24/03/20,00:00:00,00,08,1, 11.9,1,1, 2.964, 10336.285, 448.194, 52831.936 24/03/20,00:00:00,01,08,1, 11.9,1,1, 2.964, 10336.319, 448.142, 52831.907 24/03/20,00:00:00,02,08,1, 11.9,1,1, 2.964, 10336.352, 448.060, 52831.688 24/03/20,00:00:00,03,08,1, 11.9,1,1, 2.964, 10336.351, 448.014, 52831.686 24/03/20,00:00:00,04,08,1, 11.9,1,1, 2.964, 10336.371, 447.988, 52831.713 24/03/20,00:00:00,05,08,1, 11.9,1,1, 2.964, 10336.414, 447.982, 52831.681 24/03/20,00:00:00,06,08,1, 11.9,1,1, 2.964, 10336.441, 447.937, 52831.648 24/03/20,00:00:00,07,08,1, 11.9,1,1, 2.964, 10336.465, 447.891, 52831.679 24/03/20,00:00:00,08,08,1, 11.9,1,1, 2.964, 10336.482, 447.898, 52831.631 24/03/20,00:00:00,09,08,1, 11.9,1,1, 2.964, 10336.503, 447.844, 52831.671 24/03/20,00:00:00,10,08,1, 11.9,1,1, 2.964, 10336.525, 447.817, 52831.642 24/03/20,00:00:00,11,08,1, 11.9,1,1, 2.964, 10336.551, 447.771, 52831.687 24/03/20,00:00:00,12,08,1, 11.9,1,1, 2.964, 10336.580, 447.764, 52831.693 24/03/20,00:00:00,13,08,1, 11.9,1,1, 2.964, 10336.621, 447.712, 52831.678 24/03/20,00:00:00,14,08,1, 11.9,1,1, 2.964, 10336.633, 447.691, 52831.766 24/03/20,00:00:00,15,08,1, 11.9,1,1, 2.964, 10336.672, 447.658, 52831.626 24/03/20,00:00:00,16,08,1, 11.9,1,1, 2.964, 10336.711, 447.604, 52831.646 24/03/20,00:00:00,17,08,1, 11.9,1,1, 2.964, 10336.725, 447.577, 52831.651 24/03/20,00:00:00,18,08,1, 11.9,1,1, 2.964, 10336.749, 447.561, 52831.644 24/03/20,00:00:00,19,08,1, 11.9,1,1, 2.964, 10336.779, 447.544, 52831.650 24/03/20,00:00:01,00,08,1, 11.9,1,1, 2.966, 10336.777, 447.544, 52831.650 24/03/20,00:00:01,01,08,1, 11.9,1,1, 2.966, 10336.834, 447.472, 52831.605 24/03/20,00:00:01,02,08,1, 11.9,1,1, 2.966, 10336.884, 447.408, 52831.609 24/03/20,00:00:01,03,08,1, 11.9,1,1, 2.966, 10336.914, 447.415, 52831.634 24/03/20,00:00:01,04,08,1, 11.9,1,1, 2.966, 10336.961, 447.362, 52831.619 24/03/20,00:00:01,05,08,1, 11.9,1,1, 2.966, 10336.980, 447.332, 52831.572 24/03/20,00:00:01,06,08,1, 11.9,1,1, 2.966, 10336.984, 447.306, 52831.592 24/03/20,00:00:01,07,08,1, 11.9,1,1, 2.966, 10337.043, 447.241, 52831.583 24/03/20,00:00:01,08,08,1, 11.9,1,1, 2.966, 10337.059, 447.218, 52831.605 24/03/20,00:00:01,09,08,1, 11.9,1,1, 2.966, 10337.101, 447.168, 52831.591 24/03/20,00:00:01,10,08,1, 11.9,1,1, 2.966, 10337.124, 447.128, 52831.602 24/03/20,00:00:01,11,08,1, 11.9,1,1, 2.966, 10337.161, 447.109, 52831.557 24/03/20,00:00:01,12,08,1, 11.9,1,1, 2.966, 10337.191, 447.071, 52831.585 24/03/20,00:00:01,13,08,1, 11.9,1,1, 2.966, 10337.206, 447.018, 52831.559 24/03/20,00:00:01,14,08,1, 11.9,1,1, 2.966, 10337.263, 447.003, 52831.559 24/03/20,00:00:01,15,08,1, 11.9,1,1, 2.966, 10337.287, 446.960, 52831.569 24/03/20,00:00:01,16,08,1, 11.9,1,1, 2.966, 10337.324, 446.914, 52831.563 24/03/20,00:00:01,17,08,1, 11.9,1,1, 2.966, 10337.367, 446.896, 52831.553 24/03/20,00:00:01,18,08,1, 11.9,1,1, 2.966, 10337.372, 446.855, 52831.494 24/03/20,00:00:01,19,08,1, 11.9,1,1, 2.966, 10337.415, 446.820, 52831.508 24/03/20,00:00:02,00,07,1, 11.9,1,1, 2.965, 10337.411, 446.820, 52831.508 24/03/20,00:00:02,01,07,1, 11.9,1,1, 2.965, 10337.456, 446.746, 52831.498 24/03/20,00:00:02,02,07,1, 11.9,1,1, 2.965, 10337.511, 446.701, 52831.493 24/03/20,00:00:02,03,07,1, 11.9,1,1, 2.965, 10337.540, 446.657, 52831.501 24/03/20,00:00:02,04,07,1, 11.9,1,1, 2.965, 10337.558, 446.612, 52831.498 24/03/20,00:00:02,05,07,1, 11.9,1,1, 2.965, 10337.595, 446.609, 52831.494 24/03/20,00:00:02,06,07,1, 11.9,1,1, 2.965, 10337.620, 446.564, 52831.464 24/03/20,00:00:02,07,07,1, 11.9,1,1, 2.965, 10337.657, 446.542, 52831.471 24/03/20,00:00:02,08,07,1, 11.9,1,1, 2.965, 10337.675, 446.506, 52831.468 24/03/20,00:00:02,09,07,1, 11.9,1,1, 2.965, 10337.689, 446.474, 52831.489 24/03/20,00:00:02,10,07,1, 11.9,1,1, 2.965, 10337.729, 446.415, 52831.480 24/03/20,00:00:02,11,07,1, 11.9,1,1, 2.965, 10337.752, 446.390, 52831.321 24/03/20,00:00:02,12,07,1, 11.9,1,1, 2.965, 10337.787, 446.370, 52831.420 24/03/20,00:00:02,13,07,1, 11.9,1,1, 2.965, 10337.774, 446.340, 52831.472 24/03/20,00:00:02,14,07,1, 11.9,1,1, 2.965, 10337.843, 446.302, 52831.431 24/03/20,00:00:02,15,07,1, 11.9,1,1, 2.965, 10337.871, 446.281, 52831.458 24/03/20,00:00:02,16,07,1, 11.9,1,1, 2.965, 10337.873, 446.238, 52831.431 24/03/20,00:00:02,17,07,1, 11.9,1,1, 2.965, 10337.930, 446.208, 52831.443 24/03/20,00:00:02,18,07,1, 11.9,1,1, 2.965, 10337.963, 446.177, 52831.414 24/03/20,00:00:02,19,07,1, 11.9,1,1, 2.965, 10337.982, 446.164, 52831.399 24/03/20,00:00:03,00,10,1, 11.9,1,1, 2.967, 10337.979, 446.164, 52831.399 24/03/20,00:00:03,01,10,1, 11.9,1,1, 2.967, 10338.028, 446.100, 52831.413 24/03/20,00:00:03,02,10,1, 11.9,1,1, 2.967, 10338.054, 446.073, 52831.410 24/03/20,00:00:03,03,10,1, 11.9,1,1, 2.967, 10338.102, 446.044, 52831.359 24/03/20,00:00:03,04,10,1, 11.9,1,1, 2.967, 10338.116, 446.000, 52831.388 24/03/20,00:00:03,05,10,1, 11.9,1,1, 2.967, 10338.158, 445.985, 52831.347 24/03/20,00:00:03,06,10,1, 11.9,1,1, 2.967, 10338.195, 445.951, 52831.346 24/03/20,00:00:03,07,10,1, 11.9,1,1, 2.967, 10338.216, 445.947, 52831.375 24/03/20,00:00:03,08,10,1, 11.9,1,1, 2.967, 10338.225, 445.928, 52831.363 24/03/20,00:00:03,09,10,1, 11.9,1,1, 2.967, 10338.248, 445.882, 52831.338 24/03/20,00:00:03,10,10,1, 11.9,1,1, 2.967, 10338.270, 445.874, 52831.348 24/03/20,00:00:03,11,10,1, 11.9,1,1, 2.967, 10338.301, 445.820, 52831.306 24/03/20,00:00:03,12,10,1, 11.9,1,1, 2.967, 10338.348, 445.823, 52831.332 24/03/20,00:00:03,13,10,1, 11.9,1,1, 2.967, 10338.376, 445.761, 52831.344 24/03/20,00:00:03,14,10,1, 11.9,1,1, 2.967, 10338.400, 445.727, 52831.328 24/03/20,00:00:03,15,10,1, 11.9,1,1, 2.967, 10338.416, 445.740, 52831.313 24/03/20,00:00:03,16,10,1, 11.9,1,1, 2.967, 10338.449, 445.722, 52831.316 24/03/20,00:00:03,17,10,1, 11.9,1,1, 2.967, 10338.473, 445.671, 52831.294 24/03/20,00:00:03,18,10,1, 11.9,1,1, 2.967, 10338.522, 445.663, 52831.298 24/03/20,00:00:03,19,10,1, 11.9,1,1, 2.967, 10338.543, 445.635, 52831.333 24/03/20,00:00:04,00,09,1, 11.9,1,1, 2.965, 10338.538, 445.635, 52831.333 24/03/20,00:00:04,01,09,1, 11.9,1,1, 2.965, 10338.605, 445.576, 52831.332 24/03/20,00:00:04,02,09,1, 11.9,1,1, 2.965, 10338.628, 445.545, 52831.298 24/03/20,00:00:04,03,09,1, 11.9,1,1, 2.965, 10338.651, 445.534, 52831.303 24/03/20,00:00:04,04,09,1, 11.9,1,1, 2.965, 10338.691, 445.498, 52831.285 24/03/20,00:00:04,05,09,1, 11.9,1,1, 2.965, 10338.698, 445.456, 52831.270 24/03/20,00:00:04,06,09,1, 11.9,1,1, 2.965, 10338.720, 445.443, 52831.254 24/03/20,00:00:04,07,09,1, 11.9,1,1, 2.965, 10338.773, 445.410, 52831.265 24/03/20,00:00:04,08,09,1, 11.9,1,1, 2.965, 10338.783, 445.388, 52831.264 24/03/20,00:00:04,09,09,1, 11.9,1,1, 2.965, 10338.842, 445.358, 52831.245 24/03/20,00:00:04,10,09,1, 11.9,1,1, 2.965, 10338.859, 445.315, 52831.292 24/03/20,00:00:04,11,09,1, 11.9,1,1, 2.965, 10338.899, 445.300, 52831.293 24/03/20,00:00:04,12,09,1, 11.9,1,1, 2.965, 10338.946, 445.308, 52831.309 24/03/20,00:00:04,13,09,1, 11.9,1,1, 2.965, 10338.947, 445.266, 52831.227 24/03/20,00:00:04,14,09,1, 11.9,1,1, 2.965, 10338.980, 445.225, 52831.297 24/03/20,00:00:04,15,09,1, 11.9,1,1, 2.965, 10339.021, 445.205, 52831.282 24/03/20,00:00:04,16,09,1, 11.9,1,1, 2.965, 10339.035, 445.190, 52831.269 24/03/20,00:00:04,17,09,1, 11.9,1,1, 2.965, 10339.063, 445.162, 52831.193 24/03/20,00:00:04,18,09,1, 11.9,1,1, 2.965, 10339.111, 445.151, 52831.223 24/03/20,00:00:04,19,09,1, 11.9,1,1, 2.965, 10339.140, 445.133, 52831.218 24/03/20,00:00:05,00,09,1, 11.9,1,1, 2.967, 10339.139, 445.133, 52831.218 24/03/20,00:00:05,01,09,1, 11.9,1,1, 2.967, 10339.196, 445.064, 52831.208 24/03/20,00:00:05,02,09,1, 11.9,1,1, 2.967, 10339.225, 445.035, 52831.202 24/03/20,00:00:05,03,09,1, 11.9,1,1, 2.967, 10339.265, 444.989, 52831.207 24/03/20,00:00:05,04,09,1, 11.9,1,1, 2.967, 10339.308, 444.983, 52831.149 24/03/20,00:00:05,05,09,1, 11.9,1,1, 2.967, 10339.346, 444.941, 52831.148 24/03/20,00:00:05,06,09,1, 11.9,1,1, 2.967, 10339.341, 444.921, 52831.128 24/03/20,00:00:05,07,09,1, 11.9,1,1, 2.967, 10339.401, 444.897, 52831.154 24/03/20,00:00:05,08,09,1, 11.9,1,1, 2.967, 10339.443, 444.881, 52831.001 24/03/20,00:00:05,09,09,1, 11.9,1,1, 2.967, 10339.460, 444.863, 52831.182 24/03/20,00:00:05,10,09,1, 11.9,1,1, 2.967, 10339.488, 444.827, 52831.160 24/03/20,00:00:05,11,09,1, 11.9,1,1, 2.967, 10339.527, 444.795, 52831.137 24/03/20,00:00:05,12,09,1, 11.9,1,1, 2.967, 10339.547, 444.744, 52830.961 24/03/20,00:00:05,13,09,1, 11.9,1,1, 2.967, 10339.527, 444.758, 52831.190 24/03/20,00:00:05,14,09,1, 11.9,1,1, 2.967, 10339.581, 444.715, 52831.149 24/03/20,00:00:05,15,09,1, 11.9,1,1, 2.967, 10339.594, 444.695, 52831.150 24/03/20,00:00:05,16,09,1, 11.9,1,1, 2.967, 10339.645, 444.657, 52831.114 24/03/20,00:00:05,17,09,1, 11.9,1,1, 2.967, 10339.701, 444.616, 52831.125 24/03/20,00:00:05,18,09,1, 11.9,1,1, 2.967, 10339.689, 444.588, 52831.098 24/03/20,00:00:05,19,09,1, 11.9,1,1, 2.967, 10339.733, 444.571, 52831.078 24/03/20,00:00:06,00,09,1, 11.9,1,1, 2.969, 10339.731, 444.571, 52831.078 24/03/20,00:00:06,01,09,1, 11.9,1,1, 2.969, 10339.798, 444.519, 52831.072 24/03/20,00:00:06,02,09,1, 11.9,1,1, 2.969, 10339.815, 444.479, 52831.083 24/03/20,00:00:06,03,09,1, 11.9,1,1, 2.969, 10339.828, 444.467, 52831.043 24/03/20,00:00:06,04,09,1, 11.9,1,1, 2.969, 10339.858, 444.432, 52831.053 24/03/20,00:00:06,05,09,1, 11.9,1,1, 2.969, 10339.896, 444.382, 52831.015 24/03/20,00:00:06,06,09,1, 11.9,1,1, 2.969, 10339.891, 444.373, 52831.016 24/03/20,00:00:06,07,09,1, 11.9,1,1, 2.969, 10339.954, 444.332, 52831.008 24/03/20,00:00:06,08,09,1, 11.9,1,1, 2.969, 10339.973, 444.337, 52830.993 24/03/20,00:00:06,09,09,1, 11.9,1,1, 2.969, 10339.970, 444.301, 52830.962 24/03/20,00:00:06,10,09,1, 11.9,1,1, 2.969, 10340.007, 444.248, 52831.040 24/03/20,00:00:06,11,09,1, 11.9,1,1, 2.969, 10340.019, 444.258, 52831.046 24/03/20,00:00:06,12,09,1, 11.9,1,1, 2.969, 10340.049, 444.222, 52830.982 24/03/20,00:00:06,13,09,1, 11.9,1,1, 2.969, 10340.069, 444.191, 52831.043 24/03/20,00:00:06,14,09,1, 11.9,1,1, 2.969, 10340.099, 444.188, 52830.958 24/03/20,00:00:06,15,09,1, 11.9,1,1, 2.969, 10340.106, 444.147, 52830.946 24/03/20,00:00:06,16,09,1, 11.9,1,1, 2.969, 10340.134, 444.132, 52830.940 24/03/20,00:00:06,17,09,1, 11.9,1,1, 2.969, 10340.162, 444.096, 52830.960 24/03/20,00:00:06,18,09,1, 11.9,1,1, 2.969, 10340.189, 444.075, 52830.935 24/03/20,00:00:06,19,09,1, 11.9,1,1, 2.969, 10340.212, 444.055, 52830.972 24/03/20,00:00:07,00,09,1, 11.9,1,1, 2.966, 10340.207, 444.055, 52830.972 24/03/20,00:00:07,01,09,1, 11.9,1,1, 2.966, 10340.261, 443.987, 52830.946 24/03/20,00:00:07,02,09,1, 11.9,1,1, 2.966, 10340.282, 443.963, 52830.923 24/03/20,00:00:07,03,09,1, 11.9,1,1, 2.966, 10340.312, 443.893, 52830.728 24/03/20,00:00:07,04,09,1, 11.9,1,1, 2.966, 10340.298, 443.913, 52830.894 24/03/20,00:00:07,05,09,1, 11.9,1,1, 2.966, 10340.314, 443.919, 52830.960 24/03/20,00:00:07,06,09,1, 11.9,1,1, 2.966, 10340.355, 443.867, 52830.892 24/03/20,00:00:07,07,09,1, 11.9,1,1, 2.966, 10340.363, 443.856, 52830.863 24/03/20,00:00:07,08,09,1, 11.9,1,1, 2.966, 10340.387, 443.863, 52830.900 24/03/20,00:00:07,09,09,1, 11.9,1,1, 2.966, 10340.418, 443.804, 52830.876 24/03/20,00:00:07,10,09,1, 11.9,1,1, 2.966, 10340.419, 443.792, 52830.839 24/03/20,00:00:07,11,09,1, 11.9,1,1, 2.966, 10340.446, 443.782, 52830.884 24/03/20,00:00:07,12,09,1, 11.9,1,1, 2.966, 10340.444, 443.749, 52830.828 24/03/20,00:00:07,13,09,1, 11.9,1,1, 2.966, 10340.486, 443.738, 52830.820 24/03/20,00:00:07,14,09,1, 11.9,1,1, 2.966, 10340.482, 443.725, 52830.822 24/03/20,00:00:07,15,09,1, 11.9,1,1, 2.966, 10340.511, 443.688, 52830.808 24/03/20,00:00:07,16,09,1, 11.9,1,1, 2.966, 10340.495, 443.693, 52830.788 24/03/20,00:00:07,17,09,1, 11.9,1,1, 2.966, 10340.539, 443.674, 52830.830 24/03/20,00:00:07,18,09,1, 11.9,1,1, 2.966, 10340.569, 443.665, 52830.825 24/03/20,00:00:07,19,09,1, 11.9,1,1, 2.966, 10340.557, 443.629, 52830.720 24/03/20,00:00:08,00,09,1, 11.9,1,1, 2.967, 10340.549, 443.629, 52830.720 24/03/20,00:00:08,01,09,1, 11.9,1,1, 2.967, 10340.599, 443.602, 52830.823 24/03/20,00:00:08,02,09,1, 11.9,1,1, 2.967, 10340.624, 443.587, 52830.778 24/03/20,00:00:08,03,09,1, 11.9,1,1, 2.967, 10340.651, 443.553, 52830.732 24/03/20,00:00:08,04,09,1, 11.9,1,1, 2.967, 10340.650, 443.541, 52830.820 24/03/20,00:00:08,05,09,1, 11.9,1,1, 2.967, 10340.666, 443.530, 52830.804 24/03/20,00:00:08,06,09,1, 11.9,1,1, 2.967, 10340.683, 443.508, 52830.766 24/03/20,00:00:08,07,09,1, 11.9,1,1, 2.967, 10340.709, 443.472, 52830.786 24/03/20,00:00:08,08,09,1, 11.9,1,1, 2.967, 10340.722, 443.476, 52830.779 24/03/20,00:00:08,09,09,1, 11.9,1,1, 2.967, 10340.735, 443.482, 52830.797 24/03/20,00:00:08,10,09,1, 11.9,1,1, 2.967, 10340.773, 443.464, 52830.754 24/03/20,00:00:08,11,09,1, 11.9,1,1, 2.967, 10340.779, 443.422, 52830.764 24/03/20,00:00:08,12,09,1, 11.9,1,1, 2.967, 10340.805, 443.422, 52830.768 24/03/20,00:00:08,13,09,1, 11.9,1,1, 2.967, 10340.815, 443.431, 52830.762 24/03/20,00:00:08,14,09,1, 11.9,1,1, 2.967, 10340.835, 443.391, 52830.791 24/03/20,00:00:08,15,09,1, 11.9,1,1, 2.967, 10340.841, 443.369, 52830.776 24/03/20,00:00:08,16,09,1, 11.9,1,1, 2.967, 10340.878, 443.391, 52830.752 24/03/20,00:00:08,17,09,1, 11.9,1,1, 2.967, 10340.904, 443.375, 52830.754 24/03/20,00:00:08,18,09,1, 11.9,1,1, 2.967, 10340.943, 443.341, 52830.753 24/03/20,00:00:08,19,09,1, 11.9,1,1, 2.967, 10340.942, 443.313, 52830.777 24/03/20,00:00:09,00,09,1, 11.9,1,1, 2.963, 10340.941, 443.313, 52830.777 24/03/20,00:00:09,01,09,1, 11.9,1,1, 2.963, 10340.985, 443.299, 52830.742 24/03/20,00:00:09,02,09,1, 11.9,1,1, 2.963, 10341.018, 443.280, 52830.711 24/03/20,00:00:09,03,09,1, 11.9,1,1, 2.963, 10341.040, 443.277, 52830.761 24/03/20,00:00:09,04,09,1, 11.9,1,1, 2.963, 10341.047, 443.248, 52830.751 24/03/20,00:00:09,05,09,1, 11.9,1,1, 2.963, 10341.067, 443.266, 52830.747 24/03/20,00:00:09,06,09,1, 11.9,1,1, 2.963, 10341.114, 443.258, 52830.778 24/03/20,00:00:09,07,09,1, 11.9,1,1, 2.963, 10341.123, 443.231, 52830.753 24/03/20,00:00:09,08,09,1, 11.9,1,1, 2.963, 10341.151, 443.204, 52830.750 24/03/20,00:00:09,09,09,1, 11.9,1,1, 2.963, 10341.172, 443.214, 52830.752 24/03/20,00:00:09,10,09,1, 11.9,1,1, 2.963, 10341.175, 443.194, 52830.740 24/03/20,00:00:09,11,09,1, 11.9,1,1, 2.963, 10341.228, 443.176, 52830.737 24/03/20,00:00:09,12,09,1, 11.9,1,1, 2.963, 10341.265, 443.156, 52830.697 24/03/20,00:00:09,13,09,1, 11.9,1,1, 2.963, 10341.280, 443.177, 52830.694 24/03/20,00:00:09,14,09,1, 11.9,1,1, 2.963, 10341.302, 443.134, 52830.719 24/03/20,00:00:09,15,09,1, 11.9,1,1, 2.963, 10341.349, 443.122, 52830.705 24/03/20,00:00:09,16,09,1, 11.9,1,1, 2.963, 10341.350, 443.095, 52830.745 24/03/20,00:00:09,17,09,1, 11.9,1,1, 2.963, 10341.384, 443.081, 52830.700 24/03/20,00:00:09,18,09,1, 11.9,1,1, 2.963, 10341.394, 443.075, 52830.749 24/03/20,00:00:09,19,09,1, 11.9,1,1, 2.963, 10341.427, 443.069, 52830.726 24/03/20,00:00:10,00,09,1, 12.0,1,1, 2.967, 10341.425, 443.069, 52830.726 24/03/20,00:00:10,01,09,1, 12.0,1,1, 2.967, 10341.478, 443.033, 52830.700 24/03/20,00:00:10,02,09,1, 12.0,1,1, 2.967, 10341.510, 443.009, 52830.706 24/03/20,00:00:10,03,09,1, 12.0,1,1, 2.967, 10341.523, 443.008, 52830.684 24/03/20,00:00:10,04,09,1, 12.0,1,1, 2.967, 10341.554, 442.983, 52830.675 24/03/20,00:00:10,05,09,1, 12.0,1,1, 2.967, 10341.576, 442.992, 52830.737 24/03/20,00:00:10,06,09,1, 12.0,1,1, 2.967, 10341.599, 442.972, 52830.668 24/03/20,00:00:10,07,09,1, 12.0,1,1, 2.967, 10341.621, 442.952, 52830.678 24/03/20,00:00:10,08,09,1, 12.0,1,1, 2.967, 10341.657, 442.922, 52830.685 24/03/20,00:00:10,09,09,1, 12.0,1,1, 2.967, 10341.668, 442.907, 52830.713 24/03/20,00:00:10,10,09,1, 12.0,1,1, 2.967, 10341.685, 442.879, 52830.630 24/03/20,00:00:10,11,09,1, 12.0,1,1, 2.967, 10341.703, 442.860, 52830.668 24/03/20,00:00:10,12,09,1, 12.0,1,1, 2.967, 10341.742, 442.839, 52830.627 24/03/20,00:00:10,13,09,1, 12.0,1,1, 2.967, 10341.773, 442.828, 52830.651 24/03/20,00:00:10,14,09,1, 12.0,1,1, 2.967, 10341.798, 442.828, 52830.682 24/03/20,00:00:10,15,09,1, 12.0,1,1, 2.967, 10341.840, 442.828, 52830.629 24/03/20,00:00:10,16,09,1, 12.0,1,1, 2.967, 10341.838, 442.820, 52830.666 24/03/20,00:00:10,17,09,1, 12.0,1,1, 2.967, 10341.866, 442.783, 52830.687 24/03/20,00:00:10,18,09,1, 12.0,1,1, 2.967, 10341.865, 442.747, 52830.623 24/03/20,00:00:10,19,09,1, 12.0,1,1, 2.967, 10341.911, 442.745, 52830.674 24/03/20,00:00:11,00,09,1, 11.9,1,1, 2.965, 10341.909, 442.745, 52830.674 24/03/20,00:00:11,01,09,1, 11.9,1,1, 2.965, 10341.983, 442.723, 52830.648 24/03/20,00:00:11,02,09,1, 11.9,1,1, 2.965, 10341.999, 442.696, 52830.628 24/03/20,00:00:11,03,09,1, 11.9,1,1, 2.965, 10342.036, 442.689, 52830.639 24/03/20,00:00:11,04,09,1, 11.9,1,1, 2.965, 10342.076, 442.673, 52830.694 24/03/20,00:00:11,05,09,1, 11.9,1,1, 2.965, 10342.095, 442.637, 52830.611 24/03/20,00:00:11,06,09,1, 11.9,1,1, 2.965, 10342.122, 442.601, 52830.627 24/03/20,00:00:11,07,09,1, 11.9,1,1, 2.965, 10342.163, 442.626, 52830.577 24/03/20,00:00:11,08,09,1, 11.9,1,1, 2.965, 10342.182, 442.595, 52830.607 24/03/20,00:00:11,09,09,1, 11.9,1,1, 2.965, 10342.213, 442.564, 52830.598 24/03/20,00:00:11,10,09,1, 11.9,1,1, 2.965, 10342.243, 442.550, 52830.622 24/03/20,00:00:11,11,09,1, 11.9,1,1, 2.965, 10342.285, 442.517, 52830.599 24/03/20,00:00:11,12,09,1, 11.9,1,1, 2.965, 10342.319, 442.525, 52830.589 24/03/20,00:00:11,13,09,1, 11.9,1,1, 2.965, 10342.346, 442.514, 52830.550 24/03/20,00:00:11,14,09,1, 11.9,1,1, 2.965, 10342.361, 442.491, 52830.540 24/03/20,00:00:11,15,09,1, 11.9,1,1, 2.965, 10342.420, 442.464, 52830.585 24/03/20,00:00:11,16,09,1, 11.9,1,1, 2.965, 10342.485, 442.461, 52830.608 24/03/20,00:00:11,17,09,1, 11.9,1,1, 2.965, 10342.469, 442.434, 52830.539 24/03/20,00:00:11,18,09,1, 11.9,1,1, 2.965, 10342.511, 442.427, 52830.545 24/03/20,00:00:11,19,09,1, 11.9,1,1, 2.965, 10342.556, 442.422, 52830.524 24/03/20,00:00:12,00,09,1, 11.9,1,1, 2.966, 10342.551, 442.422, 52830.524 24/03/20,00:00:12,01,09,1, 11.9,1,1, 2.966, 10342.614, 442.371, 52830.539 24/03/20,00:00:12,02,09,1, 11.9,1,1, 2.966, 10342.648, 442.356, 52830.531 24/03/20,00:00:12,03,09,1, 11.9,1,1, 2.966, 10342.698, 442.335, 52830.575 24/03/20,00:00:12,04,09,1, 11.9,1,1, 2.966, 10342.735, 442.303, 52830.532 24/03/20,00:00:12,05,09,1, 11.9,1,1, 2.966, 10342.758, 442.301, 52830.553 24/03/20,00:00:12,06,09,1, 11.9,1,1, 2.966, 10342.799, 442.307, 52830.506 24/03/20,00:00:12,07,09,1, 11.9,1,1, 2.966, 10342.833, 442.262, 52830.524 24/03/20,00:00:12,08,09,1, 11.9,1,1, 2.966, 10342.873, 442.262, 52830.507 24/03/20,00:00:12,09,09,1, 11.9,1,1, 2.966, 10342.896, 442.242, 52830.495 24/03/20,00:00:12,10,09,1, 11.9,1,1, 2.966, 10342.942, 442.248, 52830.507 24/03/20,00:00:12,11,09,1, 11.9,1,1, 2.966, 10342.992, 442.225, 52830.552 24/03/20,00:00:12,12,09,1, 11.9,1,1, 2.966, 10343.005, 442.209, 52830.523 24/03/20,00:00:12,13,09,1, 11.9,1,1, 2.966, 10343.058, 442.199, 52830.515 24/03/20,00:00:12,14,09,1, 11.9,1,1, 2.966, 10343.080, 442.181, 52830.508 24/03/20,00:00:12,15,09,1, 11.9,1,1, 2.966, 10343.094, 442.192, 52830.724 24/03/20,00:00:12,16,09,1, 11.9,1,1, 2.966, 10343.163, 442.166, 52830.593 24/03/20,00:00:12,17,09,1, 11.9,1,1, 2.966, 10343.214, 442.124, 52830.546 24/03/20,00:00:12,18,09,1, 11.9,1,1, 2.966, 10343.261, 442.141, 52830.559 24/03/20,00:00:12,19,09,1, 11.9,1,1, 2.966, 10343.289, 442.135, 52830.540 24/03/20,00:00:13,00,09,1, 12.0,1,1, 2.966, 10343.286, 442.135, 52830.540 24/03/20,00:00:13,01,09,1, 12.0,1,1, 2.966, 10343.328, 442.041, 52830.496 24/03/20,00:00:13,02,09,1, 12.0,1,1, 2.966, 10343.395, 442.046, 52830.496 24/03/20,00:00:13,03,09,1, 12.0,1,1, 2.966, 10343.457, 442.073, 52830.528 24/03/20,00:00:13,04,09,1, 12.0,1,1, 2.966, 10343.499, 442.059, 52830.512 24/03/20,00:00:13,05,09,1, 12.0,1,1, 2.966, 10343.511, 442.006, 52830.472 24/03/20,00:00:13,06,09,1, 12.0,1,1, 2.966, 10343.577, 441.969, 52830.448 24/03/20,00:00:13,07,09,1, 12.0,1,1, 2.966, 10343.577, 441.962, 52830.519 24/03/20,00:00:13,08,09,1, 12.0,1,1, 2.966, 10343.631, 441.992, 52830.485 24/03/20,00:00:13,09,09,1, 12.0,1,1, 2.966, 10343.661, 441.939, 52830.453 24/03/20,00:00:13,10,09,1, 12.0,1,1, 2.966, 10343.689, 441.909, 52830.440 24/03/20,00:00:13,11,09,1, 12.0,1,1, 2.966, 10343.706, 441.938, 52830.385 24/03/20,00:00:13,12,09,1, 12.0,1,1, 2.966, 10343.764, 441.895, 52830.404 24/03/20,00:00:13,13,09,1, 12.0,1,1, 2.966, 10343.795, 441.862, 52830.426 24/03/20,00:00:13,14,09,1, 12.0,1,1, 2.966, 10343.843, 441.901, 52830.469 24/03/20,00:00:13,15,09,1, 12.0,1,1, 2.966, 10343.859, 441.822, 52830.400 24/03/20,00:00:13,16,09,1, 12.0,1,1, 2.966, 10343.892, 441.873, 52830.554 24/03/20,00:00:13,17,09,1, 12.0,1,1, 2.966, 10343.951, 441.823, 52830.360 24/03/20,00:00:13,18,09,1, 12.0,1,1, 2.966, 10343.968, 441.809, 52830.346 24/03/20,00:00:13,19,09,1, 12.0,1,1, 2.966, 10344.012, 441.827, 52830.355 24/03/20,00:00:14,00,09,1, 11.9,1,1, 2.966, 10344.012, 441.827, 52830.355 24/03/20,00:00:14,01,09,1, 11.9,1,1, 2.966, 10344.092, 441.794, 52830.344 24/03/20,00:00:14,02,09,1, 11.9,1,1, 2.966, 10344.104, 441.758, 52830.402 24/03/20,00:00:14,03,09,1, 11.9,1,1, 2.966, 10344.125, 441.748, 52830.364 24/03/20,00:00:14,04,09,1, 11.9,1,1, 2.966, 10344.156, 441.754, 52830.383 24/03/20,00:00:14,05,09,1, 11.9,1,1, 2.966, 10344.202, 441.733, 52830.380 24/03/20,00:00:14,06,09,1, 11.9,1,1, 2.966, 10344.217, 441.709, 52830.374 24/03/20,00:00:14,07,09,1, 11.9,1,1, 2.966, 10344.256, 441.728, 52830.375 24/03/20,00:00:14,08,09,1, 11.9,1,1, 2.966, 10344.309, 441.697, 52830.397 24/03/20,00:00:14,09,09,1, 11.9,1,1, 2.966, 10344.305, 441.699, 52830.375 24/03/20,00:00:14,10,09,1, 11.9,1,1, 2.966, 10344.367, 441.673, 52830.385 24/03/20,00:00:14,11,09,1, 11.9,1,1, 2.966, 10344.372, 441.671, 52830.360 24/03/20,00:00:14,12,09,1, 11.9,1,1, 2.966, 10344.404, 441.679, 52830.351 24/03/20,00:00:14,13,09,1, 11.9,1,1, 2.966, 10344.441, 441.648, 52830.371 24/03/20,00:00:14,14,09,1, 11.9,1,1, 2.966, 10344.483, 441.656, 52830.338 24/03/20,00:00:14,15,09,1, 11.9,1,1, 2.966, 10344.520, 441.656, 52830.342 24/03/20,00:00:14,16,09,1, 11.9,1,1, 2.966, 10344.531, 441.614, 52830.309 24/03/20,00:00:14,17,09,1, 11.9,1,1, 2.966, 10344.562, 441.606, 52830.311 24/03/20,00:00:14,18,09,1, 11.9,1,1, 2.966, 10344.614, 441.593, 52830.316 24/03/20,00:00:14,19,09,1, 11.9,1,1, 2.966, 10344.615, 441.619, 52830.298 24/03/20,00:00:15,00,09,1, 11.9,1,1, 2.964, 10344.613, 441.619, 52830.298 24/03/20,00:00:15,01,09,1, 11.9,1,1, 2.964, 10344.697, 441.611, 52830.370 24/03/20,00:00:15,02,09,1, 11.9,1,1, 2.964, 10344.710, 441.571, 52830.339 24/03/20,00:00:15,03,09,1, 11.9,1,1, 2.964, 10344.759, 441.540, 52830.333 24/03/20,00:00:15,04,09,1, 11.9,1,1, 2.964, 10344.779, 441.559, 52830.302 24/03/20,00:00:15,05,09,1, 11.9,1,1, 2.964, 10344.833, 441.555, 52830.382 24/03/20,00:00:15,06,09,1, 11.9,1,1, 2.964, 10344.845, 441.549, 52830.338 24/03/20,00:00:15,07,09,1, 11.9,1,1, 2.964, 10344.889, 441.525, 52830.311 24/03/20,00:00:15,08,09,1, 11.9,1,1, 2.964, 10344.912, 441.548, 52830.306 24/03/20,00:00:15,09,09,1, 11.9,1,1, 2.964, 10344.932, 441.514, 52830.323 24/03/20,00:00:15,10,09,1, 11.9,1,1, 2.964, 10344.953, 441.509, 52830.252 24/03/20,00:00:15,11,09,1, 11.9,1,1, 2.964, 10344.990, 441.508, 52830.266 24/03/20,00:00:15,12,09,1, 11.9,1,1, 2.964, 10345.030, 441.513, 52830.299 24/03/20,00:00:15,13,09,1, 11.9,1,1, 2.964, 10345.062, 441.505, 52830.297 24/03/20,00:00:15,14,09,1, 11.9,1,1, 2.964, 10345.084, 441.496, 52830.299 24/03/20,00:00:15,15,09,1, 11.9,1,1, 2.964, 10345.117, 441.477, 52830.243 24/03/20,00:00:15,16,09,1, 11.9,1,1, 2.964, 10345.130, 441.480, 52830.213 24/03/20,00:00:15,17,09,1, 11.9,1,1, 2.964, 10345.174, 441.461, 52830.254 24/03/20,00:00:15,18,09,1, 11.9,1,1, 2.964, 10345.216, 441.460, 52830.253 24/03/20,00:00:15,19,09,1, 11.9,1,1, 2.964, 10345.228, 441.442, 52830.230 24/03/20,00:00:16,00,09,1, 11.8,1,1, 2.966, 10345.222, 441.442, 52830.230 24/03/20,00:00:16,01,09,1, 11.8,1,1, 2.966, 10345.271, 441.436, 52830.243 24/03/20,00:00:16,02,09,1, 11.8,1,1, 2.966, 10345.324, 441.429, 52830.192 24/03/20,00:00:16,03,09,1, 11.8,1,1, 2.966, 10345.367, 441.437, 52830.270 24/03/20,00:00:16,04,09,1, 11.8,1,1, 2.966, 10345.389, 441.436, 52830.231 24/03/20,00:00:16,05,09,1, 11.8,1,1, 2.966, 10345.428, 441.435, 52830.213 24/03/20,00:00:16,06,09,1, 11.8,1,1, 2.966, 10345.443, 441.423, 52830.211 24/03/20,00:00:16,07,09,1, 11.8,1,1, 2.966, 10345.482, 441.437, 52830.231 24/03/20,00:00:16,08,09,1, 11.8,1,1, 2.966, 10345.498, 441.437, 52830.202 24/03/20,00:00:16,09,09,1, 11.8,1,1, 2.966, 10345.540, 441.408, 52830.193 24/03/20,00:00:16,10,09,1, 11.8,1,1, 2.966, 10345.547, 441.398, 52830.212 24/03/20,00:00:16,11,09,1, 11.8,1,1, 2.966, 10345.576, 441.413, 52830.230 24/03/20,00:00:16,12,09,1, 11.8,1,1, 2.966, 10345.640, 441.394, 52830.260 24/03/20,00:00:16,13,09,1, 11.8,1,1, 2.966, 10345.654, 441.385, 52830.171 24/03/20,00:00:16,14,09,1, 11.8,1,1, 2.966, 10345.700, 441.350, 52830.189 24/03/20,00:00:16,15,09,1, 11.8,1,1, 2.966, 10345.716, 441.378, 52830.156 24/03/20,00:00:16,16,09,1, 11.8,1,1, 2.966, 10345.776, 441.372, 52830.172 24/03/20,00:00:16,17,09,1, 11.8,1,1, 2.966, 10345.774, 441.398, 52830.187 24/03/20,00:00:16,18,09,1, 11.8,1,1, 2.966, 10345.818, 441.376, 52830.186 24/03/20,00:00:16,19,09,1, 11.8,1,1, 2.966, 10345.800, 441.364, 52830.173 24/03/20,00:00:17,00,09,1, 11.9,1,1, 2.961, 10345.798, 441.364, 52830.173 24/03/20,00:00:17,01,09,1, 11.9,1,1, 2.961, 10345.913, 441.359, 52830.196 24/03/20,00:00:17,02,09,1, 11.9,1,1, 2.961, 10345.910, 441.371, 52830.151 24/03/20,00:00:17,03,09,1, 11.9,1,1, 2.961, 10345.963, 441.382, 52830.253 24/03/20,00:00:17,04,09,1, 11.9,1,1, 2.961, 10345.959, 441.372, 52830.225 24/03/20,00:00:17,05,09,1, 11.9,1,1, 2.961, 10345.980, 441.372, 52830.210 24/03/20,00:00:17,06,09,1, 11.9,1,1, 2.961, 10346.022, 441.355, 52830.133 24/03/20,00:00:17,07,09,1, 11.9,1,1, 2.961, 10346.058, 441.350, 52830.158 24/03/20,00:00:17,08,09,1, 11.9,1,1, 2.961, 10346.082, 441.369, 52830.165 24/03/20,00:00:17,09,09,1, 11.9,1,1, 2.961, 10346.091, 441.355, 52830.151 24/03/20,00:00:17,10,09,1, 11.9,1,1, 2.961, 10346.116, 441.362, 52830.182 24/03/20,00:00:17,11,09,1, 11.9,1,1, 2.961, 10346.140, 441.352, 52830.192 24/03/20,00:00:17,12,09,1, 11.9,1,1, 2.961, 10346.187, 441.346, 52830.178 24/03/20,00:00:17,13,09,1, 11.9,1,1, 2.961, 10346.185, 441.334, 52830.148 24/03/20,00:00:17,14,09,1, 11.9,1,1, 2.961, 10346.196, 441.350, 52830.168 24/03/20,00:00:17,15,09,1, 11.9,1,1, 2.961, 10346.239, 441.350, 52830.189 24/03/20,00:00:17,16,09,1, 11.9,1,1, 2.961, 10346.285, 441.347, 52830.168 24/03/20,00:00:17,17,09,1, 11.9,1,1, 2.961, 10346.302, 441.344, 52830.169 24/03/20,00:00:17,18,09,1, 11.9,1,1, 2.961, 10346.338, 441.370, 52830.171 24/03/20,00:00:17,19,09,1, 11.9,1,1, 2.961, 10346.356, 441.351, 52830.174 24/03/20,00:00:18,00,08,1, 11.8,1,1, 2.964, 10346.348, 441.351, 52830.174 24/03/20,00:00:18,01,08,1, 11.8,1,1, 2.964, 10346.391, 441.354, 52830.183 24/03/20,00:00:18,02,08,1, 11.8,1,1, 2.964, 10346.414, 441.362, 52830.181 24/03/20,00:00:18,03,08,1, 11.8,1,1, 2.964, 10346.422, 441.352, 52830.143 24/03/20,00:00:18,04,08,1, 11.8,1,1, 2.964, 10346.444, 441.360, 52830.202 24/03/20,00:00:18,05,08,1, 11.8,1,1, 2.964, 10346.482, 441.360, 52830.169 24/03/20,00:00:18,06,08,1, 11.8,1,1, 2.964, 10346.484, 441.353, 52830.224 24/03/20,00:00:18,07,08,1, 11.8,1,1, 2.964, 10346.514, 441.375, 52830.111 24/03/20,00:00:18,08,08,1, 11.8,1,1, 2.964, 10346.547, 441.377, 52830.186 24/03/20,00:00:18,09,08,1, 11.8,1,1, 2.964, 10346.567, 441.373, 52830.155 24/03/20,00:00:18,10,08,1, 11.8,1,1, 2.964, 10346.579, 441.382, 52830.187 24/03/20,00:00:18,11,08,1, 11.8,1,1, 2.964, 10346.598, 441.375, 52830.165 24/03/20,00:00:18,12,08,1, 11.8,1,1, 2.964, 10346.607, 441.381, 52830.206 24/03/20,00:00:18,13,08,1, 11.8,1,1, 2.964, 10346.654, 441.390, 52830.181 24/03/20,00:00:18,14,08,1, 11.8,1,1, 2.964, 10346.675, 441.379, 52830.191 24/03/20,00:00:18,15,08,1, 11.8,1,1, 2.964, 10346.704, 441.403, 52830.213 24/03/20,00:00:18,16,08,1, 11.8,1,1, 2.964, 10346.713, 441.394, 52830.154 24/03/20,00:00:18,17,08,1, 11.8,1,1, 2.964, 10346.751, 441.422, 52830.196 24/03/20,00:00:18,18,08,1, 11.8,1,1, 2.964, 10346.773, 441.422, 52830.182 24/03/20,00:00:18,19,08,1, 11.8,1,1, 2.964, 10346.769, 441.423, 52830.198 24/03/20,00:00:19,00,08,1, 11.8,1,1, 2.970, 10346.766, 441.423, 52830.198 24/03/20,00:00:19,01,08,1, 11.8,1,1, 2.970, 10346.855, 441.416, 52830.217 24/03/20,00:00:19,02,08,1, 11.8,1,1, 2.970, 10346.872, 441.422, 52830.190 24/03/20,00:00:19,03,08,1, 11.8,1,1, 2.970, 10346.877, 441.408, 52830.183 24/03/20,00:00:19,04,08,1, 11.8,1,1, 2.970, 10346.926, 441.441, 52830.205 24/03/20,00:00:19,05,08,1, 11.8,1,1, 2.970, 10346.950, 441.425, 52830.160 24/03/20,00:00:19,06,08,1, 11.8,1,1, 2.970, 10346.967, 441.447, 52830.232 24/03/20,00:00:19,07,08,1, 11.8,1,1, 2.970, 10346.994, 441.446, 52830.239 24/03/20,00:00:19,08,08,1, 11.8,1,1, 2.970, 10347.021, 441.452, 52830.240 24/03/20,00:00:19,09,08,1, 11.8,1,1, 2.970, 10347.061, 441.449, 52830.246 24/03/20,00:00:19,10,08,1, 11.8,1,1, 2.970, 10347.062, 441.458, 52830.267 24/03/20,00:00:19,11,08,1, 11.8,1,1, 2.970, 10347.061, 441.446, 52830.226 24/03/20,00:00:19,12,08,1, 11.8,1,1, 2.970, 10347.107, 441.471, 52830.287 24/03/20,00:00:19,13,08,1, 11.8,1,1, 2.970, 10347.185, 441.463, 52830.237 24/03/20,00:00:19,14,08,1, 11.8,1,1, 2.970, 10347.174, 441.468, 52830.288 24/03/20,00:00:19,15,08,1, 11.8,1,1, 2.970, 10347.205, 441.493, 52830.250 24/03/20,00:00:19,16,08,1, 11.8,1,1, 2.970, 10347.238, 441.463, 52830.268 24/03/20,00:00:19,17,08,1, 11.8,1,1, 2.970, 10347.237, 441.478, 52830.224 24/03/20,00:00:19,18,08,1, 11.8,1,1, 2.970, 10347.301, 441.477, 52830.194 24/03/20,00:00:19,19,08,1, 11.8,1,1, 2.970, 10347.308, 441.500, 52830.271 24/03/20,00:00:20,00,08,1, 11.9,1,1, 2.970, 10347.300, 441.500, 52830.271 24/03/20,00:00:20,01,08,1, 11.9,1,1, 2.970, 10347.348, 441.508, 52830.272 24/03/20,00:00:20,02,08,1, 11.9,1,1, 2.970, 10347.398, 441.501, 52830.250 24/03/20,00:00:20,03,08,1, 11.9,1,1, 2.970, 10347.407, 441.501, 52830.336 24/03/20,00:00:20,04,08,1, 11.9,1,1, 2.970, 10347.428, 441.493, 52830.285 24/03/20,00:00:20,05,08,1, 11.9,1,1, 2.970, 10347.452, 441.515, 52830.316 24/03/20,00:00:20,06,08,1, 11.9,1,1, 2.970, 10347.465, 441.484, 52830.307 24/03/20,00:00:20,07,08,1, 11.9,1,1, 2.970, 10347.512, 441.525, 52830.297 24/03/20,00:00:20,08,08,1, 11.9,1,1, 2.970, 10347.526, 441.520, 52830.349 24/03/20,00:00:20,09,08,1, 11.9,1,1, 2.970, 10347.530, 441.498, 52830.333 24/03/20,00:00:20,10,08,1, 11.9,1,1, 2.970, 10347.560, 441.503, 52830.362 24/03/20,00:00:20,11,08,1, 11.9,1,1, 2.970, 10347.579, 441.505, 52830.336 24/03/20,00:00:20,12,08,1, 11.9,1,1, 2.970, 10347.604, 441.532, 52830.389 24/03/20,00:00:20,13,08,1, 11.9,1,1, 2.970, 10347.620, 441.556, 52830.335 24/03/20,00:00:20,14,08,1, 11.9,1,1, 2.970, 10347.668, 441.530, 52830.383 24/03/20,00:00:20,15,08,1, 11.9,1,1, 2.970, 10347.645, 441.526, 52830.357 24/03/20,00:00:20,16,08,1, 11.9,1,1, 2.970, 10347.687, 441.544, 52830.378 24/03/20,00:00:20,17,08,1, 11.9,1,1, 2.970, 10347.709, 441.572, 52830.395 24/03/20,00:00:20,18,08,1, 11.9,1,1, 2.970, 10347.719, 441.539, 52830.415 24/03/20,00:00:20,19,08,1, 11.9,1,1, 2.970, 10347.736, 441.558, 52830.382 24/03/20,00:00:21,00,09,1, 11.9,1,1, 2.965, 10347.733, 441.558, 52830.382 24/03/20,00:00:21,01,09,1, 11.9,1,1, 2.965, 10347.784, 441.575, 52830.425 24/03/20,00:00:21,02,09,1, 11.9,1,1, 2.965, 10347.772, 441.576, 52830.424 24/03/20,00:00:21,03,09,1, 11.9,1,1, 2.965, 10347.791, 441.568, 52830.418 24/03/20,00:00:21,04,09,1, 11.9,1,1, 2.965, 10347.820, 441.560, 52830.410 24/03/20,00:00:21,05,09,1, 11.9,1,1, 2.965, 10347.852, 441.582, 52830.417 24/03/20,00:00:21,06,09,1, 11.9,1,1, 2.965, 10347.852, 441.585, 52830.423 24/03/20,00:00:21,07,09,1, 11.9,1,1, 2.965, 10347.849, 441.582, 52830.471 24/03/20,00:00:21,08,09,1, 11.9,1,1, 2.965, 10347.891, 441.593, 52830.442 24/03/20,00:00:21,09,09,1, 11.9,1,1, 2.965, 10347.901, 441.582, 52830.446 24/03/20,00:00:21,10,09,1, 11.9,1,1, 2.965, 10347.885, 441.616, 52830.476 24/03/20,00:00:21,11,09,1, 11.9,1,1, 2.965, 10347.904, 441.614, 52830.493 24/03/20,00:00:21,12,09,1, 11.9,1,1, 2.965, 10347.912, 441.615, 52830.479 24/03/20,00:00:21,13,09,1, 11.9,1,1, 2.965, 10347.942, 441.590, 52830.391 24/03/20,00:00:21,14,09,1, 11.9,1,1, 2.965, 10347.929, 441.635, 52830.478 24/03/20,00:00:21,15,09,1, 11.9,1,1, 2.965, 10347.948, 441.636, 52830.498 24/03/20,00:00:21,16,09,1, 11.9,1,1, 2.965, 10347.967, 441.641, 52830.432 24/03/20,00:00:21,17,09,1, 11.9,1,1, 2.965, 10347.971, 441.659, 52830.532 24/03/20,00:00:21,18,09,1, 11.9,1,1, 2.965, 10347.990, 441.657, 52830.478 24/03/20,00:00:21,19,09,1, 11.9,1,1, 2.965, 10348.032, 441.676, 52830.549 24/03/20,00:00:22,00,09,1, 11.8,1,1, 2.965, 10348.026, 441.676, 52830.549 24/03/20,00:00:22,01,09,1, 11.8,1,1, 2.965, 10348.014, 441.648, 52830.603 24/03/20,00:00:22,02,09,1, 11.8,1,1, 2.965, 10348.027, 441.674, 52830.550 24/03/20,00:00:22,03,09,1, 11.8,1,1, 2.965, 10348.032, 441.686, 52830.530 24/03/20,00:00:22,04,09,1, 11.8,1,1, 2.965, 10348.080, 441.664, 52830.518 24/03/20,00:00:22,05,09,1, 11.8,1,1, 2.965, 10348.082, 441.677, 52830.528 24/03/20,00:00:22,06,09,1, 11.8,1,1, 2.965, 10348.089, 441.695, 52830.600 24/03/20,00:00:22,07,09,1, 11.8,1,1, 2.965, 10348.112, 441.700, 52830.561 24/03/20,00:00:22,08,09,1, 11.8,1,1, 2.965, 10348.112, 441.703, 52830.584 24/03/20,00:00:22,09,09,1, 11.8,1,1, 2.965, 10348.115, 441.708, 52830.554 24/03/20,00:00:22,10,09,1, 11.8,1,1, 2.965, 10348.135, 441.728, 52830.626 24/03/20,00:00:22,11,09,1, 11.8,1,1, 2.965, 10348.155, 441.693, 52830.570 24/03/20,00:00:22,12,09,1, 11.8,1,1, 2.965, 10348.169, 441.722, 52830.606 24/03/20,00:00:22,13,09,1, 11.8,1,1, 2.965, 10348.179, 441.708, 52830.573 24/03/20,00:00:22,14,09,1, 11.8,1,1, 2.965, 10348.231, 441.726, 52830.563 24/03/20,00:00:22,15,09,1, 11.8,1,1, 2.965, 10348.210, 441.739, 52830.682 24/03/20,00:00:22,16,09,1, 11.8,1,1, 2.965, 10348.221, 441.738, 52830.639 24/03/20,00:00:22,17,09,1, 11.8,1,1, 2.965, 10348.239, 441.716, 52830.570 24/03/20,00:00:22,18,09,1, 11.8,1,1, 2.965, 10348.248, 441.760, 52830.548 24/03/20,00:00:22,19,09,1, 11.8,1,1, 2.965, 10348.276, 441.738, 52830.596 24/03/20,00:00:23,00,09,1, 11.9,1,1, 2.964, 10348.276, 441.738, 52830.596 24/03/20,00:00:23,01,09,1, 11.9,1,1, 2.964, 10348.292, 441.751, 52830.576 24/03/20,00:00:23,02,09,1, 11.9,1,1, 2.964, 10348.302, 441.736, 52830.612 24/03/20,00:00:23,03,09,1, 11.9,1,1, 2.964, 10348.311, 441.758, 52830.635 24/03/20,00:00:23,04,09,1, 11.9,1,1, 2.964, 10348.327, 441.745, 52830.639 24/03/20,00:00:23,05,09,1, 11.9,1,1, 2.964, 10348.342, 441.758, 52830.676 24/03/20,00:00:23,06,09,1, 11.9,1,1, 2.964, 10348.403, 441.765, 52830.660 24/03/20,00:00:23,07,09,1, 11.9,1,1, 2.964, 10348.393, 441.782, 52830.669 24/03/20,00:00:23,08,09,1, 11.9,1,1, 2.964, 10348.398, 441.776, 52830.658 24/03/20,00:00:23,09,09,1, 11.9,1,1, 2.964, 10348.417, 441.774, 52830.672 24/03/20,00:00:23,10,09,1, 11.9,1,1, 2.964, 10348.425, 441.764, 52830.713 24/03/20,00:00:23,11,09,1, 11.9,1,1, 2.964, 10348.430, 441.777, 52830.665 24/03/20,00:00:23,12,09,1, 11.9,1,1, 2.964, 10348.482, 441.783, 52830.715 24/03/20,00:00:23,13,09,1, 11.9,1,1, 2.964, 10348.486, 441.793, 52830.718 24/03/20,00:00:23,14,09,1, 11.9,1,1, 2.964, 10348.494, 441.799, 52830.701 24/03/20,00:00:23,15,09,1, 11.9,1,1, 2.964, 10348.505, 441.794, 52830.698 24/03/20,00:00:23,16,09,1, 11.9,1,1, 2.964, 10348.514, 441.772, 52830.700 24/03/20,00:00:23,17,09,1, 11.9,1,1, 2.964, 10348.525, 441.763, 52830.653 24/03/20,00:00:23,18,09,1, 11.9,1,1, 2.964, 10348.506, 441.777, 52830.696 24/03/20,00:00:23,19,09,1, 11.9,1,1, 2.964, 10348.552, 441.806, 52830.781 24/03/20,00:00:24,00,09,1, 11.9,1,1, 2.965, 10348.551, 441.806, 52830.781 24/03/20,00:00:24,01,09,1, 11.9,1,1, 2.965, 10348.594, 441.775, 52830.796 24/03/20,00:00:24,02,09,1, 11.9,1,1, 2.965, 10348.564, 441.806, 52830.768 24/03/20,00:00:24,03,09,1, 11.9,1,1, 2.965, 10348.604, 441.806, 52830.771 24/03/20,00:00:24,04,09,1, 11.9,1,1, 2.965, 10348.614, 441.808, 52830.791 24/03/20,00:00:24,05,09,1, 11.9,1,1, 2.965, 10348.630, 441.814, 52830.731 24/03/20,00:00:24,06,09,1, 11.9,1,1, 2.965, 10348.630, 441.807, 52830.723 24/03/20,00:00:24,07,09,1, 11.9,1,1, 2.965, 10348.636, 441.810, 52830.718 24/03/20,00:00:24,08,09,1, 11.9,1,1, 2.965, 10348.644, 441.797, 52830.761 24/03/20,00:00:24,09,09,1, 11.9,1,1, 2.965, 10348.674, 441.834, 52830.785 24/03/20,00:00:24,10,09,1, 11.9,1,1, 2.965, 10348.682, 441.813, 52830.748 24/03/20,00:00:24,11,09,1, 11.9,1,1, 2.965, 10348.700, 441.809, 52830.747 24/03/20,00:00:24,12,09,1, 11.9,1,1, 2.965, 10348.701, 441.819, 52830.749 24/03/20,00:00:24,13,09,1, 11.9,1,1, 2.965, 10348.721, 441.809, 52830.782 24/03/20,00:00:24,14,09,1, 11.9,1,1, 2.965, 10348.717, 441.844, 52830.806 24/03/20,00:00:24,15,09,1, 11.9,1,1, 2.965, 10348.719, 441.844, 52830.746 24/03/20,00:00:24,16,09,1, 11.9,1,1, 2.965, 10348.749, 441.826, 52830.786 24/03/20,00:00:24,17,09,1, 11.9,1,1, 2.965, 10348.770, 441.830, 52830.753 24/03/20,00:00:24,18,09,1, 11.9,1,1, 2.965, 10348.796, 441.854, 52830.801 24/03/20,00:00:24,19,09,1, 11.9,1,1, 2.965, 10348.795, 441.843, 52830.759 24/03/20,00:00:25,00,10,1, 11.9,1,1, 2.964, 10348.793, 441.843, 52830.759 24/03/20,00:00:25,01,10,1, 11.9,1,1, 2.964, 10348.802, 441.854, 52830.764 24/03/20,00:00:25,02,10,1, 11.9,1,1, 2.964, 10348.816, 441.855, 52830.804 24/03/20,00:00:25,03,10,1, 11.9,1,1, 2.964, 10348.834, 441.880, 52830.835 24/03/20,00:00:25,04,10,1, 11.9,1,1, 2.964, 10348.872, 441.860, 52830.845 24/03/20,00:00:25,05,10,1, 11.9,1,1, 2.964, 10348.855, 441.886, 52830.850 24/03/20,00:00:25,06,10,1, 11.9,1,1, 2.964, 10348.872, 441.868, 52830.850 24/03/20,00:00:25,07,10,1, 11.9,1,1, 2.964, 10348.882, 441.891, 52830.846 24/03/20,00:00:25,08,10,1, 11.9,1,1, 2.964, 10348.905, 441.896, 52830.851 24/03/20,00:00:25,09,10,1, 11.9,1,1, 2.964, 10348.925, 441.895, 52830.832 24/03/20,00:00:25,10,10,1, 11.9,1,1, 2.964, 10348.945, 441.903, 52830.840 24/03/20,00:00:25,11,10,1, 11.9,1,1, 2.964, 10348.925, 441.909, 52830.895 24/03/20,00:00:25,12,10,1, 11.9,1,1, 2.964, 10348.972, 441.918, 52830.851 24/03/20,00:00:25,13,10,1, 11.9,1,1, 2.964, 10348.972, 441.926, 52830.873 24/03/20,00:00:25,14,10,1, 11.9,1,1, 2.964, 10348.964, 441.911, 52830.863 24/03/20,00:00:25,15,10,1, 11.9,1,1, 2.964, 10349.015, 441.925, 52830.926 24/03/20,00:00:25,16,10,1, 11.9,1,1, 2.964, 10349.021, 441.934, 52830.910 24/03/20,00:00:25,17,10,1, 11.9,1,1, 2.964, 10349.045, 441.958, 52830.952 24/03/20,00:00:25,18,10,1, 11.9,1,1, 2.964, 10349.041, 441.986, 52830.952 24/03/20,00:00:25,19,10,1, 11.9,1,1, 2.964, 10349.051, 441.977, 52830.932 24/03/20,00:00:26,00,10,1, 12.0,1,1, 2.963, 10349.044, 441.977, 52830.932 24/03/20,00:00:26,01,10,1, 12.0,1,1, 2.963, 10349.081, 441.991, 52830.897 24/03/20,00:00:26,02,10,1, 12.0,1,1, 2.963, 10349.100, 441.993, 52830.920 24/03/20,00:00:26,03,10,1, 12.0,1,1, 2.963, 10349.117, 442.011, 52830.946 24/03/20,00:00:26,04,10,1, 12.0,1,1, 2.963, 10349.133, 442.024, 52830.976 24/03/20,00:00:26,05,10,1, 12.0,1,1, 2.963, 10349.147, 441.997, 52830.909 24/03/20,00:00:26,06,10,1, 12.0,1,1, 2.963, 10349.147, 442.006, 52830.967 24/03/20,00:00:26,07,10,1, 12.0,1,1, 2.963, 10349.169, 442.038, 52830.944 24/03/20,00:00:26,08,10,1, 12.0,1,1, 2.963, 10349.174, 442.039, 52831.016 24/03/20,00:00:26,09,10,1, 12.0,1,1, 2.963, 10349.203, 442.031, 52830.944 24/03/20,00:00:26,10,10,1, 12.0,1,1, 2.963, 10349.243, 442.064, 52831.013 24/03/20,00:00:26,11,10,1, 12.0,1,1, 2.963, 10349.252, 442.086, 52831.006 24/03/20,00:00:26,12,10,1, 12.0,1,1, 2.963, 10349.242, 442.059, 52831.004 24/03/20,00:00:26,13,10,1, 12.0,1,1, 2.963, 10349.258, 442.078, 52831.026 24/03/20,00:00:26,14,10,1, 12.0,1,1, 2.963, 10349.294, 442.099, 52830.987 24/03/20,00:00:26,15,10,1, 12.0,1,1, 2.963, 10349.291, 442.104, 52830.987 24/03/20,00:00:26,16,10,1, 12.0,1,1, 2.963, 10349.309, 442.106, 52831.002 24/03/20,00:00:26,17,10,1, 12.0,1,1, 2.963, 10349.309, 442.128, 52831.036 24/03/20,00:00:26,18,10,1, 12.0,1,1, 2.963, 10349.334, 442.117, 52831.023 24/03/20,00:00:26,19,10,1, 12.0,1,1, 2.963, 10349.352, 442.144, 52831.055 24/03/20,00:00:27,00,10,1, 12.0,1,1, 2.968, 10349.344, 442.144, 52831.055 24/03/20,00:00:27,01,10,1, 12.0,1,1, 2.968, 10349.362, 442.153, 52831.053 24/03/20,00:00:27,02,10,1, 12.0,1,1, 2.968, 10349.402, 442.143, 52831.057 24/03/20,00:00:27,03,10,1, 12.0,1,1, 2.968, 10349.400, 442.159, 52831.093 24/03/20,00:00:27,04,10,1, 12.0,1,1, 2.968, 10349.408, 442.201, 52831.037 24/03/20,00:00:27,05,10,1, 12.0,1,1, 2.968, 10349.405, 442.180, 52831.088 24/03/20,00:00:27,06,10,1, 12.0,1,1, 2.968, 10349.433, 442.177, 52831.083 24/03/20,00:00:27,07,10,1, 12.0,1,1, 2.968, 10349.446, 442.205, 52831.092 24/03/20,00:00:27,08,10,1, 12.0,1,1, 2.968, 10349.450, 442.190, 52831.076 24/03/20,00:00:27,09,10,1, 12.0,1,1, 2.968, 10349.476, 442.212, 52831.079 24/03/20,00:00:27,10,10,1, 12.0,1,1, 2.968, 10349.479, 442.233, 52831.073 24/03/20,00:00:27,11,10,1, 12.0,1,1, 2.968, 10349.501, 442.243, 52831.098 24/03/20,00:00:27,12,10,1, 12.0,1,1, 2.968, 10349.493, 442.244, 52831.113 24/03/20,00:00:27,13,10,1, 12.0,1,1, 2.968, 10349.475, 442.257, 52831.069 24/03/20,00:00:27,14,10,1, 12.0,1,1, 2.968, 10349.503, 442.261, 52831.093 24/03/20,00:00:27,15,10,1, 12.0,1,1, 2.968, 10349.529, 442.272, 52831.081 24/03/20,00:00:27,16,10,1, 12.0,1,1, 2.968, 10349.545, 442.279, 52831.115 24/03/20,00:00:27,17,10,1, 12.0,1,1, 2.968, 10349.519, 442.279, 52831.070 24/03/20,00:00:27,18,10,1, 12.0,1,1, 2.968, 10349.543, 442.273, 52831.128 24/03/20,00:00:27,19,10,1, 12.0,1,1, 2.968, 10349.560, 442.303, 52831.149 24/03/20,00:00:28,00,10,1, 11.9,1,1, 2.967, 10349.553, 442.303, 52831.149 24/03/20,00:00:28,01,10,1, 11.9,1,1, 2.967, 10349.553, 442.319, 52831.142 24/03/20,00:00:28,02,10,1, 11.9,1,1, 2.967, 10349.599, 442.310, 52831.173 24/03/20,00:00:28,03,10,1, 11.9,1,1, 2.967, 10349.586, 442.341, 52831.168 24/03/20,00:00:28,04,10,1, 11.9,1,1, 2.967, 10349.570, 442.357, 52831.388 24/03/20,00:00:28,05,10,1, 11.9,1,1, 2.967, 10349.630, 442.323, 52831.107 24/03/20,00:00:28,06,10,1, 11.9,1,1, 2.967, 10349.632, 442.355, 52831.147 24/03/20,00:00:28,07,10,1, 11.9,1,1, 2.967, 10349.616, 442.361, 52831.132 24/03/20,00:00:28,08,10,1, 11.9,1,1, 2.967, 10349.623, 442.358, 52831.137 24/03/20,00:00:28,09,10,1, 11.9,1,1, 2.967, 10349.601, 442.365, 52831.144 24/03/20,00:00:28,10,10,1, 11.9,1,1, 2.967, 10349.659, 442.386, 52831.156 24/03/20,00:00:28,11,10,1, 11.9,1,1, 2.967, 10349.643, 442.389, 52831.182 24/03/20,00:00:28,12,10,1, 11.9,1,1, 2.967, 10349.658, 442.403, 52831.194 24/03/20,00:00:28,13,10,1, 11.9,1,1, 2.967, 10349.681, 442.392, 52831.194 24/03/20,00:00:28,14,10,1, 11.9,1,1, 2.967, 10349.669, 442.423, 52831.194 24/03/20,00:00:28,15,10,1, 11.9,1,1, 2.967, 10349.664, 442.418, 52831.180 24/03/20,00:00:28,16,10,1, 11.9,1,1, 2.967, 10349.694, 442.392, 52831.161 24/03/20,00:00:28,17,10,1, 11.9,1,1, 2.967, 10349.698, 442.433, 52831.210 24/03/20,00:00:28,18,10,1, 11.9,1,1, 2.967, 10349.679, 442.443, 52831.187 24/03/20,00:00:28,19,10,1, 11.9,1,1, 2.967, 10349.714, 442.442, 52831.185 24/03/20,00:00:29,00,10,1, 11.9,1,1, 2.967, 10349.711, 442.442, 52831.185 24/03/20,00:00:29,01,10,1, 11.9,1,1, 2.967, 10349.726, 442.476, 52831.249 24/03/20,00:00:29,02,10,1, 11.9,1,1, 2.967, 10349.725, 442.476, 52831.186 24/03/20,00:00:29,03,10,1, 11.9,1,1, 2.967, 10349.736, 442.474, 52831.236 24/03/20,00:00:29,04,10,1, 11.9,1,1, 2.967, 10349.749, 442.487, 52831.229 24/03/20,00:00:29,05,10,1, 11.9,1,1, 2.967, 10349.738, 442.492, 52831.264 24/03/20,00:00:29,06,10,1, 11.9,1,1, 2.967, 10349.743, 442.493, 52831.223 24/03/20,00:00:29,07,10,1, 11.9,1,1, 2.967, 10349.736, 442.501, 52831.250 24/03/20,00:00:29,08,10,1, 11.9,1,1, 2.967, 10349.769, 442.501, 52831.265 24/03/20,00:00:29,09,10,1, 11.9,1,1, 2.967, 10349.754, 442.511, 52831.225 24/03/20,00:00:29,10,10,1, 11.9,1,1, 2.967, 10349.781, 442.540, 52831.273 24/03/20,00:00:29,11,10,1, 11.9,1,1, 2.967, 10349.768, 442.527, 52831.201 24/03/20,00:00:29,12,10,1, 11.9,1,1, 2.967, 10349.806, 442.516, 52831.256 24/03/20,00:00:29,13,10,1, 11.9,1,1, 2.967, 10349.791, 442.560, 52831.213 24/03/20,00:00:29,14,10,1, 11.9,1,1, 2.967, 10349.770, 442.567, 52831.251 24/03/20,00:00:29,15,10,1, 11.9,1,1, 2.967, 10349.794, 442.571, 52831.228 24/03/20,00:00:29,16,10,1, 11.9,1,1, 2.967, 10349.820, 442.574, 52831.253 24/03/20,00:00:29,17,10,1, 11.9,1,1, 2.967, 10349.801, 442.562, 52831.257 24/03/20,00:00:29,18,10,1, 11.9,1,1, 2.967, 10349.828, 442.579, 52831.270 24/03/20,00:00:29,19,10,1, 11.9,1,1, 2.967, 10349.813, 442.587, 52831.274 24/03/20,00:00:30,00,10,1, 11.9,1,1, 2.967, 10349.811, 442.587, 52831.274 24/03/20,00:00:30,01,10,1, 11.9,1,1, 2.967, 10349.843, 442.620, 52831.290 24/03/20,00:00:30,02,10,1, 11.9,1,1, 2.967, 10349.825, 442.596, 52831.233 24/03/20,00:00:30,03,10,1, 11.9,1,1, 2.967, 10349.821, 442.614, 52831.288 24/03/20,00:00:30,04,10,1, 11.9,1,1, 2.967, 10349.833, 442.618, 52831.277 24/03/20,00:00:30,05,10,1, 11.9,1,1, 2.967, 10349.833, 442.647, 52831.328 24/03/20,00:00:30,06,10,1, 11.9,1,1, 2.967, 10349.860, 442.625, 52831.269 24/03/20,00:00:30,07,10,1, 11.9,1,1, 2.967, 10349.867, 442.628, 52831.269 24/03/20,00:00:30,08,10,1, 11.9,1,1, 2.967, 10349.853, 442.661, 52831.322 24/03/20,00:00:30,09,10,1, 11.9,1,1, 2.967, 10349.838, 442.645, 52831.313 24/03/20,00:00:30,10,10,1, 11.9,1,1, 2.967, 10349.866, 442.663, 52831.376 24/03/20,00:00:30,11,10,1, 11.9,1,1, 2.967, 10349.888, 442.692, 52831.281 24/03/20,00:00:30,12,10,1, 11.9,1,1, 2.967, 10349.860, 442.688, 52831.341 24/03/20,00:00:30,13,10,1, 11.9,1,1, 2.967, 10349.891, 442.703, 52831.305 24/03/20,00:00:30,14,10,1, 11.9,1,1, 2.967, 10349.880, 442.702, 52831.321 24/03/20,00:00:30,15,10,1, 11.9,1,1, 2.967, 10349.885, 442.730, 52831.324 24/03/20,00:00:30,16,10,1, 11.9,1,1, 2.967, 10349.897, 442.716, 52831.314 24/03/20,00:00:30,17,10,1, 11.9,1,1, 2.967, 10349.882, 442.720, 52831.324 24/03/20,00:00:30,18,10,1, 11.9,1,1, 2.967, 10349.878, 442.745, 52831.363 24/03/20,00:00:30,19,10,1, 11.9,1,1, 2.967, 10349.884, 442.750, 52831.341 24/03/20,00:00:31,00,10,1, 11.9,1,1, 2.963, 10349.878, 442.750, 52831.341 24/03/20,00:00:31,01,10,1, 11.9,1,1, 2.963, 10349.880, 442.765, 52831.371 24/03/20,00:00:31,02,10,1, 11.9,1,1, 2.963, 10349.884, 442.756, 52831.377 24/03/20,00:00:31,03,10,1, 11.9,1,1, 2.963, 10349.881, 442.777, 52831.383 24/03/20,00:00:31,04,10,1, 11.9,1,1, 2.963, 10349.880, 442.802, 52831.401 24/03/20,00:00:31,05,10,1, 11.9,1,1, 2.963, 10349.855, 442.793, 52831.401 24/03/20,00:00:31,06,10,1, 11.9,1,1, 2.963, 10349.871, 442.812, 52831.396 24/03/20,00:00:31,07,10,1, 11.9,1,1, 2.963, 10349.882, 442.815, 52831.271 24/03/20,00:00:31,08,10,1, 11.9,1,1, 2.963, 10349.875, 442.841, 52831.435 24/03/20,00:00:31,09,10,1, 11.9,1,1, 2.963, 10349.930, 442.826, 52831.265 24/03/20,00:00:31,10,10,1, 11.9,1,1, 2.963, 10349.904, 442.855, 52831.385 24/03/20,00:00:31,11,10,1, 11.9,1,1, 2.963, 10349.897, 442.849, 52831.415 24/03/20,00:00:31,12,10,1, 11.9,1,1, 2.963, 10349.880, 442.889, 52831.428 24/03/20,00:00:31,13,10,1, 11.9,1,1, 2.963, 10349.905, 442.906, 52831.447 24/03/20,00:00:31,14,10,1, 11.9,1,1, 2.963, 10349.862, 442.876, 52831.416 24/03/20,00:00:31,15,10,1, 11.9,1,1, 2.963, 10349.888, 442.918, 52831.402 24/03/20,00:00:31,16,10,1, 11.9,1,1, 2.963, 10349.867, 442.941, 52831.404 24/03/20,00:00:31,17,10,1, 11.9,1,1, 2.963, 10349.865, 442.940, 52831.456 24/03/20,00:00:31,18,10,1, 11.9,1,1, 2.963, 10349.863, 442.964, 52831.450 24/03/20,00:00:31,19,10,1, 11.9,1,1, 2.963, 10349.854, 442.977, 52831.485 24/03/20,00:00:32,00,09,1, 11.9,1,1, 2.963, 10349.853, 442.977, 52831.485 24/03/20,00:00:32,01,09,1, 11.9,1,1, 2.963, 10349.844, 442.981, 52831.461 24/03/20,00:00:32,02,09,1, 11.9,1,1, 2.963, 10349.851, 442.997, 52831.505 24/03/20,00:00:32,03,09,1, 11.9,1,1, 2.963, 10349.841, 443.026, 52831.481 24/03/20,00:00:32,04,09,1, 11.9,1,1, 2.963, 10349.832, 443.012, 52831.478 24/03/20,00:00:32,05,09,1, 11.9,1,1, 2.963, 10349.851, 443.037, 52831.496 24/03/20,00:00:32,06,09,1, 11.9,1,1, 2.963, 10349.834, 443.038, 52831.480 24/03/20,00:00:32,07,09,1, 11.9,1,1, 2.963, 10349.838, 443.069, 52831.431 24/03/20,00:00:32,08,09,1, 11.9,1,1, 2.963, 10349.833, 443.063, 52831.499 24/03/20,00:00:32,09,09,1, 11.9,1,1, 2.963, 10349.839, 443.057, 52831.483 24/03/20,00:00:32,10,09,1, 11.9,1,1, 2.963, 10349.842, 443.084, 52831.529 24/03/20,00:00:32,11,09,1, 11.9,1,1, 2.963, 10349.823, 443.095, 52831.456 24/03/20,00:00:32,12,09,1, 11.9,1,1, 2.963, 10349.808, 443.089, 52831.517 24/03/20,00:00:32,13,09,1, 11.9,1,1, 2.963, 10349.802, 443.110, 52831.496 24/03/20,00:00:32,14,09,1, 11.9,1,1, 2.963, 10349.833, 443.134, 52831.494 24/03/20,00:00:32,15,09,1, 11.9,1,1, 2.963, 10349.815, 443.141, 52831.497 24/03/20,00:00:32,16,09,1, 11.9,1,1, 2.963, 10349.805, 443.151, 52831.539 24/03/20,00:00:32,17,09,1, 11.9,1,1, 2.963, 10349.834, 443.156, 52831.521 24/03/20,00:00:32,18,09,1, 11.9,1,1, 2.963, 10349.798, 443.196, 52831.540 24/03/20,00:00:32,19,09,1, 11.9,1,1, 2.963, 10349.808, 443.165, 52831.525 24/03/20,00:00:33,00,09,1, 11.9,1,1, 2.965, 10349.803, 443.165, 52831.525 24/03/20,00:00:33,01,09,1, 11.9,1,1, 2.965, 10349.790, 443.185, 52831.584 24/03/20,00:00:33,02,09,1, 11.9,1,1, 2.965, 10349.771, 443.220, 52831.541 24/03/20,00:00:33,03,09,1, 11.9,1,1, 2.965, 10349.780, 443.213, 52831.557 24/03/20,00:00:33,04,09,1, 11.9,1,1, 2.965, 10349.765, 443.205, 52831.552 24/03/20,00:00:33,05,09,1, 11.9,1,1, 2.965, 10349.793, 443.204, 52831.584 24/03/20,00:00:33,06,09,1, 11.9,1,1, 2.965, 10349.758, 443.252, 52831.639 24/03/20,00:00:33,07,09,1, 11.9,1,1, 2.965, 10349.742, 443.232, 52831.563 24/03/20,00:00:33,08,09,1, 11.9,1,1, 2.965, 10349.770, 443.255, 52831.520 24/03/20,00:00:33,09,09,1, 11.9,1,1, 2.965, 10349.771, 443.273, 52831.557 24/03/20,00:00:33,10,09,1, 11.9,1,1, 2.965, 10349.724, 443.267, 52831.566 24/03/20,00:00:33,11,09,1, 11.9,1,1, 2.965, 10349.732, 443.280, 52831.626 24/03/20,00:00:33,12,09,1, 11.9,1,1, 2.965, 10349.705, 443.309, 52831.639 24/03/20,00:00:33,13,09,1, 11.9,1,1, 2.965, 10349.730, 443.287, 52831.612 24/03/20,00:00:33,14,09,1, 11.9,1,1, 2.965, 10349.666, 443.337, 52831.749 24/03/20,00:00:33,15,09,1, 11.9,1,1, 2.965, 10349.697, 443.338, 52831.682 24/03/20,00:00:33,16,09,1, 11.9,1,1, 2.965, 10349.686, 443.359, 52831.641 24/03/20,00:00:33,17,09,1, 11.9,1,1, 2.965, 10349.678, 443.338, 52831.627 24/03/20,00:00:33,18,09,1, 11.9,1,1, 2.965, 10349.657, 443.369, 52831.668 24/03/20,00:00:33,19,09,1, 11.9,1,1, 2.965, 10349.649, 443.390, 52831.654 24/03/20,00:00:34,00,09,1, 11.9,1,1, 2.965, 10349.644, 443.390, 52831.654 24/03/20,00:00:34,01,09,1, 11.9,1,1, 2.965, 10349.632, 443.393, 52831.660 24/03/20,00:00:34,02,09,1, 11.9,1,1, 2.965, 10349.589, 443.407, 52831.698 24/03/20,00:00:34,03,09,1, 11.9,1,1, 2.965, 10349.598, 443.420, 52831.678 24/03/20,00:00:34,04,09,1, 11.9,1,1, 2.965, 10349.581, 443.433, 52831.638 24/03/20,00:00:34,05,09,1, 11.9,1,1, 2.965, 10349.607, 443.446, 52831.660 24/03/20,00:00:34,06,09,1, 11.9,1,1, 2.965, 10349.561, 443.456, 52831.666 24/03/20,00:00:34,07,09,1, 11.9,1,1, 2.965, 10349.560, 443.461, 52831.696 24/03/20,00:00:34,08,09,1, 11.9,1,1, 2.965, 10349.551, 443.497, 52831.675 24/03/20,00:00:34,09,09,1, 11.9,1,1, 2.965, 10349.530, 443.504, 52831.704 24/03/20,00:00:34,10,09,1, 11.9,1,1, 2.965, 10349.520, 443.507, 52831.685 24/03/20,00:00:34,11,09,1, 11.9,1,1, 2.965, 10349.489, 443.533, 52831.695 24/03/20,00:00:34,12,09,1, 11.9,1,1, 2.965, 10349.461, 443.572, 52831.712 24/03/20,00:00:34,13,09,1, 11.9,1,1, 2.965, 10349.469, 443.544, 52831.686 24/03/20,00:00:34,14,09,1, 11.9,1,1, 2.965, 10349.446, 443.586, 52831.783 24/03/20,00:00:34,15,09,1, 11.9,1,1, 2.965, 10349.430, 443.576, 52831.733 24/03/20,00:00:34,16,09,1, 11.9,1,1, 2.965, 10349.430, 443.586, 52831.623 24/03/20,00:00:34,17,09,1, 11.9,1,1, 2.965, 10349.433, 443.593, 52831.687 24/03/20,00:00:34,18,09,1, 11.9,1,1, 2.965, 10349.394, 443.629, 52831.716 24/03/20,00:00:34,19,09,1, 11.9,1,1, 2.965, 10349.378, 443.628, 52831.720 24/03/20,00:00:35,00,09,1, 11.9,1,1, 2.963, 10349.377, 443.628, 52831.720 24/03/20,00:00:35,01,09,1, 11.9,1,1, 2.963, 10349.337, 443.651, 52831.753 24/03/20,00:00:35,02,09,1, 11.9,1,1, 2.963, 10349.332, 443.673, 52831.651 24/03/20,00:00:35,03,09,1, 11.9,1,1, 2.963, 10349.285, 443.705, 52831.775 24/03/20,00:00:35,04,09,1, 11.9,1,1, 2.963, 10349.275, 443.700, 52831.778 24/03/20,00:00:35,05,09,1, 11.9,1,1, 2.963, 10349.247, 443.728, 52831.797 24/03/20,00:00:35,06,09,1, 11.9,1,1, 2.963, 10349.285, 443.732, 52831.772 24/03/20,00:00:35,07,09,1, 11.9,1,1, 2.963, 10349.279, 443.763, 52831.772 24/03/20,00:00:35,08,09,1, 11.9,1,1, 2.963, 10349.249, 443.744, 52831.725 24/03/20,00:00:35,09,09,1, 11.9,1,1, 2.963, 10349.236, 443.778, 52831.827 24/03/20,00:00:35,10,09,1, 11.9,1,1, 2.963, 10349.208, 443.785, 52831.821 24/03/20,00:00:35,11,09,1, 11.9,1,1, 2.963, 10349.216, 443.793, 52831.761 24/03/20,00:00:35,12,09,1, 11.9,1,1, 2.963, 10349.187, 443.815, 52831.775 24/03/20,00:00:35,13,09,1, 11.9,1,1, 2.963, 10349.168, 443.835, 52831.808 24/03/20,00:00:35,14,09,1, 11.9,1,1, 2.963, 10349.147, 443.847, 52831.855 24/03/20,00:00:35,15,09,1, 11.9,1,1, 2.963, 10349.132, 443.865, 52831.838 24/03/20,00:00:35,16,09,1, 11.9,1,1, 2.963, 10349.127, 443.875, 52831.853 24/03/20,00:00:35,17,09,1, 11.9,1,1, 2.963, 10349.103, 443.908, 52831.827 24/03/20,00:00:35,18,09,1, 11.9,1,1, 2.963, 10349.083, 443.905, 52831.836 24/03/20,00:00:35,19,09,1, 11.9,1,1, 2.963, 10349.067, 443.907, 52831.842 24/03/20,00:00:36,00,09,1, 11.9,1,1, 2.966, 10349.060, 443.907, 52831.842 24/03/20,00:00:36,01,09,1, 11.9,1,1, 2.966, 10349.052, 443.946, 52831.835 24/03/20,00:00:36,02,09,1, 11.9,1,1, 2.966, 10349.029, 443.993, 52831.874 24/03/20,00:00:36,03,09,1, 11.9,1,1, 2.966, 10349.014, 443.957, 52831.851 24/03/20,00:00:36,04,09,1, 11.9,1,1, 2.966, 10349.007, 443.974, 52831.854 24/03/20,00:00:36,05,09,1, 11.9,1,1, 2.966, 10349.004, 444.000, 52831.925 24/03/20,00:00:36,06,09,1, 11.9,1,1, 2.966, 10349.000, 443.987, 52831.880 24/03/20,00:00:36,07,09,1, 11.9,1,1, 2.966, 10348.974, 444.020, 52831.910 24/03/20,00:00:36,08,09,1, 11.9,1,1, 2.966, 10348.955, 444.032, 52831.888 24/03/20,00:00:36,09,09,1, 11.9,1,1, 2.966, 10348.946, 444.053, 52831.900 24/03/20,00:00:36,10,09,1, 11.9,1,1, 2.966, 10348.947, 444.056, 52831.894 24/03/20,00:00:36,11,09,1, 11.9,1,1, 2.966, 10348.916, 444.057, 52831.891 24/03/20,00:00:36,12,09,1, 11.9,1,1, 2.966, 10348.917, 444.085, 52831.923 24/03/20,00:00:36,13,09,1, 11.9,1,1, 2.966, 10348.890, 444.097, 52831.929 24/03/20,00:00:36,14,09,1, 11.9,1,1, 2.966, 10348.914, 444.129, 52831.864 24/03/20,00:00:36,15,09,1, 11.9,1,1, 2.966, 10348.882, 444.124, 52831.905 24/03/20,00:00:36,16,09,1, 11.9,1,1, 2.966, 10348.894, 444.134, 52831.886 24/03/20,00:00:36,17,09,1, 11.9,1,1, 2.966, 10348.883, 444.130, 52831.884 24/03/20,00:00:36,18,09,1, 11.9,1,1, 2.966, 10348.859, 444.164, 52831.950 24/03/20,00:00:36,19,09,1, 11.9,1,1, 2.966, 10348.862, 444.175, 52831.914 24/03/20,00:00:37,00,09,1, 11.9,1,1, 2.966, 10348.860, 444.175, 52831.914 24/03/20,00:00:37,01,09,1, 11.9,1,1, 2.966, 10348.838, 444.202, 52831.947 24/03/20,00:00:37,02,09,1, 11.9,1,1, 2.966, 10348.841, 444.220, 52831.953 24/03/20,00:00:37,03,09,1, 11.9,1,1, 2.966, 10348.807, 444.199, 52831.976 24/03/20,00:00:37,04,09,1, 11.9,1,1, 2.966, 10348.799, 444.193, 52831.947 24/03/20,00:00:37,05,09,1, 11.9,1,1, 2.966, 10348.779, 444.215, 52831.977 24/03/20,00:00:37,06,09,1, 11.9,1,1, 2.966, 10348.789, 444.233, 52831.989 24/03/20,00:00:37,07,09,1, 11.9,1,1, 2.966, 10348.772, 444.238, 52831.955 24/03/20,00:00:37,08,09,1, 11.9,1,1, 2.966, 10348.785, 444.262, 52831.966 24/03/20,00:00:37,09,09,1, 11.9,1,1, 2.966, 10348.739, 444.255, 52831.943 24/03/20,00:00:37,10,09,1, 11.9,1,1, 2.966, 10348.723, 444.264, 52831.986 24/03/20,00:00:37,11,09,1, 11.9,1,1, 2.966, 10348.744, 444.262, 52831.986 24/03/20,00:00:37,12,09,1, 11.9,1,1, 2.966, 10348.737, 444.273, 52831.966 24/03/20,00:00:37,13,09,1, 11.9,1,1, 2.966, 10348.731, 444.277, 52831.974 24/03/20,00:00:37,14,09,1, 11.9,1,1, 2.966, 10348.722, 444.332, 52832.030 24/03/20,00:00:37,15,09,1, 11.9,1,1, 2.966, 10348.729, 444.321, 52831.938 24/03/20,00:00:37,16,09,1, 11.9,1,1, 2.966, 10348.702, 444.306, 52831.976 24/03/20,00:00:37,17,09,1, 11.9,1,1, 2.966, 10348.721, 444.319, 52831.936 24/03/20,00:00:37,18,09,1, 11.9,1,1, 2.966, 10348.702, 444.347, 52831.985 24/03/20,00:00:37,19,09,1, 11.9,1,1, 2.966, 10348.689, 444.345, 52832.012 24/03/20,00:00:38,00,09,1, 11.9,1,1, 2.962, 10348.685, 444.345, 52832.012 24/03/20,00:00:38,01,09,1, 11.9,1,1, 2.962, 10348.665, 444.371, 52832.017 24/03/20,00:00:38,02,09,1, 11.9,1,1, 2.962, 10348.637, 444.367, 52831.981 24/03/20,00:00:38,03,09,1, 11.9,1,1, 2.962, 10348.622, 444.398, 52831.978 24/03/20,00:00:38,04,09,1, 11.9,1,1, 2.962, 10348.619, 444.383, 52831.836 24/03/20,00:00:38,05,09,1, 11.9,1,1, 2.962, 10348.621, 444.385, 52832.025 24/03/20,00:00:38,06,09,1, 11.9,1,1, 2.962, 10348.616, 444.425, 52831.995 24/03/20,00:00:38,07,09,1, 11.9,1,1, 2.962, 10348.602, 444.448, 52832.046 24/03/20,00:00:38,08,09,1, 11.9,1,1, 2.962, 10348.612, 444.435, 52832.004 24/03/20,00:00:38,09,09,1, 11.9,1,1, 2.962, 10348.577, 444.421, 52832.019 24/03/20,00:00:38,10,09,1, 11.9,1,1, 2.962, 10348.568, 444.446, 52831.965 24/03/20,00:00:38,11,09,1, 11.9,1,1, 2.962, 10348.577, 444.459, 52832.010 24/03/20,00:00:38,12,09,1, 11.9,1,1, 2.962, 10348.570, 444.464, 52831.991 24/03/20,00:00:38,13,09,1, 11.9,1,1, 2.962, 10348.565, 444.482, 52832.023 24/03/20,00:00:38,14,09,1, 11.9,1,1, 2.962, 10348.522, 444.474, 52831.997 24/03/20,00:00:38,15,09,1, 11.9,1,1, 2.962, 10348.536, 444.504, 52831.991 24/03/20,00:00:38,16,09,1, 11.9,1,1, 2.962, 10348.521, 444.493, 52832.007 24/03/20,00:00:38,17,09,1, 11.9,1,1, 2.962, 10348.519, 444.501, 52831.997 24/03/20,00:00:38,18,09,1, 11.9,1,1, 2.962, 10348.523, 444.502, 52832.011 24/03/20,00:00:38,19,09,1, 11.9,1,1, 2.962, 10348.490, 444.492, 52831.984 24/03/20,00:00:39,00,09,1, 11.9,1,1, 2.965, 10348.485, 444.492, 52831.984 24/03/20,00:00:39,01,09,1, 11.9,1,1, 2.965, 10348.472, 444.535, 52832.000 24/03/20,00:00:39,02,09,1, 11.9,1,1, 2.965, 10348.467, 444.544, 52832.057 24/03/20,00:00:39,03,09,1, 11.9,1,1, 2.965, 10348.481, 444.550, 52832.013 24/03/20,00:00:39,04,09,1, 11.9,1,1, 2.965, 10348.449, 444.537, 52832.033 24/03/20,00:00:39,05,09,1, 11.9,1,1, 2.965, 10348.457, 444.545, 52831.995 24/03/20,00:00:39,06,09,1, 11.9,1,1, 2.965, 10348.457, 444.569, 52832.000 24/03/20,00:00:39,07,09,1, 11.9,1,1, 2.965, 10348.435, 444.584, 52832.022 24/03/20,00:00:39,08,09,1, 11.9,1,1, 2.965, 10348.420, 444.590, 52832.014 24/03/20,00:00:39,09,09,1, 11.9,1,1, 2.965, 10348.433, 444.573, 52831.974 24/03/20,00:00:39,10,09,1, 11.9,1,1, 2.965, 10348.410, 444.604, 52832.006 24/03/20,00:00:39,11,09,1, 11.9,1,1, 2.965, 10348.385, 444.593, 52832.007 24/03/20,00:00:39,12,09,1, 11.9,1,1, 2.965, 10348.390, 444.613, 52832.028 24/03/20,00:00:39,13,09,1, 11.9,1,1, 2.965, 10348.384, 444.620, 52831.992 24/03/20,00:00:39,14,09,1, 11.9,1,1, 2.965, 10348.398, 444.638, 52832.022 24/03/20,00:00:39,15,09,1, 11.9,1,1, 2.965, 10348.382, 444.641, 52832.060 24/03/20,00:00:39,16,09,1, 11.9,1,1, 2.965, 10348.368, 444.633, 52832.023 24/03/20,00:00:39,17,09,1, 11.9,1,1, 2.965, 10348.355, 444.636, 52832.028 24/03/20,00:00:39,18,09,1, 11.9,1,1, 2.965, 10348.318, 444.667, 52832.037 24/03/20,00:00:39,19,09,1, 11.9,1,1, 2.965, 10348.324, 444.679, 52832.034 24/03/20,00:00:40,00,09,1, 11.9,1,1, 2.967, 10348.318, 444.679, 52832.034 24/03/20,00:00:40,01,09,1, 11.9,1,1, 2.967, 10348.290, 444.664, 52832.051 24/03/20,00:00:40,02,09,1, 11.9,1,1, 2.967, 10348.280, 444.686, 52832.026 24/03/20,00:00:40,03,09,1, 11.9,1,1, 2.967, 10348.271, 444.696, 52832.032 24/03/20,00:00:40,04,09,1, 11.9,1,1, 2.967, 10348.263, 444.700, 52832.086 24/03/20,00:00:40,05,09,1, 11.9,1,1, 2.967, 10348.273, 444.705, 52832.015 24/03/20,00:00:40,06,09,1, 11.9,1,1, 2.967, 10348.240, 444.702, 52832.089 24/03/20,00:00:40,07,09,1, 11.9,1,1, 2.967, 10348.246, 444.734, 52832.056 24/03/20,00:00:40,08,09,1, 11.9,1,1, 2.967, 10348.212, 444.714, 52832.053 24/03/20,00:00:40,09,09,1, 11.9,1,1, 2.967, 10348.221, 444.717, 52832.088 24/03/20,00:00:40,10,09,1, 11.9,1,1, 2.967, 10348.195, 444.758, 52832.066 24/03/20,00:00:40,11,09,1, 11.9,1,1, 2.967, 10348.176, 444.751, 52832.045 24/03/20,00:00:40,12,09,1, 11.9,1,1, 2.967, 10348.170, 444.752, 52832.057 24/03/20,00:00:40,13,09,1, 11.9,1,1, 2.967, 10348.154, 444.767, 52832.083 24/03/20,00:00:40,14,09,1, 11.9,1,1, 2.967, 10348.156, 444.772, 52832.120 24/03/20,00:00:40,15,09,1, 11.9,1,1, 2.967, 10348.148, 444.774, 52832.123 24/03/20,00:00:40,16,09,1, 11.9,1,1, 2.967, 10348.137, 444.764, 52832.079 24/03/20,00:00:40,17,09,1, 11.9,1,1, 2.967, 10348.132, 444.795, 52832.116 24/03/20,00:00:40,18,09,1, 11.9,1,1, 2.967, 10348.107, 444.786, 52832.132 24/03/20,00:00:40,19,09,1, 11.9,1,1, 2.967, 10348.094, 444.769, 52832.098 24/03/20,00:00:41,00,09,1, 11.8,1,1, 2.962, 10348.092, 444.769, 52832.098 24/03/20,00:00:41,01,09,1, 11.8,1,1, 2.962, 10348.085, 444.796, 52832.098 24/03/20,00:00:41,02,09,1, 11.8,1,1, 2.962, 10348.073, 444.803, 52832.082 24/03/20,00:00:41,03,09,1, 11.8,1,1, 2.962, 10348.050, 444.791, 52832.104 24/03/20,00:00:41,04,09,1, 11.8,1,1, 2.962, 10348.056, 444.808, 52832.136 24/03/20,00:00:41,05,09,1, 11.8,1,1, 2.962, 10348.027, 444.800, 52832.112 24/03/20,00:00:41,06,09,1, 11.8,1,1, 2.962, 10348.036, 444.825, 52832.107 24/03/20,00:00:41,07,09,1, 11.8,1,1, 2.962, 10348.013, 444.826, 52832.144 24/03/20,00:00:41,08,09,1, 11.8,1,1, 2.962, 10347.996, 444.827, 52832.093 24/03/20,00:00:41,09,09,1, 11.8,1,1, 2.962, 10347.975, 444.827, 52832.129 24/03/20,00:00:41,10,09,1, 11.8,1,1, 2.962, 10347.949, 444.808, 52832.088 24/03/20,00:00:41,11,09,1, 11.8,1,1, 2.962, 10347.983, 444.828, 52832.148 24/03/20,00:00:41,12,09,1, 11.8,1,1, 2.962, 10347.952, 444.839, 52832.116 24/03/20,00:00:41,13,09,1, 11.8,1,1, 2.962, 10347.951, 444.844, 52832.130 24/03/20,00:00:41,14,09,1, 11.8,1,1, 2.962, 10347.939, 444.835, 52832.102 24/03/20,00:00:41,15,09,1, 11.8,1,1, 2.962, 10347.922, 444.850, 52832.095 24/03/20,00:00:41,16,09,1, 11.8,1,1, 2.962, 10347.904, 444.834, 52832.107 24/03/20,00:00:41,17,09,1, 11.8,1,1, 2.962, 10347.877, 444.845, 52832.143 24/03/20,00:00:41,18,09,1, 11.8,1,1, 2.962, 10347.874, 444.832, 52832.113 24/03/20,00:00:41,19,09,1, 11.8,1,1, 2.962, 10347.830, 444.842, 52832.142 24/03/20,00:00:42,00,09,1, 12.0,1,1, 2.966, 10347.825, 444.842, 52832.142 24/03/20,00:00:42,01,09,1, 12.0,1,1, 2.966, 10347.849, 444.844, 52832.105 24/03/20,00:00:42,02,09,1, 12.0,1,1, 2.966, 10347.807, 444.843, 52832.122 24/03/20,00:00:42,03,09,1, 12.0,1,1, 2.966, 10347.781, 444.873, 52832.079 24/03/20,00:00:42,04,09,1, 12.0,1,1, 2.966, 10347.787, 444.884, 52832.134 24/03/20,00:00:42,05,09,1, 12.0,1,1, 2.966, 10347.756, 444.882, 52832.118 24/03/20,00:00:42,06,09,1, 12.0,1,1, 2.966, 10347.756, 444.905, 52832.105 24/03/20,00:00:42,07,09,1, 12.0,1,1, 2.966, 10347.759, 444.882, 52832.128 24/03/20,00:00:42,08,09,1, 12.0,1,1, 2.966, 10347.737, 444.899, 52832.165 24/03/20,00:00:42,09,09,1, 12.0,1,1, 2.966, 10347.727, 444.891, 52832.142 24/03/20,00:00:42,10,09,1, 12.0,1,1, 2.966, 10347.703, 444.910, 52832.133 24/03/20,00:00:42,11,09,1, 12.0,1,1, 2.966, 10347.692, 444.896, 52832.121 24/03/20,00:00:42,12,09,1, 12.0,1,1, 2.966, 10347.687, 444.903, 52832.122 24/03/20,00:00:42,13,09,1, 12.0,1,1, 2.966, 10347.679, 444.918, 52832.179 24/03/20,00:00:42,14,09,1, 12.0,1,1, 2.966, 10347.673, 444.913, 52832.156 24/03/20,00:00:42,15,09,1, 12.0,1,1, 2.966, 10347.640, 444.914, 52832.178 24/03/20,00:00:42,16,09,1, 12.0,1,1, 2.966, 10347.634, 444.925, 52832.116 24/03/20,00:00:42,17,09,1, 12.0,1,1, 2.966, 10347.592, 444.920, 52832.173 24/03/20,00:00:42,18,09,1, 12.0,1,1, 2.966, 10347.603, 444.946, 52832.099 24/03/20,00:00:42,19,09,1, 12.0,1,1, 2.966, 10347.574, 444.930, 52832.145 24/03/20,00:00:43,00,09,1, 11.9,1,1, 2.966, 10347.567, 444.930, 52832.145 24/03/20,00:00:43,01,09,1, 11.9,1,1, 2.966, 10347.517, 444.942, 52832.148 24/03/20,00:00:43,02,09,1, 11.9,1,1, 2.966, 10347.514, 444.953, 52832.158 24/03/20,00:00:43,03,09,1, 11.9,1,1, 2.966, 10347.486, 444.950, 52832.136 24/03/20,00:00:43,04,09,1, 11.9,1,1, 2.966, 10347.453, 444.955, 52832.162 24/03/20,00:00:43,05,09,1, 11.9,1,1, 2.966, 10347.444, 444.971, 52832.122 24/03/20,00:00:43,06,09,1, 11.9,1,1, 2.966, 10347.428, 444.973, 52832.150 24/03/20,00:00:43,07,09,1, 11.9,1,1, 2.966, 10347.405, 444.974, 52832.164 24/03/20,00:00:43,08,09,1, 11.9,1,1, 2.966, 10347.400, 444.987, 52832.178 24/03/20,00:00:43,09,09,1, 11.9,1,1, 2.966, 10347.394, 444.984, 52832.117 24/03/20,00:00:43,10,09,1, 11.9,1,1, 2.966, 10347.363, 444.981, 52832.145 24/03/20,00:00:43,11,09,1, 11.9,1,1, 2.966, 10347.367, 444.994, 52832.187 24/03/20,00:00:43,12,09,1, 11.9,1,1, 2.966, 10347.336, 445.012, 52832.134 24/03/20,00:00:43,13,09,1, 11.9,1,1, 2.966, 10347.319, 445.021, 52832.141 24/03/20,00:00:43,14,09,1, 11.9,1,1, 2.966, 10347.286, 445.011, 52832.162 24/03/20,00:00:43,15,09,1, 11.9,1,1, 2.966, 10347.282, 445.044, 52832.153 24/03/20,00:00:43,16,09,1, 11.9,1,1, 2.966, 10347.246, 445.041, 52832.171 24/03/20,00:00:43,17,09,1, 11.9,1,1, 2.966, 10347.228, 445.056, 52832.142 24/03/20,00:00:43,18,09,1, 11.9,1,1, 2.966, 10347.218, 445.045, 52832.161 24/03/20,00:00:43,19,09,1, 11.9,1,1, 2.966, 10347.203, 445.042, 52832.120 24/03/20,00:00:44,00,09,1, 11.9,1,1, 2.963, 10347.199, 445.042, 52832.120 24/03/20,00:00:44,01,09,1, 11.9,1,1, 2.963, 10347.187, 445.073, 52832.169 24/03/20,00:00:44,02,09,1, 11.9,1,1, 2.963, 10347.140, 445.086, 52832.167 24/03/20,00:00:44,03,09,1, 11.9,1,1, 2.963, 10347.104, 445.060, 52832.145 24/03/20,00:00:44,04,09,1, 11.9,1,1, 2.963, 10347.088, 445.110, 52832.132 24/03/20,00:00:44,05,09,1, 11.9,1,1, 2.963, 10347.060, 445.090, 52832.132 24/03/20,00:00:44,06,09,1, 11.9,1,1, 2.963, 10347.060, 445.113, 52832.137 24/03/20,00:00:44,07,09,1, 11.9,1,1, 2.963, 10347.032, 445.128, 52832.195 24/03/20,00:00:44,08,09,1, 11.9,1,1, 2.963, 10347.010, 445.149, 52832.120 24/03/20,00:00:44,09,09,1, 11.9,1,1, 2.963, 10346.982, 445.136, 52832.171 24/03/20,00:00:44,10,09,1, 11.9,1,1, 2.963, 10346.957, 445.147, 52832.126 24/03/20,00:00:44,11,09,1, 11.9,1,1, 2.963, 10346.927, 445.157, 52832.155 24/03/20,00:00:44,12,09,1, 11.9,1,1, 2.963, 10346.921, 445.157, 52832.134 24/03/20,00:00:44,13,09,1, 11.9,1,1, 2.963, 10346.908, 445.171, 52832.159 24/03/20,00:00:44,14,09,1, 11.9,1,1, 2.963, 10346.871, 445.171, 52832.140 24/03/20,00:00:44,15,09,1, 11.9,1,1, 2.963, 10346.866, 445.197, 52832.149 24/03/20,00:00:44,16,09,1, 11.9,1,1, 2.963, 10346.825, 445.196, 52832.119 24/03/20,00:00:44,17,09,1, 11.9,1,1, 2.963, 10346.800, 445.195, 52832.137 24/03/20,00:00:44,18,09,1, 11.9,1,1, 2.963, 10346.783, 445.230, 52832.123 24/03/20,00:00:44,19,09,1, 11.9,1,1, 2.963, 10346.764, 445.203, 52832.157 24/03/20,00:00:45,00,09,1, 11.9,1,1, 2.962, 10346.757, 445.203, 52832.157 24/03/20,00:00:45,01,09,1, 11.9,1,1, 2.962, 10346.717, 445.244, 52832.092 24/03/20,00:00:45,02,09,1, 11.9,1,1, 2.962, 10346.664, 445.240, 52832.163 24/03/20,00:00:45,03,09,1, 11.9,1,1, 2.962, 10346.682, 445.262, 52832.100 24/03/20,00:00:45,04,09,1, 11.9,1,1, 2.962, 10346.643, 445.276, 52832.151 24/03/20,00:00:45,05,09,1, 11.9,1,1, 2.962, 10346.629, 445.286, 52832.120 24/03/20,00:00:45,06,09,1, 11.9,1,1, 2.962, 10346.583, 445.283, 52832.152 24/03/20,00:00:45,07,09,1, 11.9,1,1, 2.962, 10346.555, 445.292, 52832.122 24/03/20,00:00:45,08,09,1, 11.9,1,1, 2.962, 10346.543, 445.291, 52832.141 24/03/20,00:00:45,09,09,1, 11.9,1,1, 2.962, 10346.526, 445.295, 52832.097 24/03/20,00:00:45,10,09,1, 11.9,1,1, 2.962, 10346.499, 445.334, 52832.161 24/03/20,00:00:45,11,09,1, 11.9,1,1, 2.962, 10346.491, 445.321, 52832.157 24/03/20,00:00:45,12,09,1, 11.9,1,1, 2.962, 10346.467, 445.318, 52832.132 24/03/20,00:00:45,13,09,1, 11.9,1,1, 2.962, 10346.395, 445.359, 52832.369 24/03/20,00:00:45,14,09,1, 11.9,1,1, 2.962, 10346.398, 445.342, 52832.219 24/03/20,00:00:45,15,09,1, 11.9,1,1, 2.962, 10346.393, 445.352, 52832.177 24/03/20,00:00:45,16,09,1, 11.9,1,1, 2.962, 10346.375, 445.356, 52832.151 24/03/20,00:00:45,17,09,1, 11.9,1,1, 2.962, 10346.323, 445.361, 52832.158 24/03/20,00:00:45,18,09,1, 11.9,1,1, 2.962, 10346.322, 445.375, 52832.106 24/03/20,00:00:45,19,09,1, 11.9,1,1, 2.962, 10346.265, 445.371, 52832.129 24/03/20,00:00:46,00,09,1, 11.9,1,1, 2.965, 10346.265, 445.371, 52832.129 24/03/20,00:00:46,01,09,1, 11.9,1,1, 2.965, 10346.254, 445.386, 52832.144 24/03/20,00:00:46,02,09,1, 11.9,1,1, 2.965, 10346.212, 445.382, 52832.109 24/03/20,00:00:46,03,09,1, 11.9,1,1, 2.965, 10346.195, 445.390, 52832.099 24/03/20,00:00:46,04,09,1, 11.9,1,1, 2.965, 10346.155, 445.441, 52832.109 24/03/20,00:00:46,05,09,1, 11.9,1,1, 2.965, 10346.145, 445.412, 52832.139 24/03/20,00:00:46,06,09,1, 11.9,1,1, 2.965, 10346.102, 445.420, 52832.102 24/03/20,00:00:46,07,09,1, 11.9,1,1, 2.965, 10346.079, 445.421, 52832.131 24/03/20,00:00:46,08,09,1, 11.9,1,1, 2.965, 10346.059, 445.427, 52832.064 24/03/20,00:00:46,09,09,1, 11.9,1,1, 2.965, 10346.026, 445.428, 52832.062 24/03/20,00:00:46,10,09,1, 11.9,1,1, 2.965, 10346.021, 445.428, 52832.095 24/03/20,00:00:46,11,09,1, 11.9,1,1, 2.965, 10345.989, 445.441, 52832.062 24/03/20,00:00:46,12,09,1, 11.9,1,1, 2.965, 10345.963, 445.435, 52832.058 24/03/20,00:00:46,13,09,1, 11.9,1,1, 2.965, 10345.921, 445.476, 52832.277 24/03/20,00:00:46,14,09,1, 11.9,1,1, 2.965, 10345.927, 445.461, 52832.091 24/03/20,00:00:46,15,09,1, 11.9,1,1, 2.965, 10345.898, 445.440, 52832.010 24/03/20,00:00:46,16,09,1, 11.9,1,1, 2.965, 10345.862, 445.479, 52832.060 24/03/20,00:00:46,17,09,1, 11.9,1,1, 2.965, 10345.842, 445.474, 52832.051 24/03/20,00:00:46,18,09,1, 11.9,1,1, 2.965, 10345.802, 445.493, 52832.055 24/03/20,00:00:46,19,09,1, 11.9,1,1, 2.965, 10345.773, 445.478, 52832.067 24/03/20,00:00:47,00,09,1, 11.8,1,1, 2.963, 10345.773, 445.478, 52832.067 24/03/20,00:00:47,01,09,1, 11.8,1,1, 2.963, 10345.724, 445.484, 52832.004 24/03/20,00:00:47,02,09,1, 11.8,1,1, 2.963, 10345.653, 445.495, 52832.119 24/03/20,00:00:47,03,09,1, 11.8,1,1, 2.963, 10345.651, 445.495, 52832.064 24/03/20,00:00:47,04,09,1, 11.8,1,1, 2.963, 10345.606, 445.525, 52832.047 24/03/20,00:00:47,05,09,1, 11.8,1,1, 2.963, 10345.554, 445.540, 52831.992 24/03/20,00:00:47,06,09,1, 11.8,1,1, 2.963, 10345.589, 445.517, 52832.003 24/03/20,00:00:47,07,09,1, 11.8,1,1, 2.963, 10345.529, 445.522, 52832.000 24/03/20,00:00:47,08,09,1, 11.8,1,1, 2.963, 10345.511, 445.548, 52831.997 24/03/20,00:00:47,09,09,1, 11.8,1,1, 2.963, 10345.488, 445.541, 52832.030 24/03/20,00:00:47,10,09,1, 11.8,1,1, 2.963, 10345.465, 445.560, 52831.977 24/03/20,00:00:47,11,09,1, 11.8,1,1, 2.963, 10345.429, 445.554, 52832.039 24/03/20,00:00:47,12,09,1, 11.8,1,1, 2.963, 10345.420, 445.547, 52831.976 24/03/20,00:00:47,13,09,1, 11.8,1,1, 2.963, 10345.356, 445.563, 52832.045 24/03/20,00:00:47,14,09,1, 11.8,1,1, 2.963, 10345.377, 445.577, 52831.989 24/03/20,00:00:47,15,09,1, 11.8,1,1, 2.963, 10345.339, 445.589, 52831.966 24/03/20,00:00:47,16,09,1, 11.8,1,1, 2.963, 10345.282, 445.598, 52831.992 24/03/20,00:00:47,17,09,1, 11.8,1,1, 2.963, 10345.272, 445.578, 52832.014 24/03/20,00:00:47,18,09,1, 11.8,1,1, 2.963, 10345.232, 445.576, 52831.988 24/03/20,00:00:47,19,09,1, 11.8,1,1, 2.963, 10345.201, 445.599, 52832.010 24/03/20,00:00:48,00,09,1, 11.8,1,1, 2.966, 10345.197, 445.599, 52832.010 24/03/20,00:00:48,01,09,1, 11.8,1,1, 2.966, 10345.156, 445.612, 52832.019 24/03/20,00:00:48,02,09,1, 11.8,1,1, 2.966, 10345.150, 445.599, 52831.991 24/03/20,00:00:48,03,09,1, 11.8,1,1, 2.966, 10345.102, 445.594, 52832.006 24/03/20,00:00:48,04,09,1, 11.8,1,1, 2.966, 10345.077, 445.620, 52831.999 24/03/20,00:00:48,05,09,1, 11.8,1,1, 2.966, 10345.023, 445.620, 52831.974 24/03/20,00:00:48,06,09,1, 11.8,1,1, 2.966, 10345.036, 445.604, 52831.992 24/03/20,00:00:48,07,09,1, 11.8,1,1, 2.966, 10344.976, 445.618, 52831.958 24/03/20,00:00:48,08,09,1, 11.8,1,1, 2.966, 10344.958, 445.602, 52831.955 24/03/20,00:00:48,09,09,1, 11.8,1,1, 2.966, 10344.945, 445.619, 52831.939 24/03/20,00:00:48,10,09,1, 11.8,1,1, 2.966, 10344.928, 445.646, 52831.968 24/03/20,00:00:48,11,09,1, 11.8,1,1, 2.966, 10344.916, 445.620, 52831.950 24/03/20,00:00:48,12,09,1, 11.8,1,1, 2.966, 10344.855, 445.627, 52831.942 24/03/20,00:00:48,13,09,1, 11.8,1,1, 2.966, 10344.825, 445.669, 52831.950 24/03/20,00:00:48,14,09,1, 11.8,1,1, 2.966, 10344.820, 445.639, 52831.941 24/03/20,00:00:48,15,09,1, 11.8,1,1, 2.966, 10344.798, 445.660, 52831.951 24/03/20,00:00:48,16,09,1, 11.8,1,1, 2.966, 10344.738, 445.656, 52831.954 24/03/20,00:00:48,17,09,1, 11.8,1,1, 2.966, 10344.736, 445.662, 52831.936 24/03/20,00:00:48,18,09,1, 11.8,1,1, 2.966, 10344.721, 445.660, 52831.922 24/03/20,00:00:48,19,09,1, 11.8,1,1, 2.966, 10344.687, 445.645, 52831.909 24/03/20,00:00:49,00,09,1, 11.9,1,1, 2.966, 10344.679, 445.645, 52831.909 24/03/20,00:00:49,01,09,1, 11.9,1,1, 2.966, 10344.635, 445.676, 52831.917 24/03/20,00:00:49,02,09,1, 11.9,1,1, 2.966, 10344.614, 445.643, 52831.901 24/03/20,00:00:49,03,09,1, 11.9,1,1, 2.966, 10344.567, 445.686, 52831.943 24/03/20,00:00:49,04,09,1, 11.9,1,1, 2.966, 10344.565, 445.684, 52831.919 24/03/20,00:00:49,05,09,1, 11.9,1,1, 2.966, 10344.541, 445.652, 52831.990 24/03/20,00:00:49,06,09,1, 11.9,1,1, 2.966, 10344.486, 445.681, 52831.912 24/03/20,00:00:49,07,09,1, 11.9,1,1, 2.966, 10344.482, 445.668, 52831.918 24/03/20,00:00:49,08,09,1, 11.9,1,1, 2.966, 10344.444, 445.692, 52831.868 24/03/20,00:00:49,09,09,1, 11.9,1,1, 2.966, 10344.421, 445.697, 52831.862 24/03/20,00:00:49,10,09,1, 11.9,1,1, 2.966, 10344.391, 445.707, 52831.921 24/03/20,00:00:49,11,09,1, 11.9,1,1, 2.966, 10344.361, 445.698, 52831.878 24/03/20,00:00:49,12,09,1, 11.9,1,1, 2.966, 10344.344, 445.702, 52831.861 24/03/20,00:00:49,13,09,1, 11.9,1,1, 2.966, 10344.303, 445.725, 52831.919 24/03/20,00:00:49,14,09,1, 11.9,1,1, 2.966, 10344.325, 445.690, 52831.963 24/03/20,00:00:49,15,09,1, 11.9,1,1, 2.966, 10344.298, 445.710, 52831.828 24/03/20,00:00:49,16,09,1, 11.9,1,1, 2.966, 10344.246, 445.706, 52831.872 24/03/20,00:00:49,17,09,1, 11.9,1,1, 2.966, 10344.245, 445.710, 52831.851 24/03/20,00:00:49,18,09,1, 11.9,1,1, 2.966, 10344.207, 445.720, 52831.895 24/03/20,00:00:49,19,09,1, 11.9,1,1, 2.966, 10344.168, 445.717, 52831.858 24/03/20,00:00:50,00,09,1, 11.9,1,1, 2.968, 10344.162, 445.717, 52831.858 24/03/20,00:00:50,01,09,1, 11.9,1,1, 2.968, 10344.106, 445.726, 52831.859 24/03/20,00:00:50,02,09,1, 11.9,1,1, 2.968, 10344.070, 445.699, 52831.839 24/03/20,00:00:50,03,09,1, 11.9,1,1, 2.968, 10344.046, 445.721, 52831.864 24/03/20,00:00:50,04,09,1, 11.9,1,1, 2.968, 10344.049, 445.722, 52831.826 24/03/20,00:00:50,05,09,1, 11.9,1,1, 2.968, 10343.984, 445.748, 52832.097 24/03/20,00:00:50,06,09,1, 11.9,1,1, 2.968, 10343.965, 445.736, 52831.847 24/03/20,00:00:50,07,09,1, 11.9,1,1, 2.968, 10343.936, 445.750, 52831.877 24/03/20,00:00:50,08,09,1, 11.9,1,1, 2.968, 10343.923, 445.741, 52831.841 24/03/20,00:00:50,09,09,1, 11.9,1,1, 2.968, 10343.897, 445.757, 52831.850 24/03/20,00:00:50,10,09,1, 11.9,1,1, 2.968, 10343.867, 445.744, 52831.826 24/03/20,00:00:50,11,09,1, 11.9,1,1, 2.968, 10343.833, 445.741, 52831.835 24/03/20,00:00:50,12,09,1, 11.9,1,1, 2.968, 10343.824, 445.743, 52831.823 24/03/20,00:00:50,13,09,1, 11.9,1,1, 2.968, 10343.810, 445.764, 52831.832 24/03/20,00:00:50,14,09,1, 11.9,1,1, 2.968, 10343.760, 445.739, 52831.812 24/03/20,00:00:50,15,09,1, 11.9,1,1, 2.968, 10343.766, 445.754, 52831.846 24/03/20,00:00:50,16,09,1, 11.9,1,1, 2.968, 10343.718, 445.737, 52831.837 24/03/20,00:00:50,17,09,1, 11.9,1,1, 2.968, 10343.689, 445.752, 52831.822 24/03/20,00:00:50,18,09,1, 11.9,1,1, 2.968, 10343.653, 445.764, 52831.871 24/03/20,00:00:50,19,09,1, 11.9,1,1, 2.968, 10343.616, 445.768, 52831.834 24/03/20,00:00:51,00,09,1, 11.9,1,1, 2.964, 10343.611, 445.768, 52831.834 24/03/20,00:00:51,01,09,1, 11.9,1,1, 2.964, 10343.572, 445.766, 52831.799 24/03/20,00:00:51,02,09,1, 11.9,1,1, 2.964, 10343.565, 445.763, 52831.846 24/03/20,00:00:51,03,09,1, 11.9,1,1, 2.964, 10343.536, 445.786, 52831.801 24/03/20,00:00:51,04,09,1, 11.9,1,1, 2.964, 10343.493, 445.767, 52831.814 24/03/20,00:00:51,05,09,1, 11.9,1,1, 2.964, 10343.479, 445.770, 52831.788 24/03/20,00:00:51,06,09,1, 11.9,1,1, 2.964, 10343.464, 445.771, 52831.811 24/03/20,00:00:51,07,09,1, 11.9,1,1, 2.964, 10343.434, 445.774, 52831.835 24/03/20,00:00:51,08,09,1, 11.9,1,1, 2.964, 10343.394, 445.796, 52831.765 24/03/20,00:00:51,09,09,1, 11.9,1,1, 2.964, 10343.347, 445.810, 52831.863 24/03/20,00:00:51,10,09,1, 11.9,1,1, 2.964, 10343.329, 445.787, 52831.831 24/03/20,00:00:51,11,09,1, 11.9,1,1, 2.964, 10343.307, 445.794, 52831.861 24/03/20,00:00:51,12,09,1, 11.9,1,1, 2.964, 10343.286, 445.813, 52831.804 24/03/20,00:00:51,13,09,1, 11.9,1,1, 2.964, 10343.245, 445.818, 52831.827 24/03/20,00:00:51,14,09,1, 11.9,1,1, 2.964, 10343.236, 445.822, 52831.796 24/03/20,00:00:51,15,09,1, 11.9,1,1, 2.964, 10343.240, 445.837, 52831.825 24/03/20,00:00:51,16,09,1, 11.9,1,1, 2.964, 10343.191, 445.815, 52831.839 24/03/20,00:00:51,17,09,1, 11.9,1,1, 2.964, 10343.162, 445.819, 52831.813 24/03/20,00:00:51,18,09,1, 11.9,1,1, 2.964, 10343.152, 445.829, 52831.828 24/03/20,00:00:51,19,09,1, 11.9,1,1, 2.964, 10343.088, 445.835, 52831.839 24/03/20,00:00:52,00,08,1, 11.9,1,1, 2.968, 10343.086, 445.835, 52831.839 24/03/20,00:00:52,01,08,1, 11.9,1,1, 2.968, 10343.085, 445.838, 52831.835 24/03/20,00:00:52,02,08,1, 11.9,1,1, 2.968, 10343.034, 445.873, 52831.852 24/03/20,00:00:52,03,08,1, 11.9,1,1, 2.968, 10343.019, 445.847, 52831.832 24/03/20,00:00:52,04,08,1, 11.9,1,1, 2.968, 10343.021, 445.864, 52831.853 24/03/20,00:00:52,05,08,1, 11.9,1,1, 2.968, 10342.962, 445.868, 52831.843 24/03/20,00:00:52,06,08,1, 11.9,1,1, 2.968, 10342.937, 445.875, 52831.859 24/03/20,00:00:52,07,08,1, 11.9,1,1, 2.968, 10342.926, 445.888, 52831.835 24/03/20,00:00:52,08,08,1, 11.9,1,1, 2.968, 10342.895, 445.905, 52831.850 24/03/20,00:00:52,09,08,1, 11.9,1,1, 2.968, 10342.869, 445.908, 52831.837 24/03/20,00:00:52,10,08,1, 11.9,1,1, 2.968, 10342.859, 445.906, 52831.819 24/03/20,00:00:52,11,08,1, 11.9,1,1, 2.968, 10342.822, 445.912, 52831.849 24/03/20,00:00:52,12,08,1, 11.9,1,1, 2.968, 10342.794, 445.911, 52831.858 24/03/20,00:00:52,13,08,1, 11.9,1,1, 2.968, 10342.762, 445.917, 52831.865 24/03/20,00:00:52,14,08,1, 11.9,1,1, 2.968, 10342.762, 445.920, 52831.841 24/03/20,00:00:52,15,08,1, 11.9,1,1, 2.968, 10342.725, 445.935, 52831.805 24/03/20,00:00:52,16,08,1, 11.9,1,1, 2.968, 10342.729, 445.935, 52831.818 24/03/20,00:00:52,17,08,1, 11.9,1,1, 2.968, 10342.686, 445.924, 52831.812 24/03/20,00:00:52,18,08,1, 11.9,1,1, 2.968, 10342.679, 445.952, 52831.796 24/03/20,00:00:52,19,08,1, 11.9,1,1, 2.968, 10342.642, 445.950, 52831.889 24/03/20,00:00:53,00,08,1, 11.9,1,1, 2.965, 10342.635, 445.950, 52831.889 24/03/20,00:00:53,01,08,1, 11.9,1,1, 2.965, 10342.575, 445.956, 52831.870 24/03/20,00:00:53,02,08,1, 11.9,1,1, 2.965, 10342.573, 445.967, 52831.852 24/03/20,00:00:53,03,08,1, 11.9,1,1, 2.965, 10342.549, 445.968, 52831.864 24/03/20,00:00:53,04,08,1, 11.9,1,1, 2.965, 10342.539, 445.984, 52831.846 24/03/20,00:00:53,05,08,1, 11.9,1,1, 2.965, 10342.511, 446.010, 52831.837 24/03/20,00:00:53,06,08,1, 11.9,1,1, 2.965, 10342.470, 445.982, 52831.831 24/03/20,00:00:53,07,08,1, 11.9,1,1, 2.965, 10342.448, 445.991, 52831.842 24/03/20,00:00:53,08,08,1, 11.9,1,1, 2.965, 10342.420, 446.003, 52831.857 24/03/20,00:00:53,09,08,1, 11.9,1,1, 2.965, 10342.421, 446.023, 52831.862 24/03/20,00:00:53,10,08,1, 11.9,1,1, 2.965, 10342.354, 446.005, 52831.893 24/03/20,00:00:53,11,08,1, 11.9,1,1, 2.965, 10342.377, 446.037, 52831.860 24/03/20,00:00:53,12,08,1, 11.9,1,1, 2.965, 10342.323, 446.052, 52831.875 24/03/20,00:00:53,13,08,1, 11.9,1,1, 2.965, 10342.310, 446.044, 52831.862 24/03/20,00:00:53,14,08,1, 11.9,1,1, 2.965, 10342.298, 446.040, 52831.855 24/03/20,00:00:53,15,08,1, 11.9,1,1, 2.965, 10342.291, 446.049, 52831.891 24/03/20,00:00:53,16,08,1, 11.9,1,1, 2.965, 10342.251, 446.047, 52831.899 24/03/20,00:00:53,17,08,1, 11.9,1,1, 2.965, 10342.212, 446.073, 52831.906 24/03/20,00:00:53,18,08,1, 11.9,1,1, 2.965, 10342.195, 446.044, 52831.881 24/03/20,00:00:53,19,08,1, 11.9,1,1, 2.965, 10342.188, 446.073, 52831.870 24/03/20,00:00:54,00,08,1, 11.9,1,1, 2.965, 10342.184, 446.073, 52831.870 24/03/20,00:00:54,01,08,1, 11.9,1,1, 2.965, 10342.146, 446.061, 52831.878 24/03/20,00:00:54,02,08,1, 11.9,1,1, 2.965, 10342.113, 446.082, 52831.853 24/03/20,00:00:54,03,08,1, 11.9,1,1, 2.965, 10342.084, 446.081, 52831.687 24/03/20,00:00:54,04,08,1, 11.9,1,1, 2.965, 10342.099, 446.092, 52831.917 24/03/20,00:00:54,05,08,1, 11.9,1,1, 2.965, 10342.082, 446.081, 52831.851 24/03/20,00:00:54,06,08,1, 11.9,1,1, 2.965, 10342.072, 446.087, 52831.882 24/03/20,00:00:54,07,08,1, 11.9,1,1, 2.965, 10342.029, 446.103, 52831.847 24/03/20,00:00:54,08,08,1, 11.9,1,1, 2.965, 10341.999, 446.087, 52831.892 24/03/20,00:00:54,09,08,1, 11.9,1,1, 2.965, 10341.993, 446.108, 52831.881 24/03/20,00:00:54,10,08,1, 11.9,1,1, 2.965, 10341.971, 446.118, 52831.880 24/03/20,00:00:54,11,08,1, 11.9,1,1, 2.965, 10341.927, 446.124, 52831.889 24/03/20,00:00:54,12,08,1, 11.9,1,1, 2.965, 10341.950, 446.129, 52831.876 24/03/20,00:00:54,13,08,1, 11.9,1,1, 2.965, 10341.923, 446.129, 52831.899 24/03/20,00:00:54,14,08,1, 11.9,1,1, 2.965, 10341.882, 446.137, 52831.872 24/03/20,00:00:54,15,08,1, 11.9,1,1, 2.965, 10341.879, 446.156, 52831.930 24/03/20,00:00:54,16,08,1, 11.9,1,1, 2.965, 10341.886, 446.150, 52831.861 24/03/20,00:00:54,17,08,1, 11.9,1,1, 2.965, 10341.857, 446.174, 52831.895 24/03/20,00:00:54,18,08,1, 11.9,1,1, 2.965, 10341.812, 446.166, 52831.873 24/03/20,00:00:54,19,08,1, 11.9,1,1, 2.965, 10341.829, 446.170, 52831.870 24/03/20,00:00:55,00,09,1, 11.9,1,1, 2.962, 10341.825, 446.170, 52831.870 24/03/20,00:00:55,01,09,1, 11.9,1,1, 2.962, 10341.789, 446.165, 52831.799 24/03/20,00:00:55,02,09,1, 11.9,1,1, 2.962, 10341.746, 446.187, 52831.869 24/03/20,00:00:55,03,09,1, 11.9,1,1, 2.962, 10341.758, 446.191, 52831.917 24/03/20,00:00:55,04,09,1, 11.9,1,1, 2.962, 10341.740, 446.208, 52831.916 24/03/20,00:00:55,05,09,1, 11.9,1,1, 2.962, 10341.749, 446.197, 52831.914 24/03/20,00:00:55,06,09,1, 11.9,1,1, 2.962, 10341.715, 446.209, 52831.860 24/03/20,00:00:55,07,09,1, 11.9,1,1, 2.962, 10341.709, 446.216, 52831.906 24/03/20,00:00:55,08,09,1, 11.9,1,1, 2.962, 10341.680, 446.232, 52831.925 24/03/20,00:00:55,09,09,1, 11.9,1,1, 2.962, 10341.668, 446.222, 52831.903 24/03/20,00:00:55,10,09,1, 11.9,1,1, 2.962, 10341.662, 446.245, 52831.901 24/03/20,00:00:55,11,09,1, 11.9,1,1, 2.962, 10341.653, 446.246, 52831.916 24/03/20,00:00:55,12,09,1, 11.9,1,1, 2.962, 10341.640, 446.256, 52831.909 24/03/20,00:00:55,13,09,1, 11.9,1,1, 2.962, 10341.609, 446.272, 52831.863 24/03/20,00:00:55,14,09,1, 11.9,1,1, 2.962, 10341.631, 446.268, 52831.861 24/03/20,00:00:55,15,09,1, 11.9,1,1, 2.962, 10341.621, 446.286, 52831.940 24/03/20,00:00:55,16,09,1, 11.9,1,1, 2.962, 10341.601, 446.281, 52831.901 24/03/20,00:00:55,17,09,1, 11.9,1,1, 2.962, 10341.595, 446.278, 52831.908 24/03/20,00:00:55,18,09,1, 11.9,1,1, 2.962, 10341.584, 446.292, 52831.892 24/03/20,00:00:55,19,09,1, 11.9,1,1, 2.962, 10341.550, 446.301, 52831.917 24/03/20,00:00:56,00,09,1, 11.9,1,1, 2.965, 10341.542, 446.301, 52831.917 24/03/20,00:00:56,01,09,1, 11.9,1,1, 2.965, 10341.563, 446.298, 52831.963 24/03/20,00:00:56,02,09,1, 11.9,1,1, 2.965, 10341.541, 446.341, 52831.872 24/03/20,00:00:56,03,09,1, 11.9,1,1, 2.965, 10341.531, 446.325, 52831.972 24/03/20,00:00:56,04,09,1, 11.9,1,1, 2.965, 10341.507, 446.332, 52831.910 24/03/20,00:00:56,05,09,1, 11.9,1,1, 2.965, 10341.523, 446.324, 52831.921 24/03/20,00:00:56,06,09,1, 11.9,1,1, 2.965, 10341.516, 446.348, 52831.900 24/03/20,00:00:56,07,09,1, 11.9,1,1, 2.965, 10341.519, 446.366, 52831.950 24/03/20,00:00:56,08,09,1, 11.9,1,1, 2.965, 10341.488, 446.354, 52831.909 24/03/20,00:00:56,09,09,1, 11.9,1,1, 2.965, 10341.475, 446.363, 52831.876 24/03/20,00:00:56,10,09,1, 11.9,1,1, 2.965, 10341.468, 446.329, 52831.886 24/03/20,00:00:56,11,09,1, 11.9,1,1, 2.965, 10341.455, 446.364, 52831.905 24/03/20,00:00:56,12,09,1, 11.9,1,1, 2.965, 10341.455, 446.371, 52831.894 24/03/20,00:00:56,13,09,1, 11.9,1,1, 2.965, 10341.457, 446.371, 52831.852 24/03/20,00:00:56,14,09,1, 11.9,1,1, 2.965, 10341.445, 446.387, 52831.904 24/03/20,00:00:56,15,09,1, 11.9,1,1, 2.965, 10341.425, 446.390, 52831.940 24/03/20,00:00:56,16,09,1, 11.9,1,1, 2.965, 10341.402, 446.390, 52831.900 24/03/20,00:00:56,17,09,1, 11.9,1,1, 2.965, 10341.421, 446.400, 52831.880 24/03/20,00:00:56,18,09,1, 11.9,1,1, 2.965, 10341.386, 446.388, 52831.857 24/03/20,00:00:56,19,09,1, 11.9,1,1, 2.965, 10341.379, 446.381, 52831.884 24/03/20,00:00:57,00,09,1, 11.8,1,1, 2.962, 10341.375, 446.381, 52831.884 24/03/20,00:00:57,01,09,1, 11.8,1,1, 2.962, 10341.375, 446.403, 52831.868 24/03/20,00:00:57,02,09,1, 11.8,1,1, 2.962, 10341.379, 446.411, 52832.038 24/03/20,00:00:57,03,09,1, 11.8,1,1, 2.962, 10341.372, 446.412, 52832.045 24/03/20,00:00:57,04,09,1, 11.8,1,1, 2.962, 10341.369, 446.408, 52832.029 24/03/20,00:00:57,05,09,1, 11.8,1,1, 2.962, 10341.346, 446.440, 52832.032 24/03/20,00:00:57,06,09,1, 11.8,1,1, 2.962, 10341.335, 446.429, 52832.046 24/03/20,00:00:57,07,09,1, 11.8,1,1, 2.962, 10341.335, 446.442, 52832.053 24/03/20,00:00:57,08,09,1, 11.8,1,1, 2.962, 10341.319, 446.433, 52832.041 24/03/20,00:00:57,09,09,1, 11.8,1,1, 2.962, 10341.331, 446.440, 52832.056 24/03/20,00:00:57,10,09,1, 11.8,1,1, 2.962, 10341.304, 446.456, 52832.030 24/03/20,00:00:57,11,09,1, 11.8,1,1, 2.962, 10341.309, 446.455, 52831.860 24/03/20,00:00:57,12,09,1, 11.8,1,1, 2.962, 10341.305, 446.428, 52831.972 24/03/20,00:00:57,13,09,1, 11.8,1,1, 2.962, 10341.283, 446.473, 52832.054 24/03/20,00:00:57,14,09,1, 11.8,1,1, 2.962, 10341.297, 446.443, 52832.056 24/03/20,00:00:57,15,09,1, 11.8,1,1, 2.962, 10341.265, 446.447, 52832.050 24/03/20,00:00:57,16,09,1, 11.8,1,1, 2.962, 10341.242, 446.462, 52832.038 24/03/20,00:00:57,17,09,1, 11.8,1,1, 2.962, 10341.239, 446.470, 52832.095 24/03/20,00:00:57,18,09,1, 11.8,1,1, 2.962, 10341.240, 446.463, 52832.057 24/03/20,00:00:57,19,09,1, 11.8,1,1, 2.962, 10341.204, 446.485, 52832.038 24/03/20,00:00:58,00,09,1, 11.9,1,1, 2.967, 10341.200, 446.485, 52832.038 24/03/20,00:00:58,01,09,1, 11.9,1,1, 2.967, 10341.188, 446.458, 52832.012 24/03/20,00:00:58,02,09,1, 11.9,1,1, 2.967, 10341.187, 446.477, 52832.037 24/03/20,00:00:58,03,09,1, 11.9,1,1, 2.967, 10341.194, 446.457, 52832.034 24/03/20,00:00:58,04,09,1, 11.9,1,1, 2.967, 10341.175, 446.467, 52832.035 24/03/20,00:00:58,05,09,1, 11.9,1,1, 2.967, 10341.148, 446.452, 52831.993 24/03/20,00:00:58,06,09,1, 11.9,1,1, 2.967, 10341.150, 446.483, 52831.976 24/03/20,00:00:58,07,09,1, 11.9,1,1, 2.967, 10341.145, 446.472, 52832.008 24/03/20,00:00:58,08,09,1, 11.9,1,1, 2.967, 10341.133, 446.494, 52831.988 24/03/20,00:00:58,09,09,1, 11.9,1,1, 2.967, 10341.142, 446.487, 52832.019 24/03/20,00:00:58,10,09,1, 11.9,1,1, 2.967, 10341.128, 446.491, 52832.001 24/03/20,00:00:58,11,09,1, 11.9,1,1, 2.967, 10341.091, 446.492, 52832.003 24/03/20,00:00:58,12,09,1, 11.9,1,1, 2.967, 10341.110, 446.485, 52831.985 24/03/20,00:00:58,13,09,1, 11.9,1,1, 2.967, 10341.092, 446.468, 52831.964 24/03/20,00:00:58,14,09,1, 11.9,1,1, 2.967, 10341.085, 446.493, 52831.977 24/03/20,00:00:58,15,09,1, 11.9,1,1, 2.967, 10341.066, 446.523, 52831.983 24/03/20,00:00:58,16,09,1, 11.9,1,1, 2.967, 10341.048, 446.495, 52832.005 24/03/20,00:00:58,17,09,1, 11.9,1,1, 2.967, 10341.036, 446.474, 52832.022 24/03/20,00:00:58,18,09,1, 11.9,1,1, 2.967, 10341.047, 446.486, 52831.953 24/03/20,00:00:58,19,09,1, 11.9,1,1, 2.967, 10341.029, 446.509, 52831.978 24/03/20,00:00:59,00,09,1, 11.9,1,1, 2.960, 10341.024, 446.509, 52831.978 24/03/20,00:00:59,01,09,1, 11.9,1,1, 2.960, 10341.001, 446.517, 52831.983 24/03/20,00:00:59,02,09,1, 11.9,1,1, 2.960, 10341.010, 446.526, 52831.972 24/03/20,00:00:59,03,09,1, 11.9,1,1, 2.960, 10340.995, 446.521, 52832.002 24/03/20,00:00:59,04,09,1, 11.9,1,1, 2.960, 10340.966, 446.533, 52831.952 24/03/20,00:00:59,05,09,1, 11.9,1,1, 2.960, 10340.983, 446.530, 52831.966 24/03/20,00:00:59,06,09,1, 11.9,1,1, 2.960, 10340.953, 446.527, 52831.950 24/03/20,00:00:59,07,09,1, 11.9,1,1, 2.960, 10340.935, 446.542, 52831.967 24/03/20,00:00:59,08,09,1, 11.9,1,1, 2.960, 10340.921, 446.545, 52831.970 24/03/20,00:00:59,09,09,1, 11.9,1,1, 2.960, 10340.956, 446.549, 52831.944 24/03/20,00:00:59,10,09,1, 11.9,1,1, 2.960, 10340.941, 446.582, 52831.965 24/03/20,00:00:59,11,09,1, 11.9,1,1, 2.960, 10340.914, 446.545, 52831.951 24/03/20,00:00:59,12,09,1, 11.9,1,1, 2.960, 10340.897, 446.574, 52831.958 24/03/20,00:00:59,13,09,1, 11.9,1,1, 2.960, 10340.902, 446.567, 52831.984 24/03/20,00:00:59,14,09,1, 11.9,1,1, 2.960, 10340.862, 446.580, 52831.978 24/03/20,00:00:59,15,09,1, 11.9,1,1, 2.960, 10340.879, 446.560, 52831.944 24/03/20,00:00:59,16,09,1, 11.9,1,1, 2.960, 10340.895, 446.569, 52831.930 24/03/20,00:00:59,17,09,1, 11.9,1,1, 2.960, 10340.876, 446.561, 52831.924 24/03/20,00:00:59,18,09,1, 11.9,1,1, 2.960, 10340.840, 446.584, 52831.954 24/03/20,00:00:59,19,09,1, 11.9,1,1, 2.960, 10340.810, 446.588, 52831.911 24/03/20,00:01:00,00,09,1, 11.9,1,1, 2.966, 10340.807, 446.588, 52831.911 24/03/20,00:01:00,01,09,1, 11.9,1,1, 2.966, 10340.796, 446.586, 52831.840 24/03/20,00:01:00,02,09,1, 11.9,1,1, 2.966, 10340.807, 446.543, 52831.722 24/03/20,00:01:00,03,09,1, 11.9,1,1, 2.966, 10340.773, 446.552, 52831.720 24/03/20,00:01:00,04,09,1, 11.9,1,1, 2.966, 10340.759, 446.546, 52831.724 24/03/20,00:01:00,05,09,1, 11.9,1,1, 2.966, 10340.758, 446.544, 52831.669 24/03/20,00:01:00,06,09,1, 11.9,1,1, 2.966, 10340.743, 446.572, 52831.721 24/03/20,00:01:00,07,09,1, 11.9,1,1, 2.966, 10340.747, 446.528, 52831.718 24/03/20,00:01:00,08,09,1, 11.9,1,1, 2.966, 10340.726, 446.555, 52831.734 24/03/20,00:01:00,09,09,1, 11.9,1,1, 2.966, 10340.701, 446.545, 52831.694 24/03/20,00:01:00,10,09,1, 11.9,1,1, 2.966, 10340.702, 446.561, 52831.692 24/03/20,00:01:00,11,09,1, 11.9,1,1, 2.966, 10340.691, 446.556, 52831.658 24/03/20,00:01:00,12,09,1, 11.9,1,1, 2.966, 10340.668, 446.530, 52831.683 24/03/20,00:01:00,13,09,1, 11.9,1,1, 2.966, 10340.695, 446.553, 52831.704 24/03/20,00:01:00,14,09,1, 11.9,1,1, 2.966, 10340.660, 446.563, 52831.681 24/03/20,00:01:00,15,09,1, 11.9,1,1, 2.966, 10340.649, 446.538, 52831.718 24/03/20,00:01:00,16,09,1, 11.9,1,1, 2.966, 10340.604, 446.559, 52831.701 24/03/20,00:01:00,17,09,1, 11.9,1,1, 2.966, 10340.615, 446.572, 52831.703 24/03/20,00:01:00,18,09,1, 11.9,1,1, 2.966, 10340.601, 446.561, 52831.678 24/03/20,00:01:00,19,09,1, 11.9,1,1, 2.966, 10340.591, 446.564, 52831.658 24/03/20,00:01:01,00,09,1, 11.8,1,1, 2.966, 10340.590, 446.564, 52831.658 24/03/20,00:01:01,01,09,1, 11.8,1,1, 2.966, 10340.555, 446.577, 52831.654 24/03/20,00:01:01,02,09,1, 11.8,1,1, 2.966, 10340.569, 446.570, 52831.701 24/03/20,00:01:01,03,09,1, 11.8,1,1, 2.966, 10340.536, 446.563, 52831.668 24/03/20,00:01:01,04,09,1, 11.8,1,1, 2.966, 10340.494, 446.539, 52831.671 24/03/20,00:01:01,05,09,1, 11.8,1,1, 2.966, 10340.491, 446.563, 52831.664 24/03/20,00:01:01,06,09,1, 11.8,1,1, 2.966, 10340.454, 446.543, 52831.645 24/03/20,00:01:01,07,09,1, 11.8,1,1, 2.966, 10340.464, 446.551, 52831.665 24/03/20,00:01:01,08,09,1, 11.8,1,1, 2.966, 10340.439, 446.551, 52831.651 24/03/20,00:01:01,09,09,1, 11.8,1,1, 2.966, 10340.419, 446.548, 52831.640 24/03/20,00:01:01,10,09,1, 11.8,1,1, 2.966, 10340.386, 446.570, 52831.634 24/03/20,00:01:01,11,09,1, 11.8,1,1, 2.966, 10340.364, 446.558, 52831.734 24/03/20,00:01:01,12,09,1, 11.8,1,1, 2.966, 10340.385, 446.553, 52831.553 24/03/20,00:01:01,13,09,1, 11.8,1,1, 2.966, 10340.359, 446.531, 52831.573 24/03/20,00:01:01,14,09,1, 11.8,1,1, 2.966, 10340.359, 446.532, 52831.578 24/03/20,00:01:01,15,09,1, 11.8,1,1, 2.966, 10340.330, 446.537, 52831.587 24/03/20,00:01:01,16,09,1, 11.8,1,1, 2.966, 10340.270, 446.518, 52831.606 24/03/20,00:01:01,17,09,1, 11.8,1,1, 2.966, 10340.285, 446.550, 52831.620 24/03/20,00:01:01,18,09,1, 11.8,1,1, 2.966, 10340.226, 446.514, 52831.608 24/03/20,00:01:01,19,09,1, 11.8,1,1, 2.966, 10340.220, 446.517, 52831.564 24/03/20,00:01:02,00,08,1, 11.9,1,1, 2.969, 10340.215, 446.517, 52831.564 24/03/20,00:01:02,01,08,1, 11.9,1,1, 2.969, 10340.201, 446.533, 52831.590 24/03/20,00:01:02,02,08,1, 11.9,1,1, 2.969, 10340.142, 446.509, 52831.568 24/03/20,00:01:02,03,08,1, 11.9,1,1, 2.969, 10340.143, 446.518, 52831.556 24/03/20,00:01:02,04,08,1, 11.9,1,1, 2.969, 10340.103, 446.510, 52831.537 24/03/20,00:01:02,05,08,1, 11.9,1,1, 2.969, 10340.120, 446.499, 52831.528 24/03/20,00:01:02,06,08,1, 11.9,1,1, 2.969, 10340.101, 446.502, 52831.531 24/03/20,00:01:02,07,08,1, 11.9,1,1, 2.969, 10340.059, 446.504, 52831.518 24/03/20,00:01:02,08,08,1, 11.9,1,1, 2.969, 10340.067, 446.471, 52831.480 24/03/20,00:01:02,09,08,1, 11.9,1,1, 2.969, 10340.026, 446.484, 52831.530 24/03/20,00:01:02,10,08,1, 11.9,1,1, 2.969, 10340.022, 446.474, 52831.512 24/03/20,00:01:02,11,08,1, 11.9,1,1, 2.969, 10339.971, 446.462, 52831.554 24/03/20,00:01:02,12,08,1, 11.9,1,1, 2.969, 10339.956, 446.456, 52831.477 24/03/20,00:01:02,13,08,1, 11.9,1,1, 2.969, 10339.955, 446.459, 52831.534 24/03/20,00:01:02,14,08,1, 11.9,1,1, 2.969, 10339.917, 446.439, 52831.512 24/03/20,00:01:02,15,08,1, 11.9,1,1, 2.969, 10339.894, 446.428, 52831.514 24/03/20,00:01:02,16,08,1, 11.9,1,1, 2.969, 10339.908, 446.444, 52831.464 24/03/20,00:01:02,17,08,1, 11.9,1,1, 2.969, 10339.880, 446.453, 52831.502 24/03/20,00:01:02,18,08,1, 11.9,1,1, 2.969, 10339.840, 446.436, 52831.443 24/03/20,00:01:02,19,08,1, 11.9,1,1, 2.969, 10339.843, 446.411, 52831.483 24/03/20,00:01:03,00,09,1, 11.9,1,1, 2.963, 10339.839, 446.411, 52831.483 24/03/20,00:01:03,01,09,1, 11.9,1,1, 2.963, 10339.823, 446.393, 52831.469 24/03/20,00:01:03,02,09,1, 11.9,1,1, 2.963, 10339.820, 446.372, 52831.466 24/03/20,00:01:03,03,09,1, 11.9,1,1, 2.963, 10339.788, 446.412, 52831.498 24/03/20,00:01:03,04,09,1, 11.9,1,1, 2.963, 10339.766, 446.381, 52831.436 24/03/20,00:01:03,05,09,1, 11.9,1,1, 2.963, 10339.750, 446.382, 52831.423 24/03/20,00:01:03,06,09,1, 11.9,1,1, 2.963, 10339.730, 446.378, 52831.449 24/03/20,00:01:03,07,09,1, 11.9,1,1, 2.963, 10339.711, 446.360, 52831.456 24/03/20,00:01:03,08,09,1, 11.9,1,1, 2.963, 10339.685, 446.332, 52831.403 24/03/20,00:01:03,09,09,1, 11.9,1,1, 2.963, 10339.659, 446.345, 52831.421 24/03/20,00:01:03,10,09,1, 11.9,1,1, 2.963, 10339.644, 446.339, 52831.417 24/03/20,00:01:03,11,09,1, 11.9,1,1, 2.963, 10339.648, 446.318, 52831.412 24/03/20,00:01:03,12,09,1, 11.9,1,1, 2.963, 10339.629, 446.306, 52831.377 24/03/20,00:01:03,13,09,1, 11.9,1,1, 2.963, 10339.641, 446.316, 52831.398 24/03/20,00:01:03,14,09,1, 11.9,1,1, 2.963, 10339.619, 446.324, 52831.437 24/03/20,00:01:03,15,09,1, 11.9,1,1, 2.963, 10339.585, 446.300, 52831.411 24/03/20,00:01:03,16,09,1, 11.9,1,1, 2.963, 10339.555, 446.298, 52831.457 24/03/20,00:01:03,17,09,1, 11.9,1,1, 2.963, 10339.553, 446.267, 52831.418 24/03/20,00:01:03,18,09,1, 11.9,1,1, 2.963, 10339.543, 446.283, 52831.408 24/03/20,00:01:03,19,09,1, 11.9,1,1, 2.963, 10339.526, 446.263, 52831.373 24/03/20,00:01:04,00,09,1, 11.8,1,1, 2.963, 10339.522, 446.263, 52831.373 24/03/20,00:01:04,01,09,1, 11.8,1,1, 2.963, 10339.472, 446.220, 52831.378 24/03/20,00:01:04,02,09,1, 11.8,1,1, 2.963, 10339.460, 446.230, 52831.383 24/03/20,00:01:04,03,09,1, 11.8,1,1, 2.963, 10339.463, 446.223, 52831.366 24/03/20,00:01:04,04,09,1, 11.8,1,1, 2.963, 10339.429, 446.217, 52831.371 24/03/20,00:01:04,05,09,1, 11.8,1,1, 2.963, 10339.403, 446.213, 52831.381 24/03/20,00:01:04,06,09,1, 11.8,1,1, 2.963, 10339.402, 446.186, 52831.337 24/03/20,00:01:04,07,09,1, 11.8,1,1, 2.963, 10339.407, 446.195, 52831.339 24/03/20,00:01:04,08,09,1, 11.8,1,1, 2.963, 10339.383, 446.167, 52831.356 24/03/20,00:01:04,09,09,1, 11.8,1,1, 2.963, 10339.348, 446.171, 52831.321 24/03/20,00:01:04,10,09,1, 11.8,1,1, 2.963, 10339.347, 446.147, 52831.349 24/03/20,00:01:04,11,09,1, 11.8,1,1, 2.963, 10339.335, 446.132, 52831.343 24/03/20,00:01:04,12,09,1, 11.8,1,1, 2.963, 10339.329, 446.138, 52831.278 24/03/20,00:01:04,13,09,1, 11.8,1,1, 2.963, 10339.308, 446.134, 52831.302 24/03/20,00:01:04,14,09,1, 11.8,1,1, 2.963, 10339.308, 446.106, 52831.296 24/03/20,00:01:04,15,09,1, 11.8,1,1, 2.963, 10339.279, 446.102, 52831.316 24/03/20,00:01:04,16,09,1, 11.8,1,1, 2.963, 10339.289, 446.107, 52831.284 24/03/20,00:01:04,17,09,1, 11.8,1,1, 2.963, 10339.249, 446.095, 52831.320 24/03/20,00:01:04,18,09,1, 11.8,1,1, 2.963, 10339.227, 446.103, 52831.289 24/03/20,00:01:04,19,09,1, 11.8,1,1, 2.963, 10339.225, 446.086, 52831.320 24/03/20,00:01:05,00,09,1, 11.9,1,1, 2.970, 10339.222, 446.086, 52831.320 24/03/20,00:01:05,01,09,1, 11.9,1,1, 2.970, 10339.219, 446.060, 52831.288 24/03/20,00:01:05,02,09,1, 11.9,1,1, 2.970, 10339.204, 446.035, 52831.287 24/03/20,00:01:05,03,09,1, 11.9,1,1, 2.970, 10339.180, 446.030, 52831.256 24/03/20,00:01:05,04,09,1, 11.9,1,1, 2.970, 10339.179, 446.022, 52831.311 24/03/20,00:01:05,05,09,1, 11.9,1,1, 2.970, 10339.156, 446.020, 52831.288 24/03/20,00:01:05,06,09,1, 11.9,1,1, 2.970, 10339.160, 446.008, 52831.287 24/03/20,00:01:05,07,09,1, 11.9,1,1, 2.970, 10339.145, 445.989, 52831.257 24/03/20,00:01:05,08,09,1, 11.9,1,1, 2.970, 10339.133, 445.980, 52831.284 24/03/20,00:01:05,09,09,1, 11.9,1,1, 2.970, 10339.125, 445.989, 52831.197 24/03/20,00:01:05,10,09,1, 11.9,1,1, 2.970, 10339.099, 445.973, 52831.249 24/03/20,00:01:05,11,09,1, 11.9,1,1, 2.970, 10339.109, 445.946, 52831.201 24/03/20,00:01:05,12,09,1, 11.9,1,1, 2.970, 10339.084, 445.942, 52831.215 24/03/20,00:01:05,13,09,1, 11.9,1,1, 2.970, 10339.083, 445.950, 52831.233 24/03/20,00:01:05,14,09,1, 11.9,1,1, 2.970, 10339.074, 445.930, 52831.237 24/03/20,00:01:05,15,09,1, 11.9,1,1, 2.970, 10339.048, 445.930, 52831.251 24/03/20,00:01:05,16,09,1, 11.9,1,1, 2.970, 10339.065, 445.906, 52831.245 24/03/20,00:01:05,17,09,1, 11.9,1,1, 2.970, 10339.034, 445.903, 52831.340 24/03/20,00:01:05,18,09,1, 11.9,1,1, 2.970, 10339.036, 445.885, 52831.152 24/03/20,00:01:05,19,09,1, 11.9,1,1, 2.970, 10338.999, 445.881, 52831.224 24/03/20,00:01:06,00,09,1, 11.9,1,1, 2.966, 10338.997, 445.881, 52831.224 24/03/20,00:01:06,01,09,1, 11.9,1,1, 2.966, 10339.004, 445.873, 52831.167 24/03/20,00:01:06,02,09,1, 11.9,1,1, 2.966, 10338.986, 445.862, 52831.204 24/03/20,00:01:06,03,09,1, 11.9,1,1, 2.966, 10338.975, 445.857, 52831.222 24/03/20,00:01:06,04,09,1, 11.9,1,1, 2.966, 10338.970, 445.860, 52831.221 24/03/20,00:01:06,05,09,1, 11.9,1,1, 2.966, 10338.968, 445.822, 52831.203 24/03/20,00:01:06,06,09,1, 11.9,1,1, 2.966, 10338.961, 445.821, 52831.202 24/03/20,00:01:06,07,09,1, 11.9,1,1, 2.966, 10338.916, 445.793, 52831.235 24/03/20,00:01:06,08,09,1, 11.9,1,1, 2.966, 10338.947, 445.804, 52831.183 24/03/20,00:01:06,09,09,1, 11.9,1,1, 2.966, 10338.910, 445.761, 52831.203 24/03/20,00:01:06,10,09,1, 11.9,1,1, 2.966, 10338.890, 445.756, 52831.188 24/03/20,00:01:06,11,09,1, 11.9,1,1, 2.966, 10338.891, 445.732, 52831.165 24/03/20,00:01:06,12,09,1, 11.9,1,1, 2.966, 10338.891, 445.716, 52831.124 24/03/20,00:01:06,13,09,1, 11.9,1,1, 2.966, 10338.881, 445.720, 52831.197 24/03/20,00:01:06,14,09,1, 11.9,1,1, 2.966, 10338.830, 445.710, 52831.090 24/03/20,00:01:06,15,09,1, 11.9,1,1, 2.966, 10338.867, 445.711, 52831.235 24/03/20,00:01:06,16,09,1, 11.9,1,1, 2.966, 10338.854, 445.707, 52831.159 24/03/20,00:01:06,17,09,1, 11.9,1,1, 2.966, 10338.828, 445.687, 52831.193 24/03/20,00:01:06,18,09,1, 11.9,1,1, 2.966, 10338.801, 445.678, 52831.179 24/03/20,00:01:06,19,09,1, 11.9,1,1, 2.966, 10338.822, 445.652, 52831.194 24/03/20,00:01:07,00,09,1, 12.0,1,1, 2.964, 10338.821, 445.652, 52831.194 24/03/20,00:01:07,01,09,1, 12.0,1,1, 2.964, 10338.761, 445.631, 52831.205 24/03/20,00:01:07,02,09,1, 12.0,1,1, 2.964, 10338.742, 445.630, 52831.176 24/03/20,00:01:07,03,09,1, 12.0,1,1, 2.964, 10338.761, 445.634, 52831.155 24/03/20,00:01:07,04,09,1, 12.0,1,1, 2.964, 10338.723, 445.602, 52831.170 24/03/20,00:01:07,05,09,1, 12.0,1,1, 2.964, 10338.736, 445.589, 52831.149 24/03/20,00:01:07,06,09,1, 12.0,1,1, 2.964, 10338.732, 445.599, 52831.176 24/03/20,00:01:07,07,09,1, 12.0,1,1, 2.964, 10338.707, 445.559, 52831.127 24/03/20,00:01:07,08,09,1, 12.0,1,1, 2.964, 10338.680, 445.585, 52831.169 24/03/20,00:01:07,09,09,1, 12.0,1,1, 2.964, 10338.672, 445.566, 52831.151 24/03/20,00:01:07,10,09,1, 12.0,1,1, 2.964, 10338.665, 445.544, 52831.157 24/03/20,00:01:07,11,09,1, 12.0,1,1, 2.964, 10338.647, 445.565, 52831.131 24/03/20,00:01:07,12,09,1, 12.0,1,1, 2.964, 10338.654, 445.532, 52831.201 24/03/20,00:01:07,13,09,1, 12.0,1,1, 2.964, 10338.627, 445.526, 52831.120 24/03/20,00:01:07,14,09,1, 12.0,1,1, 2.964, 10338.592, 445.524, 52831.118 24/03/20,00:01:07,15,09,1, 12.0,1,1, 2.964, 10338.613, 445.525, 52831.135 24/03/20,00:01:07,16,09,1, 12.0,1,1, 2.964, 10338.605, 445.528, 52831.137 24/03/20,00:01:07,17,09,1, 12.0,1,1, 2.964, 10338.587, 445.510, 52831.101 24/03/20,00:01:07,18,09,1, 12.0,1,1, 2.964, 10338.558, 445.490, 52831.089 24/03/20,00:01:07,19,09,1, 12.0,1,1, 2.964, 10338.547, 445.480, 52831.138 24/03/20,00:01:08,00,09,1, 11.9,1,1, 2.969, 10338.546, 445.480, 52831.138 24/03/20,00:01:08,01,09,1, 11.9,1,1, 2.969, 10338.532, 445.463, 52831.098 24/03/20,00:01:08,02,09,1, 11.9,1,1, 2.969, 10338.520, 445.446, 52831.058 24/03/20,00:01:08,03,09,1, 11.9,1,1, 2.969, 10338.508, 445.445, 52831.095 24/03/20,00:01:08,04,09,1, 11.9,1,1, 2.969, 10338.480, 445.447, 52831.103 24/03/20,00:01:08,05,09,1, 11.9,1,1, 2.969, 10338.481, 445.431, 52831.110 24/03/20,00:01:08,06,09,1, 11.9,1,1, 2.969, 10338.476, 445.417, 52831.091 24/03/20,00:01:08,07,09,1, 11.9,1,1, 2.969, 10338.482, 445.397, 52831.118 24/03/20,00:01:08,08,09,1, 11.9,1,1, 2.969, 10338.454, 445.394, 52831.080 24/03/20,00:01:08,09,09,1, 11.9,1,1, 2.969, 10338.452, 445.381, 52831.118 24/03/20,00:01:08,10,09,1, 11.9,1,1, 2.969, 10338.408, 445.378, 52831.104 24/03/20,00:01:08,11,09,1, 11.9,1,1, 2.969, 10338.411, 445.372, 52831.110 24/03/20,00:01:08,12,09,1, 11.9,1,1, 2.969, 10338.408, 445.352, 52831.109 24/03/20,00:01:08,13,09,1, 11.9,1,1, 2.969, 10338.405, 445.335, 52831.089 24/03/20,00:01:08,14,09,1, 11.9,1,1, 2.969, 10338.392, 445.341, 52831.051 24/03/20,00:01:08,15,09,1, 11.9,1,1, 2.969, 10338.368, 445.345, 52831.095 24/03/20,00:01:08,16,09,1, 11.9,1,1, 2.969, 10338.381, 445.354, 52831.112 24/03/20,00:01:08,17,09,1, 11.9,1,1, 2.969, 10338.374, 445.326, 52831.092 24/03/20,00:01:08,18,09,1, 11.9,1,1, 2.969, 10338.372, 445.317, 52831.106 24/03/20,00:01:08,19,09,1, 11.9,1,1, 2.969, 10338.326, 445.319, 52831.092 24/03/20,00:01:09,00,09,1, 12.0,1,1, 2.962, 10338.321, 445.319, 52831.092 24/03/20,00:01:09,01,09,1, 12.0,1,1, 2.962, 10338.344, 445.297, 52831.100 24/03/20,00:01:09,02,09,1, 12.0,1,1, 2.962, 10338.319, 445.283, 52831.093 24/03/20,00:01:09,03,09,1, 12.0,1,1, 2.962, 10338.306, 445.276, 52831.107 24/03/20,00:01:09,04,09,1, 12.0,1,1, 2.962, 10338.319, 445.269, 52831.091 24/03/20,00:01:09,05,09,1, 12.0,1,1, 2.962, 10338.272, 445.267, 52831.103 24/03/20,00:01:09,06,09,1, 12.0,1,1, 2.962, 10338.268, 445.268, 52831.085 24/03/20,00:01:09,07,09,1, 12.0,1,1, 2.962, 10338.281, 445.246, 52831.089 24/03/20,00:01:09,08,09,1, 12.0,1,1, 2.962, 10338.263, 445.224, 52831.088 24/03/20,00:01:09,09,09,1, 12.0,1,1, 2.962, 10338.247, 445.242, 52831.083 24/03/20,00:01:09,10,09,1, 12.0,1,1, 2.962, 10338.251, 445.219, 52831.038 24/03/20,00:01:09,11,09,1, 12.0,1,1, 2.962, 10338.248, 445.186, 52831.066 24/03/20,00:01:09,12,09,1, 12.0,1,1, 2.962, 10338.227, 445.183, 52831.038 24/03/20,00:01:09,13,09,1, 12.0,1,1, 2.962, 10338.227, 445.163, 52831.057 24/03/20,00:01:09,14,09,1, 12.0,1,1, 2.962, 10338.223, 445.163, 52831.052 24/03/20,00:01:09,15,09,1, 12.0,1,1, 2.962, 10338.211, 445.142, 52831.067 24/03/20,00:01:09,16,09,1, 12.0,1,1, 2.962, 10338.212, 445.134, 52831.057 24/03/20,00:01:09,17,09,1, 12.0,1,1, 2.962, 10338.216, 445.139, 52831.068 24/03/20,00:01:09,18,09,1, 12.0,1,1, 2.962, 10338.200, 445.119, 52831.031 24/03/20,00:01:09,19,09,1, 12.0,1,1, 2.962, 10338.190, 445.099, 52831.034 24/03/20,00:01:10,00,09,1, 11.9,1,1, 2.966, 10338.187, 445.099, 52831.034 24/03/20,00:01:10,01,09,1, 11.9,1,1, 2.966, 10338.191, 445.062, 52831.059 24/03/20,00:01:10,02,09,1, 11.9,1,1, 2.966, 10338.188, 445.062, 52831.026 24/03/20,00:01:10,03,09,1, 11.9,1,1, 2.966, 10338.163, 445.064, 52831.031 24/03/20,00:01:10,04,09,1, 11.9,1,1, 2.966, 10338.156, 445.054, 52831.050 24/03/20,00:01:10,05,09,1, 11.9,1,1, 2.966, 10338.172, 445.005, 52831.026 24/03/20,00:01:10,06,09,1, 11.9,1,1, 2.966, 10338.162, 445.023, 52831.005 24/03/20,00:01:10,07,09,1, 11.9,1,1, 2.966, 10338.153, 444.984, 52830.990 24/03/20,00:01:10,08,09,1, 11.9,1,1, 2.966, 10338.162, 445.008, 52831.021 24/03/20,00:01:10,09,09,1, 11.9,1,1, 2.966, 10338.135, 444.977, 52830.983 24/03/20,00:01:10,10,09,1, 11.9,1,1, 2.966, 10338.131, 444.970, 52831.036 24/03/20,00:01:10,11,09,1, 11.9,1,1, 2.966, 10338.126, 444.953, 52830.997 24/03/20,00:01:10,12,09,1, 11.9,1,1, 2.966, 10338.128, 444.935, 52831.038 24/03/20,00:01:10,13,09,1, 11.9,1,1, 2.966, 10338.117, 444.933, 52831.000 24/03/20,00:01:10,14,09,1, 11.9,1,1, 2.966, 10338.087, 444.922, 52830.993 24/03/20,00:01:10,15,09,1, 11.9,1,1, 2.966, 10338.105, 444.864, 52830.985 24/03/20,00:01:10,16,09,1, 11.9,1,1, 2.966, 10338.099, 444.843, 52830.987 24/03/20,00:01:10,17,09,1, 11.9,1,1, 2.966, 10338.094, 444.832, 52831.011 24/03/20,00:01:10,18,09,1, 11.9,1,1, 2.966, 10338.104, 444.835, 52830.975 24/03/20,00:01:10,19,09,1, 11.9,1,1, 2.966, 10338.098, 444.817, 52831.015 24/03/20,00:01:11,00,09,1, 11.9,1,1, 2.965, 10338.095, 444.817, 52831.015 24/03/20,00:01:11,01,09,1, 11.9,1,1, 2.965, 10338.077, 444.782, 52830.997 24/03/20,00:01:11,02,09,1, 11.9,1,1, 2.965, 10338.067, 444.790, 52830.952 24/03/20,00:01:11,03,09,1, 11.9,1,1, 2.965, 10338.077, 444.743, 52830.793 24/03/20,00:01:11,04,09,1, 11.9,1,1, 2.965, 10338.062, 444.744, 52830.915 24/03/20,00:01:11,05,09,1, 11.9,1,1, 2.965, 10338.074, 444.731, 52830.955 24/03/20,00:01:11,06,09,1, 11.9,1,1, 2.965, 10338.064, 444.715, 52830.942 24/03/20,00:01:11,07,09,1, 11.9,1,1, 2.965, 10338.059, 444.702, 52830.969 24/03/20,00:01:11,08,09,1, 11.9,1,1, 2.965, 10338.039, 444.653, 52830.904 24/03/20,00:01:11,09,09,1, 11.9,1,1, 2.965, 10338.061, 444.641, 52830.943 24/03/20,00:01:11,10,09,1, 11.9,1,1, 2.965, 10338.054, 444.654, 52830.906 24/03/20,00:01:11,11,09,1, 11.9,1,1, 2.965, 10338.027, 444.644, 52830.896 24/03/20,00:01:11,12,09,1, 11.9,1,1, 2.965, 10338.014, 444.594, 52830.936 24/03/20,00:01:11,13,09,1, 11.9,1,1, 2.965, 10338.014, 444.598, 52830.925 24/03/20,00:01:11,14,09,1, 11.9,1,1, 2.965, 10338.031, 444.598, 52830.933 24/03/20,00:01:11,15,09,1, 11.9,1,1, 2.965, 10338.006, 444.552, 52830.906 24/03/20,00:01:11,16,09,1, 11.9,1,1, 2.965, 10338.032, 444.542, 52830.907 24/03/20,00:01:11,17,09,1, 11.9,1,1, 2.965, 10338.014, 444.531, 52830.892 24/03/20,00:01:11,18,09,1, 11.9,1,1, 2.965, 10338.015, 444.510, 52830.909 24/03/20,00:01:11,19,09,1, 11.9,1,1, 2.965, 10337.993, 444.491, 52830.893 24/03/20,00:01:12,00,09,1, 11.9,1,1, 2.963, 10337.987, 444.491, 52830.893 24/03/20,00:01:12,01,09,1, 11.9,1,1, 2.963, 10337.992, 444.457, 52830.893 24/03/20,00:01:12,02,09,1, 11.9,1,1, 2.963, 10337.984, 444.436, 52830.841 24/03/20,00:01:12,03,09,1, 11.9,1,1, 2.963, 10338.001, 444.437, 52830.887 24/03/20,00:01:12,04,09,1, 11.9,1,1, 2.963, 10337.987, 444.412, 52830.809 24/03/20,00:01:12,05,09,1, 11.9,1,1, 2.963, 10337.988, 444.394, 52830.857 24/03/20,00:01:12,06,09,1, 11.9,1,1, 2.963, 10337.975, 444.390, 52830.825 24/03/20,00:01:12,07,09,1, 11.9,1,1, 2.963, 10337.980, 444.352, 52830.834 24/03/20,00:01:12,08,09,1, 11.9,1,1, 2.963, 10338.003, 444.356, 52830.836 24/03/20,00:01:12,09,09,1, 11.9,1,1, 2.963, 10337.979, 444.348, 52830.889 24/03/20,00:01:12,10,09,1, 11.9,1,1, 2.963, 10337.978, 444.318, 52830.794 24/03/20,00:01:12,11,09,1, 11.9,1,1, 2.963, 10337.966, 444.300, 52830.854 24/03/20,00:01:12,12,09,1, 11.9,1,1, 2.963, 10337.970, 444.291, 52830.865 24/03/20,00:01:12,13,09,1, 11.9,1,1, 2.963, 10337.975, 444.261, 52830.760 24/03/20,00:01:12,14,09,1, 11.9,1,1, 2.963, 10337.968, 444.261, 52830.833 24/03/20,00:01:12,15,09,1, 11.9,1,1, 2.963, 10337.965, 444.218, 52830.771 24/03/20,00:01:12,16,09,1, 11.9,1,1, 2.963, 10337.955, 444.225, 52830.811 24/03/20,00:01:12,17,09,1, 11.9,1,1, 2.963, 10337.968, 444.234, 52830.812 24/03/20,00:01:12,18,09,1, 11.9,1,1, 2.963, 10337.961, 444.211, 52830.781 24/03/20,00:01:12,19,09,1, 11.9,1,1, 2.963, 10337.962, 444.196, 52830.823 24/03/20,00:01:13,00,09,1, 11.9,1,1, 2.965, 10337.962, 444.196, 52830.823 24/03/20,00:01:13,01,09,1, 11.9,1,1, 2.965, 10337.966, 444.166, 52830.817 24/03/20,00:01:13,02,09,1, 11.9,1,1, 2.965, 10337.950, 444.151, 52830.789 24/03/20,00:01:13,03,09,1, 11.9,1,1, 2.965, 10337.934, 444.162, 52830.817 24/03/20,00:01:13,04,09,1, 11.9,1,1, 2.965, 10337.964, 444.105, 52830.778 24/03/20,00:01:13,05,09,1, 11.9,1,1, 2.965, 10337.940, 444.089, 52830.788 24/03/20,00:01:13,06,09,1, 11.9,1,1, 2.965, 10337.939, 444.080, 52830.817 24/03/20,00:01:13,07,09,1, 11.9,1,1, 2.965, 10337.927, 444.078, 52830.744 24/03/20,00:01:13,08,09,1, 11.9,1,1, 2.965, 10337.928, 444.042, 52830.787 24/03/20,00:01:13,09,09,1, 11.9,1,1, 2.965, 10337.948, 444.006, 52830.752 24/03/20,00:01:13,10,09,1, 11.9,1,1, 2.965, 10337.943, 444.014, 52830.769 24/03/20,00:01:13,11,09,1, 11.9,1,1, 2.965, 10337.957, 444.006, 52830.750 24/03/20,00:01:13,12,09,1, 11.9,1,1, 2.965, 10337.952, 443.982, 52830.719 24/03/20,00:01:13,13,09,1, 11.9,1,1, 2.965, 10337.921, 443.970, 52830.767 24/03/20,00:01:13,14,09,1, 11.9,1,1, 2.965, 10337.937, 443.963, 52830.761 24/03/20,00:01:13,15,09,1, 11.9,1,1, 2.965, 10337.962, 443.908, 52830.765 24/03/20,00:01:13,16,09,1, 11.9,1,1, 2.965, 10337.957, 443.925, 52830.765 24/03/20,00:01:13,17,09,1, 11.9,1,1, 2.965, 10337.924, 443.895, 52830.749 24/03/20,00:01:13,18,09,1, 11.9,1,1, 2.965, 10337.939, 443.896, 52830.733 24/03/20,00:01:13,19,09,1, 11.9,1,1, 2.965, 10337.964, 443.878, 52830.723 24/03/20,00:01:14,00,09,1, 11.9,1,1, 2.962, 10337.962, 443.878, 52830.723 24/03/20,00:01:14,01,09,1, 11.9,1,1, 2.962, 10337.949, 443.868, 52830.707 24/03/20,00:01:14,02,09,1, 11.9,1,1, 2.962, 10337.951, 443.815, 52830.710 24/03/20,00:01:14,03,09,1, 11.9,1,1, 2.962, 10337.975, 443.806, 52830.702 24/03/20,00:01:14,04,09,1, 11.9,1,1, 2.962, 10337.958, 443.787, 52830.712 24/03/20,00:01:14,05,09,1, 11.9,1,1, 2.962, 10337.941, 443.783, 52830.697 24/03/20,00:01:14,06,09,1, 11.9,1,1, 2.962, 10337.955, 443.760, 52830.666 24/03/20,00:01:14,07,09,1, 11.9,1,1, 2.962, 10337.928, 443.753, 52830.731 24/03/20,00:01:14,08,09,1, 11.9,1,1, 2.962, 10337.908, 443.718, 52830.676 24/03/20,00:01:14,09,09,1, 11.9,1,1, 2.962, 10337.942, 443.723, 52830.689 24/03/20,00:01:14,10,09,1, 11.9,1,1, 2.962, 10337.918, 443.713, 52830.654 24/03/20,00:01:14,11,09,1, 11.9,1,1, 2.962, 10337.931, 443.695, 52830.666 24/03/20,00:01:14,12,09,1, 11.9,1,1, 2.962, 10337.936, 443.661, 52830.704 24/03/20,00:01:14,13,09,1, 11.9,1,1, 2.962, 10337.936, 443.655, 52830.691 24/03/20,00:01:14,14,09,1, 11.9,1,1, 2.962, 10337.914, 443.623, 52830.679 24/03/20,00:01:14,15,09,1, 11.9,1,1, 2.962, 10337.933, 443.620, 52830.677 24/03/20,00:01:14,16,09,1, 11.9,1,1, 2.962, 10337.927, 443.608, 52830.699 24/03/20,00:01:14,17,09,1, 11.9,1,1, 2.962, 10337.931, 443.600, 52830.670 24/03/20,00:01:14,18,09,1, 11.9,1,1, 2.962, 10337.906, 443.580, 52830.663 24/03/20,00:01:14,19,09,1, 11.9,1,1, 2.962, 10337.921, 443.564, 52830.643 24/03/20,00:01:15,00,09,1, 11.8,1,1, 2.964, 10337.920, 443.564, 52830.643 24/03/20,00:01:15,01,09,1, 11.8,1,1, 2.964, 10337.920, 443.529, 52830.683 24/03/20,00:01:15,02,09,1, 11.8,1,1, 2.964, 10337.929, 443.491, 52830.603 24/03/20,00:01:15,03,09,1, 11.8,1,1, 2.964, 10337.908, 443.492, 52830.606 24/03/20,00:01:15,04,09,1, 11.8,1,1, 2.964, 10337.917, 443.489, 52830.604 24/03/20,00:01:15,05,09,1, 11.8,1,1, 2.964, 10337.929, 443.480, 52830.572 24/03/20,00:01:15,06,09,1, 11.8,1,1, 2.964, 10337.911, 443.442, 52830.649 24/03/20,00:01:15,07,09,1, 11.8,1,1, 2.964, 10337.954, 443.426, 52830.626 24/03/20,00:01:15,08,09,1, 11.8,1,1, 2.964, 10337.933, 443.416, 52830.608 24/03/20,00:01:15,09,09,1, 11.8,1,1, 2.964, 10337.926, 443.385, 52830.645 24/03/20,00:01:15,10,09,1, 11.8,1,1, 2.964, 10337.916, 443.377, 52830.587 24/03/20,00:01:15,11,09,1, 11.8,1,1, 2.964, 10337.929, 443.361, 52830.632 24/03/20,00:01:15,12,09,1, 11.8,1,1, 2.964, 10337.947, 443.328, 52830.565 24/03/20,00:01:15,13,09,1, 11.8,1,1, 2.964, 10337.936, 443.327, 52830.606 24/03/20,00:01:15,14,09,1, 11.8,1,1, 2.964, 10337.926, 443.287, 52830.602 24/03/20,00:01:15,15,09,1, 11.8,1,1, 2.964, 10337.911, 443.294, 52830.590 24/03/20,00:01:15,16,09,1, 11.8,1,1, 2.964, 10337.951, 443.268, 52830.627 24/03/20,00:01:15,17,09,1, 11.8,1,1, 2.964, 10337.946, 443.245, 52830.609 24/03/20,00:01:15,18,09,1, 11.8,1,1, 2.964, 10337.933, 443.242, 52830.581 24/03/20,00:01:15,19,09,1, 11.8,1,1, 2.964, 10337.921, 443.233, 52830.547 24/03/20,00:01:16,00,09,1, 11.9,1,1, 2.969, 10337.920, 443.233, 52830.547 24/03/20,00:01:16,01,09,1, 11.9,1,1, 2.969, 10337.937, 443.169, 52830.576 24/03/20,00:01:16,02,09,1, 11.9,1,1, 2.969, 10337.948, 443.164, 52830.584 24/03/20,00:01:16,03,09,1, 11.9,1,1, 2.969, 10337.944, 443.130, 52830.558 24/03/20,00:01:16,04,09,1, 11.9,1,1, 2.969, 10337.935, 443.114, 52830.541 24/03/20,00:01:16,05,09,1, 11.9,1,1, 2.969, 10337.957, 443.112, 52830.581 24/03/20,00:01:16,06,09,1, 11.9,1,1, 2.969, 10337.942, 443.120, 52830.541 24/03/20,00:01:16,07,09,1, 11.9,1,1, 2.969, 10337.951, 443.079, 52830.530 24/03/20,00:01:16,08,09,1, 11.9,1,1, 2.969, 10337.953, 443.069, 52830.548 24/03/20,00:01:16,09,09,1, 11.9,1,1, 2.969, 10337.935, 443.053, 52830.782 24/03/20,00:01:16,10,09,1, 11.9,1,1, 2.969, 10337.973, 443.039, 52830.511 24/03/20,00:01:16,11,09,1, 11.9,1,1, 2.969, 10337.976, 443.019, 52830.442 24/03/20,00:01:16,12,09,1, 11.9,1,1, 2.969, 10337.973, 442.977, 52830.501 24/03/20,00:01:16,13,09,1, 11.9,1,1, 2.969, 10337.976, 442.984, 52830.491 24/03/20,00:01:16,14,09,1, 11.9,1,1, 2.969, 10337.975, 442.971, 52830.496 24/03/20,00:01:16,15,09,1, 11.9,1,1, 2.969, 10337.967, 442.938, 52830.504 24/03/20,00:01:16,16,09,1, 11.9,1,1, 2.969, 10337.981, 442.940, 52830.478 24/03/20,00:01:16,17,09,1, 11.9,1,1, 2.969, 10337.958, 442.919, 52830.486 24/03/20,00:01:16,18,09,1, 11.9,1,1, 2.969, 10337.993, 442.902, 52830.474 24/03/20,00:01:16,19,09,1, 11.9,1,1, 2.969, 10337.979, 442.882, 52830.500 24/03/20,00:01:17,00,09,1, 11.9,1,1, 2.966, 10337.979, 442.882, 52830.500 24/03/20,00:01:17,01,09,1, 11.9,1,1, 2.966, 10338.007, 442.837, 52830.488 24/03/20,00:01:17,02,09,1, 11.9,1,1, 2.966, 10337.997, 442.851, 52830.471 24/03/20,00:01:17,03,09,1, 11.9,1,1, 2.966, 10338.013, 442.798, 52830.446 24/03/20,00:01:17,04,09,1, 11.9,1,1, 2.966, 10338.003, 442.792, 52830.463 24/03/20,00:01:17,05,09,1, 11.9,1,1, 2.966, 10337.999, 442.778, 52830.469 24/03/20,00:01:17,06,09,1, 11.9,1,1, 2.966, 10338.030, 442.754, 52830.454 24/03/20,00:01:17,07,09,1, 11.9,1,1, 2.966, 10338.048, 442.748, 52830.485 24/03/20,00:01:17,08,09,1, 11.9,1,1, 2.966, 10338.025, 442.712, 52830.424 24/03/20,00:01:17,09,09,1, 11.9,1,1, 2.966, 10338.031, 442.699, 52830.462 24/03/20,00:01:17,10,09,1, 11.9,1,1, 2.966, 10338.059, 442.690, 52830.444 24/03/20,00:01:17,11,09,1, 11.9,1,1, 2.966, 10338.061, 442.683, 52830.412 24/03/20,00:01:17,12,09,1, 11.9,1,1, 2.966, 10338.048, 442.688, 52830.435 24/03/20,00:01:17,13,09,1, 11.9,1,1, 2.966, 10338.071, 442.633, 52830.437 24/03/20,00:01:17,14,09,1, 11.9,1,1, 2.966, 10338.069, 442.637, 52830.435 24/03/20,00:01:17,15,09,1, 11.9,1,1, 2.966, 10338.085, 442.624, 52830.428 24/03/20,00:01:17,16,09,1, 11.9,1,1, 2.966, 10338.075, 442.607, 52830.449 24/03/20,00:01:17,17,09,1, 11.9,1,1, 2.966, 10338.093, 442.604, 52830.399 24/03/20,00:01:17,18,09,1, 11.9,1,1, 2.966, 10338.093, 442.579, 52830.445 24/03/20,00:01:17,19,09,1, 11.9,1,1, 2.966, 10338.123, 442.573, 52830.400 24/03/20,00:01:18,00,09,1, 11.9,1,1, 2.966, 10338.120, 442.573, 52830.400 24/03/20,00:01:18,01,09,1, 11.9,1,1, 2.966, 10338.121, 442.525, 52830.433 24/03/20,00:01:18,02,09,1, 11.9,1,1, 2.966, 10338.131, 442.504, 52830.355 24/03/20,00:01:18,03,09,1, 11.9,1,1, 2.966, 10338.143, 442.500, 52830.385 24/03/20,00:01:18,04,09,1, 11.9,1,1, 2.966, 10338.148, 442.475, 52830.361 24/03/20,00:01:18,05,09,1, 11.9,1,1, 2.966, 10338.150, 442.490, 52830.393 24/03/20,00:01:18,06,09,1, 11.9,1,1, 2.966, 10338.175, 442.461, 52830.377 24/03/20,00:01:18,07,09,1, 11.9,1,1, 2.966, 10338.154, 442.448, 52830.348 24/03/20,00:01:18,08,09,1, 11.9,1,1, 2.966, 10338.203, 442.386, 52830.363 24/03/20,00:01:18,09,09,1, 11.9,1,1, 2.966, 10338.183, 442.410, 52830.347 24/03/20,00:01:18,10,09,1, 11.9,1,1, 2.966, 10338.214, 442.384, 52830.342 24/03/20,00:01:18,11,09,1, 11.9,1,1, 2.966, 10338.224, 442.357, 52830.474 24/03/20,00:01:18,12,09,1, 11.9,1,1, 2.966, 10338.213, 442.357, 52830.263 24/03/20,00:01:18,13,09,1, 11.9,1,1, 2.966, 10338.184, 442.349, 52830.305 24/03/20,00:01:18,14,09,1, 11.9,1,1, 2.966, 10338.231, 442.322, 52830.325 24/03/20,00:01:18,15,09,1, 11.9,1,1, 2.966, 10338.240, 442.301, 52830.336 24/03/20,00:01:18,16,09,1, 11.9,1,1, 2.966, 10338.261, 442.297, 52830.293 24/03/20,00:01:18,17,09,1, 11.9,1,1, 2.966, 10338.284, 442.279, 52830.297 24/03/20,00:01:18,18,09,1, 11.9,1,1, 2.966, 10338.289, 442.273, 52830.275 24/03/20,00:01:18,19,09,1, 11.9,1,1, 2.966, 10338.273, 442.243, 52830.288 24/03/20,00:01:19,00,10,1, 11.9,1,1, 2.959, 10338.271, 442.243, 52830.288 24/03/20,00:01:19,01,10,1, 11.9,1,1, 2.959, 10338.307, 442.229, 52830.210 24/03/20,00:01:19,02,10,1, 11.9,1,1, 2.959, 10338.324, 442.211, 52830.272 24/03/20,00:01:19,03,10,1, 11.9,1,1, 2.959, 10338.318, 442.218, 52830.283 24/03/20,00:01:19,04,10,1, 11.9,1,1, 2.959, 10338.344, 442.199, 52830.259 24/03/20,00:01:19,05,10,1, 11.9,1,1, 2.959, 10338.366, 442.188, 52830.210 24/03/20,00:01:19,06,10,1, 11.9,1,1, 2.959, 10338.352, 442.146, 52830.204 24/03/20,00:01:19,07,10,1, 11.9,1,1, 2.959, 10338.374, 442.127, 52830.029 24/03/20,00:01:19,08,10,1, 11.9,1,1, 2.959, 10338.365, 442.118, 52830.136 24/03/20,00:01:19,09,10,1, 11.9,1,1, 2.959, 10338.351, 442.101, 52830.198 24/03/20,00:01:19,10,10,1, 11.9,1,1, 2.959, 10338.391, 442.074, 52830.146 24/03/20,00:01:19,11,10,1, 11.9,1,1, 2.959, 10338.410, 442.087, 52830.174 24/03/20,00:01:19,12,10,1, 11.9,1,1, 2.959, 10338.420, 442.054, 52830.159 24/03/20,00:01:19,13,10,1, 11.9,1,1, 2.959, 10338.423, 442.064, 52830.152 24/03/20,00:01:19,14,10,1, 11.9,1,1, 2.959, 10338.457, 442.020, 52830.176 24/03/20,00:01:19,15,10,1, 11.9,1,1, 2.959, 10338.458, 442.012, 52830.119 24/03/20,00:01:19,16,10,1, 11.9,1,1, 2.959, 10338.465, 441.982, 52830.110 24/03/20,00:01:19,17,10,1, 11.9,1,1, 2.959, 10338.476, 441.978, 52830.116 24/03/20,00:01:19,18,10,1, 11.9,1,1, 2.959, 10338.488, 441.957, 52830.142 24/03/20,00:01:19,19,10,1, 11.9,1,1, 2.959, 10338.466, 441.928, 52830.117 24/03/20,00:01:20,00,10,1, 11.9,1,1, 2.967, 10338.463, 441.928, 52830.117 24/03/20,00:01:20,01,10,1, 11.9,1,1, 2.967, 10338.516, 441.903, 52830.130 24/03/20,00:01:20,02,10,1, 11.9,1,1, 2.967, 10338.512, 441.882, 52830.053 24/03/20,00:01:20,03,10,1, 11.9,1,1, 2.967, 10338.509, 441.890, 52830.015 24/03/20,00:01:20,04,10,1, 11.9,1,1, 2.967, 10338.521, 441.874, 52830.021 24/03/20,00:01:20,05,10,1, 11.9,1,1, 2.967, 10338.531, 441.861, 52830.057 24/03/20,00:01:20,06,10,1, 11.9,1,1, 2.967, 10338.565, 441.832, 52830.038 24/03/20,00:01:20,07,10,1, 11.9,1,1, 2.967, 10338.560, 441.805, 52830.111 24/03/20,00:01:20,08,10,1, 11.9,1,1, 2.967, 10338.577, 441.788, 52829.980 24/03/20,00:01:20,09,10,1, 11.9,1,1, 2.967, 10338.560, 441.788, 52830.011 24/03/20,00:01:20,10,10,1, 11.9,1,1, 2.967, 10338.587, 441.775, 52829.991 24/03/20,00:01:20,11,10,1, 11.9,1,1, 2.967, 10338.589, 441.743, 52829.987 24/03/20,00:01:20,12,10,1, 11.9,1,1, 2.967, 10338.639, 441.734, 52829.977 24/03/20,00:01:20,13,10,1, 11.9,1,1, 2.967, 10338.619, 441.741, 52829.974 24/03/20,00:01:20,14,10,1, 11.9,1,1, 2.967, 10338.655, 441.672, 52829.953 24/03/20,00:01:20,15,10,1, 11.9,1,1, 2.967, 10338.656, 441.670, 52829.983 24/03/20,00:01:20,16,10,1, 11.9,1,1, 2.967, 10338.674, 441.649, 52829.939 24/03/20,00:01:20,17,10,1, 11.9,1,1, 2.967, 10338.677, 441.651, 52829.939 24/03/20,00:01:20,18,10,1, 11.9,1,1, 2.967, 10338.688, 441.600, 52829.924 24/03/20,00:01:20,19,10,1, 11.9,1,1, 2.967, 10338.704, 441.609, 52829.940 24/03/20,00:01:21,00,10,1, 11.9,1,1, 2.963, 10338.696, 441.609, 52829.940 24/03/20,00:01:21,01,10,1, 11.9,1,1, 2.963, 10338.719, 441.546, 52829.877 24/03/20,00:01:21,02,10,1, 11.9,1,1, 2.963, 10338.730, 441.569, 52829.899 24/03/20,00:01:21,03,10,1, 11.9,1,1, 2.963, 10338.740, 441.513, 52829.843 24/03/20,00:01:21,04,10,1, 11.9,1,1, 2.963, 10338.760, 441.492, 52829.875 24/03/20,00:01:21,05,10,1, 11.9,1,1, 2.963, 10338.783, 441.507, 52829.865 24/03/20,00:01:21,06,10,1, 11.9,1,1, 2.963, 10338.788, 441.497, 52829.840 24/03/20,00:01:21,07,10,1, 11.9,1,1, 2.963, 10338.770, 441.463, 52829.838 24/03/20,00:01:21,08,10,1, 11.9,1,1, 2.963, 10338.787, 441.453, 52829.847 24/03/20,00:01:21,09,10,1, 11.9,1,1, 2.963, 10338.828, 441.417, 52829.815 24/03/20,00:01:21,10,10,1, 11.9,1,1, 2.963, 10338.829, 441.412, 52829.814 24/03/20,00:01:21,11,10,1, 11.9,1,1, 2.963, 10338.850, 441.410, 52829.800 24/03/20,00:01:21,12,10,1, 11.9,1,1, 2.963, 10338.865, 441.371, 52829.784 24/03/20,00:01:21,13,10,1, 11.9,1,1, 2.963, 10338.894, 441.353, 52829.774 24/03/20,00:01:21,14,10,1, 11.9,1,1, 2.963, 10338.901, 441.346, 52829.759 24/03/20,00:01:21,15,10,1, 11.9,1,1, 2.963, 10338.897, 441.329, 52829.725 24/03/20,00:01:21,16,10,1, 11.9,1,1, 2.963, 10338.916, 441.299, 52829.611 24/03/20,00:01:21,17,10,1, 11.9,1,1, 2.963, 10338.948, 441.310, 52829.756 24/03/20,00:01:21,18,10,1, 11.9,1,1, 2.963, 10338.919, 441.291, 52829.727 24/03/20,00:01:21,19,10,1, 11.9,1,1, 2.963, 10338.966, 441.251, 52829.681 24/03/20,00:01:22,00,10,1, 12.0,1,1, 2.964, 10338.963, 441.251, 52829.681 24/03/20,00:01:22,01,10,1, 12.0,1,1, 2.964, 10338.983, 441.234, 52829.681 24/03/20,00:01:22,02,10,1, 12.0,1,1, 2.964, 10339.002, 441.213, 52829.638 24/03/20,00:01:22,03,10,1, 12.0,1,1, 2.964, 10339.035, 441.194, 52829.668 24/03/20,00:01:22,04,10,1, 12.0,1,1, 2.964, 10339.030, 441.151, 52829.650 24/03/20,00:01:22,05,10,1, 12.0,1,1, 2.964, 10339.036, 441.150, 52829.639 24/03/20,00:01:22,06,10,1, 12.0,1,1, 2.964, 10339.064, 441.085, 52829.604 24/03/20,00:01:22,07,10,1, 12.0,1,1, 2.964, 10339.055, 441.085, 52829.592 24/03/20,00:01:22,08,10,1, 12.0,1,1, 2.964, 10339.083, 441.058, 52829.647 24/03/20,00:01:22,09,10,1, 12.0,1,1, 2.964, 10339.107, 441.050, 52829.595 24/03/20,00:01:22,10,10,1, 12.0,1,1, 2.964, 10339.095, 441.028, 52829.644 24/03/20,00:01:22,11,10,1, 12.0,1,1, 2.964, 10339.114, 440.988, 52829.576 24/03/20,00:01:22,12,10,1, 12.0,1,1, 2.964, 10339.153, 440.996, 52829.599 24/03/20,00:01:22,13,10,1, 12.0,1,1, 2.964, 10339.172, 440.971, 52829.667 24/03/20,00:01:22,14,10,1, 12.0,1,1, 2.964, 10339.178, 440.932, 52829.504 24/03/20,00:01:22,15,10,1, 12.0,1,1, 2.964, 10339.202, 440.895, 52829.544 24/03/20,00:01:22,16,10,1, 12.0,1,1, 2.964, 10339.209, 440.886, 52829.501 24/03/20,00:01:22,17,10,1, 12.0,1,1, 2.964, 10339.250, 440.895, 52829.565 24/03/20,00:01:22,18,10,1, 12.0,1,1, 2.964, 10339.276, 440.844, 52829.521 24/03/20,00:01:22,19,10,1, 12.0,1,1, 2.964, 10339.274, 440.833, 52829.515 24/03/20,00:01:23,00,10,1, 11.8,1,1, 2.966, 10339.272, 440.833, 52829.515 24/03/20,00:01:23,01,10,1, 11.8,1,1, 2.966, 10339.299, 440.746, 52829.349 24/03/20,00:01:23,02,10,1, 11.8,1,1, 2.966, 10339.328, 440.721, 52829.408 24/03/20,00:01:23,03,10,1, 11.8,1,1, 2.966, 10339.341, 440.723, 52829.418 24/03/20,00:01:23,04,10,1, 11.8,1,1, 2.966, 10339.326, 440.702, 52829.470 24/03/20,00:01:23,05,10,1, 11.8,1,1, 2.966, 10339.355, 440.675, 52829.461 24/03/20,00:01:23,06,10,1, 11.8,1,1, 2.966, 10339.375, 440.650, 52829.458 24/03/20,00:01:23,07,10,1, 11.8,1,1, 2.966, 10339.401, 440.641, 52829.424 24/03/20,00:01:23,08,10,1, 11.8,1,1, 2.966, 10339.400, 440.594, 52829.412 24/03/20,00:01:23,09,10,1, 11.8,1,1, 2.966, 10339.417, 440.573, 52829.390 24/03/20,00:01:23,10,10,1, 11.8,1,1, 2.966, 10339.468, 440.548, 52829.358 24/03/20,00:01:23,11,10,1, 11.8,1,1, 2.966, 10339.451, 440.501, 52829.359 24/03/20,00:01:23,12,10,1, 11.8,1,1, 2.966, 10339.479, 440.495, 52829.368 24/03/20,00:01:23,13,10,1, 11.8,1,1, 2.966, 10339.476, 440.457, 52829.359 24/03/20,00:01:23,14,10,1, 11.8,1,1, 2.966, 10339.529, 440.427, 52829.326 24/03/20,00:01:23,15,10,1, 11.8,1,1, 2.966, 10339.513, 440.397, 52829.290 24/03/20,00:01:23,16,10,1, 11.8,1,1, 2.966, 10339.584, 440.352, 52829.232 24/03/20,00:01:23,17,10,1, 11.8,1,1, 2.966, 10339.563, 440.350, 52829.345 24/03/20,00:01:23,18,10,1, 11.8,1,1, 2.966, 10339.558, 440.291, 52829.338 24/03/20,00:01:23,19,10,1, 11.8,1,1, 2.966, 10339.575, 440.273, 52829.288 24/03/20,00:01:24,00,10,1, 11.8,1,1, 2.965, 10339.572, 440.273, 52829.288 24/03/20,00:01:24,01,10,1, 11.8,1,1, 2.965, 10339.619, 440.210, 52829.210 24/03/20,00:01:24,02,10,1, 11.8,1,1, 2.965, 10339.628, 440.167, 52829.178 24/03/20,00:01:24,03,10,1, 11.8,1,1, 2.965, 10339.656, 440.160, 52829.200 24/03/20,00:01:24,04,10,1, 11.8,1,1, 2.965, 10339.669, 440.112, 52829.169 24/03/20,00:01:24,05,10,1, 11.8,1,1, 2.965, 10339.676, 440.084, 52829.171 24/03/20,00:01:24,06,10,1, 11.8,1,1, 2.965, 10339.675, 440.026, 52829.166 24/03/20,00:01:24,07,10,1, 11.8,1,1, 2.965, 10339.681, 439.984, 52829.127 24/03/20,00:01:24,08,10,1, 11.8,1,1, 2.965, 10339.720, 439.954, 52829.170 24/03/20,00:01:24,09,10,1, 11.8,1,1, 2.965, 10339.760, 439.936, 52829.122 24/03/20,00:01:24,10,10,1, 11.8,1,1, 2.965, 10339.752, 439.925, 52829.138 24/03/20,00:01:24,11,10,1, 11.8,1,1, 2.965, 10339.786, 439.856, 52829.078 24/03/20,00:01:24,12,10,1, 11.8,1,1, 2.965, 10339.788, 439.798, 52829.095 24/03/20,00:01:24,13,10,1, 11.8,1,1, 2.965, 10339.801, 439.792, 52829.073 24/03/20,00:01:24,14,10,1, 11.8,1,1, 2.965, 10339.825, 439.765, 52829.053 24/03/20,00:01:24,15,10,1, 11.8,1,1, 2.965, 10339.823, 439.726, 52829.068 24/03/20,00:01:24,16,10,1, 11.8,1,1, 2.965, 10339.836, 439.684, 52829.033 24/03/20,00:01:24,17,10,1, 11.8,1,1, 2.965, 10339.835, 439.661, 52829.029 24/03/20,00:01:24,18,10,1, 11.8,1,1, 2.965, 10339.870, 439.621, 52829.025 24/03/20,00:01:24,19,10,1, 11.8,1,1, 2.965, 10339.873, 439.598, 52829.007 24/03/20,00:01:25,00,09,1, 11.9,1,1, 2.966, 10339.873, 439.598, 52829.007 24/03/20,00:01:25,01,09,1, 11.9,1,1, 2.966, 10339.902, 439.516, 52828.952 24/03/20,00:01:25,02,09,1, 11.9,1,1, 2.966, 10339.947, 439.483, 52828.996 24/03/20,00:01:25,03,09,1, 11.9,1,1, 2.966, 10339.922, 439.419, 52828.938 24/03/20,00:01:25,04,09,1, 11.9,1,1, 2.966, 10339.940, 439.401, 52828.925 24/03/20,00:01:25,05,09,1, 11.9,1,1, 2.966, 10339.950, 439.377, 52828.882 24/03/20,00:01:25,06,09,1, 11.9,1,1, 2.966, 10339.964, 439.319, 52828.922 24/03/20,00:01:25,07,09,1, 11.9,1,1, 2.966, 10339.979, 439.298, 52828.911 24/03/20,00:01:25,08,09,1, 11.9,1,1, 2.966, 10339.989, 439.255, 52828.865 24/03/20,00:01:25,09,09,1, 11.9,1,1, 2.966, 10340.014, 439.204, 52828.885 24/03/20,00:01:25,10,09,1, 11.9,1,1, 2.966, 10340.014, 439.162, 52828.810 24/03/20,00:01:25,11,09,1, 11.9,1,1, 2.966, 10340.009, 439.110, 52828.859 24/03/20,00:01:25,12,09,1, 11.9,1,1, 2.966, 10340.023, 439.101, 52828.814 24/03/20,00:01:25,13,09,1, 11.9,1,1, 2.966, 10340.043, 439.049, 52828.817 24/03/20,00:01:25,14,09,1, 11.9,1,1, 2.966, 10340.060, 438.996, 52828.639 24/03/20,00:01:25,15,09,1, 11.9,1,1, 2.966, 10340.078, 438.958, 52828.796 24/03/20,00:01:25,16,09,1, 11.9,1,1, 2.966, 10340.089, 438.934, 52828.799 24/03/20,00:01:25,17,09,1, 11.9,1,1, 2.966, 10340.108, 438.904, 52828.773 24/03/20,00:01:25,18,09,1, 11.9,1,1, 2.966, 10340.089, 438.891, 52828.780 24/03/20,00:01:25,19,09,1, 11.9,1,1, 2.966, 10340.111, 438.837, 52828.731 24/03/20,00:01:26,00,10,1, 11.9,1,1, 2.964, 10340.106, 438.837, 52828.731 24/03/20,00:01:26,01,10,1, 11.9,1,1, 2.964, 10340.107, 438.776, 52828.689 24/03/20,00:01:26,02,10,1, 11.9,1,1, 2.964, 10340.102, 438.720, 52828.635 24/03/20,00:01:26,03,10,1, 11.9,1,1, 2.964, 10340.127, 438.694, 52828.697 24/03/20,00:01:26,04,10,1, 11.9,1,1, 2.964, 10340.130, 438.655, 52828.634 24/03/20,00:01:26,05,10,1, 11.9,1,1, 2.964, 10340.165, 438.617, 52828.667 24/03/20,00:01:26,06,10,1, 11.9,1,1, 2.964, 10340.153, 438.582, 52828.659 24/03/20,00:01:26,07,10,1, 11.9,1,1, 2.964, 10340.168, 438.546, 52828.636 24/03/20,00:01:26,08,10,1, 11.9,1,1, 2.964, 10340.167, 438.500, 52828.643 24/03/20,00:01:26,09,10,1, 11.9,1,1, 2.964, 10340.161, 438.471, 52828.639 24/03/20,00:01:26,10,10,1, 11.9,1,1, 2.964, 10340.190, 438.426, 52828.615 24/03/20,00:01:26,11,10,1, 11.9,1,1, 2.964, 10340.205, 438.410, 52828.563 24/03/20,00:01:26,12,10,1, 11.9,1,1, 2.964, 10340.208, 438.355, 52828.623 24/03/20,00:01:26,13,10,1, 11.9,1,1, 2.964, 10340.217, 438.350, 52828.576 24/03/20,00:01:26,14,10,1, 11.9,1,1, 2.964, 10340.221, 438.322, 52828.565 24/03/20,00:01:26,15,10,1, 11.9,1,1, 2.964, 10340.227, 438.274, 52828.590 24/03/20,00:01:26,16,10,1, 11.9,1,1, 2.964, 10340.208, 438.233, 52828.538 24/03/20,00:01:26,17,10,1, 11.9,1,1, 2.964, 10340.239, 438.200, 52828.526 24/03/20,00:01:26,18,10,1, 11.9,1,1, 2.964, 10340.232, 438.138, 52828.481 24/03/20,00:01:26,19,10,1, 11.9,1,1, 2.964, 10340.226, 438.124, 52828.512 24/03/20,00:01:27,00,10,1, 11.9,1,1, 2.963, 10340.223, 438.124, 52828.512 24/03/20,00:01:27,01,10,1, 11.9,1,1, 2.963, 10340.251, 438.047, 52828.523 24/03/20,00:01:27,02,10,1, 11.9,1,1, 2.963, 10340.260, 438.035, 52828.486 24/03/20,00:01:27,03,10,1, 11.9,1,1, 2.963, 10340.261, 437.968, 52828.424 24/03/20,00:01:27,04,10,1, 11.9,1,1, 2.963, 10340.255, 437.964, 52828.392 24/03/20,00:01:27,05,10,1, 11.9,1,1, 2.963, 10340.277, 437.901, 52828.377 24/03/20,00:01:27,06,10,1, 11.9,1,1, 2.963, 10340.305, 437.872, 52828.424 24/03/20,00:01:27,07,10,1, 11.9,1,1, 2.963, 10340.294, 437.851, 52828.377 24/03/20,00:01:27,08,10,1, 11.9,1,1, 2.963, 10340.293, 437.809, 52828.403 24/03/20,00:01:27,09,10,1, 11.9,1,1, 2.963, 10340.311, 437.776, 52828.440 24/03/20,00:01:27,10,10,1, 11.9,1,1, 2.963, 10340.303, 437.731, 52828.402 24/03/20,00:01:27,11,10,1, 11.9,1,1, 2.963, 10340.327, 437.686, 52828.401 24/03/20,00:01:27,12,10,1, 11.9,1,1, 2.963, 10340.334, 437.642, 52828.343 24/03/20,00:01:27,13,10,1, 11.9,1,1, 2.963, 10340.347, 437.644, 52828.358 24/03/20,00:01:27,14,10,1, 11.9,1,1, 2.963, 10340.331, 437.590, 52828.307 24/03/20,00:01:27,15,10,1, 11.9,1,1, 2.963, 10340.331, 437.547, 52828.295 24/03/20,00:01:27,16,10,1, 11.9,1,1, 2.963, 10340.342, 437.507, 52828.367 24/03/20,00:01:27,17,10,1, 11.9,1,1, 2.963, 10340.355, 437.490, 52828.322 24/03/20,00:01:27,18,10,1, 11.9,1,1, 2.963, 10340.362, 437.447, 52828.309 24/03/20,00:01:27,19,10,1, 11.9,1,1, 2.963, 10340.365, 437.412, 52828.284 24/03/20,00:01:28,00,10,1, 11.9,1,1, 2.961, 10340.365, 437.412, 52828.284 24/03/20,00:01:28,01,10,1, 11.9,1,1, 2.961, 10340.360, 437.326, 52828.291 24/03/20,00:01:28,02,10,1, 11.9,1,1, 2.961, 10340.383, 437.315, 52828.220 24/03/20,00:01:28,03,10,1, 11.9,1,1, 2.961, 10340.360, 437.276, 52828.250 24/03/20,00:01:28,04,10,1, 11.9,1,1, 2.961, 10340.373, 437.223, 52828.240 24/03/20,00:01:28,05,10,1, 11.9,1,1, 2.961, 10340.395, 437.206, 52828.244 24/03/20,00:01:28,06,10,1, 11.9,1,1, 2.961, 10340.378, 437.180, 52828.216 24/03/20,00:01:28,07,10,1, 11.9,1,1, 2.961, 10340.366, 437.156, 52828.205 24/03/20,00:01:28,08,10,1, 11.9,1,1, 2.961, 10340.420, 437.096, 52828.178 24/03/20,00:01:28,09,10,1, 11.9,1,1, 2.961, 10340.397, 437.051, 52828.045 24/03/20,00:01:28,10,10,1, 11.9,1,1, 2.961, 10340.398, 437.033, 52828.142 24/03/20,00:01:28,11,10,1, 11.9,1,1, 2.961, 10340.398, 437.011, 52828.187 24/03/20,00:01:28,12,10,1, 11.9,1,1, 2.961, 10340.404, 436.983, 52828.199 24/03/20,00:01:28,13,10,1, 11.9,1,1, 2.961, 10340.424, 436.917, 52828.145 24/03/20,00:01:28,14,10,1, 11.9,1,1, 2.961, 10340.401, 436.917, 52828.149 24/03/20,00:01:28,15,10,1, 11.9,1,1, 2.961, 10340.425, 436.862, 52828.136 24/03/20,00:01:28,16,10,1, 11.9,1,1, 2.961, 10340.428, 436.822, 52828.081 24/03/20,00:01:28,17,10,1, 11.9,1,1, 2.961, 10340.443, 436.778, 52828.128 24/03/20,00:01:28,18,10,1, 11.9,1,1, 2.961, 10340.450, 436.741, 52828.068 24/03/20,00:01:28,19,10,1, 11.9,1,1, 2.961, 10340.427, 436.712, 52828.075 24/03/20,00:01:29,00,10,1, 11.9,1,1, 2.963, 10340.424, 436.712, 52828.075 24/03/20,00:01:29,01,10,1, 11.9,1,1, 2.963, 10340.440, 436.654, 52828.027 24/03/20,00:01:29,02,10,1, 11.9,1,1, 2.963, 10340.440, 436.630, 52828.044 24/03/20,00:01:29,03,10,1, 11.9,1,1, 2.963, 10340.427, 436.594, 52828.009 24/03/20,00:01:29,04,10,1, 11.9,1,1, 2.963, 10340.430, 436.545, 52827.986 24/03/20,00:01:29,05,10,1, 11.9,1,1, 2.963, 10340.412, 436.513, 52827.957 24/03/20,00:01:29,06,10,1, 11.9,1,1, 2.963, 10340.428, 436.472, 52828.037 24/03/20,00:01:29,07,10,1, 11.9,1,1, 2.963, 10340.415, 436.448, 52827.971 24/03/20,00:01:29,08,10,1, 11.9,1,1, 2.963, 10340.413, 436.440, 52827.962 24/03/20,00:01:29,09,10,1, 11.9,1,1, 2.963, 10340.428, 436.408, 52827.955 24/03/20,00:01:29,10,10,1, 11.9,1,1, 2.963, 10340.421, 436.365, 52827.956 24/03/20,00:01:29,11,10,1, 11.9,1,1, 2.963, 10340.400, 436.315, 52827.932 24/03/20,00:01:29,12,10,1, 11.9,1,1, 2.963, 10340.413, 436.299, 52827.879 24/03/20,00:01:29,13,10,1, 11.9,1,1, 2.963, 10340.435, 436.273, 52827.920 24/03/20,00:01:29,14,10,1, 11.9,1,1, 2.963, 10340.429, 436.248, 52827.867 24/03/20,00:01:29,15,10,1, 11.9,1,1, 2.963, 10340.435, 436.204, 52827.881 24/03/20,00:01:29,16,10,1, 11.9,1,1, 2.963, 10340.409, 436.141, 52827.875 24/03/20,00:01:29,17,10,1, 11.9,1,1, 2.963, 10340.405, 436.149, 52827.868 24/03/20,00:01:29,18,10,1, 11.9,1,1, 2.963, 10340.406, 436.092, 52827.847 24/03/20,00:01:29,19,10,1, 11.9,1,1, 2.963, 10340.390, 436.069, 52827.818 24/03/20,00:01:30,00,10,1, 11.9,1,1, 2.961, 10340.382, 436.069, 52827.818 24/03/20,00:01:30,01,10,1, 11.9,1,1, 2.961, 10340.382, 435.980, 52827.812 24/03/20,00:01:30,02,10,1, 11.9,1,1, 2.961, 10340.407, 435.984, 52827.840 24/03/20,00:01:30,03,10,1, 11.9,1,1, 2.961, 10340.400, 435.951, 52827.794 24/03/20,00:01:30,04,10,1, 11.9,1,1, 2.961, 10340.382, 435.905, 52827.756 24/03/20,00:01:30,05,10,1, 11.9,1,1, 2.961, 10340.395, 435.887, 52827.774 24/03/20,00:01:30,06,10,1, 11.9,1,1, 2.961, 10340.399, 435.870, 52827.736 24/03/20,00:01:30,07,10,1, 11.9,1,1, 2.961, 10340.400, 435.826, 52827.757 24/03/20,00:01:30,08,10,1, 11.9,1,1, 2.961, 10340.416, 435.802, 52827.721 24/03/20,00:01:30,09,10,1, 11.9,1,1, 2.961, 10340.398, 435.772, 52827.736 24/03/20,00:01:30,10,10,1, 11.9,1,1, 2.961, 10340.381, 435.752, 52827.697 24/03/20,00:01:30,11,10,1, 11.9,1,1, 2.961, 10340.391, 435.699, 52827.718 24/03/20,00:01:30,12,10,1, 11.9,1,1, 2.961, 10340.381, 435.675, 52827.674 24/03/20,00:01:30,13,10,1, 11.9,1,1, 2.961, 10340.377, 435.654, 52827.654 24/03/20,00:01:30,14,10,1, 11.9,1,1, 2.961, 10340.399, 435.607, 52827.693 24/03/20,00:01:30,15,10,1, 11.9,1,1, 2.961, 10340.364, 435.569, 52827.622 24/03/20,00:01:30,16,10,1, 11.9,1,1, 2.961, 10340.360, 435.532, 52827.645 24/03/20,00:01:30,17,10,1, 11.9,1,1, 2.961, 10340.377, 435.525, 52827.607 24/03/20,00:01:30,18,10,1, 11.9,1,1, 2.961, 10340.354, 435.474, 52827.569 24/03/20,00:01:30,19,10,1, 11.9,1,1, 2.961, 10340.342, 435.448, 52827.570 24/03/20,00:01:31,00,10,1, 11.9,1,1, 2.963, 10340.340, 435.448, 52827.570 24/03/20,00:01:31,01,10,1, 11.9,1,1, 2.963, 10340.349, 435.391, 52827.594 24/03/20,00:01:31,02,10,1, 11.9,1,1, 2.963, 10340.323, 435.363, 52827.555 24/03/20,00:01:31,03,10,1, 11.9,1,1, 2.963, 10340.322, 435.339, 52827.557 24/03/20,00:01:31,04,10,1, 11.9,1,1, 2.963, 10340.309, 435.296, 52827.509 24/03/20,00:01:31,05,10,1, 11.9,1,1, 2.963, 10340.319, 435.264, 52827.511 24/03/20,00:01:31,06,10,1, 11.9,1,1, 2.963, 10340.294, 435.245, 52827.499 24/03/20,00:01:31,07,10,1, 11.9,1,1, 2.963, 10340.295, 435.206, 52827.476 24/03/20,00:01:31,08,10,1, 11.9,1,1, 2.963, 10340.294, 435.161, 52827.473 24/03/20,00:01:31,09,10,1, 11.9,1,1, 2.963, 10340.290, 435.140, 52827.467 24/03/20,00:01:31,10,10,1, 11.9,1,1, 2.963, 10340.252, 435.119, 52827.454 24/03/20,00:01:31,11,10,1, 11.9,1,1, 2.963, 10340.296, 435.092, 52827.433 24/03/20,00:01:31,12,10,1, 11.9,1,1, 2.963, 10340.250, 435.055, 52827.412 24/03/20,00:01:31,13,10,1, 11.9,1,1, 2.963, 10340.232, 435.040, 52827.426 24/03/20,00:01:31,14,10,1, 11.9,1,1, 2.963, 10340.251, 434.999, 52827.378 24/03/20,00:01:31,15,10,1, 11.9,1,1, 2.963, 10340.232, 434.954, 52827.405 24/03/20,00:01:31,16,10,1, 11.9,1,1, 2.963, 10340.252, 434.943, 52827.388 24/03/20,00:01:31,17,10,1, 11.9,1,1, 2.963, 10340.233, 434.925, 52827.406 24/03/20,00:01:31,18,10,1, 11.9,1,1, 2.963, 10340.233, 434.876, 52827.362 24/03/20,00:01:31,19,10,1, 11.9,1,1, 2.963, 10340.238, 434.858, 52827.345 24/03/20,00:01:32,00,10,1, 11.9,1,1, 2.963, 10340.232, 434.858, 52827.345 24/03/20,00:01:32,01,10,1, 11.9,1,1, 2.963, 10340.204, 434.794, 52827.324 24/03/20,00:01:32,02,10,1, 11.9,1,1, 2.963, 10340.180, 434.757, 52827.327 24/03/20,00:01:32,03,10,1, 11.9,1,1, 2.963, 10340.187, 434.747, 52827.292 24/03/20,00:01:32,04,10,1, 11.9,1,1, 2.963, 10340.151, 434.701, 52827.289 24/03/20,00:01:32,05,10,1, 11.9,1,1, 2.963, 10340.171, 434.694, 52827.323 24/03/20,00:01:32,06,10,1, 11.9,1,1, 2.963, 10340.170, 434.661, 52827.238 24/03/20,00:01:32,07,10,1, 11.9,1,1, 2.963, 10340.149, 434.620, 52827.250 24/03/20,00:01:32,08,10,1, 11.9,1,1, 2.963, 10340.154, 434.623, 52827.243 24/03/20,00:01:32,09,10,1, 11.9,1,1, 2.963, 10340.129, 434.591, 52827.218 24/03/20,00:01:32,10,10,1, 11.9,1,1, 2.963, 10340.107, 434.565, 52827.201 24/03/20,00:01:32,11,10,1, 11.9,1,1, 2.963, 10340.124, 434.541, 52827.182 24/03/20,00:01:32,12,10,1, 11.9,1,1, 2.963, 10340.097, 434.504, 52827.180 24/03/20,00:01:32,13,10,1, 11.9,1,1, 2.963, 10340.084, 434.494, 52827.175 24/03/20,00:01:32,14,10,1, 11.9,1,1, 2.963, 10340.104, 434.456, 52827.211 24/03/20,00:01:32,15,10,1, 11.9,1,1, 2.963, 10340.085, 434.431, 52827.134 24/03/20,00:01:32,16,10,1, 11.9,1,1, 2.963, 10340.068, 434.411, 52827.141 24/03/20,00:01:32,17,10,1, 11.9,1,1, 2.963, 10340.080, 434.383, 52827.139 24/03/20,00:01:32,18,10,1, 11.9,1,1, 2.963, 10340.097, 434.376, 52827.164 24/03/20,00:01:32,19,10,1, 11.9,1,1, 2.963, 10340.055, 434.357, 52827.142 24/03/20,00:01:33,00,10,1, 11.9,1,1, 2.963, 10340.048, 434.357, 52827.142 24/03/20,00:01:33,01,10,1, 11.9,1,1, 2.963, 10340.066, 434.296, 52827.149 24/03/20,00:01:33,02,10,1, 11.9,1,1, 2.963, 10340.028, 434.270, 52827.084 24/03/20,00:01:33,03,10,1, 11.9,1,1, 2.963, 10340.019, 434.241, 52827.115 24/03/20,00:01:33,04,10,1, 11.9,1,1, 2.963, 10339.994, 434.214, 52827.051 24/03/20,00:01:33,05,10,1, 11.9,1,1, 2.963, 10339.994, 434.204, 52827.056 24/03/20,00:01:33,06,10,1, 11.9,1,1, 2.963, 10339.999, 434.174, 52827.053 24/03/20,00:01:33,07,10,1, 11.9,1,1, 2.963, 10339.990, 434.151, 52827.010 24/03/20,00:01:33,08,10,1, 11.9,1,1, 2.963, 10339.971, 434.115, 52827.030 24/03/20,00:01:33,09,10,1, 11.9,1,1, 2.963, 10339.937, 434.089, 52826.996 24/03/20,00:01:33,10,10,1, 11.9,1,1, 2.963, 10339.933, 434.073, 52827.013 24/03/20,00:01:33,11,10,1, 11.9,1,1, 2.963, 10339.948, 434.057, 52826.998 24/03/20,00:01:33,12,10,1, 11.9,1,1, 2.963, 10339.936, 434.026, 52826.946 24/03/20,00:01:33,13,10,1, 11.9,1,1, 2.963, 10339.927, 433.997, 52826.937 24/03/20,00:01:33,14,10,1, 11.9,1,1, 2.963, 10339.909, 433.960, 52826.946 24/03/20,00:01:33,15,10,1, 11.9,1,1, 2.963, 10339.913, 433.932, 52826.964 24/03/20,00:01:33,16,10,1, 11.9,1,1, 2.963, 10339.900, 433.917, 52826.906 24/03/20,00:01:33,17,10,1, 11.9,1,1, 2.963, 10339.879, 433.874, 52826.905 24/03/20,00:01:33,18,10,1, 11.9,1,1, 2.963, 10339.888, 433.879, 52826.897 24/03/20,00:01:33,19,10,1, 11.9,1,1, 2.963, 10339.864, 433.823, 52826.906 24/03/20,00:01:34,00,09,1, 11.8,1,1, 2.961, 10339.856, 433.823, 52826.906 24/03/20,00:01:34,01,09,1, 11.8,1,1, 2.961, 10339.830, 433.816, 52826.866 24/03/20,00:01:34,02,09,1, 11.8,1,1, 2.961, 10339.839, 433.779, 52826.895 24/03/20,00:01:34,03,09,1, 11.8,1,1, 2.961, 10339.843, 433.733, 52826.819 24/03/20,00:01:34,04,09,1, 11.8,1,1, 2.961, 10339.808, 433.739, 52826.871 24/03/20,00:01:34,05,09,1, 11.8,1,1, 2.961, 10339.826, 433.700, 52826.850 24/03/20,00:01:34,06,09,1, 11.8,1,1, 2.961, 10339.793, 433.693, 52826.837 24/03/20,00:01:34,07,09,1, 11.8,1,1, 2.961, 10339.783, 433.682, 52826.937 24/03/20,00:01:34,08,09,1, 11.8,1,1, 2.961, 10339.764, 433.638, 52826.845 24/03/20,00:01:34,09,09,1, 11.8,1,1, 2.961, 10339.768, 433.633, 52826.812 24/03/20,00:01:34,10,09,1, 11.8,1,1, 2.961, 10339.767, 433.595, 52826.795 24/03/20,00:01:34,11,09,1, 11.8,1,1, 2.961, 10339.765, 433.568, 52826.790 24/03/20,00:01:34,12,09,1, 11.8,1,1, 2.961, 10339.749, 433.557, 52826.764 24/03/20,00:01:34,13,09,1, 11.8,1,1, 2.961, 10339.739, 433.526, 52826.806 24/03/20,00:01:34,14,09,1, 11.8,1,1, 2.961, 10339.733, 433.512, 52826.763 24/03/20,00:01:34,15,09,1, 11.8,1,1, 2.961, 10339.698, 433.489, 52826.756 24/03/20,00:01:34,16,09,1, 11.8,1,1, 2.961, 10339.718, 433.490, 52826.811 24/03/20,00:01:34,17,09,1, 11.8,1,1, 2.961, 10339.686, 433.459, 52827.000 24/03/20,00:01:34,18,09,1, 11.8,1,1, 2.961, 10339.722, 433.398, 52826.754 24/03/20,00:01:34,19,09,1, 11.8,1,1, 2.961, 10339.735, 433.383, 52826.696 24/03/20,00:01:35,00,10,1, 11.9,1,1, 2.967, 10339.731, 433.383, 52826.696 24/03/20,00:01:35,01,10,1, 11.9,1,1, 2.967, 10339.692, 433.365, 52826.696 24/03/20,00:01:35,02,10,1, 11.9,1,1, 2.967, 10339.655, 433.343, 52826.715 24/03/20,00:01:35,03,10,1, 11.9,1,1, 2.967, 10339.669, 433.306, 52826.673 24/03/20,00:01:35,04,10,1, 11.9,1,1, 2.967, 10339.648, 433.284, 52826.693 24/03/20,00:01:35,05,10,1, 11.9,1,1, 2.967, 10339.648, 433.246, 52826.700 24/03/20,00:01:35,06,10,1, 11.9,1,1, 2.967, 10339.639, 433.230, 52826.674 24/03/20,00:01:35,07,10,1, 11.9,1,1, 2.967, 10339.638, 433.206, 52826.676 24/03/20,00:01:35,08,10,1, 11.9,1,1, 2.967, 10339.633, 433.171, 52826.614 24/03/20,00:01:35,09,10,1, 11.9,1,1, 2.967, 10339.612, 433.162, 52826.636 24/03/20,00:01:35,10,10,1, 11.9,1,1, 2.967, 10339.604, 433.106, 52826.619 24/03/20,00:01:35,11,10,1, 11.9,1,1, 2.967, 10339.585, 433.125, 52826.625 24/03/20,00:01:35,12,10,1, 11.9,1,1, 2.967, 10339.562, 433.091, 52826.627 24/03/20,00:01:35,13,10,1, 11.9,1,1, 2.967, 10339.579, 433.059, 52826.605 24/03/20,00:01:35,14,10,1, 11.9,1,1, 2.967, 10339.550, 433.037, 52826.624 24/03/20,00:01:35,15,10,1, 11.9,1,1, 2.967, 10339.544, 432.993, 52826.540 24/03/20,00:01:35,16,10,1, 11.9,1,1, 2.967, 10339.538, 432.991, 52826.575 24/03/20,00:01:35,17,10,1, 11.9,1,1, 2.967, 10339.519, 432.965, 52826.555 24/03/20,00:01:35,18,10,1, 11.9,1,1, 2.967, 10339.494, 432.937, 52826.545 24/03/20,00:01:35,19,10,1, 11.9,1,1, 2.967, 10339.541, 432.899, 52826.515 24/03/20,00:01:36,00,10,1, 11.9,1,1, 2.960, 10339.539, 432.899, 52826.515 24/03/20,00:01:36,01,10,1, 11.9,1,1, 2.960, 10339.513, 432.865, 52826.548 24/03/20,00:01:36,02,10,1, 11.9,1,1, 2.960, 10339.488, 432.841, 52826.477 24/03/20,00:01:36,03,10,1, 11.9,1,1, 2.960, 10339.488, 432.807, 52826.496 24/03/20,00:01:36,04,10,1, 11.9,1,1, 2.960, 10339.465, 432.792, 52826.482 24/03/20,00:01:36,05,10,1, 11.9,1,1, 2.960, 10339.464, 432.751, 52826.446 24/03/20,00:01:36,06,10,1, 11.9,1,1, 2.960, 10339.437, 432.748, 52826.456 24/03/20,00:01:36,07,10,1, 11.9,1,1, 2.960, 10339.399, 432.731, 52826.432 24/03/20,00:01:36,08,10,1, 11.9,1,1, 2.960, 10339.401, 432.705, 52826.450 24/03/20,00:01:36,09,10,1, 11.9,1,1, 2.960, 10339.388, 432.681, 52826.417 24/03/20,00:01:36,10,10,1, 11.9,1,1, 2.960, 10339.383, 432.678, 52826.402 24/03/20,00:01:36,11,10,1, 11.9,1,1, 2.960, 10339.376, 432.642, 52826.404 24/03/20,00:01:36,12,10,1, 11.9,1,1, 2.960, 10339.360, 432.621, 52826.384 24/03/20,00:01:36,13,10,1, 11.9,1,1, 2.960, 10339.369, 432.585, 52826.394 24/03/20,00:01:36,14,10,1, 11.9,1,1, 2.960, 10339.370, 432.570, 52826.384 24/03/20,00:01:36,15,10,1, 11.9,1,1, 2.960, 10339.365, 432.536, 52826.357 24/03/20,00:01:36,16,10,1, 11.9,1,1, 2.960, 10339.339, 432.525, 52826.327 24/03/20,00:01:36,17,10,1, 11.9,1,1, 2.960, 10339.317, 432.520, 52826.361 24/03/20,00:01:36,18,10,1, 11.9,1,1, 2.960, 10339.296, 432.487, 52826.280 24/03/20,00:01:36,19,10,1, 11.9,1,1, 2.960, 10339.297, 432.445, 52826.315 24/03/20,00:01:37,00,10,1, 11.9,1,1, 2.966, 10339.297, 432.445, 52826.315 24/03/20,00:01:37,01,10,1, 11.9,1,1, 2.966, 10339.269, 432.411, 52826.251 24/03/20,00:01:37,02,10,1, 11.9,1,1, 2.966, 10339.254, 432.366, 52826.268 24/03/20,00:01:37,03,10,1, 11.9,1,1, 2.966, 10339.246, 432.377, 52826.202 24/03/20,00:01:37,04,10,1, 11.9,1,1, 2.966, 10339.243, 432.334, 52826.266 24/03/20,00:01:37,05,10,1, 11.9,1,1, 2.966, 10339.213, 432.367, 52826.190 24/03/20,00:01:37,06,10,1, 11.9,1,1, 2.966, 10339.185, 432.301, 52826.208 24/03/20,00:01:37,07,10,1, 11.9,1,1, 2.966, 10339.160, 432.276, 52826.227 24/03/20,00:01:37,08,10,1, 11.9,1,1, 2.966, 10339.175, 432.256, 52826.166 24/03/20,00:01:37,09,10,1, 11.9,1,1, 2.966, 10339.153, 432.247, 52826.195 24/03/20,00:01:37,10,10,1, 11.9,1,1, 2.966, 10339.125, 432.205, 52826.178 24/03/20,00:01:37,11,10,1, 11.9,1,1, 2.966, 10339.113, 432.186, 52826.164 24/03/20,00:01:37,12,10,1, 11.9,1,1, 2.966, 10339.106, 432.164, 52826.129 24/03/20,00:01:37,13,10,1, 11.9,1,1, 2.966, 10339.085, 432.156, 52826.144 24/03/20,00:01:37,14,10,1, 11.9,1,1, 2.966, 10339.069, 432.132, 52826.107 24/03/20,00:01:37,15,10,1, 11.9,1,1, 2.966, 10339.041, 432.115, 52826.137 24/03/20,00:01:37,16,10,1, 11.9,1,1, 2.966, 10339.051, 432.066, 52826.098 24/03/20,00:01:37,17,10,1, 11.9,1,1, 2.966, 10339.002, 432.049, 52826.076 24/03/20,00:01:37,18,10,1, 11.9,1,1, 2.966, 10338.995, 432.029, 52826.104 24/03/20,00:01:37,19,10,1, 11.9,1,1, 2.966, 10338.991, 432.030, 52826.087 24/03/20,00:01:38,00,09,1, 11.9,1,1, 2.961, 10338.988, 432.030, 52826.087 24/03/20,00:01:38,01,09,1, 11.9,1,1, 2.961, 10338.963, 431.971, 52826.051 24/03/20,00:01:38,02,09,1, 11.9,1,1, 2.961, 10338.920, 431.966, 52826.035 24/03/20,00:01:38,03,09,1, 11.9,1,1, 2.961, 10338.908, 431.911, 52826.038 24/03/20,00:01:38,04,09,1, 11.9,1,1, 2.961, 10338.893, 431.919, 52826.039 24/03/20,00:01:38,05,09,1, 11.9,1,1, 2.961, 10338.877, 431.888, 52826.007 24/03/20,00:01:38,06,09,1, 11.9,1,1, 2.961, 10338.848, 431.847, 52826.012 24/03/20,00:01:38,07,09,1, 11.9,1,1, 2.961, 10338.817, 431.838, 52825.976 24/03/20,00:01:38,08,09,1, 11.9,1,1, 2.961, 10338.817, 431.792, 52825.977 24/03/20,00:01:38,09,09,1, 11.9,1,1, 2.961, 10338.779, 431.806, 52826.114 24/03/20,00:01:38,10,09,1, 11.9,1,1, 2.961, 10338.748, 431.774, 52825.993 24/03/20,00:01:38,11,09,1, 11.9,1,1, 2.961, 10338.744, 431.731, 52825.955 24/03/20,00:01:38,12,09,1, 11.9,1,1, 2.961, 10338.745, 431.713, 52826.001 24/03/20,00:01:38,13,09,1, 11.9,1,1, 2.961, 10338.713, 431.707, 52825.934 24/03/20,00:01:38,14,09,1, 11.9,1,1, 2.961, 10338.717, 431.684, 52825.947 24/03/20,00:01:38,15,09,1, 11.9,1,1, 2.961, 10338.678, 431.658, 52825.898 24/03/20,00:01:38,16,09,1, 11.9,1,1, 2.961, 10338.651, 431.624, 52825.916 24/03/20,00:01:38,17,09,1, 11.9,1,1, 2.961, 10338.648, 431.612, 52825.886 24/03/20,00:01:38,18,09,1, 11.9,1,1, 2.961, 10338.614, 431.599, 52825.882 24/03/20,00:01:38,19,09,1, 11.9,1,1, 2.961, 10338.589, 431.566, 52825.827 24/03/20,00:01:39,00,10,1, 11.8,1,1, 2.963, 10338.588, 431.566, 52825.827 24/03/20,00:01:39,01,10,1, 11.8,1,1, 2.963, 10338.572, 431.545, 52825.933 24/03/20,00:01:39,02,10,1, 11.8,1,1, 2.963, 10338.550, 431.510, 52825.860 24/03/20,00:01:39,03,10,1, 11.8,1,1, 2.963, 10338.521, 431.485, 52825.880 24/03/20,00:01:39,04,10,1, 11.8,1,1, 2.963, 10338.517, 431.439, 52825.860 24/03/20,00:01:39,05,10,1, 11.8,1,1, 2.963, 10338.497, 431.435, 52825.822 24/03/20,00:01:39,06,10,1, 11.8,1,1, 2.963, 10338.479, 431.415, 52825.856 24/03/20,00:01:39,07,10,1, 11.8,1,1, 2.963, 10338.453, 431.366, 52825.813 24/03/20,00:01:39,08,10,1, 11.8,1,1, 2.963, 10338.457, 431.364, 52825.810 24/03/20,00:01:39,09,10,1, 11.8,1,1, 2.963, 10338.417, 431.343, 52825.767 24/03/20,00:01:39,10,10,1, 11.8,1,1, 2.963, 10338.401, 431.304, 52825.811 24/03/20,00:01:39,11,10,1, 11.8,1,1, 2.963, 10338.358, 431.266, 52825.774 24/03/20,00:01:39,12,10,1, 11.8,1,1, 2.963, 10338.357, 431.258, 52825.718 24/03/20,00:01:39,13,10,1, 11.8,1,1, 2.963, 10338.352, 431.245, 52825.755 24/03/20,00:01:39,14,10,1, 11.8,1,1, 2.963, 10338.343, 431.232, 52825.757 24/03/20,00:01:39,15,10,1, 11.8,1,1, 2.963, 10338.314, 431.194, 52825.695 24/03/20,00:01:39,16,10,1, 11.8,1,1, 2.963, 10338.286, 431.183, 52825.712 24/03/20,00:01:39,17,10,1, 11.8,1,1, 2.963, 10338.259, 431.144, 52825.730 24/03/20,00:01:39,18,10,1, 11.8,1,1, 2.963, 10338.261, 431.112, 52825.691 24/03/20,00:01:39,19,10,1, 11.8,1,1, 2.963, 10338.245, 431.095, 52825.711 24/03/20,00:01:40,00,09,1, 11.9,1,1, 2.970, 10338.237, 431.095, 52825.711 24/03/20,00:01:40,01,09,1, 11.9,1,1, 2.970, 10338.173, 431.011, 52825.681 24/03/20,00:01:40,02,09,1, 11.9,1,1, 2.970, 10338.151, 431.003, 52825.658 24/03/20,00:01:40,03,09,1, 11.9,1,1, 2.970, 10338.169, 430.991, 52825.641 24/03/20,00:01:40,04,09,1, 11.9,1,1, 2.970, 10338.131, 430.962, 52825.658 24/03/20,00:01:40,05,09,1, 11.9,1,1, 2.970, 10338.108, 430.950, 52825.617 24/03/20,00:01:40,06,09,1, 11.9,1,1, 2.970, 10338.077, 430.920, 52825.629 24/03/20,00:01:40,07,09,1, 11.9,1,1, 2.970, 10338.055, 430.892, 52825.621 24/03/20,00:01:40,08,09,1, 11.9,1,1, 2.970, 10338.052, 430.867, 52825.604 24/03/20,00:01:40,09,09,1, 11.9,1,1, 2.970, 10338.023, 430.859, 52825.633 24/03/20,00:01:40,10,09,1, 11.9,1,1, 2.970, 10338.014, 430.810, 52825.571 24/03/20,00:01:40,11,09,1, 11.9,1,1, 2.970, 10337.943, 430.789, 52825.609 24/03/20,00:01:40,12,09,1, 11.9,1,1, 2.970, 10337.970, 430.760, 52825.556 24/03/20,00:01:40,13,09,1, 11.9,1,1, 2.970, 10337.910, 430.725, 52825.565 24/03/20,00:01:40,14,09,1, 11.9,1,1, 2.970, 10337.923, 430.716, 52825.560 24/03/20,00:01:40,15,09,1, 11.9,1,1, 2.970, 10337.908, 430.656, 52825.521 24/03/20,00:01:40,16,09,1, 11.9,1,1, 2.970, 10337.872, 430.662, 52825.573 24/03/20,00:01:40,17,09,1, 11.9,1,1, 2.970, 10337.858, 430.650, 52825.512 24/03/20,00:01:40,18,09,1, 11.9,1,1, 2.970, 10337.825, 430.609, 52825.532 24/03/20,00:01:40,19,09,1, 11.9,1,1, 2.970, 10337.818, 430.571, 52825.561 24/03/20,00:01:41,00,10,1, 11.9,1,1, 2.965, 10337.812, 430.571, 52825.561 24/03/20,00:01:41,01,10,1, 11.9,1,1, 2.965, 10337.779, 430.561, 52825.478 24/03/20,00:01:41,02,10,1, 11.9,1,1, 2.965, 10337.753, 430.516, 52825.502 24/03/20,00:01:41,03,10,1, 11.9,1,1, 2.965, 10337.728, 430.505, 52825.504 24/03/20,00:01:41,04,10,1, 11.9,1,1, 2.965, 10337.685, 430.466, 52825.442 24/03/20,00:01:41,05,10,1, 11.9,1,1, 2.965, 10337.652, 430.450, 52825.502 24/03/20,00:01:41,06,10,1, 11.9,1,1, 2.965, 10337.633, 430.418, 52825.472 24/03/20,00:01:41,07,10,1, 11.9,1,1, 2.965, 10337.606, 430.396, 52825.452 24/03/20,00:01:41,08,10,1, 11.9,1,1, 2.965, 10337.577, 430.380, 52825.471 24/03/20,00:01:41,09,10,1, 11.9,1,1, 2.965, 10337.588, 430.337, 52825.443 24/03/20,00:01:41,10,10,1, 11.9,1,1, 2.965, 10337.540, 430.314, 52825.456 24/03/20,00:01:41,11,10,1, 11.9,1,1, 2.965, 10337.490, 430.302, 52825.428 24/03/20,00:01:41,12,10,1, 11.9,1,1, 2.965, 10337.503, 430.287, 52825.456 24/03/20,00:01:41,13,10,1, 11.9,1,1, 2.965, 10337.479, 430.254, 52825.425 24/03/20,00:01:41,14,10,1, 11.9,1,1, 2.965, 10337.450, 430.240, 52825.439 24/03/20,00:01:41,15,10,1, 11.9,1,1, 2.965, 10337.411, 430.203, 52825.424 24/03/20,00:01:41,16,10,1, 11.9,1,1, 2.965, 10337.379, 430.164, 52825.405 24/03/20,00:01:41,17,10,1, 11.9,1,1, 2.965, 10337.347, 430.167, 52825.393 24/03/20,00:01:41,18,10,1, 11.9,1,1, 2.965, 10337.314, 430.139, 52825.265 24/03/20,00:01:41,19,10,1, 11.9,1,1, 2.965, 10337.331, 430.144, 52825.457 24/03/20,00:01:42,00,10,1, 11.9,1,1, 2.966, 10337.328, 430.144, 52825.457 24/03/20,00:01:42,01,10,1, 11.9,1,1, 2.966, 10337.258, 430.074, 52825.349 24/03/20,00:01:42,02,10,1, 11.9,1,1, 2.966, 10337.230, 430.026, 52825.334 24/03/20,00:01:42,03,10,1, 11.9,1,1, 2.966, 10337.184, 430.024, 52825.325 24/03/20,00:01:42,04,10,1, 11.9,1,1, 2.966, 10337.169, 430.021, 52825.327 24/03/20,00:01:42,05,10,1, 11.9,1,1, 2.966, 10337.149, 429.970, 52825.295 24/03/20,00:01:42,06,10,1, 11.9,1,1, 2.966, 10337.113, 430.002, 52825.363 24/03/20,00:01:42,07,10,1, 11.9,1,1, 2.966, 10337.070, 429.959, 52825.289 24/03/20,00:01:42,08,10,1, 11.9,1,1, 2.966, 10337.073, 429.924, 52825.337 24/03/20,00:01:42,09,10,1, 11.9,1,1, 2.966, 10337.032, 429.900, 52825.266 24/03/20,00:01:42,10,10,1, 11.9,1,1, 2.966, 10337.012, 429.889, 52825.245 24/03/20,00:01:42,11,10,1, 11.9,1,1, 2.966, 10336.989, 429.858, 52825.297 24/03/20,00:01:42,12,10,1, 11.9,1,1, 2.966, 10336.974, 429.858, 52825.276 24/03/20,00:01:42,13,10,1, 11.9,1,1, 2.966, 10336.924, 429.854, 52825.297 24/03/20,00:01:42,14,10,1, 11.9,1,1, 2.966, 10336.871, 429.849, 52825.521 24/03/20,00:01:42,15,10,1, 11.9,1,1, 2.966, 10336.849, 429.802, 52825.342 24/03/20,00:01:42,16,10,1, 11.9,1,1, 2.966, 10336.853, 429.794, 52825.273 24/03/20,00:01:42,17,10,1, 11.9,1,1, 2.966, 10336.827, 429.779, 52825.298 24/03/20,00:01:42,18,10,1, 11.9,1,1, 2.966, 10336.823, 429.734, 52825.291 24/03/20,00:01:42,19,10,1, 11.9,1,1, 2.966, 10336.760, 429.732, 52825.167 24/03/20,00:01:43,00,10,1, 11.9,1,1, 2.961, 10336.752, 429.732, 52825.167 24/03/20,00:01:43,01,10,1, 11.9,1,1, 2.961, 10336.726, 429.707, 52825.181 24/03/20,00:01:43,02,10,1, 11.9,1,1, 2.961, 10336.695, 429.662, 52825.220 24/03/20,00:01:43,03,10,1, 11.9,1,1, 2.961, 10336.667, 429.660, 52825.196 24/03/20,00:01:43,04,10,1, 11.9,1,1, 2.961, 10336.638, 429.635, 52825.186 24/03/20,00:01:43,05,10,1, 11.9,1,1, 2.961, 10336.617, 429.616, 52825.218 24/03/20,00:01:43,06,10,1, 11.9,1,1, 2.961, 10336.584, 429.616, 52825.163 24/03/20,00:01:43,07,10,1, 11.9,1,1, 2.961, 10336.572, 429.592, 52825.213 24/03/20,00:01:43,08,10,1, 11.9,1,1, 2.961, 10336.518, 429.543, 52825.196 24/03/20,00:01:43,09,10,1, 11.9,1,1, 2.961, 10336.501, 429.559, 52825.218 24/03/20,00:01:43,10,10,1, 11.9,1,1, 2.961, 10336.478, 429.534, 52825.211 24/03/20,00:01:43,11,10,1, 11.9,1,1, 2.961, 10336.421, 429.513, 52825.251 24/03/20,00:01:43,12,10,1, 11.9,1,1, 2.961, 10336.416, 429.494, 52825.205 24/03/20,00:01:43,13,10,1, 11.9,1,1, 2.961, 10336.392, 429.456, 52825.179 24/03/20,00:01:43,14,10,1, 11.9,1,1, 2.961, 10336.360, 429.476, 52825.176 24/03/20,00:01:43,15,10,1, 11.9,1,1, 2.961, 10336.343, 429.429, 52825.158 24/03/20,00:01:43,16,10,1, 11.9,1,1, 2.961, 10336.301, 429.436, 52825.195 24/03/20,00:01:43,17,10,1, 11.9,1,1, 2.961, 10336.275, 429.407, 52825.182 24/03/20,00:01:43,18,10,1, 11.9,1,1, 2.961, 10336.250, 429.391, 52825.200 24/03/20,00:01:43,19,10,1, 11.9,1,1, 2.961, 10336.225, 429.352, 52825.130 24/03/20,00:01:44,00,10,1, 11.9,1,1, 2.965, 10336.218, 429.352, 52825.130 24/03/20,00:01:44,01,10,1, 11.9,1,1, 2.965, 10336.189, 429.310, 52825.185 24/03/20,00:01:44,02,10,1, 11.9,1,1, 2.965, 10336.163, 429.307, 52825.174 24/03/20,00:01:44,03,10,1, 11.9,1,1, 2.965, 10336.135, 429.266, 52825.156 24/03/20,00:01:44,04,10,1, 11.9,1,1, 2.965, 10336.114, 429.242, 52825.122 24/03/20,00:01:44,05,10,1, 11.9,1,1, 2.965, 10336.096, 429.247, 52825.143 24/03/20,00:01:44,06,10,1, 11.9,1,1, 2.965, 10336.061, 429.224, 52825.147 24/03/20,00:01:44,07,10,1, 11.9,1,1, 2.965, 10336.037, 429.217, 52825.142 24/03/20,00:01:44,08,10,1, 11.9,1,1, 2.965, 10336.010, 429.180, 52825.179 24/03/20,00:01:44,09,10,1, 11.9,1,1, 2.965, 10335.961, 429.168, 52825.155 24/03/20,00:01:44,10,10,1, 11.9,1,1, 2.965, 10335.954, 429.153, 52825.134 24/03/20,00:01:44,11,10,1, 11.9,1,1, 2.965, 10335.907, 429.106, 52825.086 24/03/20,00:01:44,12,10,1, 11.9,1,1, 2.965, 10335.903, 429.106, 52825.137 24/03/20,00:01:44,13,10,1, 11.9,1,1, 2.965, 10335.867, 429.099, 52825.107 24/03/20,00:01:44,14,10,1, 11.9,1,1, 2.965, 10335.819, 429.064, 52825.081 24/03/20,00:01:44,15,10,1, 11.9,1,1, 2.965, 10335.815, 429.048, 52825.081 24/03/20,00:01:44,16,10,1, 11.9,1,1, 2.965, 10335.795, 429.031, 52825.115 24/03/20,00:01:44,17,10,1, 11.9,1,1, 2.965, 10335.761, 429.019, 52825.107 24/03/20,00:01:44,18,10,1, 11.9,1,1, 2.965, 10335.741, 429.024, 52825.079 24/03/20,00:01:44,19,10,1, 11.9,1,1, 2.965, 10335.730, 429.007, 52825.122 24/03/20,00:01:45,00,10,1, 11.9,1,1, 2.960, 10335.726, 429.007, 52825.122 24/03/20,00:01:45,01,10,1, 11.9,1,1, 2.960, 10335.673, 428.986, 52825.076 24/03/20,00:01:45,02,10,1, 11.9,1,1, 2.960, 10335.651, 428.922, 52825.072 24/03/20,00:01:45,03,10,1, 11.9,1,1, 2.960, 10335.649, 428.922, 52825.051 24/03/20,00:01:45,04,10,1, 11.9,1,1, 2.960, 10335.594, 428.924, 52825.110 24/03/20,00:01:45,05,10,1, 11.9,1,1, 2.960, 10335.563, 428.885, 52825.052 24/03/20,00:01:45,06,10,1, 11.9,1,1, 2.960, 10335.549, 428.861, 52825.096 24/03/20,00:01:45,07,10,1, 11.9,1,1, 2.960, 10335.537, 428.872, 52825.030 24/03/20,00:01:45,08,10,1, 11.9,1,1, 2.960, 10335.514, 428.831, 52825.054 24/03/20,00:01:45,09,10,1, 11.9,1,1, 2.960, 10335.495, 428.822, 52825.034 24/03/20,00:01:45,10,10,1, 11.9,1,1, 2.960, 10335.446, 428.779, 52825.011 24/03/20,00:01:45,11,10,1, 11.9,1,1, 2.960, 10335.438, 428.768, 52825.074 24/03/20,00:01:45,12,10,1, 11.9,1,1, 2.960, 10335.417, 428.738, 52825.038 24/03/20,00:01:45,13,10,1, 11.9,1,1, 2.960, 10335.401, 428.731, 52825.011 24/03/20,00:01:45,14,10,1, 11.9,1,1, 2.960, 10335.379, 428.698, 52825.038 24/03/20,00:01:45,15,10,1, 11.9,1,1, 2.960, 10335.347, 428.671, 52824.985 24/03/20,00:01:45,16,10,1, 11.9,1,1, 2.960, 10335.331, 428.675, 52825.002 24/03/20,00:01:45,17,10,1, 11.9,1,1, 2.960, 10335.297, 428.653, 52825.000 24/03/20,00:01:45,18,10,1, 11.9,1,1, 2.960, 10335.261, 428.642, 52825.033 24/03/20,00:01:45,19,10,1, 11.9,1,1, 2.960, 10335.262, 428.617, 52825.008 24/03/20,00:01:46,00,10,1, 11.9,1,1, 2.962, 10335.258, 428.617, 52825.008 24/03/20,00:01:46,01,10,1, 11.9,1,1, 2.962, 10335.205, 428.591, 52824.974 24/03/20,00:01:46,02,10,1, 11.9,1,1, 2.962, 10335.176, 428.556, 52824.990 24/03/20,00:01:46,03,10,1, 11.9,1,1, 2.962, 10335.152, 428.535, 52824.980 24/03/20,00:01:46,04,10,1, 11.9,1,1, 2.962, 10335.144, 428.523, 52824.951 24/03/20,00:01:46,05,10,1, 11.9,1,1, 2.962, 10335.098, 428.508, 52824.987 24/03/20,00:01:46,06,10,1, 11.9,1,1, 2.962, 10335.062, 428.502, 52824.963 24/03/20,00:01:46,07,10,1, 11.9,1,1, 2.962, 10335.046, 428.469, 52825.005 24/03/20,00:01:46,08,10,1, 11.9,1,1, 2.962, 10335.053, 428.441, 52824.974 24/03/20,00:01:46,09,10,1, 11.9,1,1, 2.962, 10335.004, 428.425, 52824.926 24/03/20,00:01:46,10,10,1, 11.9,1,1, 2.962, 10334.988, 428.399, 52824.975 24/03/20,00:01:46,11,10,1, 11.9,1,1, 2.962, 10334.963, 428.379, 52824.938 24/03/20,00:01:46,12,10,1, 11.9,1,1, 2.962, 10334.946, 428.361, 52824.954 24/03/20,00:01:46,13,10,1, 11.9,1,1, 2.962, 10334.952, 428.357, 52824.970 24/03/20,00:01:46,14,10,1, 11.9,1,1, 2.962, 10334.894, 428.317, 52824.945 24/03/20,00:01:46,15,10,1, 11.9,1,1, 2.962, 10334.881, 428.302, 52824.929 24/03/20,00:01:46,16,10,1, 11.9,1,1, 2.962, 10334.870, 428.297, 52824.933 24/03/20,00:01:46,17,10,1, 11.9,1,1, 2.962, 10334.830, 428.269, 52824.899 24/03/20,00:01:46,18,10,1, 11.9,1,1, 2.962, 10334.809, 428.250, 52824.914 24/03/20,00:01:46,19,10,1, 11.9,1,1, 2.962, 10334.778, 428.228, 52824.887 24/03/20,00:01:47,00,10,1, 12.0,1,1, 2.961, 10334.774, 428.228, 52824.887 24/03/20,00:01:47,01,10,1, 12.0,1,1, 2.961, 10334.749, 428.202, 52824.902 24/03/20,00:01:47,02,10,1, 12.0,1,1, 2.961, 10334.729, 428.192, 52824.906 24/03/20,00:01:47,03,10,1, 12.0,1,1, 2.961, 10334.714, 428.157, 52824.858 24/03/20,00:01:47,04,10,1, 12.0,1,1, 2.961, 10334.682, 428.148, 52824.909 24/03/20,00:01:47,05,10,1, 12.0,1,1, 2.961, 10334.653, 428.119, 52824.872 24/03/20,00:01:47,06,10,1, 12.0,1,1, 2.961, 10334.649, 428.078, 52824.904 24/03/20,00:01:47,07,10,1, 12.0,1,1, 2.961, 10334.616, 428.074, 52824.846 24/03/20,00:01:47,08,10,1, 12.0,1,1, 2.961, 10334.579, 428.041, 52824.865 24/03/20,00:01:47,09,10,1, 12.0,1,1, 2.961, 10334.565, 428.038, 52824.857 24/03/20,00:01:47,10,10,1, 12.0,1,1, 2.961, 10334.578, 428.036, 52824.870 24/03/20,00:01:47,11,10,1, 12.0,1,1, 2.961, 10334.523, 428.005, 52824.926 24/03/20,00:01:47,12,10,1, 12.0,1,1, 2.961, 10334.532, 428.001, 52824.856 24/03/20,00:01:47,13,10,1, 12.0,1,1, 2.961, 10334.482, 427.949, 52824.836 24/03/20,00:01:47,14,10,1, 12.0,1,1, 2.961, 10334.461, 427.936, 52824.841 24/03/20,00:01:47,15,10,1, 12.0,1,1, 2.961, 10334.447, 427.945, 52824.824 24/03/20,00:01:47,16,10,1, 12.0,1,1, 2.961, 10334.436, 427.909, 52824.822 24/03/20,00:01:47,17,10,1, 12.0,1,1, 2.961, 10334.382, 427.881, 52824.798 24/03/20,00:01:47,18,10,1, 12.0,1,1, 2.961, 10334.407, 427.868, 52824.813 24/03/20,00:01:47,19,10,1, 12.0,1,1, 2.961, 10334.373, 427.822, 52824.822 24/03/20,00:01:48,00,10,1, 12.0,1,1, 2.970, 10334.365, 427.822, 52824.822 24/03/20,00:01:48,01,10,1, 12.0,1,1, 2.970, 10334.344, 427.775, 52824.760 24/03/20,00:01:48,02,10,1, 12.0,1,1, 2.970, 10334.305, 427.773, 52824.775 24/03/20,00:01:48,03,10,1, 12.0,1,1, 2.970, 10334.295, 427.750, 52824.810 24/03/20,00:01:48,04,10,1, 12.0,1,1, 2.970, 10334.268, 427.709, 52824.784 24/03/20,00:01:48,05,10,1, 12.0,1,1, 2.970, 10334.242, 427.688, 52824.761 24/03/20,00:01:48,06,10,1, 12.0,1,1, 2.970, 10334.221, 427.674, 52824.748 24/03/20,00:01:48,07,10,1, 12.0,1,1, 2.970, 10334.190, 427.653, 52824.751 24/03/20,00:01:48,08,10,1, 12.0,1,1, 2.970, 10334.202, 427.624, 52824.769 24/03/20,00:01:48,09,10,1, 12.0,1,1, 2.970, 10334.165, 427.616, 52824.750 24/03/20,00:01:48,10,10,1, 12.0,1,1, 2.970, 10334.127, 427.560, 52824.720 24/03/20,00:01:48,11,10,1, 12.0,1,1, 2.970, 10334.144, 427.555, 52824.731 24/03/20,00:01:48,12,10,1, 12.0,1,1, 2.970, 10334.098, 427.537, 52824.747 24/03/20,00:01:48,13,10,1, 12.0,1,1, 2.970, 10334.092, 427.531, 52824.700 24/03/20,00:01:48,14,10,1, 12.0,1,1, 2.970, 10334.058, 427.502, 52824.695 24/03/20,00:01:48,15,10,1, 12.0,1,1, 2.970, 10334.042, 427.482, 52824.654 24/03/20,00:01:48,16,10,1, 12.0,1,1, 2.970, 10334.021, 427.461, 52824.677 24/03/20,00:01:48,17,10,1, 12.0,1,1, 2.970, 10333.992, 427.431, 52824.695 24/03/20,00:01:48,18,10,1, 12.0,1,1, 2.970, 10333.961, 427.425, 52824.674 24/03/20,00:01:48,19,10,1, 12.0,1,1, 2.970, 10333.933, 427.387, 52824.689 24/03/20,00:01:49,00,10,1, 11.9,1,1, 2.967, 10333.931, 427.387, 52824.689 24/03/20,00:01:49,01,10,1, 11.9,1,1, 2.967, 10333.902, 427.372, 52824.667 24/03/20,00:01:49,02,10,1, 11.9,1,1, 2.967, 10333.883, 427.343, 52824.667 24/03/20,00:01:49,03,10,1, 11.9,1,1, 2.967, 10333.857, 427.332, 52824.630 24/03/20,00:01:49,04,10,1, 11.9,1,1, 2.967, 10333.843, 427.329, 52824.685 24/03/20,00:01:49,05,10,1, 11.9,1,1, 2.967, 10333.807, 427.280, 52824.615 24/03/20,00:01:49,06,10,1, 11.9,1,1, 2.967, 10333.791, 427.260, 52824.663 24/03/20,00:01:49,07,10,1, 11.9,1,1, 2.967, 10333.760, 427.250, 52824.632 24/03/20,00:01:49,08,10,1, 11.9,1,1, 2.967, 10333.751, 427.209, 52824.637 24/03/20,00:01:49,09,10,1, 11.9,1,1, 2.967, 10333.712, 427.205, 52824.619 24/03/20,00:01:49,10,10,1, 11.9,1,1, 2.967, 10333.693, 427.193, 52824.603 24/03/20,00:01:49,11,10,1, 11.9,1,1, 2.967, 10333.677, 427.172, 52824.615 24/03/20,00:01:49,12,10,1, 11.9,1,1, 2.967, 10333.677, 427.140, 52824.577 24/03/20,00:01:49,13,10,1, 11.9,1,1, 2.967, 10333.666, 427.121, 52824.609 24/03/20,00:01:49,14,10,1, 11.9,1,1, 2.967, 10333.623, 427.100, 52824.562 24/03/20,00:01:49,15,10,1, 11.9,1,1, 2.967, 10333.608, 427.065, 52824.593 24/03/20,00:01:49,16,10,1, 11.9,1,1, 2.967, 10333.607, 427.074, 52824.624 24/03/20,00:01:49,17,10,1, 11.9,1,1, 2.967, 10333.599, 427.046, 52824.395 24/03/20,00:01:49,18,10,1, 11.9,1,1, 2.967, 10333.580, 427.023, 52824.539 24/03/20,00:01:49,19,10,1, 11.9,1,1, 2.967, 10333.529, 427.000, 52824.513 24/03/20,00:01:50,00,10,1, 11.9,1,1, 2.963, 10333.523, 427.000, 52824.513 24/03/20,00:01:50,01,10,1, 11.9,1,1, 2.963, 10333.474, 426.976, 52824.537 24/03/20,00:01:50,02,10,1, 11.9,1,1, 2.963, 10333.465, 426.961, 52824.556 24/03/20,00:01:50,03,10,1, 11.9,1,1, 2.963, 10333.455, 426.942, 52824.531 24/03/20,00:01:50,04,10,1, 11.9,1,1, 2.963, 10333.440, 426.935, 52824.517 24/03/20,00:01:50,05,10,1, 11.9,1,1, 2.963, 10333.410, 426.902, 52824.527 24/03/20,00:01:50,06,10,1, 11.9,1,1, 2.963, 10333.377, 426.869, 52824.513 24/03/20,00:01:50,07,10,1, 11.9,1,1, 2.963, 10333.363, 426.892, 52824.528 24/03/20,00:01:50,08,10,1, 11.9,1,1, 2.963, 10333.368, 426.888, 52824.516 24/03/20,00:01:50,09,10,1, 11.9,1,1, 2.963, 10333.335, 426.846, 52824.528 24/03/20,00:01:50,10,10,1, 11.9,1,1, 2.963, 10333.326, 426.826, 52824.515 24/03/20,00:01:50,11,10,1, 11.9,1,1, 2.963, 10333.283, 426.810, 52824.490 24/03/20,00:01:50,12,10,1, 11.9,1,1, 2.963, 10333.298, 426.812, 52824.510 24/03/20,00:01:50,13,10,1, 11.9,1,1, 2.963, 10333.294, 426.784, 52824.491 24/03/20,00:01:50,14,10,1, 11.9,1,1, 2.963, 10333.273, 426.780, 52824.504 24/03/20,00:01:50,15,10,1, 11.9,1,1, 2.963, 10333.271, 426.767, 52824.475 24/03/20,00:01:50,16,10,1, 11.9,1,1, 2.963, 10333.232, 426.735, 52824.477 24/03/20,00:01:50,17,10,1, 11.9,1,1, 2.963, 10333.218, 426.718, 52824.465 24/03/20,00:01:50,18,10,1, 11.9,1,1, 2.963, 10333.185, 426.689, 52824.432 24/03/20,00:01:50,19,10,1, 11.9,1,1, 2.963, 10333.194, 426.705, 52824.496 24/03/20,00:01:51,00,10,1, 11.9,1,1, 2.964, 10333.189, 426.705, 52824.496 24/03/20,00:01:51,01,10,1, 11.9,1,1, 2.964, 10333.156, 426.680, 52824.437 24/03/20,00:01:51,02,10,1, 11.9,1,1, 2.964, 10333.163, 426.679, 52824.449 24/03/20,00:01:51,03,10,1, 11.9,1,1, 2.964, 10333.132, 426.661, 52824.436 24/03/20,00:01:51,04,10,1, 11.9,1,1, 2.964, 10333.123, 426.674, 52824.449 24/03/20,00:01:51,05,10,1, 11.9,1,1, 2.964, 10333.120, 426.656, 52824.394 24/03/20,00:01:51,06,10,1, 11.9,1,1, 2.964, 10333.123, 426.635, 52824.407 24/03/20,00:01:51,07,10,1, 11.9,1,1, 2.964, 10333.124, 426.616, 52824.426 24/03/20,00:01:51,08,10,1, 11.9,1,1, 2.964, 10333.099, 426.598, 52824.415 24/03/20,00:01:51,09,10,1, 11.9,1,1, 2.964, 10333.135, 426.593, 52824.541 24/03/20,00:01:51,10,10,1, 11.9,1,1, 2.964, 10333.056, 426.597, 52824.449 24/03/20,00:01:51,11,10,1, 11.9,1,1, 2.964, 10333.039, 426.599, 52824.491 24/03/20,00:01:51,12,10,1, 11.9,1,1, 2.964, 10333.066, 426.538, 52824.461 24/03/20,00:01:51,13,10,1, 11.9,1,1, 2.964, 10333.043, 426.553, 52824.428 24/03/20,00:01:51,14,10,1, 11.9,1,1, 2.964, 10333.042, 426.556, 52824.427 24/03/20,00:01:51,15,10,1, 11.9,1,1, 2.964, 10333.039, 426.558, 52824.420 24/03/20,00:01:51,16,10,1, 11.9,1,1, 2.964, 10333.030, 426.501, 52824.421 24/03/20,00:01:51,17,10,1, 11.9,1,1, 2.964, 10333.031, 426.501, 52824.379 24/03/20,00:01:51,18,10,1, 11.9,1,1, 2.964, 10333.021, 426.490, 52824.396 24/03/20,00:01:51,19,10,1, 11.9,1,1, 2.964, 10333.016, 426.464, 52824.338 24/03/20,00:01:52,00,10,1, 11.9,1,1, 2.963, 10333.014, 426.464, 52824.338 24/03/20,00:01:52,01,10,1, 11.9,1,1, 2.963, 10332.997, 426.453, 52824.351 24/03/20,00:01:52,02,10,1, 11.9,1,1, 2.963, 10332.981, 426.454, 52824.321 24/03/20,00:01:52,03,10,1, 11.9,1,1, 2.963, 10332.966, 426.443, 52824.372 24/03/20,00:01:52,04,10,1, 11.9,1,1, 2.963, 10332.947, 426.449, 52824.328 24/03/20,00:01:52,05,10,1, 11.9,1,1, 2.963, 10332.970, 426.449, 52824.339 24/03/20,00:01:52,06,10,1, 11.9,1,1, 2.963, 10332.953, 426.427, 52824.303 24/03/20,00:01:52,07,10,1, 11.9,1,1, 2.963, 10332.953, 426.403, 52824.346 24/03/20,00:01:52,08,10,1, 11.9,1,1, 2.963, 10332.964, 426.376, 52824.315 24/03/20,00:01:52,09,10,1, 11.9,1,1, 2.963, 10332.956, 426.392, 52824.305 24/03/20,00:01:52,10,10,1, 11.9,1,1, 2.963, 10332.957, 426.367, 52824.326 24/03/20,00:01:52,11,10,1, 11.9,1,1, 2.963, 10332.948, 426.357, 52824.260 24/03/20,00:01:52,12,10,1, 11.9,1,1, 2.963, 10332.937, 426.338, 52824.297 24/03/20,00:01:52,13,10,1, 11.9,1,1, 2.963, 10332.934, 426.371, 52824.308 24/03/20,00:01:52,14,10,1, 11.9,1,1, 2.963, 10332.892, 426.315, 52824.251 24/03/20,00:01:52,15,10,1, 11.9,1,1, 2.963, 10332.923, 426.317, 52824.265 24/03/20,00:01:52,16,10,1, 11.9,1,1, 2.963, 10332.900, 426.304, 52824.238 24/03/20,00:01:52,17,10,1, 11.9,1,1, 2.963, 10332.917, 426.316, 52824.255 24/03/20,00:01:52,18,10,1, 11.9,1,1, 2.963, 10332.911, 426.297, 52824.229 24/03/20,00:01:52,19,10,1, 11.9,1,1, 2.963, 10332.878, 426.284, 52824.209 24/03/20,00:01:53,00,10,1, 11.9,1,1, 2.963, 10332.872, 426.284, 52824.209 24/03/20,00:01:53,01,10,1, 11.9,1,1, 2.963, 10332.892, 426.276, 52824.229 24/03/20,00:01:53,02,10,1, 11.9,1,1, 2.963, 10332.855, 426.260, 52824.244 24/03/20,00:01:53,03,10,1, 11.9,1,1, 2.963, 10332.898, 426.241, 52824.207 24/03/20,00:01:53,04,10,1, 11.9,1,1, 2.963, 10332.872, 426.225, 52824.178 24/03/20,00:01:53,05,10,1, 11.9,1,1, 2.963, 10332.868, 426.231, 52824.169 24/03/20,00:01:53,06,10,1, 11.9,1,1, 2.963, 10332.870, 426.234, 52824.167 24/03/20,00:01:53,07,10,1, 11.9,1,1, 2.963, 10332.874, 426.222, 52824.168 24/03/20,00:01:53,08,10,1, 11.9,1,1, 2.963, 10332.862, 426.239, 52824.171 24/03/20,00:01:53,09,10,1, 11.9,1,1, 2.963, 10332.859, 426.217, 52824.208 24/03/20,00:01:53,10,10,1, 11.9,1,1, 2.963, 10332.860, 426.218, 52824.150 24/03/20,00:01:53,11,10,1, 11.9,1,1, 2.963, 10332.791, 426.166, 52824.178 24/03/20,00:01:53,12,10,1, 11.9,1,1, 2.963, 10332.838, 426.169, 52824.139 24/03/20,00:01:53,13,10,1, 11.9,1,1, 2.963, 10332.792, 426.182, 52824.264 24/03/20,00:01:53,14,10,1, 11.9,1,1, 2.963, 10332.821, 426.141, 52824.174 24/03/20,00:01:53,15,10,1, 11.9,1,1, 2.963, 10332.827, 426.153, 52824.103 24/03/20,00:01:53,16,10,1, 11.9,1,1, 2.963, 10332.789, 426.164, 52824.118 24/03/20,00:01:53,17,10,1, 11.9,1,1, 2.963, 10332.819, 426.157, 52824.180 24/03/20,00:01:53,18,10,1, 11.9,1,1, 2.963, 10332.780, 426.122, 52824.179 24/03/20,00:01:53,19,10,1, 11.9,1,1, 2.963, 10332.789, 426.119, 52824.093 24/03/20,00:01:54,00,10,1, 11.9,1,1, 2.962, 10332.788, 426.119, 52824.093 24/03/20,00:01:54,01,10,1, 11.9,1,1, 2.962, 10332.791, 426.141, 52824.089 24/03/20,00:01:54,02,10,1, 11.9,1,1, 2.962, 10332.756, 426.130, 52824.087 24/03/20,00:01:54,03,10,1, 11.9,1,1, 2.962, 10332.769, 426.132, 52824.113 24/03/20,00:01:54,04,10,1, 11.9,1,1, 2.962, 10332.766, 426.082, 52824.050 24/03/20,00:01:54,05,10,1, 11.9,1,1, 2.962, 10332.766, 426.094, 52824.083 24/03/20,00:01:54,06,10,1, 11.9,1,1, 2.962, 10332.736, 426.084, 52824.037 24/03/20,00:01:54,07,10,1, 11.9,1,1, 2.962, 10332.744, 426.075, 52824.040 24/03/20,00:01:54,08,10,1, 11.9,1,1, 2.962, 10332.718, 426.107, 52824.024 24/03/20,00:01:54,09,10,1, 11.9,1,1, 2.962, 10332.724, 426.102, 52824.034 24/03/20,00:01:54,10,10,1, 11.9,1,1, 2.962, 10332.732, 426.079, 52824.063 24/03/20,00:01:54,11,10,1, 11.9,1,1, 2.962, 10332.730, 426.083, 52824.035 24/03/20,00:01:54,12,10,1, 11.9,1,1, 2.962, 10332.707, 426.081, 52824.024 24/03/20,00:01:54,13,10,1, 11.9,1,1, 2.962, 10332.702, 426.079, 52824.027 24/03/20,00:01:54,14,10,1, 11.9,1,1, 2.962, 10332.685, 426.060, 52824.013 24/03/20,00:01:54,15,10,1, 11.9,1,1, 2.962, 10332.710, 426.080, 52824.013 24/03/20,00:01:54,16,10,1, 11.9,1,1, 2.962, 10332.698, 426.064, 52824.002 24/03/20,00:01:54,17,10,1, 11.9,1,1, 2.962, 10332.692, 426.043, 52824.034 24/03/20,00:01:54,18,10,1, 11.9,1,1, 2.962, 10332.683, 426.064, 52824.028 24/03/20,00:01:54,19,10,1, 11.9,1,1, 2.962, 10332.693, 426.034, 52824.038 24/03/20,00:01:55,00,09,1, 11.9,1,1, 2.965, 10332.688, 426.034, 52824.038 24/03/20,00:01:55,01,09,1, 11.9,1,1, 2.965, 10332.679, 426.054, 52824.004 24/03/20,00:01:55,02,09,1, 11.9,1,1, 2.965, 10332.685, 426.025, 52823.982 24/03/20,00:01:55,03,09,1, 11.9,1,1, 2.965, 10332.686, 426.035, 52823.944 24/03/20,00:01:55,04,09,1, 11.9,1,1, 2.965, 10332.661, 426.033, 52823.990 24/03/20,00:01:55,05,09,1, 11.9,1,1, 2.965, 10332.670, 426.015, 52823.941 24/03/20,00:01:55,06,09,1, 11.9,1,1, 2.965, 10332.661, 426.004, 52823.945 24/03/20,00:01:55,07,09,1, 11.9,1,1, 2.965, 10332.657, 426.012, 52823.958 24/03/20,00:01:55,08,09,1, 11.9,1,1, 2.965, 10332.648, 426.017, 52823.906 24/03/20,00:01:55,09,09,1, 11.9,1,1, 2.965, 10332.627, 426.016, 52823.923 24/03/20,00:01:55,10,09,1, 11.9,1,1, 2.965, 10332.662, 426.027, 52823.889 24/03/20,00:01:55,11,09,1, 11.9,1,1, 2.965, 10332.632, 426.000, 52823.928 24/03/20,00:01:55,12,09,1, 11.9,1,1, 2.965, 10332.663, 426.013, 52823.888 24/03/20,00:01:55,13,09,1, 11.9,1,1, 2.965, 10332.625, 425.972, 52823.939 24/03/20,00:01:55,14,09,1, 11.9,1,1, 2.965, 10332.640, 425.994, 52823.934 24/03/20,00:01:55,15,09,1, 11.9,1,1, 2.965, 10332.627, 425.988, 52823.911 24/03/20,00:01:55,16,09,1, 11.9,1,1, 2.965, 10332.653, 425.966, 52823.934 24/03/20,00:01:55,17,09,1, 11.9,1,1, 2.965, 10332.638, 425.965, 52823.883 24/03/20,00:01:55,18,09,1, 11.9,1,1, 2.965, 10332.624, 425.973, 52823.889 24/03/20,00:01:55,19,09,1, 11.9,1,1, 2.965, 10332.653, 425.997, 52824.071 24/03/20,00:01:56,00,10,1, 11.9,1,1, 2.963, 10332.646, 425.997, 52824.071 24/03/20,00:01:56,01,10,1, 11.9,1,1, 2.963, 10332.640, 425.942, 52823.894 24/03/20,00:01:56,02,10,1, 11.9,1,1, 2.963, 10332.694, 425.928, 52823.805 24/03/20,00:01:56,03,10,1, 11.9,1,1, 2.963, 10332.658, 425.905, 52823.690 24/03/20,00:01:56,04,10,1, 11.9,1,1, 2.963, 10332.624, 425.928, 52823.901 24/03/20,00:01:56,05,10,1, 11.9,1,1, 2.963, 10332.637, 425.929, 52823.858 24/03/20,00:01:56,06,10,1, 11.9,1,1, 2.963, 10332.612, 425.927, 52823.909 24/03/20,00:01:56,07,10,1, 11.9,1,1, 2.963, 10332.638, 425.919, 52823.883 24/03/20,00:01:56,08,10,1, 11.9,1,1, 2.963, 10332.609, 425.931, 52823.923 24/03/20,00:01:56,09,10,1, 11.9,1,1, 2.963, 10332.623, 425.904, 52823.861 24/03/20,00:01:56,10,10,1, 11.9,1,1, 2.963, 10332.607, 425.880, 52823.889 24/03/20,00:01:56,11,10,1, 11.9,1,1, 2.963, 10332.627, 425.863, 52823.909 24/03/20,00:01:56,12,10,1, 11.9,1,1, 2.963, 10332.639, 425.883, 52823.860 24/03/20,00:01:56,13,10,1, 11.9,1,1, 2.963, 10332.632, 425.881, 52823.868 24/03/20,00:01:56,14,10,1, 11.9,1,1, 2.963, 10332.624, 425.871, 52823.860 24/03/20,00:01:56,15,10,1, 11.9,1,1, 2.963, 10332.590, 425.869, 52823.866 24/03/20,00:01:56,16,10,1, 11.9,1,1, 2.963, 10332.605, 425.825, 52823.834 24/03/20,00:01:56,17,10,1, 11.9,1,1, 2.963, 10332.623, 425.840, 52823.867 24/03/20,00:01:56,18,10,1, 11.9,1,1, 2.963, 10332.625, 425.842, 52823.849 24/03/20,00:01:56,19,10,1, 11.9,1,1, 2.963, 10332.652, 425.843, 52823.835 24/03/20,00:01:57,00,10,1, 11.9,1,1, 2.963, 10332.646, 425.843, 52823.835 24/03/20,00:01:57,01,10,1, 11.9,1,1, 2.963, 10332.638, 425.830, 52823.809 24/03/20,00:01:57,02,10,1, 11.9,1,1, 2.963, 10332.621, 425.848, 52824.040 24/03/20,00:01:57,03,10,1, 11.9,1,1, 2.963, 10332.653, 425.841, 52823.991 24/03/20,00:01:57,04,10,1, 11.9,1,1, 2.963, 10332.641, 425.830, 52823.953 24/03/20,00:01:57,05,10,1, 11.9,1,1, 2.963, 10332.646, 425.833, 52823.987 24/03/20,00:01:57,06,10,1, 11.9,1,1, 2.963, 10332.651, 425.843, 52823.963 24/03/20,00:01:57,07,10,1, 11.9,1,1, 2.963, 10332.651, 425.832, 52823.971 24/03/20,00:01:57,08,10,1, 11.9,1,1, 2.963, 10332.680, 425.803, 52823.968 24/03/20,00:01:57,09,10,1, 11.9,1,1, 2.963, 10332.648, 425.786, 52823.972 24/03/20,00:01:57,10,10,1, 11.9,1,1, 2.963, 10332.655, 425.786, 52823.998 24/03/20,00:01:57,11,10,1, 11.9,1,1, 2.963, 10332.666, 425.776, 52823.971 24/03/20,00:01:57,12,10,1, 11.9,1,1, 2.963, 10332.667, 425.776, 52824.012 24/03/20,00:01:57,13,10,1, 11.9,1,1, 2.963, 10332.682, 425.748, 52823.975 24/03/20,00:01:57,14,10,1, 11.9,1,1, 2.963, 10332.670, 425.752, 52824.002 24/03/20,00:01:57,15,10,1, 11.9,1,1, 2.963, 10332.667, 425.766, 52823.965 24/03/20,00:01:57,16,10,1, 11.9,1,1, 2.963, 10332.679, 425.730, 52823.932 24/03/20,00:01:57,17,10,1, 11.9,1,1, 2.963, 10332.695, 425.742, 52823.967 24/03/20,00:01:57,18,10,1, 11.9,1,1, 2.963, 10332.698, 425.742, 52823.960 24/03/20,00:01:57,19,10,1, 11.9,1,1, 2.963, 10332.698, 425.722, 52824.027 24/03/20,00:01:58,00,10,1, 11.9,1,1, 2.966, 10332.696, 425.722, 52824.027 24/03/20,00:01:58,01,10,1, 11.9,1,1, 2.966, 10332.699, 425.718, 52823.997 24/03/20,00:01:58,02,10,1, 11.9,1,1, 2.966, 10332.719, 425.701, 52823.929 24/03/20,00:01:58,03,10,1, 11.9,1,1, 2.966, 10332.711, 425.677, 52823.942 24/03/20,00:01:58,04,10,1, 11.9,1,1, 2.966, 10332.714, 425.667, 52823.997 24/03/20,00:01:58,05,10,1, 11.9,1,1, 2.966, 10332.726, 425.650, 52823.925 24/03/20,00:01:58,06,10,1, 11.9,1,1, 2.966, 10332.716, 425.660, 52823.937 24/03/20,00:01:58,07,10,1, 11.9,1,1, 2.966, 10332.735, 425.658, 52823.927 24/03/20,00:01:58,08,10,1, 11.9,1,1, 2.966, 10332.763, 425.633, 52823.900 24/03/20,00:01:58,09,10,1, 11.9,1,1, 2.966, 10332.739, 425.647, 52823.896 24/03/20,00:01:58,10,10,1, 11.9,1,1, 2.966, 10332.793, 425.615, 52823.660 24/03/20,00:01:58,11,10,1, 11.9,1,1, 2.966, 10332.768, 425.637, 52823.851 24/03/20,00:01:58,12,10,1, 11.9,1,1, 2.966, 10332.775, 425.636, 52823.881 24/03/20,00:01:58,13,10,1, 11.9,1,1, 2.966, 10332.782, 425.626, 52823.955 24/03/20,00:01:58,14,10,1, 11.9,1,1, 2.966, 10332.813, 425.633, 52823.864 24/03/20,00:01:58,15,10,1, 11.9,1,1, 2.966, 10332.801, 425.608, 52823.888 24/03/20,00:01:58,16,10,1, 11.9,1,1, 2.966, 10332.801, 425.602, 52823.915 24/03/20,00:01:58,17,10,1, 11.9,1,1, 2.966, 10332.811, 425.608, 52823.884 24/03/20,00:01:58,18,10,1, 11.9,1,1, 2.966, 10332.816, 425.616, 52823.930 24/03/20,00:01:58,19,10,1, 11.9,1,1, 2.966, 10332.811, 425.628, 52823.924 24/03/20,00:01:59,00,10,1, 11.9,1,1, 2.959, 10332.805, 425.628, 52823.924 24/03/20,00:01:59,01,10,1, 11.9,1,1, 2.959, 10332.825, 425.585, 52823.922 24/03/20,00:01:59,02,10,1, 11.9,1,1, 2.959, 10332.834, 425.587, 52823.872 24/03/20,00:01:59,03,10,1, 11.9,1,1, 2.959, 10332.847, 425.569, 52823.920 24/03/20,00:01:59,04,10,1, 11.9,1,1, 2.959, 10332.859, 425.575, 52823.825 24/03/20,00:01:59,05,10,1, 11.9,1,1, 2.959, 10332.848, 425.563, 52823.930 24/03/20,00:01:59,06,10,1, 11.9,1,1, 2.959, 10332.889, 425.589, 52823.873 24/03/20,00:01:59,07,10,1, 11.9,1,1, 2.959, 10332.885, 425.590, 52823.882 24/03/20,00:01:59,08,10,1, 11.9,1,1, 2.959, 10332.897, 425.577, 52823.891 24/03/20,00:01:59,09,10,1, 11.9,1,1, 2.959, 10332.867, 425.552, 52823.827 24/03/20,00:01:59,10,10,1, 11.9,1,1, 2.959, 10332.883, 425.562, 52823.863 24/03/20,00:01:59,11,10,1, 11.9,1,1, 2.959, 10332.893, 425.593, 52823.833 24/03/20,00:01:59,12,10,1, 11.9,1,1, 2.959, 10332.926, 425.582, 52823.873 24/03/20,00:01:59,13,10,1, 11.9,1,1, 2.959, 10332.938, 425.569, 52823.866 24/03/20,00:01:59,14,10,1, 11.9,1,1, 2.959, 10332.928, 425.594, 52823.840 24/03/20,00:01:59,15,10,1, 11.9,1,1, 2.959, 10332.926, 425.587, 52823.822 24/03/20,00:01:59,16,10,1, 11.9,1,1, 2.959, 10332.934, 425.573, 52823.817 24/03/20,00:01:59,17,10,1, 11.9,1,1, 2.959, 10332.947, 425.566, 52823.861 24/03/20,00:01:59,18,10,1, 11.9,1,1, 2.959, 10332.962, 425.597, 52823.862 24/03/20,00:01:59,19,10,1, 11.9,1,1, 2.959, 10332.943, 425.559, 52823.848 24/03/20,00:02:00,00,10,1, 11.9,1,1, 2.963, 10332.938, 425.559, 52823.848 24/03/20,00:02:00,01,10,1, 11.9,1,1, 2.963, 10332.996, 425.578, 52823.790 24/03/20,00:02:00,02,10,1, 11.9,1,1, 2.963, 10332.971, 425.566, 52823.657 24/03/20,00:02:00,03,10,1, 11.9,1,1, 2.963, 10333.000, 425.562, 52823.645 24/03/20,00:02:00,04,10,1, 11.9,1,1, 2.963, 10332.989, 425.555, 52823.640 24/03/20,00:02:00,05,10,1, 11.9,1,1, 2.963, 10333.019, 425.546, 52823.657 24/03/20,00:02:00,06,10,1, 11.9,1,1, 2.963, 10333.005, 425.542, 52823.607 24/03/20,00:02:00,07,10,1, 11.9,1,1, 2.963, 10333.029, 425.540, 52823.616 24/03/20,00:02:00,08,10,1, 11.9,1,1, 2.963, 10333.051, 425.556, 52823.600 24/03/20,00:02:00,09,10,1, 11.9,1,1, 2.963, 10333.045, 425.573, 52823.621 24/03/20,00:02:00,10,10,1, 11.9,1,1, 2.963, 10333.086, 425.569, 52823.652 24/03/20,00:02:00,11,10,1, 11.9,1,1, 2.963, 10333.063, 425.533, 52823.606 24/03/20,00:02:00,12,10,1, 11.9,1,1, 2.963, 10333.090, 425.537, 52823.601 24/03/20,00:02:00,13,10,1, 11.9,1,1, 2.963, 10333.077, 425.561, 52823.552 24/03/20,00:02:00,14,10,1, 11.9,1,1, 2.963, 10333.082, 425.549, 52823.577 24/03/20,00:02:00,15,10,1, 11.9,1,1, 2.963, 10333.074, 425.546, 52823.539 24/03/20,00:02:00,16,10,1, 11.9,1,1, 2.963, 10333.103, 425.557, 52823.575 24/03/20,00:02:00,17,10,1, 11.9,1,1, 2.963, 10333.096, 425.536, 52823.532 24/03/20,00:02:00,18,10,1, 11.9,1,1, 2.963, 10333.103, 425.544, 52823.533 24/03/20,00:02:00,19,10,1, 11.9,1,1, 2.963, 10333.108, 425.533, 52823.567 24/03/20,00:02:01,00,10,1, 11.9,1,1, 2.963, 10333.105, 425.533, 52823.567 24/03/20,00:02:01,01,10,1, 11.9,1,1, 2.963, 10333.125, 425.556, 52823.599 24/03/20,00:02:01,02,10,1, 11.9,1,1, 2.963, 10333.125, 425.535, 52823.561 24/03/20,00:02:01,03,10,1, 11.9,1,1, 2.963, 10333.130, 425.524, 52823.509 24/03/20,00:02:01,04,10,1, 11.9,1,1, 2.963, 10333.150, 425.548, 52823.577 24/03/20,00:02:01,05,10,1, 11.9,1,1, 2.963, 10333.139, 425.520, 52823.487 24/03/20,00:02:01,06,10,1, 11.9,1,1, 2.963, 10333.167, 425.552, 52823.574 24/03/20,00:02:01,07,10,1, 11.9,1,1, 2.963, 10333.157, 425.540, 52823.521 24/03/20,00:02:01,08,10,1, 11.9,1,1, 2.963, 10333.184, 425.535, 52823.528 24/03/20,00:02:01,09,10,1, 11.9,1,1, 2.963, 10333.196, 425.530, 52823.542 24/03/20,00:02:01,10,10,1, 11.9,1,1, 2.963, 10333.210, 425.513, 52823.431 24/03/20,00:02:01,11,10,1, 11.9,1,1, 2.963, 10333.230, 425.517, 52823.551 24/03/20,00:02:01,12,10,1, 11.9,1,1, 2.963, 10333.232, 425.532, 52823.474 24/03/20,00:02:01,13,10,1, 11.9,1,1, 2.963, 10333.236, 425.535, 52823.481 24/03/20,00:02:01,14,10,1, 11.9,1,1, 2.963, 10333.239, 425.532, 52823.515 24/03/20,00:02:01,15,10,1, 11.9,1,1, 2.963, 10333.251, 425.545, 52823.515 24/03/20,00:02:01,16,10,1, 11.9,1,1, 2.963, 10333.258, 425.530, 52823.531 24/03/20,00:02:01,17,10,1, 11.9,1,1, 2.963, 10333.238, 425.514, 52823.481 24/03/20,00:02:01,18,10,1, 11.9,1,1, 2.963, 10333.266, 425.520, 52823.524 24/03/20,00:02:01,19,10,1, 11.9,1,1, 2.963, 10333.284, 425.503, 52823.476 24/03/20,00:02:02,00,10,1, 11.9,1,1, 2.963, 10333.281, 425.503, 52823.476 24/03/20,00:02:02,01,10,1, 11.9,1,1, 2.963, 10333.314, 425.491, 52823.502 24/03/20,00:02:02,02,10,1, 11.9,1,1, 2.963, 10333.319, 425.493, 52823.495 24/03/20,00:02:02,03,10,1, 11.9,1,1, 2.963, 10333.321, 425.500, 52823.457 24/03/20,00:02:02,04,10,1, 11.9,1,1, 2.963, 10333.323, 425.499, 52823.449 24/03/20,00:02:02,05,10,1, 11.9,1,1, 2.963, 10333.360, 425.486, 52823.489 24/03/20,00:02:02,06,10,1, 11.9,1,1, 2.963, 10333.349, 425.461, 52823.470 24/03/20,00:02:02,07,10,1, 11.9,1,1, 2.963, 10333.350, 425.465, 52823.431 24/03/20,00:02:02,08,10,1, 11.9,1,1, 2.963, 10333.365, 425.451, 52823.434 24/03/20,00:02:02,09,10,1, 11.9,1,1, 2.963, 10333.359, 425.463, 52823.390 24/03/20,00:02:02,10,10,1, 11.9,1,1, 2.963, 10333.409, 425.448, 52823.413 24/03/20,00:02:02,11,10,1, 11.9,1,1, 2.963, 10333.426, 425.451, 52823.420 24/03/20,00:02:02,12,10,1, 11.9,1,1, 2.963, 10333.404, 425.436, 52823.404 24/03/20,00:02:02,13,10,1, 11.9,1,1, 2.963, 10333.422, 425.433, 52823.372 24/03/20,00:02:02,14,10,1, 11.9,1,1, 2.963, 10333.426, 425.438, 52823.389 24/03/20,00:02:02,15,10,1, 11.9,1,1, 2.963, 10333.448, 425.415, 52823.375 24/03/20,00:02:02,16,10,1, 11.9,1,1, 2.963, 10333.464, 425.419, 52823.325 24/03/20,00:02:02,17,10,1, 11.9,1,1, 2.963, 10333.469, 425.416, 52823.372 24/03/20,00:02:02,18,10,1, 11.9,1,1, 2.963, 10333.469, 425.421, 52823.349 24/03/20,00:02:02,19,10,1, 11.9,1,1, 2.963, 10333.512, 425.404, 52823.308 24/03/20,00:02:03,00,10,1, 11.9,1,1, 2.961, 10333.506, 425.404, 52823.308 24/03/20,00:02:03,01,10,1, 11.9,1,1, 2.961, 10333.545, 425.396, 52823.287 24/03/20,00:02:03,02,10,1, 11.9,1,1, 2.961, 10333.541, 425.398, 52823.302 24/03/20,00:02:03,03,10,1, 11.9,1,1, 2.961, 10333.550, 425.372, 52823.294 24/03/20,00:02:03,04,10,1, 11.9,1,1, 2.961, 10333.565, 425.377, 52823.300 24/03/20,00:02:03,05,10,1, 11.9,1,1, 2.961, 10333.574, 425.348, 52823.267 24/03/20,00:02:03,06,10,1, 11.9,1,1, 2.961, 10333.601, 425.352, 52823.277 24/03/20,00:02:03,07,10,1, 11.9,1,1, 2.961, 10333.616, 425.348, 52823.273 24/03/20,00:02:03,08,10,1, 11.9,1,1, 2.961, 10333.636, 425.332, 52823.260 24/03/20,00:02:03,09,10,1, 11.9,1,1, 2.961, 10333.651, 425.328, 52823.293 24/03/20,00:02:03,10,10,1, 11.9,1,1, 2.961, 10333.664, 425.293, 52823.258 24/03/20,00:02:03,11,10,1, 11.9,1,1, 2.961, 10333.648, 425.306, 52823.265 24/03/20,00:02:03,12,10,1, 11.9,1,1, 2.961, 10333.668, 425.326, 52823.262 24/03/20,00:02:03,13,10,1, 11.9,1,1, 2.961, 10333.703, 425.302, 52823.230 24/03/20,00:02:03,14,10,1, 11.9,1,1, 2.961, 10333.723, 425.298, 52823.261 24/03/20,00:02:03,15,10,1, 11.9,1,1, 2.961, 10333.751, 425.301, 52823.204 24/03/20,00:02:03,16,10,1, 11.9,1,1, 2.961, 10333.731, 425.298, 52823.210 24/03/20,00:02:03,17,10,1, 11.9,1,1, 2.961, 10333.749, 425.302, 52823.238 24/03/20,00:02:03,18,10,1, 11.9,1,1, 2.961, 10333.776, 425.271, 52823.177 24/03/20,00:02:03,19,10,1, 11.9,1,1, 2.961, 10333.782, 425.266, 52823.227 24/03/20,00:02:04,00,09,1, 11.9,1,1, 2.961, 10333.781, 425.266, 52823.227 24/03/20,00:02:04,01,09,1, 11.9,1,1, 2.961, 10333.812, 425.270, 52823.180 24/03/20,00:02:04,02,09,1, 11.9,1,1, 2.961, 10333.846, 425.248, 52823.171 24/03/20,00:02:04,03,09,1, 11.9,1,1, 2.961, 10333.852, 425.257, 52823.123 24/03/20,00:02:04,04,09,1, 11.9,1,1, 2.961, 10333.868, 425.254, 52823.164 24/03/20,00:02:04,05,09,1, 11.9,1,1, 2.961, 10333.880, 425.237, 52823.122 24/03/20,00:02:04,06,09,1, 11.9,1,1, 2.961, 10333.881, 425.247, 52823.112 24/03/20,00:02:04,07,09,1, 11.9,1,1, 2.961, 10333.928, 425.207, 52823.126 24/03/20,00:02:04,08,09,1, 11.9,1,1, 2.961, 10333.945, 425.197, 52823.117 24/03/20,00:02:04,09,09,1, 11.9,1,1, 2.961, 10333.956, 425.237, 52823.138 24/03/20,00:02:04,10,09,1, 11.9,1,1, 2.961, 10333.970, 425.208, 52823.109 24/03/20,00:02:04,11,09,1, 11.9,1,1, 2.961, 10334.011, 425.238, 52823.132 24/03/20,00:02:04,12,09,1, 11.9,1,1, 2.961, 10334.026, 425.189, 52823.076 24/03/20,00:02:04,13,09,1, 11.9,1,1, 2.961, 10334.034, 425.191, 52823.103 24/03/20,00:02:04,14,09,1, 11.9,1,1, 2.961, 10334.060, 425.172, 52823.043 24/03/20,00:02:04,15,09,1, 11.9,1,1, 2.961, 10334.061, 425.175, 52823.067 24/03/20,00:02:04,16,09,1, 11.9,1,1, 2.961, 10334.093, 425.179, 52823.050 24/03/20,00:02:04,17,09,1, 11.9,1,1, 2.961, 10334.109, 425.168, 52823.039 24/03/20,00:02:04,18,09,1, 11.9,1,1, 2.961, 10334.103, 425.150, 52823.040 24/03/20,00:02:04,19,09,1, 11.9,1,1, 2.961, 10334.145, 425.144, 52822.999 24/03/20,00:02:05,00,09,1, 11.9,1,1, 2.963, 10334.140, 425.144, 52822.999 24/03/20,00:02:05,01,09,1, 11.9,1,1, 2.963, 10334.166, 425.132, 52823.004 24/03/20,00:02:05,02,09,1, 11.9,1,1, 2.963, 10334.205, 425.138, 52822.957 24/03/20,00:02:05,03,09,1, 11.9,1,1, 2.963, 10334.202, 425.107, 52822.971 24/03/20,00:02:05,04,09,1, 11.9,1,1, 2.963, 10334.237, 425.112, 52822.947 24/03/20,00:02:05,05,09,1, 11.9,1,1, 2.963, 10334.234, 425.079, 52822.929 24/03/20,00:02:05,06,09,1, 11.9,1,1, 2.963, 10334.256, 425.089, 52822.952 24/03/20,00:02:05,07,09,1, 11.9,1,1, 2.963, 10334.303, 425.088, 52822.952 24/03/20,00:02:05,08,09,1, 11.9,1,1, 2.963, 10334.291, 425.064, 52823.000 24/03/20,00:02:05,09,09,1, 11.9,1,1, 2.963, 10334.320, 425.049, 52822.919 24/03/20,00:02:05,10,09,1, 11.9,1,1, 2.963, 10334.351, 425.045, 52822.979 24/03/20,00:02:05,11,09,1, 11.9,1,1, 2.963, 10334.331, 425.046, 52822.911 24/03/20,00:02:05,12,09,1, 11.9,1,1, 2.963, 10334.361, 425.025, 52822.913 24/03/20,00:02:05,13,09,1, 11.9,1,1, 2.963, 10334.367, 425.036, 52822.951 24/03/20,00:02:05,14,09,1, 11.9,1,1, 2.963, 10334.413, 425.029, 52822.878 24/03/20,00:02:05,15,09,1, 11.9,1,1, 2.963, 10334.437, 425.023, 52822.917 24/03/20,00:02:05,16,09,1, 11.9,1,1, 2.963, 10334.395, 425.016, 52822.867 24/03/20,00:02:05,17,09,1, 11.9,1,1, 2.963, 10334.439, 424.998, 52822.908 24/03/20,00:02:05,18,09,1, 11.9,1,1, 2.963, 10334.464, 425.001, 52822.863 24/03/20,00:02:05,19,09,1, 11.9,1,1, 2.963, 10334.464, 424.962, 52822.860 24/03/20,00:02:06,00,10,1, 11.8,1,1, 2.963, 10334.457, 424.962, 52822.860 24/03/20,00:02:06,01,10,1, 11.8,1,1, 2.963, 10334.509, 424.980, 52822.828 24/03/20,00:02:06,02,10,1, 11.8,1,1, 2.963, 10334.507, 424.961, 52822.846 24/03/20,00:02:06,03,10,1, 11.8,1,1, 2.963, 10334.507, 424.920, 52822.783 24/03/20,00:02:06,04,10,1, 11.8,1,1, 2.963, 10334.521, 424.930, 52822.839 24/03/20,00:02:06,05,10,1, 11.8,1,1, 2.963, 10334.529, 424.931, 52822.794 24/03/20,00:02:06,06,10,1, 11.8,1,1, 2.963, 10334.548, 424.896, 52822.793 24/03/20,00:02:06,07,10,1, 11.8,1,1, 2.963, 10334.573, 424.893, 52822.844 24/03/20,00:02:06,08,10,1, 11.8,1,1, 2.963, 10334.589, 424.883, 52822.771 24/03/20,00:02:06,09,10,1, 11.8,1,1, 2.963, 10334.592, 424.885, 52822.775 24/03/20,00:02:06,10,10,1, 11.8,1,1, 2.963, 10334.622, 424.876, 52822.802 24/03/20,00:02:06,11,10,1, 11.8,1,1, 2.963, 10334.659, 424.877, 52822.752 24/03/20,00:02:06,12,10,1, 11.8,1,1, 2.963, 10334.634, 424.852, 52822.733 24/03/20,00:02:06,13,10,1, 11.8,1,1, 2.963, 10334.668, 424.830, 52822.752 24/03/20,00:02:06,14,10,1, 11.8,1,1, 2.963, 10334.681, 424.806, 52822.748 24/03/20,00:02:06,15,10,1, 11.8,1,1, 2.963, 10334.689, 424.803, 52822.740 24/03/20,00:02:06,16,10,1, 11.8,1,1, 2.963, 10334.723, 424.802, 52822.750 24/03/20,00:02:06,17,10,1, 11.8,1,1, 2.963, 10334.689, 424.783, 52822.726 24/03/20,00:02:06,18,10,1, 11.8,1,1, 2.963, 10334.723, 424.765, 52822.693 24/03/20,00:02:06,19,10,1, 11.8,1,1, 2.963, 10334.768, 424.755, 52822.747 24/03/20,00:02:07,00,10,1, 11.9,1,1, 2.966, 10334.766, 424.755, 52822.747 24/03/20,00:02:07,01,10,1, 11.9,1,1, 2.966, 10334.765, 424.735, 52822.697 24/03/20,00:02:07,02,10,1, 11.9,1,1, 2.966, 10334.816, 424.693, 52822.444 24/03/20,00:02:07,03,10,1, 11.9,1,1, 2.966, 10334.782, 424.738, 52822.684 24/03/20,00:02:07,04,10,1, 11.9,1,1, 2.966, 10334.799, 424.698, 52822.702 24/03/20,00:02:07,05,10,1, 11.9,1,1, 2.966, 10334.834, 424.726, 52822.663 24/03/20,00:02:07,06,10,1, 11.9,1,1, 2.966, 10334.827, 424.672, 52822.658 24/03/20,00:02:07,07,10,1, 11.9,1,1, 2.966, 10334.874, 424.669, 52822.640 24/03/20,00:02:07,08,10,1, 11.9,1,1, 2.966, 10334.874, 424.669, 52822.614 24/03/20,00:02:07,09,10,1, 11.9,1,1, 2.966, 10334.858, 424.613, 52822.586 24/03/20,00:02:07,10,10,1, 11.9,1,1, 2.966, 10334.889, 424.615, 52822.590 24/03/20,00:02:07,11,10,1, 11.9,1,1, 2.966, 10334.888, 424.629, 52822.572 24/03/20,00:02:07,12,10,1, 11.9,1,1, 2.966, 10334.929, 424.609, 52822.557 24/03/20,00:02:07,13,10,1, 11.9,1,1, 2.966, 10334.934, 424.606, 52822.577 24/03/20,00:02:07,14,10,1, 11.9,1,1, 2.966, 10334.951, 424.586, 52822.587 24/03/20,00:02:07,15,10,1, 11.9,1,1, 2.966, 10334.969, 424.600, 52822.572 24/03/20,00:02:07,16,10,1, 11.9,1,1, 2.966, 10334.971, 424.590, 52822.559 24/03/20,00:02:07,17,10,1, 11.9,1,1, 2.966, 10334.962, 424.557, 52822.530 24/03/20,00:02:07,18,10,1, 11.9,1,1, 2.966, 10334.982, 424.559, 52822.605 24/03/20,00:02:07,19,10,1, 11.9,1,1, 2.966, 10335.009, 424.533, 52822.575 24/03/20,00:02:08,00,10,1, 11.9,1,1, 2.962, 10335.008, 424.533, 52822.575 24/03/20,00:02:08,01,10,1, 11.9,1,1, 2.962, 10335.031, 424.515, 52822.548 24/03/20,00:02:08,02,10,1, 11.9,1,1, 2.962, 10335.054, 424.494, 52822.485 24/03/20,00:02:08,03,10,1, 11.9,1,1, 2.962, 10335.053, 424.478, 52822.524 24/03/20,00:02:08,04,10,1, 11.9,1,1, 2.962, 10335.055, 424.495, 52822.719 24/03/20,00:02:08,05,10,1, 11.9,1,1, 2.962, 10335.097, 424.474, 52822.531 24/03/20,00:02:08,06,10,1, 11.9,1,1, 2.962, 10335.103, 424.460, 52822.459 24/03/20,00:02:08,07,10,1, 11.9,1,1, 2.962, 10335.108, 424.448, 52822.452 24/03/20,00:02:08,08,10,1, 11.9,1,1, 2.962, 10335.113, 424.423, 52822.457 24/03/20,00:02:08,09,10,1, 11.9,1,1, 2.962, 10335.107, 424.414, 52822.455 24/03/20,00:02:08,10,10,1, 11.9,1,1, 2.962, 10335.100, 424.391, 52822.437 24/03/20,00:02:08,11,10,1, 11.9,1,1, 2.962, 10335.150, 424.370, 52822.448 24/03/20,00:02:08,12,10,1, 11.9,1,1, 2.962, 10335.165, 424.408, 52822.414 24/03/20,00:02:08,13,10,1, 11.9,1,1, 2.962, 10335.197, 424.343, 52822.466 24/03/20,00:02:08,14,10,1, 11.9,1,1, 2.962, 10335.195, 424.353, 52822.397 24/03/20,00:02:08,15,10,1, 11.9,1,1, 2.962, 10335.201, 424.337, 52822.418 24/03/20,00:02:08,16,10,1, 11.9,1,1, 2.962, 10335.191, 424.320, 52822.424 24/03/20,00:02:08,17,10,1, 11.9,1,1, 2.962, 10335.200, 424.308, 52822.398 24/03/20,00:02:08,18,10,1, 11.9,1,1, 2.962, 10335.225, 424.303, 52822.411 24/03/20,00:02:08,19,10,1, 11.9,1,1, 2.962, 10335.228, 424.273, 52822.492 24/03/20,00:02:09,00,10,1, 11.9,1,1, 2.961, 10335.225, 424.273, 52822.492 24/03/20,00:02:09,01,10,1, 11.9,1,1, 2.961, 10335.248, 424.272, 52822.305 24/03/20,00:02:09,02,10,1, 11.9,1,1, 2.961, 10335.280, 424.238, 52822.338 24/03/20,00:02:09,03,10,1, 11.9,1,1, 2.961, 10335.274, 424.233, 52822.345 24/03/20,00:02:09,04,10,1, 11.9,1,1, 2.961, 10335.301, 424.193, 52822.291 24/03/20,00:02:09,05,10,1, 11.9,1,1, 2.961, 10335.303, 424.193, 52822.341 24/03/20,00:02:09,06,10,1, 11.9,1,1, 2.961, 10335.298, 424.171, 52822.298 24/03/20,00:02:09,07,10,1, 11.9,1,1, 2.961, 10335.333, 424.160, 52822.297 24/03/20,00:02:09,08,10,1, 11.9,1,1, 2.961, 10335.352, 424.150, 52822.287 24/03/20,00:02:09,09,10,1, 11.9,1,1, 2.961, 10335.334, 424.130, 52822.152 24/03/20,00:02:09,10,10,1, 11.9,1,1, 2.961, 10335.399, 424.136, 52822.338 24/03/20,00:02:09,11,10,1, 11.9,1,1, 2.961, 10335.397, 424.100, 52822.241 24/03/20,00:02:09,12,10,1, 11.9,1,1, 2.961, 10335.396, 424.110, 52822.254 24/03/20,00:02:09,13,10,1, 11.9,1,1, 2.961, 10335.422, 424.085, 52822.265 24/03/20,00:02:09,14,10,1, 11.9,1,1, 2.961, 10335.421, 424.084, 52822.279 24/03/20,00:02:09,15,10,1, 11.9,1,1, 2.961, 10335.455, 424.051, 52822.225 24/03/20,00:02:09,16,10,1, 11.9,1,1, 2.961, 10335.458, 424.028, 52822.257 24/03/20,00:02:09,17,10,1, 11.9,1,1, 2.961, 10335.477, 424.017, 52822.259 24/03/20,00:02:09,18,10,1, 11.9,1,1, 2.961, 10335.506, 424.024, 52822.245 24/03/20,00:02:09,19,10,1, 11.9,1,1, 2.961, 10335.517, 423.987, 52822.271 24/03/20,00:02:10,00,09,1, 11.9,1,1, 2.959, 10335.509, 423.987, 52822.271 24/03/20,00:02:10,01,09,1, 11.9,1,1, 2.959, 10335.560, 423.947, 52822.195 24/03/20,00:02:10,02,09,1, 11.9,1,1, 2.959, 10335.553, 423.960, 52822.192 24/03/20,00:02:10,03,09,1, 11.9,1,1, 2.959, 10335.561, 423.947, 52822.167 24/03/20,00:02:10,04,09,1, 11.9,1,1, 2.959, 10335.587, 423.945, 52822.180 24/03/20,00:02:10,05,09,1, 11.9,1,1, 2.959, 10335.575, 423.914, 52822.146 24/03/20,00:02:10,06,09,1, 11.9,1,1, 2.959, 10335.605, 423.907, 52822.131 24/03/20,00:02:10,07,09,1, 11.9,1,1, 2.959, 10335.623, 423.885, 52822.148 24/03/20,00:02:10,08,09,1, 11.9,1,1, 2.959, 10335.647, 423.878, 52822.158 24/03/20,00:02:10,09,09,1, 11.9,1,1, 2.959, 10335.676, 423.866, 52822.161 24/03/20,00:02:10,10,09,1, 11.9,1,1, 2.959, 10335.691, 423.854, 52822.062 24/03/20,00:02:10,11,09,1, 11.9,1,1, 2.959, 10335.711, 423.838, 52822.129 24/03/20,00:02:10,12,09,1, 11.9,1,1, 2.959, 10335.758, 423.813, 52822.101 24/03/20,00:02:10,13,09,1, 11.9,1,1, 2.959, 10335.773, 423.814, 52822.091 24/03/20,00:02:10,14,09,1, 11.9,1,1, 2.959, 10335.772, 423.791, 52822.120 24/03/20,00:02:10,15,09,1, 11.9,1,1, 2.959, 10335.779, 423.780, 52822.076 24/03/20,00:02:10,16,09,1, 11.9,1,1, 2.959, 10335.826, 423.734, 52822.088 24/03/20,00:02:10,17,09,1, 11.9,1,1, 2.959, 10335.836, 423.758, 52822.061 24/03/20,00:02:10,18,09,1, 11.9,1,1, 2.959, 10335.862, 423.749, 52822.070 24/03/20,00:02:10,19,09,1, 11.9,1,1, 2.959, 10335.885, 423.710, 52822.091 24/03/20,00:02:11,00,09,1, 11.9,1,1, 2.961, 10335.884, 423.710, 52822.091 24/03/20,00:02:11,01,09,1, 11.9,1,1, 2.961, 10335.910, 423.679, 52822.111 24/03/20,00:02:11,02,09,1, 11.9,1,1, 2.961, 10335.944, 423.665, 52821.978 24/03/20,00:02:11,03,09,1, 11.9,1,1, 2.961, 10335.961, 423.660, 52821.893 24/03/20,00:02:11,04,09,1, 11.9,1,1, 2.961, 10335.972, 423.651, 52822.031 24/03/20,00:02:11,05,09,1, 11.9,1,1, 2.961, 10336.023, 423.622, 52822.040 24/03/20,00:02:11,06,09,1, 11.9,1,1, 2.961, 10336.033, 423.598, 52822.016 24/03/20,00:02:11,07,09,1, 11.9,1,1, 2.961, 10336.059, 423.579, 52821.943 24/03/20,00:02:11,08,09,1, 11.9,1,1, 2.961, 10336.100, 423.576, 52822.011 24/03/20,00:02:11,09,09,1, 11.9,1,1, 2.961, 10336.120, 423.540, 52821.954 24/03/20,00:02:11,10,09,1, 11.9,1,1, 2.961, 10336.133, 423.530, 52821.972 24/03/20,00:02:11,11,09,1, 11.9,1,1, 2.961, 10336.158, 423.538, 52821.964 24/03/20,00:02:11,12,09,1, 11.9,1,1, 2.961, 10336.187, 423.495, 52821.958 24/03/20,00:02:11,13,09,1, 11.9,1,1, 2.961, 10336.206, 423.499, 52821.980 24/03/20,00:02:11,14,09,1, 11.9,1,1, 2.961, 10336.234, 423.470, 52821.955 24/03/20,00:02:11,15,09,1, 11.9,1,1, 2.961, 10336.257, 423.483, 52821.887 24/03/20,00:02:11,16,09,1, 11.9,1,1, 2.961, 10336.301, 423.465, 52821.894 24/03/20,00:02:11,17,09,1, 11.9,1,1, 2.961, 10336.298, 423.452, 52821.962 24/03/20,00:02:11,18,09,1, 11.9,1,1, 2.961, 10336.309, 423.436, 52821.944 24/03/20,00:02:11,19,09,1, 11.9,1,1, 2.961, 10336.370, 423.404, 52821.889 24/03/20,00:02:12,00,09,1, 11.9,1,1, 2.960, 10336.368, 423.404, 52821.889 24/03/20,00:02:12,01,09,1, 11.9,1,1, 2.960, 10336.442, 423.403, 52821.888 24/03/20,00:02:12,02,09,1, 11.9,1,1, 2.960, 10336.448, 423.352, 52821.914 24/03/20,00:02:12,03,09,1, 11.9,1,1, 2.960, 10336.448, 423.359, 52821.881 24/03/20,00:02:12,04,09,1, 11.9,1,1, 2.960, 10336.499, 423.353, 52821.871 24/03/20,00:02:12,05,09,1, 11.9,1,1, 2.960, 10336.517, 423.335, 52821.880 24/03/20,00:02:12,06,09,1, 11.9,1,1, 2.960, 10336.531, 423.307, 52821.864 24/03/20,00:02:12,07,09,1, 11.9,1,1, 2.960, 10336.579, 423.298, 52821.862 24/03/20,00:02:12,08,09,1, 11.9,1,1, 2.960, 10336.594, 423.292, 52821.823 24/03/20,00:02:12,09,09,1, 11.9,1,1, 2.960, 10336.609, 423.263, 52821.832 24/03/20,00:02:12,10,09,1, 11.9,1,1, 2.960, 10336.645, 423.258, 52821.810 24/03/20,00:02:12,11,09,1, 11.9,1,1, 2.960, 10336.674, 423.258, 52821.859 24/03/20,00:02:12,12,09,1, 11.9,1,1, 2.960, 10336.708, 423.263, 52821.872 24/03/20,00:02:12,13,09,1, 11.9,1,1, 2.960, 10336.736, 423.236, 52821.815 24/03/20,00:02:12,14,09,1, 11.9,1,1, 2.960, 10336.758, 423.223, 52821.814 24/03/20,00:02:12,15,09,1, 11.9,1,1, 2.960, 10336.778, 423.222, 52821.798 24/03/20,00:02:12,16,09,1, 11.9,1,1, 2.960, 10336.806, 423.204, 52821.786 24/03/20,00:02:12,17,09,1, 11.9,1,1, 2.960, 10336.863, 423.184, 52821.763 24/03/20,00:02:12,18,09,1, 11.9,1,1, 2.960, 10336.835, 423.175, 52821.758 24/03/20,00:02:12,19,09,1, 11.9,1,1, 2.960, 10336.907, 423.168, 52821.788 24/03/20,00:02:13,00,09,1, 11.9,1,1, 2.962, 10336.902, 423.168, 52821.788 24/03/20,00:02:13,01,09,1, 11.9,1,1, 2.962, 10336.934, 423.118, 52821.773 24/03/20,00:02:13,02,09,1, 11.9,1,1, 2.962, 10336.969, 423.105, 52821.751 24/03/20,00:02:13,03,09,1, 11.9,1,1, 2.962, 10336.974, 423.107, 52821.723 24/03/20,00:02:13,04,09,1, 11.9,1,1, 2.962, 10336.974, 423.058, 52821.742 24/03/20,00:02:13,05,09,1, 11.9,1,1, 2.962, 10337.034, 423.055, 52821.711 24/03/20,00:02:13,06,09,1, 11.9,1,1, 2.962, 10337.067, 423.055, 52821.738 24/03/20,00:02:13,07,09,1, 11.9,1,1, 2.962, 10337.107, 423.049, 52821.713 24/03/20,00:02:13,08,09,1, 11.9,1,1, 2.962, 10337.119, 423.042, 52821.716 24/03/20,00:02:13,09,09,1, 11.9,1,1, 2.962, 10337.147, 422.999, 52821.747 24/03/20,00:02:13,10,09,1, 11.9,1,1, 2.962, 10337.171, 422.997, 52821.702 24/03/20,00:02:13,11,09,1, 11.9,1,1, 2.962, 10337.181, 422.980, 52821.724 24/03/20,00:02:13,12,09,1, 11.9,1,1, 2.962, 10337.206, 422.951, 52821.676 24/03/20,00:02:13,13,09,1, 11.9,1,1, 2.962, 10337.216, 422.963, 52821.713 24/03/20,00:02:13,14,09,1, 11.9,1,1, 2.962, 10337.226, 422.943, 52821.647 24/03/20,00:02:13,15,09,1, 11.9,1,1, 2.962, 10337.285, 422.929, 52821.680 24/03/20,00:02:13,16,09,1, 11.9,1,1, 2.962, 10337.269, 422.913, 52821.663 24/03/20,00:02:13,17,09,1, 11.9,1,1, 2.962, 10337.286, 422.901, 52821.648 24/03/20,00:02:13,18,09,1, 11.9,1,1, 2.962, 10337.324, 422.868, 52821.649 24/03/20,00:02:13,19,09,1, 11.9,1,1, 2.962, 10337.347, 422.857, 52821.626 24/03/20,00:02:14,00,09,1, 11.9,1,1, 2.957, 10337.344, 422.857, 52821.626 24/03/20,00:02:14,01,09,1, 11.9,1,1, 2.957, 10337.377, 422.821, 52821.631 24/03/20,00:02:14,02,09,1, 11.9,1,1, 2.957, 10337.417, 422.813, 52821.630 24/03/20,00:02:14,03,09,1, 11.9,1,1, 2.957, 10337.428, 422.810, 52821.596 24/03/20,00:02:14,04,09,1, 11.9,1,1, 2.957, 10337.424, 422.786, 52821.646 24/03/20,00:02:14,05,09,1, 11.9,1,1, 2.957, 10337.445, 422.783, 52821.640 24/03/20,00:02:14,06,09,1, 11.9,1,1, 2.957, 10337.496, 422.755, 52821.585 24/03/20,00:02:14,07,09,1, 11.9,1,1, 2.957, 10337.486, 422.739, 52821.612 24/03/20,00:02:14,08,09,1, 11.9,1,1, 2.957, 10337.536, 422.724, 52821.588 24/03/20,00:02:14,09,09,1, 11.9,1,1, 2.957, 10337.546, 422.716, 52821.593 24/03/20,00:02:14,10,09,1, 11.9,1,1, 2.957, 10337.542, 422.720, 52821.589 24/03/20,00:02:14,11,09,1, 11.9,1,1, 2.957, 10337.584, 422.701, 52821.543 24/03/20,00:02:14,12,09,1, 11.9,1,1, 2.957, 10337.596, 422.708, 52821.575 24/03/20,00:02:14,13,09,1, 11.9,1,1, 2.957, 10337.567, 422.671, 52821.539 24/03/20,00:02:14,14,09,1, 11.9,1,1, 2.957, 10337.594, 422.680, 52821.589 24/03/20,00:02:14,15,09,1, 11.9,1,1, 2.957, 10337.612, 422.657, 52821.540 24/03/20,00:02:14,16,09,1, 11.9,1,1, 2.957, 10337.617, 422.638, 52821.536 24/03/20,00:02:14,17,09,1, 11.9,1,1, 2.957, 10337.652, 422.625, 52821.530 24/03/20,00:02:14,18,09,1, 11.9,1,1, 2.957, 10337.649, 422.619, 52821.505 24/03/20,00:02:14,19,09,1, 11.9,1,1, 2.957, 10337.661, 422.632, 52821.510 24/03/20,00:02:15,00,09,1, 11.9,1,1, 2.963, 10337.653, 422.632, 52821.510 24/03/20,00:02:15,01,09,1, 11.9,1,1, 2.963, 10337.693, 422.602, 52821.518 24/03/20,00:02:15,02,09,1, 11.9,1,1, 2.963, 10337.720, 422.601, 52821.469 24/03/20,00:02:15,03,09,1, 11.9,1,1, 2.963, 10337.730, 422.577, 52821.525 24/03/20,00:02:15,04,09,1, 11.9,1,1, 2.963, 10337.721, 422.523, 52821.523 24/03/20,00:02:15,05,09,1, 11.9,1,1, 2.963, 10337.767, 422.537, 52821.476 24/03/20,00:02:15,06,09,1, 11.9,1,1, 2.963, 10337.772, 422.521, 52821.475 24/03/20,00:02:15,07,09,1, 11.9,1,1, 2.963, 10337.776, 422.512, 52821.484 24/03/20,00:02:15,08,09,1, 11.9,1,1, 2.963, 10337.803, 422.508, 52821.476 24/03/20,00:02:15,09,09,1, 11.9,1,1, 2.963, 10337.814, 422.471, 52821.516 24/03/20,00:02:15,10,09,1, 11.9,1,1, 2.963, 10337.794, 422.483, 52821.478 24/03/20,00:02:15,11,09,1, 11.9,1,1, 2.963, 10337.825, 422.478, 52821.513 24/03/20,00:02:15,12,09,1, 11.9,1,1, 2.963, 10337.868, 422.453, 52821.363 24/03/20,00:02:15,13,09,1, 11.9,1,1, 2.963, 10337.861, 422.471, 52821.478 24/03/20,00:02:15,14,09,1, 11.9,1,1, 2.963, 10337.877, 422.455, 52821.430 24/03/20,00:02:15,15,09,1, 11.9,1,1, 2.963, 10337.864, 422.433, 52821.276 24/03/20,00:02:15,16,09,1, 11.9,1,1, 2.963, 10337.878, 422.432, 52821.556 24/03/20,00:02:15,17,09,1, 11.9,1,1, 2.963, 10337.903, 422.423, 52821.515 24/03/20,00:02:15,18,09,1, 11.9,1,1, 2.963, 10337.919, 422.407, 52821.509 24/03/20,00:02:15,19,09,1, 11.9,1,1, 2.963, 10337.915, 422.419, 52821.484 24/03/20,00:02:16,00,09,1, 11.9,1,1, 2.964, 10337.912, 422.419, 52821.484 24/03/20,00:02:16,01,09,1, 11.9,1,1, 2.964, 10337.943, 422.384, 52821.463 24/03/20,00:02:16,02,09,1, 11.9,1,1, 2.964, 10337.959, 422.385, 52821.446 24/03/20,00:02:16,03,09,1, 11.9,1,1, 2.964, 10337.940, 422.386, 52821.470 24/03/20,00:02:16,04,09,1, 11.9,1,1, 2.964, 10337.952, 422.384, 52821.462 24/03/20,00:02:16,05,09,1, 11.9,1,1, 2.964, 10337.963, 422.375, 52821.487 24/03/20,00:02:16,06,09,1, 11.9,1,1, 2.964, 10337.976, 422.363, 52821.456 24/03/20,00:02:16,07,09,1, 11.9,1,1, 2.964, 10337.981, 422.360, 52821.459 24/03/20,00:02:16,08,09,1, 11.9,1,1, 2.964, 10338.013, 422.370, 52821.427 24/03/20,00:02:16,09,09,1, 11.9,1,1, 2.964, 10337.990, 422.351, 52821.457 24/03/20,00:02:16,10,09,1, 11.9,1,1, 2.964, 10338.017, 422.357, 52821.459 24/03/20,00:02:16,11,09,1, 11.9,1,1, 2.964, 10338.024, 422.365, 52821.397 24/03/20,00:02:16,12,09,1, 11.9,1,1, 2.964, 10338.026, 422.369, 52821.447 24/03/20,00:02:16,13,09,1, 11.9,1,1, 2.964, 10338.028, 422.355, 52821.434 24/03/20,00:02:16,14,09,1, 11.9,1,1, 2.964, 10338.049, 422.362, 52821.454 24/03/20,00:02:16,15,09,1, 11.9,1,1, 2.964, 10338.064, 422.361, 52821.439 24/03/20,00:02:16,16,09,1, 11.9,1,1, 2.964, 10338.046, 422.351, 52821.418 24/03/20,00:02:16,17,09,1, 11.9,1,1, 2.964, 10338.060, 422.381, 52821.396 24/03/20,00:02:16,18,09,1, 11.9,1,1, 2.964, 10338.086, 422.360, 52821.411 24/03/20,00:02:16,19,09,1, 11.9,1,1, 2.964, 10338.075, 422.358, 52821.430 24/03/20,00:02:17,00,09,1, 12.0,1,1, 2.963, 10338.070, 422.358, 52821.430 24/03/20,00:02:17,01,09,1, 12.0,1,1, 2.963, 10338.122, 422.367, 52821.436 24/03/20,00:02:17,02,09,1, 12.0,1,1, 2.963, 10338.121, 422.373, 52821.415 24/03/20,00:02:17,03,09,1, 12.0,1,1, 2.963, 10338.110, 422.359, 52821.410 24/03/20,00:02:17,04,09,1, 12.0,1,1, 2.963, 10338.146, 422.345, 52821.452 24/03/20,00:02:17,05,09,1, 12.0,1,1, 2.963, 10338.149, 422.366, 52821.408 24/03/20,00:02:17,06,09,1, 12.0,1,1, 2.963, 10338.173, 422.362, 52821.438 24/03/20,00:02:17,07,09,1, 12.0,1,1, 2.963, 10338.180, 422.384, 52821.415 24/03/20,00:02:17,08,09,1, 12.0,1,1, 2.963, 10338.173, 422.379, 52821.438 24/03/20,00:02:17,09,09,1, 12.0,1,1, 2.963, 10338.186, 422.379, 52821.455 24/03/20,00:02:17,10,09,1, 12.0,1,1, 2.963, 10338.199, 422.376, 52821.415 24/03/20,00:02:17,11,09,1, 12.0,1,1, 2.963, 10338.197, 422.399, 52821.427 24/03/20,00:02:17,12,09,1, 12.0,1,1, 2.963, 10338.238, 422.376, 52821.429 24/03/20,00:02:17,13,09,1, 12.0,1,1, 2.963, 10338.234, 422.395, 52821.459 24/03/20,00:02:17,14,09,1, 12.0,1,1, 2.963, 10338.245, 422.395, 52821.411 24/03/20,00:02:17,15,09,1, 12.0,1,1, 2.963, 10338.253, 422.376, 52821.433 24/03/20,00:02:17,16,09,1, 12.0,1,1, 2.963, 10338.243, 422.366, 52821.474 24/03/20,00:02:17,17,09,1, 12.0,1,1, 2.963, 10338.259, 422.393, 52821.423 24/03/20,00:02:17,18,09,1, 12.0,1,1, 2.963, 10338.276, 422.409, 52821.457 24/03/20,00:02:17,19,09,1, 12.0,1,1, 2.963, 10338.293, 422.406, 52821.425 24/03/20,00:02:18,00,09,1, 11.9,1,1, 2.964, 10338.287, 422.406, 52821.425 24/03/20,00:02:18,01,09,1, 11.9,1,1, 2.964, 10338.312, 422.405, 52821.435 24/03/20,00:02:18,02,09,1, 11.9,1,1, 2.964, 10338.284, 422.403, 52821.432 24/03/20,00:02:18,03,09,1, 11.9,1,1, 2.964, 10338.327, 422.390, 52821.471 24/03/20,00:02:18,04,09,1, 11.9,1,1, 2.964, 10338.306, 422.418, 52821.399 24/03/20,00:02:18,05,09,1, 11.9,1,1, 2.964, 10338.311, 422.418, 52821.437 24/03/20,00:02:18,06,09,1, 11.9,1,1, 2.964, 10338.338, 422.420, 52821.413 24/03/20,00:02:18,07,09,1, 11.9,1,1, 2.964, 10338.353, 422.434, 52821.424 24/03/20,00:02:18,08,09,1, 11.9,1,1, 2.964, 10338.350, 422.409, 52821.414 24/03/20,00:02:18,09,09,1, 11.9,1,1, 2.964, 10338.354, 422.402, 52821.446 24/03/20,00:02:18,10,09,1, 11.9,1,1, 2.964, 10338.351, 422.445, 52821.421 24/03/20,00:02:18,11,09,1, 11.9,1,1, 2.964, 10338.360, 422.442, 52821.385 24/03/20,00:02:18,12,09,1, 11.9,1,1, 2.964, 10338.376, 422.449, 52821.457 24/03/20,00:02:18,13,09,1, 11.9,1,1, 2.964, 10338.409, 422.449, 52821.390 24/03/20,00:02:18,14,09,1, 11.9,1,1, 2.964, 10338.380, 422.450, 52821.393 24/03/20,00:02:18,15,09,1, 11.9,1,1, 2.964, 10338.387, 422.461, 52821.383 24/03/20,00:02:18,16,09,1, 11.9,1,1, 2.964, 10338.400, 422.461, 52821.393 24/03/20,00:02:18,17,09,1, 11.9,1,1, 2.964, 10338.408, 422.459, 52821.424 24/03/20,00:02:18,18,09,1, 11.9,1,1, 2.964, 10338.395, 422.463, 52821.399 24/03/20,00:02:18,19,09,1, 11.9,1,1, 2.964, 10338.423, 422.469, 52821.429 24/03/20,00:02:19,00,10,1, 11.9,1,1, 2.960, 10338.421, 422.469, 52821.429 24/03/20,00:02:19,01,10,1, 11.9,1,1, 2.960, 10338.407, 422.486, 52821.411 24/03/20,00:02:19,02,10,1, 11.9,1,1, 2.960, 10338.427, 422.459, 52821.365 24/03/20,00:02:19,03,10,1, 11.9,1,1, 2.960, 10338.413, 422.481, 52821.386 24/03/20,00:02:19,04,10,1, 11.9,1,1, 2.960, 10338.433, 422.467, 52821.431 24/03/20,00:02:19,05,10,1, 11.9,1,1, 2.960, 10338.427, 422.488, 52821.351 24/03/20,00:02:19,06,10,1, 11.9,1,1, 2.960, 10338.447, 422.502, 52821.391 24/03/20,00:02:19,07,10,1, 11.9,1,1, 2.960, 10338.456, 422.494, 52821.350 24/03/20,00:02:19,08,10,1, 11.9,1,1, 2.960, 10338.463, 422.484, 52821.332 24/03/20,00:02:19,09,10,1, 11.9,1,1, 2.960, 10338.469, 422.482, 52821.338 24/03/20,00:02:19,10,10,1, 11.9,1,1, 2.960, 10338.470, 422.486, 52821.343 24/03/20,00:02:19,11,10,1, 11.9,1,1, 2.960, 10338.446, 422.479, 52821.348 24/03/20,00:02:19,12,10,1, 11.9,1,1, 2.960, 10338.495, 422.491, 52821.314 24/03/20,00:02:19,13,10,1, 11.9,1,1, 2.960, 10338.498, 422.489, 52821.317 24/03/20,00:02:19,14,10,1, 11.9,1,1, 2.960, 10338.498, 422.478, 52821.317 24/03/20,00:02:19,15,10,1, 11.9,1,1, 2.960, 10338.519, 422.472, 52821.290 24/03/20,00:02:19,16,10,1, 11.9,1,1, 2.960, 10338.489, 422.502, 52821.316 24/03/20,00:02:19,17,10,1, 11.9,1,1, 2.960, 10338.529, 422.502, 52821.281 24/03/20,00:02:19,18,10,1, 11.9,1,1, 2.960, 10338.526, 422.481, 52821.310 24/03/20,00:02:19,19,10,1, 11.9,1,1, 2.960, 10338.539, 422.457, 52821.306 24/03/20,00:02:20,00,10,1, 11.9,1,1, 2.962, 10338.538, 422.457, 52821.306 24/03/20,00:02:20,01,10,1, 11.9,1,1, 2.962, 10338.507, 422.474, 52821.282 24/03/20,00:02:20,02,10,1, 11.9,1,1, 2.962, 10338.504, 422.452, 52821.255 24/03/20,00:02:20,03,10,1, 11.9,1,1, 2.962, 10338.520, 422.467, 52821.276 24/03/20,00:02:20,04,10,1, 11.9,1,1, 2.962, 10338.538, 422.455, 52821.270 24/03/20,00:02:20,05,10,1, 11.9,1,1, 2.962, 10338.544, 422.444, 52821.307 24/03/20,00:02:20,06,10,1, 11.9,1,1, 2.962, 10338.541, 422.450, 52821.253 24/03/20,00:02:20,07,10,1, 11.9,1,1, 2.962, 10338.558, 422.475, 52821.237 24/03/20,00:02:20,08,10,1, 11.9,1,1, 2.962, 10338.536, 422.468, 52821.246 24/03/20,00:02:20,09,10,1, 11.9,1,1, 2.962, 10338.525, 422.478, 52821.236 24/03/20,00:02:20,10,10,1, 11.9,1,1, 2.962, 10338.544, 422.462, 52821.237 24/03/20,00:02:20,11,10,1, 11.9,1,1, 2.962, 10338.540, 422.473, 52821.229 24/03/20,00:02:20,12,10,1, 11.9,1,1, 2.962, 10338.544, 422.446, 52821.247 24/03/20,00:02:20,13,10,1, 11.9,1,1, 2.962, 10338.552, 422.436, 52821.211 24/03/20,00:02:20,14,10,1, 11.9,1,1, 2.962, 10338.556, 422.457, 52821.186 24/03/20,00:02:20,15,10,1, 11.9,1,1, 2.962, 10338.559, 422.455, 52821.215 24/03/20,00:02:20,16,10,1, 11.9,1,1, 2.962, 10338.550, 422.426, 52821.170 24/03/20,00:02:20,17,10,1, 11.9,1,1, 2.962, 10338.551, 422.451, 52821.211 24/03/20,00:02:20,18,10,1, 11.9,1,1, 2.962, 10338.558, 422.447, 52821.205 24/03/20,00:02:20,19,10,1, 11.9,1,1, 2.962, 10338.541, 422.459, 52821.231 24/03/20,00:02:21,00,10,1, 11.9,1,1, 2.960, 10338.538, 422.459, 52821.231 24/03/20,00:02:21,01,10,1, 11.9,1,1, 2.960, 10338.554, 422.415, 52821.178 24/03/20,00:02:21,02,10,1, 11.9,1,1, 2.960, 10338.530, 422.415, 52821.189 24/03/20,00:02:21,03,10,1, 11.9,1,1, 2.960, 10338.552, 422.418, 52821.142 24/03/20,00:02:21,04,10,1, 11.9,1,1, 2.960, 10338.560, 422.436, 52821.181 24/03/20,00:02:21,05,10,1, 11.9,1,1, 2.960, 10338.554, 422.413, 52821.134 24/03/20,00:02:21,06,10,1, 11.9,1,1, 2.960, 10338.520, 422.401, 52821.131 24/03/20,00:02:21,07,10,1, 11.9,1,1, 2.960, 10338.538, 422.396, 52821.112 24/03/20,00:02:21,08,10,1, 11.9,1,1, 2.960, 10338.539, 422.419, 52821.113 24/03/20,00:02:21,09,10,1, 11.9,1,1, 2.960, 10338.519, 422.398, 52821.150 24/03/20,00:02:21,10,10,1, 11.9,1,1, 2.960, 10338.540, 422.406, 52821.077 24/03/20,00:02:21,11,10,1, 11.9,1,1, 2.960, 10338.516, 422.392, 52821.102 24/03/20,00:02:21,12,10,1, 11.9,1,1, 2.960, 10338.555, 422.411, 52821.097 24/03/20,00:02:21,13,10,1, 11.9,1,1, 2.960, 10338.522, 422.397, 52821.078 24/03/20,00:02:21,14,10,1, 11.9,1,1, 2.960, 10338.550, 422.386, 52821.116 24/03/20,00:02:21,15,10,1, 11.9,1,1, 2.960, 10338.563, 422.401, 52821.106 24/03/20,00:02:21,16,10,1, 11.9,1,1, 2.960, 10338.542, 422.371, 52821.069 24/03/20,00:02:21,17,10,1, 11.9,1,1, 2.960, 10338.543, 422.388, 52821.071 24/03/20,00:02:21,18,10,1, 11.9,1,1, 2.960, 10338.528, 422.340, 52821.080 24/03/20,00:02:21,19,10,1, 11.9,1,1, 2.960, 10338.548, 422.343, 52821.040 24/03/20,00:02:22,00,10,1, 11.9,1,1, 2.961, 10338.546, 422.343, 52821.040 24/03/20,00:02:22,01,10,1, 11.9,1,1, 2.961, 10338.533, 422.361, 52821.078 24/03/20,00:02:22,02,10,1, 11.9,1,1, 2.961, 10338.527, 422.343, 52821.042 24/03/20,00:02:22,03,10,1, 11.9,1,1, 2.961, 10338.519, 422.331, 52821.070 24/03/20,00:02:22,04,10,1, 11.9,1,1, 2.961, 10338.506, 422.304, 52821.003 24/03/20,00:02:22,05,10,1, 11.9,1,1, 2.961, 10338.507, 422.295, 52821.030 24/03/20,00:02:22,06,10,1, 11.9,1,1, 2.961, 10338.536, 422.298, 52821.089 24/03/20,00:02:22,07,10,1, 11.9,1,1, 2.961, 10338.498, 422.320, 52820.939 24/03/20,00:02:22,08,10,1, 11.9,1,1, 2.961, 10338.478, 422.301, 52821.017 24/03/20,00:02:22,09,10,1, 11.9,1,1, 2.961, 10338.494, 422.303, 52820.999 24/03/20,00:02:22,10,10,1, 11.9,1,1, 2.961, 10338.476, 422.295, 52821.006 24/03/20,00:02:22,11,10,1, 11.9,1,1, 2.961, 10338.503, 422.272, 52820.966 24/03/20,00:02:22,12,10,1, 11.9,1,1, 2.961, 10338.497, 422.282, 52821.007 24/03/20,00:02:22,13,10,1, 11.9,1,1, 2.961, 10338.493, 422.274, 52820.957 24/03/20,00:02:22,14,10,1, 11.9,1,1, 2.961, 10338.478, 422.266, 52820.930 24/03/20,00:02:22,15,10,1, 11.9,1,1, 2.961, 10338.512, 422.262, 52820.929 24/03/20,00:02:22,16,10,1, 11.9,1,1, 2.961, 10338.497, 422.259, 52820.918 24/03/20,00:02:22,17,10,1, 11.9,1,1, 2.961, 10338.446, 422.268, 52820.959 24/03/20,00:02:22,18,10,1, 11.9,1,1, 2.961, 10338.465, 422.250, 52820.989 24/03/20,00:02:22,19,10,1, 11.9,1,1, 2.961, 10338.460, 422.237, 52820.955 24/03/20,00:02:23,00,10,1, 11.9,1,1, 2.962, 10338.454, 422.237, 52820.955 24/03/20,00:02:23,01,10,1, 11.9,1,1, 2.962, 10338.453, 422.242, 52820.853 24/03/20,00:02:23,02,10,1, 11.9,1,1, 2.962, 10338.427, 422.214, 52820.895 24/03/20,00:02:23,03,10,1, 11.9,1,1, 2.962, 10338.443, 422.237, 52820.884 24/03/20,00:02:23,04,10,1, 11.9,1,1, 2.962, 10338.451, 422.241, 52820.885 24/03/20,00:02:23,05,10,1, 11.9,1,1, 2.962, 10338.421, 422.216, 52820.854 24/03/20,00:02:23,06,10,1, 11.9,1,1, 2.962, 10338.418, 422.218, 52820.811 24/03/20,00:02:23,07,10,1, 11.9,1,1, 2.962, 10338.397, 422.219, 52820.856 24/03/20,00:02:23,08,10,1, 11.9,1,1, 2.962, 10338.392, 422.214, 52820.842 24/03/20,00:02:23,09,10,1, 11.9,1,1, 2.962, 10338.404, 422.183, 52820.850 24/03/20,00:02:23,10,10,1, 11.9,1,1, 2.962, 10338.402, 422.169, 52820.816 24/03/20,00:02:23,11,10,1, 11.9,1,1, 2.962, 10338.403, 422.170, 52820.842 24/03/20,00:02:23,12,10,1, 11.9,1,1, 2.962, 10338.399, 422.159, 52820.850 24/03/20,00:02:23,13,10,1, 11.9,1,1, 2.962, 10338.381, 422.169, 52820.821 24/03/20,00:02:23,14,10,1, 11.9,1,1, 2.962, 10338.383, 422.169, 52820.859 24/03/20,00:02:23,15,10,1, 11.9,1,1, 2.962, 10338.367, 422.140, 52820.799 24/03/20,00:02:23,16,10,1, 11.9,1,1, 2.962, 10338.332, 422.152, 52820.819 24/03/20,00:02:23,17,10,1, 11.9,1,1, 2.962, 10338.360, 422.138, 52820.798 24/03/20,00:02:23,18,10,1, 11.9,1,1, 2.962, 10338.369, 422.096, 52820.765 24/03/20,00:02:23,19,10,1, 11.9,1,1, 2.962, 10338.323, 422.131, 52820.769 24/03/20,00:02:24,00,10,1, 11.9,1,1, 2.963, 10338.321, 422.131, 52820.769 24/03/20,00:02:24,01,10,1, 11.9,1,1, 2.963, 10338.328, 422.102, 52820.787 24/03/20,00:02:24,02,10,1, 11.9,1,1, 2.963, 10338.305, 422.098, 52820.771 24/03/20,00:02:24,03,10,1, 11.9,1,1, 2.963, 10338.286, 422.123, 52820.753 24/03/20,00:02:24,04,10,1, 11.9,1,1, 2.963, 10338.270, 422.080, 52820.720 24/03/20,00:02:24,05,10,1, 11.9,1,1, 2.963, 10338.270, 422.084, 52820.727 24/03/20,00:02:24,06,10,1, 11.9,1,1, 2.963, 10338.278, 422.096, 52820.780 24/03/20,00:02:24,07,10,1, 11.9,1,1, 2.963, 10338.257, 422.077, 52820.971 24/03/20,00:02:24,08,10,1, 11.9,1,1, 2.963, 10338.267, 422.060, 52820.785 24/03/20,00:02:24,09,10,1, 11.9,1,1, 2.963, 10338.254, 422.070, 52820.682 24/03/20,00:02:24,10,10,1, 11.9,1,1, 2.963, 10338.214, 422.076, 52820.696 24/03/20,00:02:24,11,10,1, 11.9,1,1, 2.963, 10338.224, 422.064, 52820.725 24/03/20,00:02:24,12,10,1, 11.9,1,1, 2.963, 10338.229, 422.064, 52820.696 24/03/20,00:02:24,13,10,1, 11.9,1,1, 2.963, 10338.197, 422.076, 52820.759 24/03/20,00:02:24,14,10,1, 11.9,1,1, 2.963, 10338.200, 422.070, 52820.699 24/03/20,00:02:24,15,10,1, 11.9,1,1, 2.963, 10338.165, 422.077, 52820.719 24/03/20,00:02:24,16,10,1, 11.9,1,1, 2.963, 10338.182, 422.032, 52820.693 24/03/20,00:02:24,17,10,1, 11.9,1,1, 2.963, 10338.150, 422.030, 52820.690 24/03/20,00:02:24,18,10,1, 11.9,1,1, 2.963, 10338.172, 422.032, 52820.711 24/03/20,00:02:24,19,10,1, 11.9,1,1, 2.963, 10338.133, 422.024, 52820.693 24/03/20,00:02:25,00,10,1, 11.9,1,1, 2.959, 10338.129, 422.024, 52820.693 24/03/20,00:02:25,01,10,1, 11.9,1,1, 2.959, 10338.131, 422.027, 52820.711 24/03/20,00:02:25,02,10,1, 11.9,1,1, 2.959, 10338.122, 422.012, 52820.692 24/03/20,00:02:25,03,10,1, 11.9,1,1, 2.959, 10338.096, 422.029, 52820.680 24/03/20,00:02:25,04,10,1, 11.9,1,1, 2.959, 10338.076, 422.007, 52820.662 24/03/20,00:02:25,05,10,1, 11.9,1,1, 2.959, 10338.072, 422.016, 52820.662 24/03/20,00:02:25,06,10,1, 11.9,1,1, 2.959, 10338.068, 422.016, 52820.647 24/03/20,00:02:25,07,10,1, 11.9,1,1, 2.959, 10338.026, 422.011, 52820.655 24/03/20,00:02:25,08,10,1, 11.9,1,1, 2.959, 10338.031, 422.016, 52820.657 24/03/20,00:02:25,09,10,1, 11.9,1,1, 2.959, 10338.013, 422.031, 52820.644 24/03/20,00:02:25,10,10,1, 11.9,1,1, 2.959, 10338.011, 422.055, 52820.648 24/03/20,00:02:25,11,10,1, 11.9,1,1, 2.959, 10338.014, 422.024, 52820.622 24/03/20,00:02:25,12,10,1, 11.9,1,1, 2.959, 10338.005, 422.037, 52820.677 24/03/20,00:02:25,13,10,1, 11.9,1,1, 2.959, 10337.976, 422.022, 52820.617 24/03/20,00:02:25,14,10,1, 11.9,1,1, 2.959, 10337.957, 422.026, 52820.618 24/03/20,00:02:25,15,10,1, 11.9,1,1, 2.959, 10337.973, 422.048, 52820.653 24/03/20,00:02:25,16,10,1, 11.9,1,1, 2.959, 10337.938, 422.020, 52820.673 24/03/20,00:02:25,17,10,1, 11.9,1,1, 2.959, 10337.945, 422.042, 52820.647 24/03/20,00:02:25,18,10,1, 11.9,1,1, 2.959, 10337.920, 422.045, 52820.635 24/03/20,00:02:25,19,10,1, 11.9,1,1, 2.959, 10337.887, 422.046, 52820.634 24/03/20,00:02:26,00,10,1, 11.9,1,1, 2.958, 10337.878, 422.046, 52820.634 24/03/20,00:02:26,01,10,1, 11.9,1,1, 2.958, 10337.892, 422.067, 52820.622 24/03/20,00:02:26,02,10,1, 11.9,1,1, 2.958, 10337.874, 422.063, 52820.650 24/03/20,00:02:26,03,10,1, 11.9,1,1, 2.958, 10337.875, 422.059, 52820.622 24/03/20,00:02:26,04,10,1, 11.9,1,1, 2.958, 10337.881, 422.066, 52820.630 24/03/20,00:02:26,05,10,1, 11.9,1,1, 2.958, 10337.853, 422.091, 52820.626 24/03/20,00:02:26,06,10,1, 11.9,1,1, 2.958, 10337.848, 422.101, 52820.602 24/03/20,00:02:26,07,10,1, 11.9,1,1, 2.958, 10337.834, 422.102, 52820.609 24/03/20,00:02:26,08,10,1, 11.9,1,1, 2.958, 10337.814, 422.101, 52820.626 24/03/20,00:02:26,09,10,1, 11.9,1,1, 2.958, 10337.819, 422.141, 52820.631 24/03/20,00:02:26,10,10,1, 11.9,1,1, 2.958, 10337.819, 422.157, 52820.618 24/03/20,00:02:26,11,10,1, 11.9,1,1, 2.958, 10337.807, 422.150, 52820.658 24/03/20,00:02:26,12,10,1, 11.9,1,1, 2.958, 10337.800, 422.157, 52820.641 24/03/20,00:02:26,13,10,1, 11.9,1,1, 2.958, 10337.800, 422.157, 52820.532 24/03/20,00:02:26,14,10,1, 11.9,1,1, 2.958, 10337.781, 422.174, 52820.645 24/03/20,00:02:26,15,10,1, 11.9,1,1, 2.958, 10337.771, 422.178, 52820.607 24/03/20,00:02:26,16,10,1, 11.9,1,1, 2.958, 10337.773, 422.204, 52820.630 24/03/20,00:02:26,17,10,1, 11.9,1,1, 2.958, 10337.758, 422.194, 52820.579 24/03/20,00:02:26,18,10,1, 11.9,1,1, 2.958, 10337.739, 422.206, 52820.698 24/03/20,00:02:26,19,10,1, 11.9,1,1, 2.958, 10337.705, 422.193, 52820.638 24/03/20,00:02:27,00,10,1, 11.9,1,1, 2.962, 10337.703, 422.193, 52820.638 24/03/20,00:02:27,01,10,1, 11.9,1,1, 2.962, 10337.708, 422.226, 52820.651 24/03/20,00:02:27,02,10,1, 11.9,1,1, 2.962, 10337.687, 422.242, 52820.590 24/03/20,00:02:27,03,10,1, 11.9,1,1, 2.962, 10337.705, 422.234, 52820.631 24/03/20,00:02:27,04,10,1, 11.9,1,1, 2.962, 10337.678, 422.250, 52820.599 24/03/20,00:02:27,05,10,1, 11.9,1,1, 2.962, 10337.665, 422.270, 52820.669 24/03/20,00:02:27,06,10,1, 11.9,1,1, 2.962, 10337.662, 422.298, 52820.634 24/03/20,00:02:27,07,10,1, 11.9,1,1, 2.962, 10337.650, 422.309, 52820.587 24/03/20,00:02:27,08,10,1, 11.9,1,1, 2.962, 10337.643, 422.324, 52820.640 24/03/20,00:02:27,09,10,1, 11.9,1,1, 2.962, 10337.657, 422.324, 52820.629 24/03/20,00:02:27,10,10,1, 11.9,1,1, 2.962, 10337.604, 422.324, 52820.637 24/03/20,00:02:27,11,10,1, 11.9,1,1, 2.962, 10337.612, 422.347, 52820.637 24/03/20,00:02:27,12,10,1, 11.9,1,1, 2.962, 10337.614, 422.380, 52820.670 24/03/20,00:02:27,13,10,1, 11.9,1,1, 2.962, 10337.611, 422.352, 52820.657 24/03/20,00:02:27,14,10,1, 11.9,1,1, 2.962, 10337.605, 422.371, 52820.638 24/03/20,00:02:27,15,10,1, 11.9,1,1, 2.962, 10337.588, 422.427, 52820.653 24/03/20,00:02:27,16,10,1, 11.9,1,1, 2.962, 10337.590, 422.384, 52820.630 24/03/20,00:02:27,17,10,1, 11.9,1,1, 2.962, 10337.571, 422.392, 52820.647 24/03/20,00:02:27,18,10,1, 11.9,1,1, 2.962, 10337.573, 422.410, 52820.666 24/03/20,00:02:27,19,10,1, 11.9,1,1, 2.962, 10337.564, 422.442, 52820.641 24/03/20,00:02:28,00,10,1, 11.9,1,1, 2.963, 10337.561, 422.442, 52820.641 24/03/20,00:02:28,01,10,1, 11.9,1,1, 2.963, 10337.563, 422.486, 52820.650 24/03/20,00:02:28,02,10,1, 11.9,1,1, 2.963, 10337.540, 422.467, 52820.693 24/03/20,00:02:28,03,10,1, 11.9,1,1, 2.963, 10337.516, 422.502, 52820.672 24/03/20,00:02:28,04,10,1, 11.9,1,1, 2.963, 10337.512, 422.495, 52820.671 24/03/20,00:02:28,05,10,1, 11.9,1,1, 2.963, 10337.495, 422.539, 52820.666 24/03/20,00:02:28,06,10,1, 11.9,1,1, 2.963, 10337.484, 422.546, 52820.637 24/03/20,00:02:28,07,10,1, 11.9,1,1, 2.963, 10337.472, 422.548, 52820.699 24/03/20,00:02:28,08,10,1, 11.9,1,1, 2.963, 10337.458, 422.577, 52820.670 24/03/20,00:02:28,09,10,1, 11.9,1,1, 2.963, 10337.452, 422.615, 52820.669 24/03/20,00:02:28,10,10,1, 11.9,1,1, 2.963, 10337.441, 422.618, 52820.665 24/03/20,00:02:28,11,10,1, 11.9,1,1, 2.963, 10337.385, 422.617, 52820.654 24/03/20,00:02:28,12,10,1, 11.9,1,1, 2.963, 10337.421, 422.662, 52820.690 24/03/20,00:02:28,13,10,1, 11.9,1,1, 2.963, 10337.377, 422.683, 52820.646 24/03/20,00:02:28,14,10,1, 11.9,1,1, 2.963, 10337.390, 422.702, 52820.665 24/03/20,00:02:28,15,10,1, 11.9,1,1, 2.963, 10337.365, 422.706, 52820.645 24/03/20,00:02:28,16,10,1, 11.9,1,1, 2.963, 10337.353, 422.724, 52820.723 24/03/20,00:02:28,17,10,1, 11.9,1,1, 2.963, 10337.343, 422.744, 52820.702 24/03/20,00:02:28,18,10,1, 11.9,1,1, 2.963, 10337.324, 422.762, 52820.676 24/03/20,00:02:28,19,10,1, 11.9,1,1, 2.963, 10337.278, 422.777, 52820.679 24/03/20,00:02:29,00,10,1, 11.9,1,1, 2.962, 10337.278, 422.777, 52820.679 24/03/20,00:02:29,01,10,1, 11.9,1,1, 2.962, 10337.253, 422.818, 52820.718 24/03/20,00:02:29,02,10,1, 11.9,1,1, 2.962, 10337.259, 422.835, 52820.693 24/03/20,00:02:29,03,10,1, 11.9,1,1, 2.962, 10337.234, 422.838, 52820.693 24/03/20,00:02:29,04,10,1, 11.9,1,1, 2.962, 10337.237, 422.873, 52820.722 24/03/20,00:02:29,05,10,1, 11.9,1,1, 2.962, 10337.213, 422.898, 52820.723 24/03/20,00:02:29,06,10,1, 11.9,1,1, 2.962, 10337.194, 422.914, 52820.714 24/03/20,00:02:29,07,10,1, 11.9,1,1, 2.962, 10337.168, 422.942, 52820.745 24/03/20,00:02:29,08,10,1, 11.9,1,1, 2.962, 10337.160, 422.945, 52820.748 24/03/20,00:02:29,09,10,1, 11.9,1,1, 2.962, 10337.158, 422.971, 52820.768 24/03/20,00:02:29,10,10,1, 11.9,1,1, 2.962, 10337.136, 422.990, 52820.700 24/03/20,00:02:29,11,10,1, 11.9,1,1, 2.962, 10337.120, 423.018, 52820.791 24/03/20,00:02:29,12,10,1, 11.9,1,1, 2.962, 10337.094, 423.036, 52820.755 24/03/20,00:02:29,13,10,1, 11.9,1,1, 2.962, 10337.087, 423.045, 52820.613 24/03/20,00:02:29,14,10,1, 11.9,1,1, 2.962, 10337.057, 423.071, 52820.701 24/03/20,00:02:29,15,10,1, 11.9,1,1, 2.962, 10337.041, 423.110, 52820.721 24/03/20,00:02:29,16,10,1, 11.9,1,1, 2.962, 10337.035, 423.147, 52820.777 24/03/20,00:02:29,17,10,1, 11.9,1,1, 2.962, 10337.002, 423.162, 52820.804 24/03/20,00:02:29,18,10,1, 11.9,1,1, 2.962, 10337.010, 423.186, 52820.823 24/03/20,00:02:29,19,10,1, 11.9,1,1, 2.962, 10337.005, 423.191, 52820.845 24/03/20,00:02:30,00,09,1, 11.9,1,1, 2.959, 10337.002, 423.191, 52820.845 24/03/20,00:02:30,01,09,1, 11.9,1,1, 2.959, 10336.956, 423.230, 52820.835 24/03/20,00:02:30,02,09,1, 11.9,1,1, 2.959, 10336.960, 423.251, 52820.789 24/03/20,00:02:30,03,09,1, 11.9,1,1, 2.959, 10336.925, 423.286, 52820.832 24/03/20,00:02:30,04,09,1, 11.9,1,1, 2.959, 10336.938, 423.267, 52820.841 24/03/20,00:02:30,05,09,1, 11.9,1,1, 2.959, 10336.897, 423.308, 52820.860 24/03/20,00:02:30,06,09,1, 11.9,1,1, 2.959, 10336.871, 423.343, 52820.833 24/03/20,00:02:30,07,09,1, 11.9,1,1, 2.959, 10336.854, 423.364, 52820.845 24/03/20,00:02:30,08,09,1, 11.9,1,1, 2.959, 10336.864, 423.403, 52820.881 24/03/20,00:02:30,09,09,1, 11.9,1,1, 2.959, 10336.833, 423.415, 52820.863 24/03/20,00:02:30,10,09,1, 11.9,1,1, 2.959, 10336.822, 423.424, 52820.910 24/03/20,00:02:30,11,09,1, 11.9,1,1, 2.959, 10336.800, 423.452, 52820.916 24/03/20,00:02:30,12,09,1, 11.9,1,1, 2.959, 10336.769, 423.447, 52820.874 24/03/20,00:02:30,13,09,1, 11.9,1,1, 2.959, 10336.767, 423.475, 52820.869 24/03/20,00:02:30,14,09,1, 11.9,1,1, 2.959, 10336.762, 423.511, 52820.867 24/03/20,00:02:30,15,09,1, 11.9,1,1, 2.959, 10336.713, 423.533, 52820.938 24/03/20,00:02:30,16,09,1, 11.9,1,1, 2.959, 10336.722, 423.549, 52820.886 24/03/20,00:02:30,17,09,1, 11.9,1,1, 2.959, 10336.698, 423.564, 52820.914 24/03/20,00:02:30,18,09,1, 11.9,1,1, 2.959, 10336.668, 423.571, 52820.882 24/03/20,00:02:30,19,09,1, 11.9,1,1, 2.959, 10336.652, 423.621, 52820.942 24/03/20,00:02:31,00,09,1, 11.9,1,1, 2.960, 10336.652, 423.621, 52820.942 24/03/20,00:02:31,01,09,1, 11.9,1,1, 2.960, 10336.622, 423.658, 52820.940 24/03/20,00:02:31,02,09,1, 11.9,1,1, 2.960, 10336.592, 423.657, 52820.974 24/03/20,00:02:31,03,09,1, 11.9,1,1, 2.960, 10336.592, 423.671, 52820.981 24/03/20,00:02:31,04,09,1, 11.9,1,1, 2.960, 10336.572, 423.708, 52821.011 24/03/20,00:02:31,05,09,1, 11.9,1,1, 2.960, 10336.569, 423.720, 52820.988 24/03/20,00:02:31,06,09,1, 11.9,1,1, 2.960, 10336.522, 423.735, 52820.983 24/03/20,00:02:31,07,09,1, 11.9,1,1, 2.960, 10336.506, 423.769, 52820.851 24/03/20,00:02:31,08,09,1, 11.9,1,1, 2.960, 10336.499, 423.787, 52821.070 24/03/20,00:02:31,09,09,1, 11.9,1,1, 2.960, 10336.521, 423.807, 52821.014 24/03/20,00:02:31,10,09,1, 11.9,1,1, 2.960, 10336.476, 423.831, 52820.983 24/03/20,00:02:31,11,09,1, 11.9,1,1, 2.960, 10336.452, 423.853, 52821.031 24/03/20,00:02:31,12,09,1, 11.9,1,1, 2.960, 10336.419, 423.885, 52821.038 24/03/20,00:02:31,13,09,1, 11.9,1,1, 2.960, 10336.400, 423.894, 52820.982 24/03/20,00:02:31,14,09,1, 11.9,1,1, 2.960, 10336.372, 423.905, 52821.072 24/03/20,00:02:31,15,09,1, 11.9,1,1, 2.960, 10336.368, 423.929, 52821.029 24/03/20,00:02:31,16,09,1, 11.9,1,1, 2.960, 10336.367, 423.947, 52821.050 24/03/20,00:02:31,17,09,1, 11.9,1,1, 2.960, 10336.350, 423.986, 52821.067 24/03/20,00:02:31,18,09,1, 11.9,1,1, 2.960, 10336.325, 424.007, 52821.060 24/03/20,00:02:31,19,09,1, 11.9,1,1, 2.960, 10336.304, 424.028, 52821.110 24/03/20,00:02:32,00,09,1, 11.9,1,1, 2.961, 10336.301, 424.028, 52821.110 24/03/20,00:02:32,01,09,1, 11.9,1,1, 2.961, 10336.272, 424.042, 52821.105 24/03/20,00:02:32,02,09,1, 11.9,1,1, 2.961, 10336.257, 424.080, 52821.089 24/03/20,00:02:32,03,09,1, 11.9,1,1, 2.961, 10336.236, 424.122, 52821.098 24/03/20,00:02:32,04,09,1, 11.9,1,1, 2.961, 10336.231, 424.116, 52821.097 24/03/20,00:02:32,05,09,1, 11.9,1,1, 2.961, 10336.186, 424.148, 52821.099 24/03/20,00:02:32,06,09,1, 11.9,1,1, 2.961, 10336.189, 424.156, 52821.124 24/03/20,00:02:32,07,09,1, 11.9,1,1, 2.961, 10336.170, 424.176, 52821.104 24/03/20,00:02:32,08,09,1, 11.9,1,1, 2.961, 10336.157, 424.203, 52821.139 24/03/20,00:02:32,09,09,1, 11.9,1,1, 2.961, 10336.130, 424.212, 52821.122 24/03/20,00:02:32,10,09,1, 11.9,1,1, 2.961, 10336.101, 424.244, 52821.128 24/03/20,00:02:32,11,09,1, 11.9,1,1, 2.961, 10336.099, 424.252, 52821.104 24/03/20,00:02:32,12,09,1, 11.9,1,1, 2.961, 10336.104, 424.287, 52821.102 24/03/20,00:02:32,13,09,1, 11.9,1,1, 2.961, 10336.059, 424.320, 52821.137 24/03/20,00:02:32,14,09,1, 11.9,1,1, 2.961, 10336.049, 424.344, 52821.122 24/03/20,00:02:32,15,09,1, 11.9,1,1, 2.961, 10336.052, 424.352, 52821.145 24/03/20,00:02:32,16,09,1, 11.9,1,1, 2.961, 10336.012, 424.380, 52821.163 24/03/20,00:02:32,17,09,1, 11.9,1,1, 2.961, 10336.021, 424.401, 52821.156 24/03/20,00:02:32,18,09,1, 11.9,1,1, 2.961, 10335.983, 424.385, 52821.170 24/03/20,00:02:32,19,09,1, 11.9,1,1, 2.961, 10335.956, 424.412, 52821.145 24/03/20,00:02:33,00,09,1, 12.0,1,1, 2.962, 10335.951, 424.412, 52821.145 24/03/20,00:02:33,01,09,1, 12.0,1,1, 2.962, 10335.937, 424.468, 52821.137 24/03/20,00:02:33,02,09,1, 12.0,1,1, 2.962, 10335.933, 424.505, 52821.141 24/03/20,00:02:33,03,09,1, 12.0,1,1, 2.962, 10335.894, 424.497, 52821.163 24/03/20,00:02:33,04,09,1, 12.0,1,1, 2.962, 10335.884, 424.510, 52821.135 24/03/20,00:02:33,05,09,1, 12.0,1,1, 2.962, 10335.872, 424.535, 52821.145 24/03/20,00:02:33,06,09,1, 12.0,1,1, 2.962, 10335.842, 424.566, 52821.133 24/03/20,00:02:33,07,09,1, 12.0,1,1, 2.962, 10335.842, 424.608, 52821.170 24/03/20,00:02:33,08,09,1, 12.0,1,1, 2.962, 10335.824, 424.626, 52821.160 24/03/20,00:02:33,09,09,1, 12.0,1,1, 2.962, 10335.789, 424.649, 52821.187 24/03/20,00:02:33,10,09,1, 12.0,1,1, 2.962, 10335.788, 424.665, 52821.187 24/03/20,00:02:33,11,09,1, 12.0,1,1, 2.962, 10335.798, 424.691, 52821.185 24/03/20,00:02:33,12,09,1, 12.0,1,1, 2.962, 10335.771, 424.690, 52821.208 24/03/20,00:02:33,13,09,1, 12.0,1,1, 2.962, 10335.754, 424.709, 52821.186 24/03/20,00:02:33,14,09,1, 12.0,1,1, 2.962, 10335.734, 424.744, 52821.218 24/03/20,00:02:33,15,09,1, 12.0,1,1, 2.962, 10335.747, 424.752, 52821.201 24/03/20,00:02:33,16,09,1, 12.0,1,1, 2.962, 10335.727, 424.792, 52821.161 24/03/20,00:02:33,17,09,1, 12.0,1,1, 2.962, 10335.675, 424.819, 52821.189 24/03/20,00:02:33,18,09,1, 12.0,1,1, 2.962, 10335.679, 424.839, 52821.160 24/03/20,00:02:33,19,09,1, 12.0,1,1, 2.962, 10335.646, 424.840, 52821.192 24/03/20,00:02:34,00,09,1, 11.9,1,1, 2.964, 10335.642, 424.840, 52821.192 24/03/20,00:02:34,01,09,1, 11.9,1,1, 2.964, 10335.656, 424.878, 52821.174 24/03/20,00:02:34,02,09,1, 11.9,1,1, 2.964, 10335.633, 424.885, 52821.186 24/03/20,00:02:34,03,09,1, 11.9,1,1, 2.964, 10335.622, 424.911, 52821.153 24/03/20,00:02:34,04,09,1, 11.9,1,1, 2.964, 10335.600, 424.954, 52821.225 24/03/20,00:02:34,05,09,1, 11.9,1,1, 2.964, 10335.585, 424.975, 52821.196 24/03/20,00:02:34,06,09,1, 11.9,1,1, 2.964, 10335.580, 424.980, 52821.169 24/03/20,00:02:34,07,09,1, 11.9,1,1, 2.964, 10335.580, 425.001, 52821.206 24/03/20,00:02:34,08,09,1, 11.9,1,1, 2.964, 10335.574, 425.024, 52821.180 24/03/20,00:02:34,09,09,1, 11.9,1,1, 2.964, 10335.538, 425.028, 52821.216 24/03/20,00:02:34,10,09,1, 11.9,1,1, 2.964, 10335.546, 425.060, 52821.205 24/03/20,00:02:34,11,09,1, 11.9,1,1, 2.964, 10335.531, 425.083, 52821.235 24/03/20,00:02:34,12,09,1, 11.9,1,1, 2.964, 10335.543, 425.091, 52821.210 24/03/20,00:02:34,13,09,1, 11.9,1,1, 2.964, 10335.506, 425.125, 52821.205 24/03/20,00:02:34,14,09,1, 11.9,1,1, 2.964, 10335.509, 425.122, 52821.237 24/03/20,00:02:34,15,09,1, 11.9,1,1, 2.964, 10335.494, 425.133, 52821.201 24/03/20,00:02:34,16,09,1, 11.9,1,1, 2.964, 10335.477, 425.158, 52821.249 24/03/20,00:02:34,17,09,1, 11.9,1,1, 2.964, 10335.470, 425.198, 52821.228 24/03/20,00:02:34,18,09,1, 11.9,1,1, 2.964, 10335.447, 425.223, 52821.241 24/03/20,00:02:34,19,09,1, 11.9,1,1, 2.964, 10335.453, 425.219, 52821.229 24/03/20,00:02:35,00,09,1, 11.9,1,1, 2.961, 10335.450, 425.219, 52821.229 24/03/20,00:02:35,01,09,1, 11.9,1,1, 2.961, 10335.433, 425.253, 52821.243 24/03/20,00:02:35,02,09,1, 11.9,1,1, 2.961, 10335.406, 425.283, 52821.298 24/03/20,00:02:35,03,09,1, 11.9,1,1, 2.961, 10335.391, 425.307, 52821.151 24/03/20,00:02:35,04,09,1, 11.9,1,1, 2.961, 10335.384, 425.315, 52821.144 24/03/20,00:02:35,05,09,1, 11.9,1,1, 2.961, 10335.383, 425.317, 52821.167 24/03/20,00:02:35,06,09,1, 11.9,1,1, 2.961, 10335.360, 425.349, 52821.204 24/03/20,00:02:35,07,09,1, 11.9,1,1, 2.961, 10335.384, 425.361, 52821.215 24/03/20,00:02:35,08,09,1, 11.9,1,1, 2.961, 10335.339, 425.373, 52821.234 24/03/20,00:02:35,09,09,1, 11.9,1,1, 2.961, 10335.332, 425.400, 52821.230 24/03/20,00:02:35,10,09,1, 11.9,1,1, 2.961, 10335.329, 425.403, 52821.238 24/03/20,00:02:35,11,09,1, 11.9,1,1, 2.961, 10335.314, 425.431, 52821.264 24/03/20,00:02:35,12,09,1, 11.9,1,1, 2.961, 10335.303, 425.449, 52821.227 24/03/20,00:02:35,13,09,1, 11.9,1,1, 2.961, 10335.277, 425.451, 52821.259 24/03/20,00:02:35,14,09,1, 11.9,1,1, 2.961, 10335.289, 425.464, 52821.196 24/03/20,00:02:35,15,09,1, 11.9,1,1, 2.961, 10335.268, 425.501, 52821.228 24/03/20,00:02:35,16,09,1, 11.9,1,1, 2.961, 10335.269, 425.520, 52821.234 24/03/20,00:02:35,17,09,1, 11.9,1,1, 2.961, 10335.253, 425.518, 52821.237 24/03/20,00:02:35,18,09,1, 11.9,1,1, 2.961, 10335.238, 425.578, 52821.250 24/03/20,00:02:35,19,09,1, 11.9,1,1, 2.961, 10335.228, 425.572, 52821.260 24/03/20,00:02:36,00,09,1, 12.0,1,1, 2.960, 10335.225, 425.572, 52821.260 24/03/20,00:02:36,01,09,1, 12.0,1,1, 2.960, 10335.229, 425.600, 52821.265 24/03/20,00:02:36,02,09,1, 12.0,1,1, 2.960, 10335.162, 425.644, 52821.202 24/03/20,00:02:36,03,09,1, 12.0,1,1, 2.960, 10335.161, 425.661, 52821.237 24/03/20,00:02:36,04,09,1, 12.0,1,1, 2.960, 10335.164, 425.649, 52821.190 24/03/20,00:02:36,05,09,1, 12.0,1,1, 2.960, 10335.143, 425.684, 52821.229 24/03/20,00:02:36,06,09,1, 12.0,1,1, 2.960, 10335.145, 425.720, 52821.193 24/03/20,00:02:36,07,09,1, 12.0,1,1, 2.960, 10335.141, 425.742, 52821.243 24/03/20,00:02:36,08,09,1, 12.0,1,1, 2.960, 10335.122, 425.759, 52821.170 24/03/20,00:02:36,09,09,1, 12.0,1,1, 2.960, 10335.118, 425.779, 52821.233 24/03/20,00:02:36,10,09,1, 12.0,1,1, 2.960, 10335.136, 425.782, 52821.223 24/03/20,00:02:36,11,09,1, 12.0,1,1, 2.960, 10335.098, 425.834, 52821.169 24/03/20,00:02:36,12,09,1, 12.0,1,1, 2.960, 10335.085, 425.820, 52821.191 24/03/20,00:02:36,13,09,1, 12.0,1,1, 2.960, 10335.062, 425.848, 52821.184 24/03/20,00:02:36,14,09,1, 12.0,1,1, 2.960, 10335.054, 425.843, 52821.163 24/03/20,00:02:36,15,09,1, 12.0,1,1, 2.960, 10335.064, 425.861, 52821.216 24/03/20,00:02:36,16,09,1, 12.0,1,1, 2.960, 10335.068, 425.878, 52821.199 24/03/20,00:02:36,17,09,1, 12.0,1,1, 2.960, 10335.032, 425.910, 52821.217 24/03/20,00:02:36,18,09,1, 12.0,1,1, 2.960, 10335.016, 425.894, 52821.189 24/03/20,00:02:36,19,09,1, 12.0,1,1, 2.960, 10335.025, 425.920, 52821.200 24/03/20,00:02:37,00,09,1, 11.9,1,1, 2.963, 10335.025, 425.920, 52821.200 24/03/20,00:02:37,01,09,1, 11.9,1,1, 2.963, 10334.983, 425.956, 52821.188 24/03/20,00:02:37,02,09,1, 11.9,1,1, 2.963, 10334.961, 425.971, 52821.217 24/03/20,00:02:37,03,09,1, 11.9,1,1, 2.963, 10334.981, 425.983, 52821.160 24/03/20,00:02:37,04,09,1, 11.9,1,1, 2.963, 10334.952, 425.979, 52821.149 24/03/20,00:02:37,05,09,1, 11.9,1,1, 2.963, 10334.940, 425.994, 52821.148 24/03/20,00:02:37,06,09,1, 11.9,1,1, 2.963, 10334.907, 426.008, 52821.138 24/03/20,00:02:37,07,09,1, 11.9,1,1, 2.963, 10334.914, 426.000, 52821.181 24/03/20,00:02:37,08,09,1, 11.9,1,1, 2.963, 10334.937, 426.042, 52821.158 24/03/20,00:02:37,09,09,1, 11.9,1,1, 2.963, 10334.916, 426.067, 52821.194 24/03/20,00:02:37,10,09,1, 11.9,1,1, 2.963, 10334.904, 426.056, 52821.112 24/03/20,00:02:37,11,09,1, 11.9,1,1, 2.963, 10334.887, 426.090, 52821.150 24/03/20,00:02:37,12,09,1, 11.9,1,1, 2.963, 10334.873, 426.096, 52821.159 24/03/20,00:02:37,13,09,1, 11.9,1,1, 2.963, 10334.848, 426.102, 52821.149 24/03/20,00:02:37,14,09,1, 11.9,1,1, 2.963, 10334.832, 426.099, 52821.180 24/03/20,00:02:37,15,09,1, 11.9,1,1, 2.963, 10334.828, 426.121, 52821.154 24/03/20,00:02:37,16,09,1, 11.9,1,1, 2.963, 10334.837, 426.148, 52821.161 24/03/20,00:02:37,17,09,1, 11.9,1,1, 2.963, 10334.827, 426.142, 52821.141 24/03/20,00:02:37,18,09,1, 11.9,1,1, 2.963, 10334.811, 426.147, 52821.132 24/03/20,00:02:37,19,09,1, 11.9,1,1, 2.963, 10334.798, 426.149, 52821.145 24/03/20,00:02:38,00,09,1, 11.8,1,1, 2.963, 10334.791, 426.149, 52821.145 24/03/20,00:02:38,01,09,1, 11.8,1,1, 2.963, 10334.783, 426.190, 52821.153 24/03/20,00:02:38,02,09,1, 11.8,1,1, 2.963, 10334.766, 426.203, 52821.122 24/03/20,00:02:38,03,09,1, 11.8,1,1, 2.963, 10334.771, 426.224, 52821.163 24/03/20,00:02:38,04,09,1, 11.8,1,1, 2.963, 10334.766, 426.222, 52821.132 24/03/20,00:02:38,05,09,1, 11.8,1,1, 2.963, 10334.747, 426.228, 52821.099 24/03/20,00:02:38,06,09,1, 11.8,1,1, 2.963, 10334.744, 426.240, 52821.161 24/03/20,00:02:38,07,09,1, 11.8,1,1, 2.963, 10334.726, 426.244, 52821.130 24/03/20,00:02:38,08,09,1, 11.8,1,1, 2.963, 10334.723, 426.257, 52821.122 24/03/20,00:02:38,09,09,1, 11.8,1,1, 2.963, 10334.709, 426.267, 52821.093 24/03/20,00:02:38,10,09,1, 11.8,1,1, 2.963, 10334.681, 426.282, 52821.108 24/03/20,00:02:38,11,09,1, 11.8,1,1, 2.963, 10334.671, 426.284, 52821.157 24/03/20,00:02:38,12,09,1, 11.8,1,1, 2.963, 10334.683, 426.295, 52821.095 24/03/20,00:02:38,13,09,1, 11.8,1,1, 2.963, 10334.648, 426.316, 52821.093 24/03/20,00:02:38,14,09,1, 11.8,1,1, 2.963, 10334.663, 426.303, 52821.080 24/03/20,00:02:38,15,09,1, 11.8,1,1, 2.963, 10334.639, 426.329, 52821.106 24/03/20,00:02:38,16,09,1, 11.8,1,1, 2.963, 10334.633, 426.320, 52821.086 24/03/20,00:02:38,17,09,1, 11.8,1,1, 2.963, 10334.609, 426.331, 52821.081 24/03/20,00:02:38,18,09,1, 11.8,1,1, 2.963, 10334.604, 426.354, 52821.117 24/03/20,00:02:38,19,09,1, 11.8,1,1, 2.963, 10334.591, 426.342, 52821.086 24/03/20,00:02:39,00,09,1, 11.8,1,1, 2.965, 10334.591, 426.342, 52821.086 24/03/20,00:02:39,01,09,1, 11.8,1,1, 2.965, 10334.578, 426.363, 52821.088 24/03/20,00:02:39,02,09,1, 11.8,1,1, 2.965, 10334.545, 426.381, 52821.077 24/03/20,00:02:39,03,09,1, 11.8,1,1, 2.965, 10334.549, 426.385, 52821.075 24/03/20,00:02:39,04,09,1, 11.8,1,1, 2.965, 10334.555, 426.410, 52821.063 24/03/20,00:02:39,05,09,1, 11.8,1,1, 2.965, 10334.535, 426.394, 52821.096 24/03/20,00:02:39,06,09,1, 11.8,1,1, 2.965, 10334.518, 426.399, 52821.066 24/03/20,00:02:39,07,09,1, 11.8,1,1, 2.965, 10334.507, 426.402, 52821.068 24/03/20,00:02:39,08,09,1, 11.8,1,1, 2.965, 10334.496, 426.423, 52821.089 24/03/20,00:02:39,09,09,1, 11.8,1,1, 2.965, 10334.478, 426.428, 52821.041 24/03/20,00:02:39,10,09,1, 11.8,1,1, 2.965, 10334.485, 426.417, 52821.074 24/03/20,00:02:39,11,09,1, 11.8,1,1, 2.965, 10334.456, 426.430, 52821.073 24/03/20,00:02:39,12,09,1, 11.8,1,1, 2.965, 10334.423, 426.470, 52821.095 24/03/20,00:02:39,13,09,1, 11.8,1,1, 2.965, 10334.437, 426.444, 52821.051 24/03/20,00:02:39,14,09,1, 11.8,1,1, 2.965, 10334.431, 426.465, 52821.025 24/03/20,00:02:39,15,09,1, 11.8,1,1, 2.965, 10334.413, 426.490, 52821.058 24/03/20,00:02:39,16,09,1, 11.8,1,1, 2.965, 10334.422, 426.469, 52821.003 24/03/20,00:02:39,17,09,1, 11.8,1,1, 2.965, 10334.396, 426.506, 52821.011 24/03/20,00:02:39,18,09,1, 11.8,1,1, 2.965, 10334.392, 426.480, 52821.061 24/03/20,00:02:39,19,09,1, 11.8,1,1, 2.965, 10334.396, 426.491, 52821.043 24/03/20,00:02:40,00,09,1, 11.9,1,1, 2.963, 10334.390, 426.491, 52821.043 24/03/20,00:02:40,01,09,1, 11.9,1,1, 2.963, 10334.375, 426.490, 52821.018 24/03/20,00:02:40,02,09,1, 11.9,1,1, 2.963, 10334.324, 426.510, 52821.080 24/03/20,00:02:40,03,09,1, 11.9,1,1, 2.963, 10334.372, 426.495, 52821.037 24/03/20,00:02:40,04,09,1, 11.9,1,1, 2.963, 10334.335, 426.509, 52821.024 24/03/20,00:02:40,05,09,1, 11.9,1,1, 2.963, 10334.315, 426.526, 52820.999 24/03/20,00:02:40,06,09,1, 11.9,1,1, 2.963, 10334.312, 426.544, 52821.012 24/03/20,00:02:40,07,09,1, 11.9,1,1, 2.963, 10334.305, 426.541, 52821.036 24/03/20,00:02:40,08,09,1, 11.9,1,1, 2.963, 10334.258, 426.570, 52820.992 24/03/20,00:02:40,09,09,1, 11.9,1,1, 2.963, 10334.284, 426.564, 52820.998 24/03/20,00:02:40,10,09,1, 11.9,1,1, 2.963, 10334.273, 426.576, 52821.015 24/03/20,00:02:40,11,09,1, 11.9,1,1, 2.963, 10334.278, 426.565, 52820.997 24/03/20,00:02:40,12,09,1, 11.9,1,1, 2.963, 10334.248, 426.587, 52821.001 24/03/20,00:02:40,13,09,1, 11.9,1,1, 2.963, 10334.241, 426.600, 52820.982 24/03/20,00:02:40,14,09,1, 11.9,1,1, 2.963, 10334.234, 426.604, 52821.021 24/03/20,00:02:40,15,09,1, 11.9,1,1, 2.963, 10334.230, 426.633, 52821.010 24/03/20,00:02:40,16,09,1, 11.9,1,1, 2.963, 10334.212, 426.618, 52820.992 24/03/20,00:02:40,17,09,1, 11.9,1,1, 2.963, 10334.210, 426.635, 52820.993 24/03/20,00:02:40,18,09,1, 11.9,1,1, 2.963, 10334.179, 426.629, 52820.993 24/03/20,00:02:40,19,09,1, 11.9,1,1, 2.963, 10334.187, 426.652, 52820.979 24/03/20,00:02:41,00,09,1, 11.9,1,1, 2.963, 10334.182, 426.652, 52820.979 24/03/20,00:02:41,01,09,1, 11.9,1,1, 2.963, 10334.158, 426.662, 52820.948 24/03/20,00:02:41,02,09,1, 11.9,1,1, 2.963, 10334.154, 426.661, 52820.982 24/03/20,00:02:41,03,09,1, 11.9,1,1, 2.963, 10334.123, 426.677, 52820.956 24/03/20,00:02:41,04,09,1, 11.9,1,1, 2.963, 10334.136, 426.679, 52820.979 24/03/20,00:02:41,05,09,1, 11.9,1,1, 2.963, 10334.121, 426.699, 52820.958 24/03/20,00:02:41,06,09,1, 11.9,1,1, 2.963, 10334.115, 426.735, 52820.992 24/03/20,00:02:41,07,09,1, 11.9,1,1, 2.963, 10334.112, 426.725, 52820.964 24/03/20,00:02:41,08,09,1, 11.9,1,1, 2.963, 10334.110, 426.721, 52820.986 24/03/20,00:02:41,09,09,1, 11.9,1,1, 2.963, 10334.087, 426.743, 52820.982 24/03/20,00:02:41,10,09,1, 11.9,1,1, 2.963, 10334.092, 426.757, 52820.953 24/03/20,00:02:41,11,09,1, 11.9,1,1, 2.963, 10334.075, 426.744, 52821.117 24/03/20,00:02:41,12,09,1, 11.9,1,1, 2.963, 10334.049, 426.775, 52820.800 24/03/20,00:02:41,13,09,1, 11.9,1,1, 2.963, 10334.040, 426.793, 52821.069 24/03/20,00:02:41,14,09,1, 11.9,1,1, 2.963, 10334.060, 426.791, 52820.999 24/03/20,00:02:41,15,09,1, 11.9,1,1, 2.963, 10334.066, 426.787, 52820.945 24/03/20,00:02:41,16,09,1, 11.9,1,1, 2.963, 10334.044, 426.809, 52821.004 24/03/20,00:02:41,17,09,1, 11.9,1,1, 2.963, 10334.023, 426.849, 52820.923 24/03/20,00:02:41,18,09,1, 11.9,1,1, 2.963, 10334.021, 426.861, 52820.968 24/03/20,00:02:41,19,09,1, 11.9,1,1, 2.963, 10334.009, 426.845, 52821.002 24/03/20,00:02:42,00,09,1, 12.0,1,1, 2.962, 10334.007, 426.845, 52821.002 24/03/20,00:02:42,01,09,1, 12.0,1,1, 2.962, 10333.987, 426.888, 52821.001 24/03/20,00:02:42,02,09,1, 12.0,1,1, 2.962, 10333.967, 426.875, 52820.920 24/03/20,00:02:42,03,09,1, 12.0,1,1, 2.962, 10333.976, 426.908, 52820.949 24/03/20,00:02:42,04,09,1, 12.0,1,1, 2.962, 10333.985, 426.913, 52820.941 24/03/20,00:02:42,05,09,1, 12.0,1,1, 2.962, 10333.957, 426.934, 52820.939 24/03/20,00:02:42,06,09,1, 12.0,1,1, 2.962, 10333.922, 426.948, 52820.959 24/03/20,00:02:42,07,09,1, 12.0,1,1, 2.962, 10333.943, 426.945, 52820.923 24/03/20,00:02:42,08,09,1, 12.0,1,1, 2.962, 10333.918, 426.969, 52820.962 24/03/20,00:02:42,09,09,1, 12.0,1,1, 2.962, 10333.900, 426.983, 52820.933 24/03/20,00:02:42,10,09,1, 12.0,1,1, 2.962, 10333.882, 426.974, 52820.936 24/03/20,00:02:42,11,09,1, 12.0,1,1, 2.962, 10333.903, 427.005, 52820.974 24/03/20,00:02:42,12,09,1, 12.0,1,1, 2.962, 10333.927, 427.024, 52820.926 24/03/20,00:02:42,13,09,1, 12.0,1,1, 2.962, 10333.883, 427.037, 52820.936 24/03/20,00:02:42,14,09,1, 12.0,1,1, 2.962, 10333.892, 427.057, 52820.929 24/03/20,00:02:42,15,09,1, 12.0,1,1, 2.962, 10333.879, 427.038, 52820.955 24/03/20,00:02:42,16,09,1, 12.0,1,1, 2.962, 10333.871, 427.058, 52820.923 24/03/20,00:02:42,17,09,1, 12.0,1,1, 2.962, 10333.869, 427.077, 52820.939 24/03/20,00:02:42,18,09,1, 12.0,1,1, 2.962, 10333.858, 427.084, 52820.935 24/03/20,00:02:42,19,09,1, 12.0,1,1, 2.962, 10333.876, 427.100, 52820.936 24/03/20,00:02:43,00,09,1, 11.9,1,1, 2.961, 10333.873, 427.100, 52820.936 24/03/20,00:02:43,01,09,1, 11.9,1,1, 2.961, 10333.815, 427.128, 52820.960 24/03/20,00:02:43,02,09,1, 11.9,1,1, 2.961, 10333.836, 427.178, 52820.954 24/03/20,00:02:43,03,09,1, 11.9,1,1, 2.961, 10333.795, 427.176, 52820.951 24/03/20,00:02:43,04,09,1, 11.9,1,1, 2.961, 10333.789, 427.171, 52820.939 24/03/20,00:02:43,05,09,1, 11.9,1,1, 2.961, 10333.804, 427.207, 52820.965 24/03/20,00:02:43,06,09,1, 11.9,1,1, 2.961, 10333.818, 427.206, 52820.899 24/03/20,00:02:43,07,09,1, 11.9,1,1, 2.961, 10333.797, 427.211, 52820.923 24/03/20,00:02:43,08,09,1, 11.9,1,1, 2.961, 10333.805, 427.213, 52820.743 24/03/20,00:02:43,09,09,1, 11.9,1,1, 2.961, 10333.770, 427.243, 52820.914 24/03/20,00:02:43,10,09,1, 11.9,1,1, 2.961, 10333.771, 427.267, 52820.941 24/03/20,00:02:43,11,09,1, 11.9,1,1, 2.961, 10333.769, 427.254, 52820.919 24/03/20,00:02:43,12,09,1, 11.9,1,1, 2.961, 10333.750, 427.292, 52820.971 24/03/20,00:02:43,13,09,1, 11.9,1,1, 2.961, 10333.748, 427.315, 52820.966 24/03/20,00:02:43,14,09,1, 11.9,1,1, 2.961, 10333.770, 427.340, 52820.883 24/03/20,00:02:43,15,09,1, 11.9,1,1, 2.961, 10333.768, 427.353, 52820.921 24/03/20,00:02:43,16,09,1, 11.9,1,1, 2.961, 10333.762, 427.350, 52820.919 24/03/20,00:02:43,17,09,1, 11.9,1,1, 2.961, 10333.742, 427.362, 52820.955 24/03/20,00:02:43,18,09,1, 11.9,1,1, 2.961, 10333.725, 427.364, 52820.920 24/03/20,00:02:43,19,09,1, 11.9,1,1, 2.961, 10333.737, 427.375, 52820.935 24/03/20,00:02:44,00,09,1, 11.9,1,1, 2.964, 10333.731, 427.375, 52820.935 24/03/20,00:02:44,01,09,1, 11.9,1,1, 2.964, 10333.724, 427.416, 52820.932 24/03/20,00:02:44,02,09,1, 11.9,1,1, 2.964, 10333.723, 427.430, 52820.939 24/03/20,00:02:44,03,09,1, 11.9,1,1, 2.964, 10333.722, 427.442, 52820.933 24/03/20,00:02:44,04,09,1, 11.9,1,1, 2.964, 10333.733, 427.461, 52820.953 24/03/20,00:02:44,05,09,1, 11.9,1,1, 2.964, 10333.724, 427.469, 52820.963 24/03/20,00:02:44,06,09,1, 11.9,1,1, 2.964, 10333.733, 427.491, 52820.966 24/03/20,00:02:44,07,09,1, 11.9,1,1, 2.964, 10333.718, 427.523, 52820.981 24/03/20,00:02:44,08,09,1, 11.9,1,1, 2.964, 10333.703, 427.512, 52820.919 24/03/20,00:02:44,09,09,1, 11.9,1,1, 2.964, 10333.715, 427.503, 52820.936 24/03/20,00:02:44,10,09,1, 11.9,1,1, 2.964, 10333.713, 427.535, 52820.934 24/03/20,00:02:44,11,09,1, 11.9,1,1, 2.964, 10333.675, 427.567, 52820.936 24/03/20,00:02:44,12,09,1, 11.9,1,1, 2.964, 10333.695, 427.575, 52820.955 24/03/20,00:02:44,13,09,1, 11.9,1,1, 2.964, 10333.716, 427.577, 52820.940 24/03/20,00:02:44,14,09,1, 11.9,1,1, 2.964, 10333.713, 427.590, 52820.959 24/03/20,00:02:44,15,09,1, 11.9,1,1, 2.964, 10333.711, 427.615, 52820.936 24/03/20,00:02:44,16,09,1, 11.9,1,1, 2.964, 10333.702, 427.613, 52820.943 24/03/20,00:02:44,17,09,1, 11.9,1,1, 2.964, 10333.685, 427.641, 52820.930 24/03/20,00:02:44,18,09,1, 11.9,1,1, 2.964, 10333.723, 427.640, 52820.941 24/03/20,00:02:44,19,09,1, 11.9,1,1, 2.964, 10333.725, 427.675, 52820.944 24/03/20,00:02:45,00,09,1, 11.9,1,1, 2.962, 10333.723, 427.675, 52820.944 24/03/20,00:02:45,01,09,1, 11.9,1,1, 2.962, 10333.712, 427.719, 52820.943 24/03/20,00:02:45,02,09,1, 11.9,1,1, 2.962, 10333.700, 427.729, 52820.934 24/03/20,00:02:45,03,09,1, 11.9,1,1, 2.962, 10333.698, 427.740, 52820.948 24/03/20,00:02:45,04,09,1, 11.9,1,1, 2.962, 10333.704, 427.772, 52820.945 24/03/20,00:02:45,05,09,1, 11.9,1,1, 2.962, 10333.688, 427.771, 52820.956 24/03/20,00:02:45,06,09,1, 11.9,1,1, 2.962, 10333.689, 427.794, 52821.029 24/03/20,00:02:45,07,09,1, 11.9,1,1, 2.962, 10333.674, 427.796, 52820.955 24/03/20,00:02:45,08,09,1, 11.9,1,1, 2.962, 10333.674, 427.814, 52820.967 24/03/20,00:02:45,09,09,1, 11.9,1,1, 2.962, 10333.664, 427.850, 52820.997 24/03/20,00:02:45,10,09,1, 11.9,1,1, 2.962, 10333.684, 427.819, 52820.956 24/03/20,00:02:45,11,09,1, 11.9,1,1, 2.962, 10333.683, 427.864, 52821.012 24/03/20,00:02:45,12,09,1, 11.9,1,1, 2.962, 10333.681, 427.863, 52820.970 24/03/20,00:02:45,13,09,1, 11.9,1,1, 2.962, 10333.675, 427.887, 52821.010 24/03/20,00:02:45,14,09,1, 11.9,1,1, 2.962, 10333.677, 427.909, 52821.011 24/03/20,00:02:45,15,09,1, 11.9,1,1, 2.962, 10333.664, 427.936, 52820.985 24/03/20,00:02:45,16,09,1, 11.9,1,1, 2.962, 10333.666, 427.956, 52821.013 24/03/20,00:02:45,17,09,1, 11.9,1,1, 2.962, 10333.678, 427.943, 52820.972 24/03/20,00:02:45,18,09,1, 11.9,1,1, 2.962, 10333.632, 427.982, 52820.951 24/03/20,00:02:45,19,09,1, 11.9,1,1, 2.962, 10333.653, 427.988, 52821.024 24/03/20,00:02:46,00,10,1, 11.9,1,1, 2.965, 10333.648, 427.988, 52821.024 24/03/20,00:02:46,01,10,1, 11.9,1,1, 2.965, 10333.643, 428.025, 52820.985 24/03/20,00:02:46,02,10,1, 11.9,1,1, 2.965, 10333.631, 428.020, 52820.989 24/03/20,00:02:46,03,10,1, 11.9,1,1, 2.965, 10333.633, 428.045, 52821.026 24/03/20,00:02:46,04,10,1, 11.9,1,1, 2.965, 10333.649, 428.050, 52820.984 24/03/20,00:02:46,05,10,1, 11.9,1,1, 2.965, 10333.614, 428.096, 52821.013 24/03/20,00:02:46,06,10,1, 11.9,1,1, 2.965, 10333.622, 428.112, 52821.017 24/03/20,00:02:46,07,10,1, 11.9,1,1, 2.965, 10333.611, 428.082, 52821.005 24/03/20,00:02:46,08,10,1, 11.9,1,1, 2.965, 10333.584, 428.092, 52821.010 24/03/20,00:02:46,09,10,1, 11.9,1,1, 2.965, 10333.574, 428.101, 52820.986 24/03/20,00:02:46,10,10,1, 11.9,1,1, 2.965, 10333.597, 428.113, 52820.997 24/03/20,00:02:46,11,10,1, 11.9,1,1, 2.965, 10333.561, 428.110, 52820.990 24/03/20,00:02:46,12,10,1, 11.9,1,1, 2.965, 10333.589, 428.163, 52821.059 24/03/20,00:02:46,13,10,1, 11.9,1,1, 2.965, 10333.568, 428.144, 52821.057 24/03/20,00:02:46,14,10,1, 11.9,1,1, 2.965, 10333.559, 428.164, 52821.033 24/03/20,00:02:46,15,10,1, 11.9,1,1, 2.965, 10333.535, 428.197, 52821.018 24/03/20,00:02:46,16,10,1, 11.9,1,1, 2.965, 10333.560, 428.213, 52821.039 24/03/20,00:02:46,17,10,1, 11.9,1,1, 2.965, 10333.529, 428.186, 52821.003 24/03/20,00:02:46,18,10,1, 11.9,1,1, 2.965, 10333.537, 428.202, 52821.070 24/03/20,00:02:46,19,10,1, 11.9,1,1, 2.965, 10333.529, 428.219, 52821.063 24/03/20,00:02:47,00,09,1, 11.9,1,1, 2.962, 10333.523, 428.219, 52821.063 24/03/20,00:02:47,01,09,1, 11.9,1,1, 2.962, 10333.494, 428.242, 52821.053 24/03/20,00:02:47,02,09,1, 11.9,1,1, 2.962, 10333.453, 428.226, 52821.076 24/03/20,00:02:47,03,09,1, 11.9,1,1, 2.962, 10333.461, 428.245, 52821.082 24/03/20,00:02:47,04,09,1, 11.9,1,1, 2.962, 10333.456, 428.226, 52821.069 24/03/20,00:02:47,05,09,1, 11.9,1,1, 2.962, 10333.481, 428.262, 52821.102 24/03/20,00:02:47,06,09,1, 11.9,1,1, 2.962, 10333.433, 428.269, 52821.042 24/03/20,00:02:47,07,09,1, 11.9,1,1, 2.962, 10333.422, 428.291, 52821.086 24/03/20,00:02:47,08,09,1, 11.9,1,1, 2.962, 10333.427, 428.271, 52821.088 24/03/20,00:02:47,09,09,1, 11.9,1,1, 2.962, 10333.409, 428.246, 52820.943 24/03/20,00:02:47,10,09,1, 11.9,1,1, 2.962, 10333.379, 428.279, 52821.138 24/03/20,00:02:47,11,09,1, 11.9,1,1, 2.962, 10333.391, 428.286, 52821.102 24/03/20,00:02:47,12,09,1, 11.9,1,1, 2.962, 10333.361, 428.310, 52821.122 24/03/20,00:02:47,13,09,1, 11.9,1,1, 2.962, 10333.373, 428.303, 52821.114 24/03/20,00:02:47,14,09,1, 11.9,1,1, 2.962, 10333.360, 428.305, 52821.060 24/03/20,00:02:47,15,09,1, 11.9,1,1, 2.962, 10333.353, 428.315, 52821.117 24/03/20,00:02:47,16,09,1, 11.9,1,1, 2.962, 10333.334, 428.312, 52821.112 24/03/20,00:02:47,17,09,1, 11.9,1,1, 2.962, 10333.311, 428.319, 52821.092 24/03/20,00:02:47,18,09,1, 11.9,1,1, 2.962, 10333.333, 428.296, 52821.076 24/03/20,00:02:47,19,09,1, 11.9,1,1, 2.962, 10333.320, 428.285, 52821.108 24/03/20,00:02:48,00,09,1, 11.9,1,1, 2.962, 10333.314, 428.285, 52821.108 24/03/20,00:02:48,01,09,1, 11.9,1,1, 2.962, 10333.291, 428.334, 52821.111 24/03/20,00:02:48,02,09,1, 11.9,1,1, 2.962, 10333.266, 428.332, 52821.149 24/03/20,00:02:48,03,09,1, 11.9,1,1, 2.962, 10333.246, 428.328, 52821.135 24/03/20,00:02:48,04,09,1, 11.9,1,1, 2.962, 10333.254, 428.331, 52821.149 24/03/20,00:02:48,05,09,1, 11.9,1,1, 2.962, 10333.226, 428.351, 52821.159 24/03/20,00:02:48,06,09,1, 11.9,1,1, 2.962, 10333.239, 428.335, 52821.148 24/03/20,00:02:48,07,09,1, 11.9,1,1, 2.962, 10333.211, 428.360, 52821.158 24/03/20,00:02:48,08,09,1, 11.9,1,1, 2.962, 10333.179, 428.346, 52821.130 24/03/20,00:02:48,09,09,1, 11.9,1,1, 2.962, 10333.178, 428.348, 52821.167 24/03/20,00:02:48,10,09,1, 11.9,1,1, 2.962, 10333.169, 428.360, 52821.145 24/03/20,00:02:48,11,09,1, 11.9,1,1, 2.962, 10333.152, 428.359, 52821.182 24/03/20,00:02:48,12,09,1, 11.9,1,1, 2.962, 10333.143, 428.345, 52821.155 24/03/20,00:02:48,13,09,1, 11.9,1,1, 2.962, 10333.125, 428.365, 52821.166 24/03/20,00:02:48,14,09,1, 11.9,1,1, 2.962, 10333.093, 428.401, 52821.219 24/03/20,00:02:48,15,09,1, 11.9,1,1, 2.962, 10333.096, 428.394, 52821.145 24/03/20,00:02:48,16,09,1, 11.9,1,1, 2.962, 10333.105, 428.380, 52821.164 24/03/20,00:02:48,17,09,1, 11.9,1,1, 2.962, 10333.063, 428.413, 52821.141 24/03/20,00:02:48,18,09,1, 11.9,1,1, 2.962, 10333.060, 428.406, 52821.154 24/03/20,00:02:48,19,09,1, 11.9,1,1, 2.962, 10333.051, 428.413, 52821.224 24/03/20,00:02:49,00,09,1, 11.9,1,1, 2.963, 10333.047, 428.413, 52821.224 24/03/20,00:02:49,01,09,1, 11.9,1,1, 2.963, 10333.017, 428.420, 52821.208 24/03/20,00:02:49,02,09,1, 11.9,1,1, 2.963, 10333.016, 428.418, 52821.190 24/03/20,00:02:49,03,09,1, 11.9,1,1, 2.963, 10332.987, 428.425, 52821.222 24/03/20,00:02:49,04,09,1, 11.9,1,1, 2.963, 10332.965, 428.423, 52821.238 24/03/20,00:02:49,05,09,1, 11.9,1,1, 2.963, 10332.964, 428.437, 52821.214 24/03/20,00:02:49,06,09,1, 11.9,1,1, 2.963, 10332.937, 428.441, 52821.220 24/03/20,00:02:49,07,09,1, 11.9,1,1, 2.963, 10332.931, 428.427, 52821.257 24/03/20,00:02:49,08,09,1, 11.9,1,1, 2.963, 10332.919, 428.438, 52821.267 24/03/20,00:02:49,09,09,1, 11.9,1,1, 2.963, 10332.897, 428.440, 52821.267 24/03/20,00:02:49,10,09,1, 11.9,1,1, 2.963, 10332.910, 428.445, 52821.264 24/03/20,00:02:49,11,09,1, 11.9,1,1, 2.963, 10332.894, 428.426, 52821.292 24/03/20,00:02:49,12,09,1, 11.9,1,1, 2.963, 10332.880, 428.428, 52821.247 24/03/20,00:02:49,13,09,1, 11.9,1,1, 2.963, 10332.850, 428.440, 52821.299 24/03/20,00:02:49,14,09,1, 11.9,1,1, 2.963, 10332.875, 428.439, 52821.298 24/03/20,00:02:49,15,09,1, 11.9,1,1, 2.963, 10332.843, 428.451, 52821.278 24/03/20,00:02:49,16,09,1, 11.9,1,1, 2.963, 10332.836, 428.447, 52821.324 24/03/20,00:02:49,17,09,1, 11.9,1,1, 2.963, 10332.796, 428.462, 52821.316 24/03/20,00:02:49,18,09,1, 11.9,1,1, 2.963, 10332.791, 428.475, 52821.308 24/03/20,00:02:49,19,09,1, 11.9,1,1, 2.963, 10332.763, 428.476, 52821.321 24/03/20,00:02:50,00,08,1, 11.9,1,1, 2.963, 10332.763, 428.476, 52821.321 24/03/20,00:02:50,01,08,1, 11.9,1,1, 2.963, 10332.722, 428.472, 52821.326 24/03/20,00:02:50,02,08,1, 11.9,1,1, 2.963, 10332.725, 428.474, 52821.330 24/03/20,00:02:50,03,08,1, 11.9,1,1, 2.963, 10332.738, 428.484, 52821.362 24/03/20,00:02:50,04,08,1, 11.9,1,1, 2.963, 10332.702, 428.471, 52821.310 24/03/20,00:02:50,05,08,1, 11.9,1,1, 2.963, 10332.695, 428.483, 52821.356 24/03/20,00:02:50,06,08,1, 11.9,1,1, 2.963, 10332.701, 428.510, 52821.344 24/03/20,00:02:50,07,08,1, 11.9,1,1, 2.963, 10332.672, 428.477, 52821.348 24/03/20,00:02:50,08,08,1, 11.9,1,1, 2.963, 10332.652, 428.490, 52821.390 24/03/20,00:02:50,09,08,1, 11.9,1,1, 2.963, 10332.650, 428.494, 52821.359 24/03/20,00:02:50,10,08,1, 11.9,1,1, 2.963, 10332.648, 428.492, 52821.391 24/03/20,00:02:50,11,08,1, 11.9,1,1, 2.963, 10332.636, 428.506, 52821.382 24/03/20,00:02:50,12,08,1, 11.9,1,1, 2.963, 10332.612, 428.518, 52821.428 24/03/20,00:02:50,13,08,1, 11.9,1,1, 2.963, 10332.620, 428.516, 52821.422 24/03/20,00:02:50,14,08,1, 11.9,1,1, 2.963, 10332.616, 428.518, 52821.415 24/03/20,00:02:50,15,08,1, 11.9,1,1, 2.963, 10332.579, 428.519, 52821.433 24/03/20,00:02:50,16,08,1, 11.9,1,1, 2.963, 10332.577, 428.523, 52821.401 24/03/20,00:02:50,17,08,1, 11.9,1,1, 2.963, 10332.569, 428.523, 52821.482 24/03/20,00:02:50,18,08,1, 11.9,1,1, 2.963, 10332.582, 428.524, 52821.456 24/03/20,00:02:50,19,08,1, 11.9,1,1, 2.963, 10332.535, 428.527, 52821.459 24/03/20,00:02:51,00,08,1, 11.9,1,1, 2.959, 10332.530, 428.527, 52821.459 24/03/20,00:02:51,01,08,1, 11.9,1,1, 2.959, 10332.510, 428.572, 52821.482 24/03/20,00:02:51,02,08,1, 11.9,1,1, 2.959, 10332.487, 428.563, 52821.490 24/03/20,00:02:51,03,08,1, 11.9,1,1, 2.959, 10332.465, 428.575, 52821.505 24/03/20,00:02:51,04,08,1, 11.9,1,1, 2.959, 10332.482, 428.571, 52821.507 24/03/20,00:02:51,05,08,1, 11.9,1,1, 2.959, 10332.467, 428.593, 52821.556 24/03/20,00:02:51,06,08,1, 11.9,1,1, 2.959, 10332.450, 428.569, 52821.530 24/03/20,00:02:51,07,08,1, 11.9,1,1, 2.959, 10332.444, 428.585, 52821.580 24/03/20,00:02:51,08,08,1, 11.9,1,1, 2.959, 10332.410, 428.599, 52821.507 24/03/20,00:02:51,09,08,1, 11.9,1,1, 2.959, 10332.398, 428.618, 52821.567 24/03/20,00:02:51,10,08,1, 11.9,1,1, 2.959, 10332.426, 428.625, 52821.564 24/03/20,00:02:51,11,08,1, 11.9,1,1, 2.959, 10332.401, 428.629, 52821.569 24/03/20,00:02:51,12,08,1, 11.9,1,1, 2.959, 10332.359, 428.644, 52821.573 24/03/20,00:02:51,13,08,1, 11.9,1,1, 2.959, 10332.376, 428.652, 52821.590 24/03/20,00:02:51,14,08,1, 11.9,1,1, 2.959, 10332.372, 428.662, 52821.656 24/03/20,00:02:51,15,08,1, 11.9,1,1, 2.959, 10332.354, 428.634, 52821.570 24/03/20,00:02:51,16,08,1, 11.9,1,1, 2.959, 10332.329, 428.674, 52821.609 24/03/20,00:02:51,17,08,1, 11.9,1,1, 2.959, 10332.345, 428.679, 52821.642 24/03/20,00:02:51,18,08,1, 11.9,1,1, 2.959, 10332.326, 428.685, 52821.648 24/03/20,00:02:51,19,08,1, 11.9,1,1, 2.959, 10332.322, 428.689, 52821.646 24/03/20,00:02:52,00,08,1, 11.9,1,1, 2.965, 10332.321, 428.689, 52821.646 24/03/20,00:02:52,01,08,1, 11.9,1,1, 2.965, 10332.264, 428.729, 52821.674 24/03/20,00:02:52,02,08,1, 11.9,1,1, 2.965, 10332.264, 428.718, 52821.628 24/03/20,00:02:52,03,08,1, 11.9,1,1, 2.965, 10332.254, 428.732, 52821.640 24/03/20,00:02:52,04,08,1, 11.9,1,1, 2.965, 10332.245, 428.748, 52821.685 24/03/20,00:02:52,05,08,1, 11.9,1,1, 2.965, 10332.238, 428.775, 52821.725 24/03/20,00:02:52,06,08,1, 11.9,1,1, 2.965, 10332.238, 428.764, 52821.757 24/03/20,00:02:52,07,08,1, 11.9,1,1, 2.965, 10332.215, 428.781, 52821.754 24/03/20,00:02:52,08,08,1, 11.9,1,1, 2.965, 10332.206, 428.774, 52821.760 24/03/20,00:02:52,09,08,1, 11.9,1,1, 2.965, 10332.197, 428.791, 52821.724 24/03/20,00:02:52,10,08,1, 11.9,1,1, 2.965, 10332.164, 428.801, 52821.741 24/03/20,00:02:52,11,08,1, 11.9,1,1, 2.965, 10332.174, 428.830, 52821.785 24/03/20,00:02:52,12,08,1, 11.9,1,1, 2.965, 10332.156, 428.836, 52821.792 24/03/20,00:02:52,13,08,1, 11.9,1,1, 2.965, 10332.162, 428.852, 52821.850 24/03/20,00:02:52,14,08,1, 11.9,1,1, 2.965, 10332.142, 428.863, 52821.836 24/03/20,00:02:52,15,08,1, 11.9,1,1, 2.965, 10332.142, 428.875, 52821.840 24/03/20,00:02:52,16,08,1, 11.9,1,1, 2.965, 10332.138, 428.898, 52821.847 24/03/20,00:02:52,17,08,1, 11.9,1,1, 2.965, 10332.130, 428.912, 52821.864 24/03/20,00:02:52,18,08,1, 11.9,1,1, 2.965, 10332.102, 428.926, 52821.859 24/03/20,00:02:52,19,08,1, 11.9,1,1, 2.965, 10332.080, 428.957, 52821.811 24/03/20,00:02:53,00,08,1, 12.0,1,1, 2.959, 10332.079, 428.957, 52821.811 24/03/20,00:02:53,01,08,1, 12.0,1,1, 2.959, 10332.063, 429.004, 52821.923 24/03/20,00:02:53,02,08,1, 12.0,1,1, 2.959, 10332.059, 428.983, 52821.923 24/03/20,00:02:53,03,08,1, 12.0,1,1, 2.959, 10332.043, 429.010, 52821.903 24/03/20,00:02:53,04,08,1, 12.0,1,1, 2.959, 10332.011, 429.008, 52821.883 24/03/20,00:02:53,05,08,1, 12.0,1,1, 2.959, 10332.048, 429.031, 52821.958 24/03/20,00:02:53,06,08,1, 12.0,1,1, 2.959, 10332.024, 429.034, 52821.959 24/03/20,00:02:53,07,08,1, 12.0,1,1, 2.959, 10332.032, 429.067, 52821.985 24/03/20,00:02:53,08,08,1, 12.0,1,1, 2.959, 10332.037, 429.074, 52821.962 24/03/20,00:02:53,09,08,1, 12.0,1,1, 2.959, 10331.977, 429.109, 52822.001 24/03/20,00:02:53,10,08,1, 12.0,1,1, 2.959, 10331.980, 429.139, 52822.021 24/03/20,00:02:53,11,08,1, 12.0,1,1, 2.959, 10331.946, 429.139, 52821.996 24/03/20,00:02:53,12,08,1, 12.0,1,1, 2.959, 10331.977, 429.171, 52822.050 24/03/20,00:02:53,13,08,1, 12.0,1,1, 2.959, 10331.973, 429.194, 52822.018 24/03/20,00:02:53,14,08,1, 12.0,1,1, 2.959, 10331.941, 429.210, 52822.058 24/03/20,00:02:53,15,08,1, 12.0,1,1, 2.959, 10331.944, 429.229, 52822.070 24/03/20,00:02:53,16,08,1, 12.0,1,1, 2.959, 10331.946, 429.242, 52822.089 24/03/20,00:02:53,17,08,1, 12.0,1,1, 2.959, 10331.916, 429.271, 52822.114 24/03/20,00:02:53,18,08,1, 12.0,1,1, 2.959, 10331.910, 429.269, 52822.107 24/03/20,00:02:53,19,08,1, 12.0,1,1, 2.959, 10331.903, 429.291, 52822.147 24/03/20,00:02:54,00,07,1, 11.8,1,1, 2.968, 10331.895, 429.291, 52822.147 24/03/20,00:02:54,01,07,1, 11.8,1,1, 2.968, 10331.870, 429.312, 52822.172 24/03/20,00:02:54,02,07,1, 11.8,1,1, 2.968, 10331.883, 429.334, 52822.208 24/03/20,00:02:54,03,07,1, 11.8,1,1, 2.968, 10331.862, 429.353, 52822.187 24/03/20,00:02:54,04,07,1, 11.8,1,1, 2.968, 10331.857, 429.393, 52822.242 24/03/20,00:02:54,05,07,1, 11.8,1,1, 2.968, 10331.823, 429.415, 52822.185 24/03/20,00:02:54,06,07,1, 11.8,1,1, 2.968, 10331.807, 429.436, 52822.238 24/03/20,00:02:54,07,07,1, 11.8,1,1, 2.968, 10331.833, 429.453, 52822.265 24/03/20,00:02:54,08,07,1, 11.8,1,1, 2.968, 10331.825, 429.473, 52822.192 24/03/20,00:02:54,09,07,1, 11.8,1,1, 2.968, 10331.807, 429.471, 52822.276 24/03/20,00:02:54,10,07,1, 11.8,1,1, 2.968, 10331.793, 429.499, 52822.276 24/03/20,00:02:54,11,07,1, 11.8,1,1, 2.968, 10331.792, 429.530, 52822.296 24/03/20,00:02:54,12,07,1, 11.8,1,1, 2.968, 10331.795, 429.509, 52822.312 24/03/20,00:02:54,13,07,1, 11.8,1,1, 2.968, 10331.792, 429.537, 52822.310 24/03/20,00:02:54,14,07,1, 11.8,1,1, 2.968, 10331.778, 429.558, 52822.356 24/03/20,00:02:54,15,07,1, 11.8,1,1, 2.968, 10331.788, 429.586, 52822.339 24/03/20,00:02:54,16,07,1, 11.8,1,1, 2.968, 10331.738, 429.600, 52822.479 24/03/20,00:02:54,17,07,1, 11.8,1,1, 2.968, 10331.717, 429.594, 52822.340 24/03/20,00:02:54,18,07,1, 11.8,1,1, 2.968, 10331.709, 429.611, 52822.353 24/03/20,00:02:54,19,07,1, 11.8,1,1, 2.968, 10331.715, 429.642, 52822.356 24/03/20,00:02:55,00,10,1, 11.9,1,1, 2.963, 10331.712, 429.642, 52822.356 24/03/20,00:02:55,01,10,1, 11.9,1,1, 2.963, 10331.715, 429.673, 52822.445 24/03/20,00:02:55,02,10,1, 11.9,1,1, 2.963, 10331.694, 429.707, 52822.380 24/03/20,00:02:55,03,10,1, 11.9,1,1, 2.963, 10331.650, 429.720, 52822.435 24/03/20,00:02:55,04,10,1, 11.9,1,1, 2.963, 10331.663, 429.718, 52822.395 24/03/20,00:02:55,05,10,1, 11.9,1,1, 2.963, 10331.646, 429.768, 52822.424 24/03/20,00:02:55,06,10,1, 11.9,1,1, 2.963, 10331.633, 429.755, 52822.463 24/03/20,00:02:55,07,10,1, 11.9,1,1, 2.963, 10331.651, 429.777, 52822.481 24/03/20,00:02:55,08,10,1, 11.9,1,1, 2.963, 10331.623, 429.810, 52822.477 24/03/20,00:02:55,09,10,1, 11.9,1,1, 2.963, 10331.631, 429.836, 52822.497 24/03/20,00:02:55,10,10,1, 11.9,1,1, 2.963, 10331.616, 429.858, 52822.484 24/03/20,00:02:55,11,10,1, 11.9,1,1, 2.963, 10331.601, 429.856, 52822.479 24/03/20,00:02:55,12,10,1, 11.9,1,1, 2.963, 10331.576, 429.860, 52822.496 24/03/20,00:02:55,13,10,1, 11.9,1,1, 2.963, 10331.580, 429.872, 52822.542 24/03/20,00:02:55,14,10,1, 11.9,1,1, 2.963, 10331.553, 429.887, 52822.487 24/03/20,00:02:55,15,10,1, 11.9,1,1, 2.963, 10331.539, 429.910, 52822.588 24/03/20,00:02:55,16,10,1, 11.9,1,1, 2.963, 10331.557, 429.926, 52822.543 24/03/20,00:02:55,17,10,1, 11.9,1,1, 2.963, 10331.538, 429.958, 52822.547 24/03/20,00:02:55,18,10,1, 11.9,1,1, 2.963, 10331.526, 429.959, 52822.593 24/03/20,00:02:55,19,10,1, 11.9,1,1, 2.963, 10331.514, 429.979, 52822.560 24/03/20,00:02:56,00,09,1, 11.9,1,1, 2.962, 10331.511, 429.979, 52822.560 24/03/20,00:02:56,01,09,1, 11.9,1,1, 2.962, 10331.493, 430.006, 52822.587 24/03/20,00:02:56,02,09,1, 11.9,1,1, 2.962, 10331.476, 430.013, 52822.631 24/03/20,00:02:56,03,09,1, 11.9,1,1, 2.962, 10331.476, 430.038, 52822.683 24/03/20,00:02:56,04,09,1, 11.9,1,1, 2.962, 10331.457, 430.048, 52822.628 24/03/20,00:02:56,05,09,1, 11.9,1,1, 2.962, 10331.454, 430.073, 52822.689 24/03/20,00:02:56,06,09,1, 11.9,1,1, 2.962, 10331.454, 430.078, 52822.619 24/03/20,00:02:56,07,09,1, 11.9,1,1, 2.962, 10331.428, 430.065, 52822.711 24/03/20,00:02:56,08,09,1, 11.9,1,1, 2.962, 10331.429, 430.120, 52822.689 24/03/20,00:02:56,09,09,1, 11.9,1,1, 2.962, 10331.429, 430.099, 52822.662 24/03/20,00:02:56,10,09,1, 11.9,1,1, 2.962, 10331.409, 430.109, 52822.691 24/03/20,00:02:56,11,09,1, 11.9,1,1, 2.962, 10331.372, 430.154, 52822.703 24/03/20,00:02:56,12,09,1, 11.9,1,1, 2.962, 10331.363, 430.166, 52822.723 24/03/20,00:02:56,13,09,1, 11.9,1,1, 2.962, 10331.376, 430.153, 52822.694 24/03/20,00:02:56,14,09,1, 11.9,1,1, 2.962, 10331.354, 430.177, 52822.744 24/03/20,00:02:56,15,09,1, 11.9,1,1, 2.962, 10331.349, 430.194, 52822.735 24/03/20,00:02:56,16,09,1, 11.9,1,1, 2.962, 10331.335, 430.189, 52822.752 24/03/20,00:02:56,17,09,1, 11.9,1,1, 2.962, 10331.327, 430.218, 52822.673 24/03/20,00:02:56,18,09,1, 11.9,1,1, 2.962, 10331.316, 430.237, 52822.725 24/03/20,00:02:56,19,09,1, 11.9,1,1, 2.962, 10331.303, 430.242, 52822.780 24/03/20,00:02:57,00,09,1, 11.9,1,1, 2.958, 10331.303, 430.242, 52822.780 24/03/20,00:02:57,01,09,1, 11.9,1,1, 2.958, 10331.259, 430.264, 52822.749 24/03/20,00:02:57,02,09,1, 11.9,1,1, 2.958, 10331.290, 430.301, 52822.934 24/03/20,00:02:57,03,09,1, 11.9,1,1, 2.958, 10331.279, 430.310, 52822.897 24/03/20,00:02:57,04,09,1, 11.9,1,1, 2.958, 10331.257, 430.332, 52822.976 24/03/20,00:02:57,05,09,1, 11.9,1,1, 2.958, 10331.216, 430.355, 52823.071 24/03/20,00:02:57,06,09,1, 11.9,1,1, 2.958, 10331.216, 430.360, 52822.904 24/03/20,00:02:57,07,09,1, 11.9,1,1, 2.958, 10331.218, 430.390, 52822.932 24/03/20,00:02:57,08,09,1, 11.9,1,1, 2.958, 10331.192, 430.397, 52822.969 24/03/20,00:02:57,09,09,1, 11.9,1,1, 2.958, 10331.184, 430.439, 52822.967 24/03/20,00:02:57,10,09,1, 11.9,1,1, 2.958, 10331.160, 430.438, 52822.962 24/03/20,00:02:57,11,09,1, 11.9,1,1, 2.958, 10331.182, 430.426, 52822.990 24/03/20,00:02:57,12,09,1, 11.9,1,1, 2.958, 10331.149, 430.453, 52823.028 24/03/20,00:02:57,13,09,1, 11.9,1,1, 2.958, 10331.123, 430.463, 52823.048 24/03/20,00:02:57,14,09,1, 11.9,1,1, 2.958, 10331.125, 430.480, 52823.068 24/03/20,00:02:57,15,09,1, 11.9,1,1, 2.958, 10331.104, 430.477, 52823.023 24/03/20,00:02:57,16,09,1, 11.9,1,1, 2.958, 10331.093, 430.511, 52823.040 24/03/20,00:02:57,17,09,1, 11.9,1,1, 2.958, 10331.075, 430.517, 52823.069 24/03/20,00:02:57,18,09,1, 11.9,1,1, 2.958, 10331.053, 430.527, 52823.066 24/03/20,00:02:57,19,09,1, 11.9,1,1, 2.958, 10331.043, 430.544, 52823.042 24/03/20,00:02:58,00,10,1, 11.9,1,1, 2.963, 10331.036, 430.544, 52823.042 24/03/20,00:02:58,01,10,1, 11.9,1,1, 2.963, 10330.989, 430.571, 52823.079 24/03/20,00:02:58,02,10,1, 11.9,1,1, 2.963, 10331.018, 430.568, 52823.096 24/03/20,00:02:58,03,10,1, 11.9,1,1, 2.963, 10330.977, 430.585, 52823.079 24/03/20,00:02:58,04,10,1, 11.9,1,1, 2.963, 10330.969, 430.597, 52823.082 24/03/20,00:02:58,05,10,1, 11.9,1,1, 2.963, 10330.959, 430.624, 52823.089 24/03/20,00:02:58,06,10,1, 11.9,1,1, 2.963, 10330.920, 430.644, 52823.165 24/03/20,00:02:58,07,10,1, 11.9,1,1, 2.963, 10330.924, 430.662, 52823.114 24/03/20,00:02:58,08,10,1, 11.9,1,1, 2.963, 10330.931, 430.683, 52823.155 24/03/20,00:02:58,09,10,1, 11.9,1,1, 2.963, 10330.894, 430.699, 52823.203 24/03/20,00:02:58,10,10,1, 11.9,1,1, 2.963, 10330.871, 430.720, 52823.087 24/03/20,00:02:58,11,10,1, 11.9,1,1, 2.963, 10330.863, 430.725, 52823.102 24/03/20,00:02:58,12,10,1, 11.9,1,1, 2.963, 10330.866, 430.729, 52823.152 24/03/20,00:02:58,13,10,1, 11.9,1,1, 2.963, 10330.859, 430.755, 52823.192 24/03/20,00:02:58,14,10,1, 11.9,1,1, 2.963, 10330.828, 430.759, 52823.165 24/03/20,00:02:58,15,10,1, 11.9,1,1, 2.963, 10330.817, 430.796, 52823.206 24/03/20,00:02:58,16,10,1, 11.9,1,1, 2.963, 10330.805, 430.807, 52823.189 24/03/20,00:02:58,17,10,1, 11.9,1,1, 2.963, 10330.807, 430.828, 52823.219 24/03/20,00:02:58,18,10,1, 11.9,1,1, 2.963, 10330.780, 430.826, 52823.192 24/03/20,00:02:58,19,10,1, 11.9,1,1, 2.963, 10330.770, 430.851, 52823.229 24/03/20,00:02:59,00,09,1, 11.9,1,1, 2.962, 10330.769, 430.851, 52823.229 24/03/20,00:02:59,01,09,1, 11.9,1,1, 2.962, 10330.748, 430.894, 52823.205 24/03/20,00:02:59,02,09,1, 11.9,1,1, 2.962, 10330.723, 430.892, 52823.249 24/03/20,00:02:59,03,09,1, 11.9,1,1, 2.962, 10330.717, 430.924, 52823.214 24/03/20,00:02:59,04,09,1, 11.9,1,1, 2.962, 10330.700, 430.914, 52823.203 24/03/20,00:02:59,05,09,1, 11.9,1,1, 2.962, 10330.702, 430.936, 52823.224 24/03/20,00:02:59,06,09,1, 11.9,1,1, 2.962, 10330.702, 430.965, 52823.205 24/03/20,00:02:59,07,09,1, 11.9,1,1, 2.962, 10330.684, 430.992, 52823.233 24/03/20,00:02:59,08,09,1, 11.9,1,1, 2.962, 10330.655, 431.015, 52823.227 24/03/20,00:02:59,09,09,1, 11.9,1,1, 2.962, 10330.659, 431.043, 52823.256 24/03/20,00:02:59,10,09,1, 11.9,1,1, 2.962, 10330.649, 431.038, 52823.235 24/03/20,00:02:59,11,09,1, 11.9,1,1, 2.962, 10330.645, 431.060, 52823.277 24/03/20,00:02:59,12,09,1, 11.9,1,1, 2.962, 10330.621, 431.070, 52823.267 24/03/20,00:02:59,13,09,1, 11.9,1,1, 2.962, 10330.614, 431.091, 52823.271 24/03/20,00:02:59,14,09,1, 11.9,1,1, 2.962, 10330.628, 431.120, 52823.290 24/03/20,00:02:59,15,09,1, 11.9,1,1, 2.962, 10330.560, 431.142, 52823.276 24/03/20,00:02:59,16,09,1, 11.9,1,1, 2.962, 10330.587, 431.157, 52823.331 24/03/20,00:02:59,17,09,1, 11.9,1,1, 2.962, 10330.587, 431.168, 52823.298 24/03/20,00:02:59,18,09,1, 11.9,1,1, 2.962, 10330.570, 431.193, 52823.306 24/03/20,00:02:59,19,09,1, 11.9,1,1, 2.962, 10330.551, 431.195, 52823.292 24/03/20,00:03:00,00,09,1, 11.9,1,1, 2.959, 10330.544, 431.195, 52823.292 24/03/20,00:03:00,01,09,1, 11.9,1,1, 2.959, 10330.548, 431.238, 52823.307 24/03/20,00:03:00,02,09,1, 11.9,1,1, 2.959, 10330.521, 431.226, 52823.102 24/03/20,00:03:00,03,09,1, 11.9,1,1, 2.959, 10330.509, 431.246, 52823.212 24/03/20,00:03:00,04,09,1, 11.9,1,1, 2.959, 10330.482, 431.263, 52823.294 24/03/20,00:03:00,05,09,1, 11.9,1,1, 2.959, 10330.510, 431.260, 52823.214 24/03/20,00:03:00,06,09,1, 11.9,1,1, 2.959, 10330.493, 431.264, 52823.193 24/03/20,00:03:00,07,09,1, 11.9,1,1, 2.959, 10330.479, 431.285, 52823.185 24/03/20,00:03:00,08,09,1, 11.9,1,1, 2.959, 10330.461, 431.322, 52823.188 24/03/20,00:03:00,09,09,1, 11.9,1,1, 2.959, 10330.466, 431.308, 52823.173 24/03/20,00:03:00,10,09,1, 11.9,1,1, 2.959, 10330.453, 431.353, 52823.196 24/03/20,00:03:00,11,09,1, 11.9,1,1, 2.959, 10330.432, 431.341, 52823.154 24/03/20,00:03:00,12,09,1, 11.9,1,1, 2.959, 10330.433, 431.349, 52823.172 24/03/20,00:03:00,13,09,1, 11.9,1,1, 2.959, 10330.444, 431.375, 52823.209 24/03/20,00:03:00,14,09,1, 11.9,1,1, 2.959, 10330.437, 431.392, 52823.223 24/03/20,00:03:00,15,09,1, 11.9,1,1, 2.959, 10330.429, 431.423, 52823.228 24/03/20,00:03:00,16,09,1, 11.9,1,1, 2.959, 10330.420, 431.413, 52823.201 24/03/20,00:03:00,17,09,1, 11.9,1,1, 2.959, 10330.400, 431.432, 52823.208 24/03/20,00:03:00,18,09,1, 11.9,1,1, 2.959, 10330.397, 431.428, 52823.205 24/03/20,00:03:00,19,09,1, 11.9,1,1, 2.959, 10330.402, 431.450, 52823.220 24/03/20,00:03:01,00,09,1, 11.9,1,1, 2.957, 10330.402, 431.450, 52823.220 24/03/20,00:03:01,01,09,1, 11.9,1,1, 2.957, 10330.371, 431.493, 52823.203 24/03/20,00:03:01,02,09,1, 11.9,1,1, 2.957, 10330.363, 431.533, 52823.225 24/03/20,00:03:01,03,09,1, 11.9,1,1, 2.957, 10330.350, 431.510, 52823.200 24/03/20,00:03:01,04,09,1, 11.9,1,1, 2.957, 10330.353, 431.538, 52823.240 24/03/20,00:03:01,05,09,1, 11.9,1,1, 2.957, 10330.321, 431.583, 52823.464 24/03/20,00:03:01,06,09,1, 11.9,1,1, 2.957, 10330.340, 431.554, 52823.234 24/03/20,00:03:01,07,09,1, 11.9,1,1, 2.957, 10330.314, 431.586, 52823.240 24/03/20,00:03:01,08,09,1, 11.9,1,1, 2.957, 10330.323, 431.607, 52823.248 24/03/20,00:03:01,09,09,1, 11.9,1,1, 2.957, 10330.291, 431.623, 52823.272 24/03/20,00:03:01,10,09,1, 11.9,1,1, 2.957, 10330.298, 431.655, 52823.283 24/03/20,00:03:01,11,09,1, 11.9,1,1, 2.957, 10330.279, 431.672, 52823.301 24/03/20,00:03:01,12,09,1, 11.9,1,1, 2.957, 10330.276, 431.677, 52823.269 24/03/20,00:03:01,13,09,1, 11.9,1,1, 2.957, 10330.280, 431.675, 52823.318 24/03/20,00:03:01,14,09,1, 11.9,1,1, 2.957, 10330.270, 431.739, 52823.297 24/03/20,00:03:01,15,09,1, 11.9,1,1, 2.957, 10330.252, 431.715, 52823.286 24/03/20,00:03:01,16,09,1, 11.9,1,1, 2.957, 10330.265, 431.766, 52823.310 24/03/20,00:03:01,17,09,1, 11.9,1,1, 2.957, 10330.252, 431.750, 52823.324 24/03/20,00:03:01,18,09,1, 11.9,1,1, 2.957, 10330.233, 431.792, 52823.327 24/03/20,00:03:01,19,09,1, 11.9,1,1, 2.957, 10330.236, 431.792, 52823.323 24/03/20,00:03:02,00,10,1, 11.9,1,1, 2.960, 10330.235, 431.792, 52823.323 24/03/20,00:03:02,01,10,1, 11.9,1,1, 2.960, 10330.191, 431.796, 52823.341 24/03/20,00:03:02,02,10,1, 11.9,1,1, 2.960, 10330.228, 431.819, 52823.329 24/03/20,00:03:02,03,10,1, 11.9,1,1, 2.960, 10330.185, 431.824, 52823.344 24/03/20,00:03:02,04,10,1, 11.9,1,1, 2.960, 10330.163, 431.858, 52823.366 24/03/20,00:03:02,05,10,1, 11.9,1,1, 2.960, 10330.176, 431.884, 52823.360 24/03/20,00:03:02,06,10,1, 11.9,1,1, 2.960, 10330.183, 431.910, 52823.398 24/03/20,00:03:02,07,10,1, 11.9,1,1, 2.960, 10330.160, 431.913, 52823.346 24/03/20,00:03:02,08,10,1, 11.9,1,1, 2.960, 10330.150, 431.948, 52823.381 24/03/20,00:03:02,09,10,1, 11.9,1,1, 2.960, 10330.154, 431.968, 52823.393 24/03/20,00:03:02,10,10,1, 11.9,1,1, 2.960, 10330.143, 431.994, 52823.407 24/03/20,00:03:02,11,10,1, 11.9,1,1, 2.960, 10330.114, 431.993, 52823.399 24/03/20,00:03:02,12,10,1, 11.9,1,1, 2.960, 10330.112, 432.005, 52823.393 24/03/20,00:03:02,13,10,1, 11.9,1,1, 2.960, 10330.112, 432.036, 52823.418 24/03/20,00:03:02,14,10,1, 11.9,1,1, 2.960, 10330.102, 432.043, 52823.401 24/03/20,00:03:02,15,10,1, 11.9,1,1, 2.960, 10330.098, 432.054, 52823.223 24/03/20,00:03:02,16,10,1, 11.9,1,1, 2.960, 10330.088, 432.102, 52823.441 24/03/20,00:03:02,17,10,1, 11.9,1,1, 2.960, 10330.109, 432.070, 52823.213 24/03/20,00:03:02,18,10,1, 11.9,1,1, 2.960, 10330.095, 432.128, 52823.491 24/03/20,00:03:02,19,10,1, 11.9,1,1, 2.960, 10330.079, 432.152, 52823.439 24/03/20,00:03:03,00,10,1, 11.9,1,1, 2.964, 10330.076, 432.152, 52823.439 24/03/20,00:03:03,01,10,1, 11.9,1,1, 2.964, 10330.045, 432.167, 52823.434 24/03/20,00:03:03,02,10,1, 11.9,1,1, 2.964, 10330.030, 432.184, 52823.457 24/03/20,00:03:03,03,10,1, 11.9,1,1, 2.964, 10330.034, 432.203, 52823.470 24/03/20,00:03:03,04,10,1, 11.9,1,1, 2.964, 10330.025, 432.228, 52823.444 24/03/20,00:03:03,05,10,1, 11.9,1,1, 2.964, 10330.015, 432.253, 52823.469 24/03/20,00:03:03,06,10,1, 11.9,1,1, 2.964, 10330.010, 432.249, 52823.445 24/03/20,00:03:03,07,10,1, 11.9,1,1, 2.964, 10330.022, 432.281, 52823.476 24/03/20,00:03:03,08,10,1, 11.9,1,1, 2.964, 10329.991, 432.279, 52823.438 24/03/20,00:03:03,09,10,1, 11.9,1,1, 2.964, 10329.967, 432.293, 52823.424 24/03/20,00:03:03,10,10,1, 11.9,1,1, 2.964, 10329.969, 432.326, 52823.487 24/03/20,00:03:03,11,10,1, 11.9,1,1, 2.964, 10329.970, 432.367, 52823.435 24/03/20,00:03:03,12,10,1, 11.9,1,1, 2.964, 10329.981, 432.340, 52823.504 24/03/20,00:03:03,13,10,1, 11.9,1,1, 2.964, 10329.950, 432.381, 52823.495 24/03/20,00:03:03,14,10,1, 11.9,1,1, 2.964, 10329.917, 432.402, 52823.483 24/03/20,00:03:03,15,10,1, 11.9,1,1, 2.964, 10329.908, 432.427, 52823.509 24/03/20,00:03:03,16,10,1, 11.9,1,1, 2.964, 10329.931, 432.432, 52823.543 24/03/20,00:03:03,17,10,1, 11.9,1,1, 2.964, 10329.923, 432.478, 52823.527 24/03/20,00:03:03,18,10,1, 11.9,1,1, 2.964, 10329.920, 432.491, 52823.565 24/03/20,00:03:03,19,10,1, 11.9,1,1, 2.964, 10329.886, 432.515, 52823.594 24/03/20,00:03:04,00,10,1, 11.9,1,1, 2.961, 10329.884, 432.515, 52823.594 24/03/20,00:03:04,01,10,1, 11.9,1,1, 2.961, 10329.870, 432.538, 52823.568 24/03/20,00:03:04,02,10,1, 11.9,1,1, 2.961, 10329.885, 432.572, 52823.627 24/03/20,00:03:04,03,10,1, 11.9,1,1, 2.961, 10329.902, 432.598, 52823.568 24/03/20,00:03:04,04,10,1, 11.9,1,1, 2.961, 10329.865, 432.596, 52823.641 24/03/20,00:03:04,05,10,1, 11.9,1,1, 2.961, 10329.901, 432.611, 52823.607 24/03/20,00:03:04,06,10,1, 11.9,1,1, 2.961, 10329.869, 432.638, 52823.366 24/03/20,00:03:04,07,10,1, 11.9,1,1, 2.961, 10329.835, 432.685, 52823.561 24/03/20,00:03:04,08,10,1, 11.9,1,1, 2.961, 10329.844, 432.699, 52823.631 24/03/20,00:03:04,09,10,1, 11.9,1,1, 2.961, 10329.830, 432.720, 52823.646 24/03/20,00:03:04,10,10,1, 11.9,1,1, 2.961, 10329.843, 432.740, 52823.645 24/03/20,00:03:04,11,10,1, 11.9,1,1, 2.961, 10329.805, 432.784, 52823.695 24/03/20,00:03:04,12,10,1, 11.9,1,1, 2.961, 10329.829, 432.788, 52823.641 24/03/20,00:03:04,13,10,1, 11.9,1,1, 2.961, 10329.807, 432.814, 52823.684 24/03/20,00:03:04,14,10,1, 11.9,1,1, 2.961, 10329.811, 432.806, 52823.717 24/03/20,00:03:04,15,10,1, 11.9,1,1, 2.961, 10329.826, 432.796, 52823.688 24/03/20,00:03:04,16,10,1, 11.9,1,1, 2.961, 10329.793, 432.867, 52823.709 24/03/20,00:03:04,17,10,1, 11.9,1,1, 2.961, 10329.798, 432.885, 52823.713 24/03/20,00:03:04,18,10,1, 11.9,1,1, 2.961, 10329.785, 432.887, 52823.750 24/03/20,00:03:04,19,10,1, 11.9,1,1, 2.961, 10329.799, 432.935, 52823.742 24/03/20,00:03:05,00,10,1, 12.0,1,1, 2.965, 10329.792, 432.935, 52823.742 24/03/20,00:03:05,01,10,1, 12.0,1,1, 2.965, 10329.783, 432.925, 52823.723 24/03/20,00:03:05,02,10,1, 12.0,1,1, 2.965, 10329.784, 432.955, 52823.745 24/03/20,00:03:05,03,10,1, 12.0,1,1, 2.965, 10329.756, 432.976, 52823.746 24/03/20,00:03:05,04,10,1, 12.0,1,1, 2.965, 10329.753, 433.011, 52823.739 24/03/20,00:03:05,05,10,1, 12.0,1,1, 2.965, 10329.758, 433.019, 52823.769 24/03/20,00:03:05,06,10,1, 12.0,1,1, 2.965, 10329.724, 433.018, 52823.812 24/03/20,00:03:05,07,10,1, 12.0,1,1, 2.965, 10329.729, 433.057, 52823.787 24/03/20,00:03:05,08,10,1, 12.0,1,1, 2.965, 10329.708, 433.050, 52823.791 24/03/20,00:03:05,09,10,1, 12.0,1,1, 2.965, 10329.699, 433.096, 52823.772 24/03/20,00:03:05,10,10,1, 12.0,1,1, 2.965, 10329.710, 433.096, 52823.773 24/03/20,00:03:05,11,10,1, 12.0,1,1, 2.965, 10329.709, 433.104, 52823.798 24/03/20,00:03:05,12,10,1, 12.0,1,1, 2.965, 10329.706, 433.120, 52823.789 24/03/20,00:03:05,13,10,1, 12.0,1,1, 2.965, 10329.676, 433.124, 52823.786 24/03/20,00:03:05,14,10,1, 12.0,1,1, 2.965, 10329.684, 433.135, 52823.808 24/03/20,00:03:05,15,10,1, 12.0,1,1, 2.965, 10329.677, 433.157, 52823.795 24/03/20,00:03:05,16,10,1, 12.0,1,1, 2.965, 10329.681, 433.186, 52823.803 24/03/20,00:03:05,17,10,1, 12.0,1,1, 2.965, 10329.651, 433.204, 52823.830 24/03/20,00:03:05,18,10,1, 12.0,1,1, 2.965, 10329.660, 433.207, 52823.840 24/03/20,00:03:05,19,10,1, 12.0,1,1, 2.965, 10329.634, 433.258, 52823.826 24/03/20,00:03:06,00,10,1, 11.9,1,1, 2.962, 10329.626, 433.258, 52823.826 24/03/20,00:03:06,01,10,1, 11.9,1,1, 2.962, 10329.595, 433.270, 52823.831 24/03/20,00:03:06,02,10,1, 11.9,1,1, 2.962, 10329.601, 433.284, 52823.889 24/03/20,00:03:06,03,10,1, 11.9,1,1, 2.962, 10329.597, 433.285, 52823.844 24/03/20,00:03:06,04,10,1, 11.9,1,1, 2.962, 10329.589, 433.309, 52823.874 24/03/20,00:03:06,05,10,1, 11.9,1,1, 2.962, 10329.589, 433.323, 52823.864 24/03/20,00:03:06,06,10,1, 11.9,1,1, 2.962, 10329.564, 433.346, 52823.867 24/03/20,00:03:06,07,10,1, 11.9,1,1, 2.962, 10329.567, 433.346, 52823.919 24/03/20,00:03:06,08,10,1, 11.9,1,1, 2.962, 10329.569, 433.369, 52823.846 24/03/20,00:03:06,09,10,1, 11.9,1,1, 2.962, 10329.542, 433.373, 52823.919 24/03/20,00:03:06,10,10,1, 11.9,1,1, 2.962, 10329.514, 433.378, 52823.868 24/03/20,00:03:06,11,10,1, 11.9,1,1, 2.962, 10329.536, 433.390, 52823.849 24/03/20,00:03:06,12,10,1, 11.9,1,1, 2.962, 10329.520, 433.410, 52823.890 24/03/20,00:03:06,13,10,1, 11.9,1,1, 2.962, 10329.504, 433.406, 52823.903 24/03/20,00:03:06,14,10,1, 11.9,1,1, 2.962, 10329.507, 433.429, 52823.979 24/03/20,00:03:06,15,10,1, 11.9,1,1, 2.962, 10329.459, 433.443, 52823.866 24/03/20,00:03:06,16,10,1, 11.9,1,1, 2.962, 10329.444, 433.477, 52823.936 24/03/20,00:03:06,17,10,1, 11.9,1,1, 2.962, 10329.469, 433.482, 52823.980 24/03/20,00:03:06,18,10,1, 11.9,1,1, 2.962, 10329.450, 433.498, 52823.921 24/03/20,00:03:06,19,10,1, 11.9,1,1, 2.962, 10329.437, 433.521, 52823.968 24/03/20,00:03:07,00,10,1, 11.9,1,1, 2.961, 10329.434, 433.521, 52823.968 24/03/20,00:03:07,01,10,1, 11.9,1,1, 2.961, 10329.429, 433.555, 52823.963 24/03/20,00:03:07,02,10,1, 11.9,1,1, 2.961, 10329.410, 433.539, 52823.930 24/03/20,00:03:07,03,10,1, 11.9,1,1, 2.961, 10329.390, 433.542, 52823.953 24/03/20,00:03:07,04,10,1, 11.9,1,1, 2.961, 10329.409, 433.562, 52824.002 24/03/20,00:03:07,05,10,1, 11.9,1,1, 2.961, 10329.374, 433.562, 52823.972 24/03/20,00:03:07,06,10,1, 11.9,1,1, 2.961, 10329.393, 433.586, 52823.976 24/03/20,00:03:07,07,10,1, 11.9,1,1, 2.961, 10329.397, 433.585, 52823.961 24/03/20,00:03:07,08,10,1, 11.9,1,1, 2.961, 10329.357, 433.613, 52823.961 24/03/20,00:03:07,09,10,1, 11.9,1,1, 2.961, 10329.366, 433.616, 52824.020 24/03/20,00:03:07,10,10,1, 11.9,1,1, 2.961, 10329.367, 433.610, 52823.960 24/03/20,00:03:07,11,10,1, 11.9,1,1, 2.961, 10329.353, 433.620, 52823.769 24/03/20,00:03:07,12,10,1, 11.9,1,1, 2.961, 10329.290, 433.640, 52824.010 24/03/20,00:03:07,13,10,1, 11.9,1,1, 2.961, 10329.320, 433.653, 52824.030 24/03/20,00:03:07,14,10,1, 11.9,1,1, 2.961, 10329.326, 433.676, 52824.039 24/03/20,00:03:07,15,10,1, 11.9,1,1, 2.961, 10329.307, 433.668, 52824.005 24/03/20,00:03:07,16,10,1, 11.9,1,1, 2.961, 10329.288, 433.656, 52823.977 24/03/20,00:03:07,17,10,1, 11.9,1,1, 2.961, 10329.281, 433.666, 52823.985 24/03/20,00:03:07,18,10,1, 11.9,1,1, 2.961, 10329.273, 433.659, 52824.015 24/03/20,00:03:07,19,10,1, 11.9,1,1, 2.961, 10329.270, 433.684, 52823.988 24/03/20,00:03:08,00,10,1, 11.9,1,1, 2.961, 10329.267, 433.684, 52823.988 24/03/20,00:03:08,01,10,1, 11.9,1,1, 2.961, 10329.261, 433.700, 52824.014 24/03/20,00:03:08,02,10,1, 11.9,1,1, 2.961, 10329.225, 433.694, 52824.026 24/03/20,00:03:08,03,10,1, 11.9,1,1, 2.961, 10329.211, 433.707, 52824.058 24/03/20,00:03:08,04,10,1, 11.9,1,1, 2.961, 10329.224, 433.703, 52823.958 24/03/20,00:03:08,05,10,1, 11.9,1,1, 2.961, 10329.194, 433.703, 52824.052 24/03/20,00:03:08,06,10,1, 11.9,1,1, 2.961, 10329.232, 433.726, 52824.028 24/03/20,00:03:08,07,10,1, 11.9,1,1, 2.961, 10329.158, 433.721, 52824.025 24/03/20,00:03:08,08,10,1, 11.9,1,1, 2.961, 10329.186, 433.719, 52824.071 24/03/20,00:03:08,09,10,1, 11.9,1,1, 2.961, 10329.137, 433.743, 52823.959 24/03/20,00:03:08,10,10,1, 11.9,1,1, 2.961, 10329.166, 433.744, 52824.039 24/03/20,00:03:08,11,10,1, 11.9,1,1, 2.961, 10329.138, 433.730, 52823.989 24/03/20,00:03:08,12,10,1, 11.9,1,1, 2.961, 10329.126, 433.749, 52824.054 24/03/20,00:03:08,13,10,1, 11.9,1,1, 2.961, 10329.140, 433.749, 52824.045 24/03/20,00:03:08,14,10,1, 11.9,1,1, 2.961, 10329.133, 433.765, 52823.998 24/03/20,00:03:08,15,10,1, 11.9,1,1, 2.961, 10329.100, 433.761, 52824.028 24/03/20,00:03:08,16,10,1, 11.9,1,1, 2.961, 10329.102, 433.761, 52823.987 24/03/20,00:03:08,17,10,1, 11.9,1,1, 2.961, 10329.095, 433.777, 52824.041 24/03/20,00:03:08,18,10,1, 11.9,1,1, 2.961, 10329.090, 433.797, 52823.998 24/03/20,00:03:08,19,10,1, 11.9,1,1, 2.961, 10329.059, 433.785, 52824.046 24/03/20,00:03:09,00,10,1, 11.9,1,1, 2.960, 10329.058, 433.785, 52824.046 24/03/20,00:03:09,01,10,1, 11.9,1,1, 2.960, 10329.057, 433.791, 52824.034 24/03/20,00:03:09,02,10,1, 11.9,1,1, 2.960, 10329.037, 433.796, 52824.050 24/03/20,00:03:09,03,10,1, 11.9,1,1, 2.960, 10329.030, 433.819, 52823.990 24/03/20,00:03:09,04,10,1, 11.9,1,1, 2.960, 10329.004, 433.796, 52824.028 24/03/20,00:03:09,05,10,1, 11.9,1,1, 2.960, 10329.002, 433.829, 52824.055 24/03/20,00:03:09,06,10,1, 11.9,1,1, 2.960, 10329.003, 433.798, 52824.014 24/03/20,00:03:09,07,10,1, 11.9,1,1, 2.960, 10328.982, 433.848, 52824.041 24/03/20,00:03:09,08,10,1, 11.9,1,1, 2.960, 10328.952, 433.814, 52823.998 24/03/20,00:03:09,09,10,1, 11.9,1,1, 2.960, 10328.963, 433.810, 52824.039 24/03/20,00:03:09,10,10,1, 11.9,1,1, 2.960, 10328.961, 433.805, 52824.035 24/03/20,00:03:09,11,10,1, 11.9,1,1, 2.960, 10328.951, 433.830, 52824.037 24/03/20,00:03:09,12,10,1, 11.9,1,1, 2.960, 10328.949, 433.832, 52824.076 24/03/20,00:03:09,13,10,1, 11.9,1,1, 2.960, 10328.928, 433.839, 52824.036 24/03/20,00:03:09,14,10,1, 11.9,1,1, 2.960, 10328.925, 433.822, 52824.109 24/03/20,00:03:09,15,10,1, 11.9,1,1, 2.960, 10328.892, 433.804, 52824.039 24/03/20,00:03:09,16,10,1, 11.9,1,1, 2.960, 10328.911, 433.837, 52824.042 24/03/20,00:03:09,17,10,1, 11.9,1,1, 2.960, 10328.889, 433.850, 52824.077 24/03/20,00:03:09,18,10,1, 11.9,1,1, 2.960, 10328.892, 433.821, 52824.033 24/03/20,00:03:09,19,10,1, 11.9,1,1, 2.960, 10328.895, 433.830, 52824.083 24/03/20,00:03:10,00,09,1, 11.9,1,1, 2.959, 10328.891, 433.830, 52824.083 24/03/20,00:03:10,01,09,1, 11.9,1,1, 2.959, 10328.857, 433.830, 52824.048 24/03/20,00:03:10,02,09,1, 11.9,1,1, 2.959, 10328.852, 433.814, 52824.050 24/03/20,00:03:10,03,09,1, 11.9,1,1, 2.959, 10328.816, 433.826, 52824.023 24/03/20,00:03:10,04,09,1, 11.9,1,1, 2.959, 10328.815, 433.829, 52824.254 24/03/20,00:03:10,05,09,1, 11.9,1,1, 2.959, 10328.875, 433.806, 52824.033 24/03/20,00:03:10,06,09,1, 11.9,1,1, 2.959, 10328.820, 433.822, 52824.045 24/03/20,00:03:10,07,09,1, 11.9,1,1, 2.959, 10328.824, 433.816, 52824.049 24/03/20,00:03:10,08,09,1, 11.9,1,1, 2.959, 10328.801, 433.803, 52824.042 24/03/20,00:03:10,09,09,1, 11.9,1,1, 2.959, 10328.813, 433.830, 52824.088 24/03/20,00:03:10,10,09,1, 11.9,1,1, 2.959, 10328.783, 433.828, 52824.053 24/03/20,00:03:10,11,09,1, 11.9,1,1, 2.959, 10328.768, 433.819, 52824.041 24/03/20,00:03:10,12,09,1, 11.9,1,1, 2.959, 10328.778, 433.816, 52824.078 24/03/20,00:03:10,13,09,1, 11.9,1,1, 2.959, 10328.746, 433.808, 52824.100 24/03/20,00:03:10,14,09,1, 11.9,1,1, 2.959, 10328.769, 433.804, 52824.101 24/03/20,00:03:10,15,09,1, 11.9,1,1, 2.959, 10328.758, 433.776, 52824.062 24/03/20,00:03:10,16,09,1, 11.9,1,1, 2.959, 10328.744, 433.798, 52824.088 24/03/20,00:03:10,17,09,1, 11.9,1,1, 2.959, 10328.748, 433.768, 52824.054 24/03/20,00:03:10,18,09,1, 11.9,1,1, 2.959, 10328.734, 433.793, 52824.061 24/03/20,00:03:10,19,09,1, 11.9,1,1, 2.959, 10328.728, 433.750, 52824.087 24/03/20,00:03:11,00,10,1, 12.0,1,1, 2.958, 10328.724, 433.750, 52824.087 24/03/20,00:03:11,01,10,1, 12.0,1,1, 2.958, 10328.709, 433.779, 52824.063 24/03/20,00:03:11,02,10,1, 12.0,1,1, 2.958, 10328.685, 433.749, 52824.072 24/03/20,00:03:11,03,10,1, 12.0,1,1, 2.958, 10328.684, 433.747, 52824.052 24/03/20,00:03:11,04,10,1, 12.0,1,1, 2.958, 10328.688, 433.758, 52824.010 24/03/20,00:03:11,05,10,1, 12.0,1,1, 2.958, 10328.673, 433.765, 52824.056 24/03/20,00:03:11,06,10,1, 12.0,1,1, 2.958, 10328.672, 433.776, 52824.011 24/03/20,00:03:11,07,10,1, 12.0,1,1, 2.958, 10328.675, 433.756, 52823.993 24/03/20,00:03:11,08,10,1, 12.0,1,1, 2.958, 10328.664, 433.760, 52824.102 24/03/20,00:03:11,09,10,1, 12.0,1,1, 2.958, 10328.670, 433.748, 52823.991 24/03/20,00:03:11,10,10,1, 12.0,1,1, 2.958, 10328.642, 433.724, 52824.010 24/03/20,00:03:11,11,10,1, 12.0,1,1, 2.958, 10328.643, 433.748, 52824.070 24/03/20,00:03:11,12,10,1, 12.0,1,1, 2.958, 10328.619, 433.740, 52824.092 24/03/20,00:03:11,13,10,1, 12.0,1,1, 2.958, 10328.644, 433.735, 52824.036 24/03/20,00:03:11,14,10,1, 12.0,1,1, 2.958, 10328.625, 433.722, 52824.039 24/03/20,00:03:11,15,10,1, 12.0,1,1, 2.958, 10328.603, 433.731, 52824.021 24/03/20,00:03:11,16,10,1, 12.0,1,1, 2.958, 10328.574, 433.729, 52824.083 24/03/20,00:03:11,17,10,1, 12.0,1,1, 2.958, 10328.572, 433.725, 52824.027 24/03/20,00:03:11,18,10,1, 12.0,1,1, 2.958, 10328.596, 433.712, 52823.991 24/03/20,00:03:11,19,10,1, 12.0,1,1, 2.958, 10328.585, 433.730, 52823.985 24/03/20,00:03:12,00,09,1, 11.9,1,1, 2.962, 10328.583, 433.730, 52823.985 24/03/20,00:03:12,01,09,1, 11.9,1,1, 2.962, 10328.583, 433.733, 52824.018 24/03/20,00:03:12,02,09,1, 11.9,1,1, 2.962, 10328.570, 433.728, 52824.040 24/03/20,00:03:12,03,09,1, 11.9,1,1, 2.962, 10328.570, 433.720, 52824.041 24/03/20,00:03:12,04,09,1, 11.9,1,1, 2.962, 10328.545, 433.735, 52824.010 24/03/20,00:03:12,05,09,1, 11.9,1,1, 2.962, 10328.580, 433.704, 52824.042 24/03/20,00:03:12,06,09,1, 11.9,1,1, 2.962, 10328.546, 433.689, 52824.030 24/03/20,00:03:12,07,09,1, 11.9,1,1, 2.962, 10328.544, 433.695, 52824.071 24/03/20,00:03:12,08,09,1, 11.9,1,1, 2.962, 10328.536, 433.695, 52824.003 24/03/20,00:03:12,09,09,1, 11.9,1,1, 2.962, 10328.554, 433.688, 52823.995 24/03/20,00:03:12,10,09,1, 11.9,1,1, 2.962, 10328.521, 433.690, 52824.032 24/03/20,00:03:12,11,09,1, 11.9,1,1, 2.962, 10328.525, 433.674, 52823.999 24/03/20,00:03:12,12,09,1, 11.9,1,1, 2.962, 10328.544, 433.701, 52824.081 24/03/20,00:03:12,13,09,1, 11.9,1,1, 2.962, 10328.514, 433.676, 52823.953 24/03/20,00:03:12,14,09,1, 11.9,1,1, 2.962, 10328.521, 433.674, 52823.956 24/03/20,00:03:12,15,09,1, 11.9,1,1, 2.962, 10328.529, 433.667, 52824.029 24/03/20,00:03:12,16,09,1, 11.9,1,1, 2.962, 10328.511, 433.672, 52824.065 24/03/20,00:03:12,17,09,1, 11.9,1,1, 2.962, 10328.530, 433.688, 52824.011 24/03/20,00:03:12,18,09,1, 11.9,1,1, 2.962, 10328.525, 433.685, 52823.980 24/03/20,00:03:12,19,09,1, 11.9,1,1, 2.962, 10328.502, 433.692, 52824.067 24/03/20,00:03:13,00,09,1, 11.9,1,1, 2.961, 10328.499, 433.692, 52824.067 24/03/20,00:03:13,01,09,1, 11.9,1,1, 2.961, 10328.529, 433.676, 52824.007 24/03/20,00:03:13,02,09,1, 11.9,1,1, 2.961, 10328.517, 433.680, 52824.061 24/03/20,00:03:13,03,09,1, 11.9,1,1, 2.961, 10328.521, 433.671, 52823.991 24/03/20,00:03:13,04,09,1, 11.9,1,1, 2.961, 10328.506, 433.680, 52824.012 24/03/20,00:03:13,05,09,1, 11.9,1,1, 2.961, 10328.495, 433.690, 52824.004 24/03/20,00:03:13,06,09,1, 11.9,1,1, 2.961, 10328.511, 433.663, 52823.973 24/03/20,00:03:13,07,09,1, 11.9,1,1, 2.961, 10328.481, 433.681, 52824.041 24/03/20,00:03:13,08,09,1, 11.9,1,1, 2.961, 10328.490, 433.675, 52823.971 24/03/20,00:03:13,09,09,1, 11.9,1,1, 2.961, 10328.458, 433.707, 52824.021 24/03/20,00:03:13,10,09,1, 11.9,1,1, 2.961, 10328.473, 433.694, 52824.026 24/03/20,00:03:13,11,09,1, 11.9,1,1, 2.961, 10328.473, 433.695, 52823.939 24/03/20,00:03:13,12,09,1, 11.9,1,1, 2.961, 10328.488, 433.681, 52823.954 24/03/20,00:03:13,13,09,1, 11.9,1,1, 2.961, 10328.428, 433.686, 52823.995 24/03/20,00:03:13,14,09,1, 11.9,1,1, 2.961, 10328.467, 433.708, 52824.053 24/03/20,00:03:13,15,09,1, 11.9,1,1, 2.961, 10328.466, 433.680, 52823.990 24/03/20,00:03:13,16,09,1, 11.9,1,1, 2.961, 10328.457, 433.692, 52823.990 24/03/20,00:03:13,17,09,1, 11.9,1,1, 2.961, 10328.468, 433.660, 52823.863 24/03/20,00:03:13,18,09,1, 11.9,1,1, 2.961, 10328.454, 433.694, 52823.937 24/03/20,00:03:13,19,09,1, 11.9,1,1, 2.961, 10328.432, 433.675, 52823.901 24/03/20,00:03:14,00,09,1, 11.9,1,1, 2.960, 10328.424, 433.675, 52823.901 24/03/20,00:03:14,01,09,1, 11.9,1,1, 2.960, 10328.434, 433.687, 52823.947 24/03/20,00:03:14,02,09,1, 11.9,1,1, 2.960, 10328.453, 433.708, 52823.984 24/03/20,00:03:14,03,09,1, 11.9,1,1, 2.960, 10328.422, 433.687, 52823.950 24/03/20,00:03:14,04,09,1, 11.9,1,1, 2.960, 10328.426, 433.685, 52823.925 24/03/20,00:03:14,05,09,1, 11.9,1,1, 2.960, 10328.441, 433.677, 52823.851 24/03/20,00:03:14,06,09,1, 11.9,1,1, 2.960, 10328.422, 433.702, 52823.960 24/03/20,00:03:14,07,09,1, 11.9,1,1, 2.960, 10328.421, 433.706, 52823.925 24/03/20,00:03:14,08,09,1, 11.9,1,1, 2.960, 10328.413, 433.711, 52823.997 24/03/20,00:03:14,09,09,1, 11.9,1,1, 2.960, 10328.436, 433.709, 52823.904 24/03/20,00:03:14,10,09,1, 11.9,1,1, 2.960, 10328.421, 433.720, 52823.917 24/03/20,00:03:14,11,09,1, 11.9,1,1, 2.960, 10328.424, 433.710, 52823.920 24/03/20,00:03:14,12,09,1, 11.9,1,1, 2.960, 10328.437, 433.707, 52823.881 24/03/20,00:03:14,13,09,1, 11.9,1,1, 2.960, 10328.413, 433.709, 52823.932 24/03/20,00:03:14,14,09,1, 11.9,1,1, 2.960, 10328.447, 433.757, 52823.886 24/03/20,00:03:14,15,09,1, 11.9,1,1, 2.960, 10328.440, 433.741, 52823.909 24/03/20,00:03:14,16,09,1, 11.9,1,1, 2.960, 10328.405, 433.749, 52823.905 24/03/20,00:03:14,17,09,1, 11.9,1,1, 2.960, 10328.406, 433.771, 52823.867 24/03/20,00:03:14,18,09,1, 11.9,1,1, 2.960, 10328.425, 433.775, 52823.991 24/03/20,00:03:14,19,09,1, 11.9,1,1, 2.960, 10328.426, 433.749, 52823.768 24/03/20,00:03:15,00,09,1, 11.8,1,1, 2.961, 10328.424, 433.749, 52823.768 24/03/20,00:03:15,01,09,1, 11.8,1,1, 2.961, 10328.410, 433.784, 52823.837 24/03/20,00:03:15,02,09,1, 11.8,1,1, 2.961, 10328.393, 433.795, 52823.847 24/03/20,00:03:15,03,09,1, 11.8,1,1, 2.961, 10328.383, 433.814, 52823.876 24/03/20,00:03:15,04,09,1, 11.8,1,1, 2.961, 10328.378, 433.798, 52823.789 24/03/20,00:03:15,05,09,1, 11.8,1,1, 2.961, 10328.387, 433.813, 52823.842 24/03/20,00:03:15,06,09,1, 11.8,1,1, 2.961, 10328.397, 433.785, 52823.660 24/03/20,00:03:15,07,09,1, 11.8,1,1, 2.961, 10328.355, 433.832, 52823.787 24/03/20,00:03:15,08,09,1, 11.8,1,1, 2.961, 10328.371, 433.838, 52823.815 24/03/20,00:03:15,09,09,1, 11.8,1,1, 2.961, 10328.383, 433.853, 52823.803 24/03/20,00:03:15,10,09,1, 11.8,1,1, 2.961, 10328.381, 433.839, 52823.843 24/03/20,00:03:15,11,09,1, 11.8,1,1, 2.961, 10328.369, 433.861, 52823.774 24/03/20,00:03:15,12,09,1, 11.8,1,1, 2.961, 10328.353, 433.879, 52823.773 24/03/20,00:03:15,13,09,1, 11.8,1,1, 2.961, 10328.361, 433.880, 52823.764 24/03/20,00:03:15,14,09,1, 11.8,1,1, 2.961, 10328.372, 433.886, 52823.775 24/03/20,00:03:15,15,09,1, 11.8,1,1, 2.961, 10328.378, 433.904, 52823.781 24/03/20,00:03:15,16,09,1, 11.8,1,1, 2.961, 10328.359, 433.910, 52823.727 24/03/20,00:03:15,17,09,1, 11.8,1,1, 2.961, 10328.365, 433.925, 52823.756 24/03/20,00:03:15,18,09,1, 11.8,1,1, 2.961, 10328.361, 433.931, 52823.749 24/03/20,00:03:15,19,09,1, 11.8,1,1, 2.961, 10328.370, 433.944, 52823.653 24/03/20,00:03:16,00,09,1, 11.9,1,1, 2.962, 10328.366, 433.944, 52823.653 24/03/20,00:03:16,01,09,1, 11.9,1,1, 2.962, 10328.378, 433.984, 52823.726 24/03/20,00:03:16,02,09,1, 11.9,1,1, 2.962, 10328.358, 433.978, 52823.748 24/03/20,00:03:16,03,09,1, 11.9,1,1, 2.962, 10328.346, 433.974, 52823.752 24/03/20,00:03:16,04,09,1, 11.9,1,1, 2.962, 10328.346, 433.984, 52823.885 24/03/20,00:03:16,05,09,1, 11.9,1,1, 2.962, 10328.375, 433.990, 52823.689 24/03/20,00:03:16,06,09,1, 11.9,1,1, 2.962, 10328.319, 434.019, 52823.675 24/03/20,00:03:16,07,09,1, 11.9,1,1, 2.962, 10328.320, 434.014, 52823.715 24/03/20,00:03:16,08,09,1, 11.9,1,1, 2.962, 10328.358, 434.006, 52823.667 24/03/20,00:03:16,09,09,1, 11.9,1,1, 2.962, 10328.324, 434.011, 52823.704 24/03/20,00:03:16,10,09,1, 11.9,1,1, 2.962, 10328.341, 434.048, 52823.706 24/03/20,00:03:16,11,09,1, 11.9,1,1, 2.962, 10328.350, 434.044, 52823.691 24/03/20,00:03:16,12,09,1, 11.9,1,1, 2.962, 10328.352, 434.069, 52823.733 24/03/20,00:03:16,13,09,1, 11.9,1,1, 2.962, 10328.312, 434.074, 52823.682 24/03/20,00:03:16,14,09,1, 11.9,1,1, 2.962, 10328.337, 434.121, 52823.718 24/03/20,00:03:16,15,09,1, 11.9,1,1, 2.962, 10328.336, 434.101, 52823.676 24/03/20,00:03:16,16,09,1, 11.9,1,1, 2.962, 10328.318, 434.101, 52823.673 24/03/20,00:03:16,17,09,1, 11.9,1,1, 2.962, 10328.342, 434.129, 52823.685 24/03/20,00:03:16,18,09,1, 11.9,1,1, 2.962, 10328.322, 434.109, 52823.643 24/03/20,00:03:16,19,09,1, 11.9,1,1, 2.962, 10328.309, 434.158, 52823.720 24/03/20,00:03:17,00,09,1, 11.9,1,1, 2.960, 10328.307, 434.158, 52823.720 24/03/20,00:03:17,01,09,1, 11.9,1,1, 2.960, 10328.279, 434.148, 52823.642 24/03/20,00:03:17,02,09,1, 11.9,1,1, 2.960, 10328.306, 434.161, 52823.635 24/03/20,00:03:17,03,09,1, 11.9,1,1, 2.960, 10328.299, 434.173, 52823.627 24/03/20,00:03:17,04,09,1, 11.9,1,1, 2.960, 10328.284, 434.179, 52823.629 24/03/20,00:03:17,05,09,1, 11.9,1,1, 2.960, 10328.270, 434.171, 52823.603 24/03/20,00:03:17,06,09,1, 11.9,1,1, 2.960, 10328.301, 434.205, 52823.623 24/03/20,00:03:17,07,09,1, 11.9,1,1, 2.960, 10328.306, 434.212, 52823.632 24/03/20,00:03:17,08,09,1, 11.9,1,1, 2.960, 10328.275, 434.202, 52823.600 24/03/20,00:03:17,09,09,1, 11.9,1,1, 2.960, 10328.289, 434.227, 52823.605 24/03/20,00:03:17,10,09,1, 11.9,1,1, 2.960, 10328.299, 434.231, 52823.607 24/03/20,00:03:17,11,09,1, 11.9,1,1, 2.960, 10328.305, 434.246, 52823.603 24/03/20,00:03:17,12,09,1, 11.9,1,1, 2.960, 10328.306, 434.252, 52823.595 24/03/20,00:03:17,13,09,1, 11.9,1,1, 2.960, 10328.293, 434.261, 52823.571 24/03/20,00:03:17,14,09,1, 11.9,1,1, 2.960, 10328.277, 434.280, 52823.574 24/03/20,00:03:17,15,09,1, 11.9,1,1, 2.960, 10328.297, 434.283, 52823.597 24/03/20,00:03:17,16,09,1, 11.9,1,1, 2.960, 10328.281, 434.292, 52823.583 24/03/20,00:03:17,17,09,1, 11.9,1,1, 2.960, 10328.286, 434.296, 52823.601 24/03/20,00:03:17,18,09,1, 11.9,1,1, 2.960, 10328.272, 434.308, 52823.572 24/03/20,00:03:17,19,09,1, 11.9,1,1, 2.960, 10328.277, 434.305, 52823.544 24/03/20,00:03:18,00,09,1, 11.9,1,1, 2.958, 10328.274, 434.305, 52823.544 24/03/20,00:03:18,01,09,1, 11.9,1,1, 2.958, 10328.235, 434.314, 52823.596 24/03/20,00:03:18,02,09,1, 11.9,1,1, 2.958, 10328.259, 434.323, 52823.436 24/03/20,00:03:18,03,09,1, 11.9,1,1, 2.958, 10328.242, 434.341, 52823.518 24/03/20,00:03:18,04,09,1, 11.9,1,1, 2.958, 10328.248, 434.339, 52823.479 24/03/20,00:03:18,05,09,1, 11.9,1,1, 2.958, 10328.239, 434.362, 52823.495 24/03/20,00:03:18,06,09,1, 11.9,1,1, 2.958, 10328.245, 434.381, 52823.514 24/03/20,00:03:18,07,09,1, 11.9,1,1, 2.958, 10328.232, 434.371, 52823.511 24/03/20,00:03:18,08,09,1, 11.9,1,1, 2.958, 10328.225, 434.378, 52823.501 24/03/20,00:03:18,09,09,1, 11.9,1,1, 2.958, 10328.238, 434.399, 52823.497 24/03/20,00:03:18,10,09,1, 11.9,1,1, 2.958, 10328.210, 434.392, 52823.474 24/03/20,00:03:18,11,09,1, 11.9,1,1, 2.958, 10328.230, 434.405, 52823.484 24/03/20,00:03:18,12,09,1, 11.9,1,1, 2.958, 10328.200, 434.412, 52823.448 24/03/20,00:03:18,13,09,1, 11.9,1,1, 2.958, 10328.209, 434.413, 52823.477 24/03/20,00:03:18,14,09,1, 11.9,1,1, 2.958, 10328.209, 434.416, 52823.432 24/03/20,00:03:18,15,09,1, 11.9,1,1, 2.958, 10328.175, 434.432, 52823.464 24/03/20,00:03:18,16,09,1, 11.9,1,1, 2.958, 10328.175, 434.444, 52823.400 24/03/20,00:03:18,17,09,1, 11.9,1,1, 2.958, 10328.195, 434.465, 52823.419 24/03/20,00:03:18,18,09,1, 11.9,1,1, 2.958, 10328.174, 434.448, 52823.397 24/03/20,00:03:18,19,09,1, 11.9,1,1, 2.958, 10328.174, 434.488, 52823.414 24/03/20,00:03:19,00,09,1, 11.9,1,1, 2.959, 10328.165, 434.488, 52823.414 24/03/20,00:03:19,01,09,1, 11.9,1,1, 2.959, 10328.150, 434.517, 52823.407 24/03/20,00:03:19,02,09,1, 11.9,1,1, 2.959, 10328.158, 434.509, 52823.386 24/03/20,00:03:19,03,09,1, 11.9,1,1, 2.959, 10328.146, 434.478, 52823.359 24/03/20,00:03:19,04,09,1, 11.9,1,1, 2.959, 10328.146, 434.521, 52823.372 24/03/20,00:03:19,05,09,1, 11.9,1,1, 2.959, 10328.127, 434.494, 52823.394 24/03/20,00:03:19,06,09,1, 11.9,1,1, 2.959, 10328.139, 434.509, 52823.357 24/03/20,00:03:19,07,09,1, 11.9,1,1, 2.959, 10328.122, 434.506, 52823.355 24/03/20,00:03:19,08,09,1, 11.9,1,1, 2.959, 10328.124, 434.511, 52823.379 24/03/20,00:03:19,09,09,1, 11.9,1,1, 2.959, 10328.123, 434.515, 52823.364 24/03/20,00:03:19,10,09,1, 11.9,1,1, 2.959, 10328.115, 434.550, 52823.404 24/03/20,00:03:19,11,09,1, 11.9,1,1, 2.959, 10328.094, 434.533, 52823.343 24/03/20,00:03:19,12,09,1, 11.9,1,1, 2.959, 10328.100, 434.531, 52823.358 24/03/20,00:03:19,13,09,1, 11.9,1,1, 2.959, 10328.100, 434.544, 52823.362 24/03/20,00:03:19,14,09,1, 11.9,1,1, 2.959, 10328.088, 434.569, 52823.340 24/03/20,00:03:19,15,09,1, 11.9,1,1, 2.959, 10328.096, 434.570, 52823.382 24/03/20,00:03:19,16,09,1, 11.9,1,1, 2.959, 10328.095, 434.583, 52823.324 24/03/20,00:03:19,17,09,1, 11.9,1,1, 2.959, 10328.112, 434.565, 52823.366 24/03/20,00:03:19,18,09,1, 11.9,1,1, 2.959, 10328.081, 434.568, 52823.285 24/03/20,00:03:19,19,09,1, 11.9,1,1, 2.959, 10328.071, 434.581, 52823.328 24/03/20,00:03:20,00,09,1, 11.9,1,1, 2.963, 10328.065, 434.581, 52823.328 24/03/20,00:03:20,01,09,1, 11.9,1,1, 2.963, 10328.051, 434.574, 52823.268 24/03/20,00:03:20,02,09,1, 11.9,1,1, 2.963, 10328.078, 434.592, 52823.323 24/03/20,00:03:20,03,09,1, 11.9,1,1, 2.963, 10328.047, 434.598, 52823.288 24/03/20,00:03:20,04,09,1, 11.9,1,1, 2.963, 10328.025, 434.605, 52823.267 24/03/20,00:03:20,05,09,1, 11.9,1,1, 2.963, 10328.034, 434.608, 52823.232 24/03/20,00:03:20,06,09,1, 11.9,1,1, 2.963, 10328.048, 434.616, 52823.152 24/03/20,00:03:20,07,09,1, 11.9,1,1, 2.963, 10328.034, 434.617, 52823.271 24/03/20,00:03:20,08,09,1, 11.9,1,1, 2.963, 10328.023, 434.602, 52823.224 24/03/20,00:03:20,09,09,1, 11.9,1,1, 2.963, 10328.017, 434.613, 52823.256 24/03/20,00:03:20,10,09,1, 11.9,1,1, 2.963, 10328.000, 434.607, 52823.213 24/03/20,00:03:20,11,09,1, 11.9,1,1, 2.963, 10328.011, 434.602, 52823.255 24/03/20,00:03:20,12,09,1, 11.9,1,1, 2.963, 10327.986, 434.627, 52823.226 24/03/20,00:03:20,13,09,1, 11.9,1,1, 2.963, 10327.977, 434.653, 52823.175 24/03/20,00:03:20,14,09,1, 11.9,1,1, 2.963, 10328.000, 434.665, 52823.206 24/03/20,00:03:20,15,09,1, 11.9,1,1, 2.963, 10327.985, 434.662, 52823.161 24/03/20,00:03:20,16,09,1, 11.9,1,1, 2.963, 10327.953, 434.654, 52823.189 24/03/20,00:03:20,17,09,1, 11.9,1,1, 2.963, 10327.954, 434.664, 52823.199 24/03/20,00:03:20,18,09,1, 11.9,1,1, 2.963, 10327.944, 434.671, 52823.139 24/03/20,00:03:20,19,09,1, 11.9,1,1, 2.963, 10327.916, 434.678, 52823.199 24/03/20,00:03:21,00,09,1, 11.9,1,1, 2.961, 10327.915, 434.678, 52823.199 24/03/20,00:03:21,01,09,1, 11.9,1,1, 2.961, 10327.922, 434.677, 52823.182 24/03/20,00:03:21,02,09,1, 11.9,1,1, 2.961, 10327.937, 434.679, 52823.161 24/03/20,00:03:21,03,09,1, 11.9,1,1, 2.961, 10327.904, 434.700, 52823.161 24/03/20,00:03:21,04,09,1, 11.9,1,1, 2.961, 10327.927, 434.707, 52823.166 24/03/20,00:03:21,05,09,1, 11.9,1,1, 2.961, 10327.894, 434.695, 52823.143 24/03/20,00:03:21,06,09,1, 11.9,1,1, 2.961, 10327.903, 434.736, 52823.169 24/03/20,00:03:21,07,09,1, 11.9,1,1, 2.961, 10327.884, 434.744, 52823.129 24/03/20,00:03:21,08,09,1, 11.9,1,1, 2.961, 10327.893, 434.730, 52823.111 24/03/20,00:03:21,09,09,1, 11.9,1,1, 2.961, 10327.852, 434.728, 52823.080 24/03/20,00:03:21,10,09,1, 11.9,1,1, 2.961, 10327.864, 434.748, 52823.101 24/03/20,00:03:21,11,09,1, 11.9,1,1, 2.961, 10327.828, 434.761, 52823.125 24/03/20,00:03:21,12,09,1, 11.9,1,1, 2.961, 10327.849, 434.757, 52823.095 24/03/20,00:03:21,13,09,1, 11.9,1,1, 2.961, 10327.838, 434.762, 52823.137 24/03/20,00:03:21,14,09,1, 11.9,1,1, 2.961, 10327.843, 434.779, 52823.136 24/03/20,00:03:21,15,09,1, 11.9,1,1, 2.961, 10327.830, 434.778, 52823.120 24/03/20,00:03:21,16,09,1, 11.9,1,1, 2.961, 10327.827, 434.810, 52823.081 24/03/20,00:03:21,17,09,1, 11.9,1,1, 2.961, 10327.807, 434.813, 52823.081 24/03/20,00:03:21,18,09,1, 11.9,1,1, 2.961, 10327.788, 434.808, 52823.099 24/03/20,00:03:21,19,09,1, 11.9,1,1, 2.961, 10327.797, 434.829, 52823.108 24/03/20,00:03:22,00,09,1, 11.9,1,1, 2.962, 10327.790, 434.829, 52823.108 24/03/20,00:03:22,01,09,1, 11.9,1,1, 2.962, 10327.767, 434.829, 52823.083 24/03/20,00:03:22,02,09,1, 11.9,1,1, 2.962, 10327.783, 434.836, 52823.073 24/03/20,00:03:22,03,09,1, 11.9,1,1, 2.962, 10327.751, 434.855, 52823.087 24/03/20,00:03:22,04,09,1, 11.9,1,1, 2.962, 10327.763, 434.865, 52823.007 24/03/20,00:03:22,05,09,1, 11.9,1,1, 2.962, 10327.737, 434.836, 52823.050 24/03/20,00:03:22,06,09,1, 11.9,1,1, 2.962, 10327.736, 434.872, 52823.059 24/03/20,00:03:22,07,09,1, 11.9,1,1, 2.962, 10327.715, 434.873, 52823.059 24/03/20,00:03:22,08,09,1, 11.9,1,1, 2.962, 10327.730, 434.888, 52823.074 24/03/20,00:03:22,09,09,1, 11.9,1,1, 2.962, 10327.713, 434.905, 52823.027 24/03/20,00:03:22,10,09,1, 11.9,1,1, 2.962, 10327.704, 434.902, 52823.050 24/03/20,00:03:22,11,09,1, 11.9,1,1, 2.962, 10327.707, 434.942, 52823.020 24/03/20,00:03:22,12,09,1, 11.9,1,1, 2.962, 10327.696, 434.913, 52823.066 24/03/20,00:03:22,13,09,1, 11.9,1,1, 2.962, 10327.690, 434.929, 52823.076 24/03/20,00:03:22,14,09,1, 11.9,1,1, 2.962, 10327.683, 434.944, 52822.996 24/03/20,00:03:22,15,09,1, 11.9,1,1, 2.962, 10327.661, 434.928, 52823.058 24/03/20,00:03:22,16,09,1, 11.9,1,1, 2.962, 10327.658, 434.952, 52822.991 24/03/20,00:03:22,17,09,1, 11.9,1,1, 2.962, 10327.636, 434.965, 52823.048 24/03/20,00:03:22,18,09,1, 11.9,1,1, 2.962, 10327.626, 434.964, 52823.012 24/03/20,00:03:22,19,09,1, 11.9,1,1, 2.962, 10327.608, 434.965, 52822.941 24/03/20,00:03:23,00,08,1, 11.8,1,1, 2.960, 10327.606, 434.965, 52822.941 24/03/20,00:03:23,01,08,1, 11.8,1,1, 2.960, 10327.605, 435.017, 52822.975 24/03/20,00:03:23,02,08,1, 11.8,1,1, 2.960, 10327.595, 435.004, 52823.013 24/03/20,00:03:23,03,08,1, 11.8,1,1, 2.960, 10327.600, 435.044, 52822.980 24/03/20,00:03:23,04,08,1, 11.8,1,1, 2.960, 10327.572, 435.039, 52822.962 24/03/20,00:03:23,05,08,1, 11.8,1,1, 2.960, 10327.567, 435.035, 52822.955 24/03/20,00:03:23,06,08,1, 11.8,1,1, 2.960, 10327.571, 435.069, 52822.923 24/03/20,00:03:23,07,08,1, 11.8,1,1, 2.960, 10327.584, 435.073, 52822.968 24/03/20,00:03:23,08,08,1, 11.8,1,1, 2.960, 10327.544, 435.099, 52822.969 24/03/20,00:03:23,09,08,1, 11.8,1,1, 2.960, 10327.525, 435.096, 52822.945 24/03/20,00:03:23,10,08,1, 11.8,1,1, 2.960, 10327.517, 435.117, 52822.928 24/03/20,00:03:23,11,08,1, 11.8,1,1, 2.960, 10327.499, 435.116, 52822.927 24/03/20,00:03:23,12,08,1, 11.8,1,1, 2.960, 10327.500, 435.129, 52822.956 24/03/20,00:03:23,13,08,1, 11.8,1,1, 2.960, 10327.491, 435.161, 52822.961 24/03/20,00:03:23,14,08,1, 11.8,1,1, 2.960, 10327.476, 435.156, 52822.936 24/03/20,00:03:23,15,08,1, 11.8,1,1, 2.960, 10327.481, 435.184, 52822.950 24/03/20,00:03:23,16,08,1, 11.8,1,1, 2.960, 10327.454, 435.192, 52822.926 24/03/20,00:03:23,17,08,1, 11.8,1,1, 2.960, 10327.440, 435.191, 52822.928 24/03/20,00:03:23,18,08,1, 11.8,1,1, 2.960, 10327.440, 435.211, 52822.906 24/03/20,00:03:23,19,08,1, 11.8,1,1, 2.960, 10327.424, 435.216, 52822.964 24/03/20,00:03:24,00,08,1, 11.9,1,1, 2.957, 10327.423, 435.216, 52822.964 24/03/20,00:03:24,01,08,1, 11.9,1,1, 2.957, 10327.425, 435.261, 52822.874 24/03/20,00:03:24,02,08,1, 11.9,1,1, 2.957, 10327.401, 435.262, 52822.924 24/03/20,00:03:24,03,08,1, 11.9,1,1, 2.957, 10327.394, 435.280, 52822.899 24/03/20,00:03:24,04,08,1, 11.9,1,1, 2.957, 10327.355, 435.287, 52822.894 24/03/20,00:03:24,05,08,1, 11.9,1,1, 2.957, 10327.374, 435.311, 52822.893 24/03/20,00:03:24,06,08,1, 11.9,1,1, 2.957, 10327.352, 435.315, 52822.901 24/03/20,00:03:24,07,08,1, 11.9,1,1, 2.957, 10327.331, 435.330, 52822.891 24/03/20,00:03:24,08,08,1, 11.9,1,1, 2.957, 10327.344, 435.347, 52822.865 24/03/20,00:03:24,09,08,1, 11.9,1,1, 2.957, 10327.324, 435.338, 52822.868 24/03/20,00:03:24,10,08,1, 11.9,1,1, 2.957, 10327.279, 435.360, 52822.872 24/03/20,00:03:24,11,08,1, 11.9,1,1, 2.957, 10327.287, 435.375, 52822.854 24/03/20,00:03:24,12,08,1, 11.9,1,1, 2.957, 10327.282, 435.404, 52822.854 24/03/20,00:03:24,13,08,1, 11.9,1,1, 2.957, 10327.301, 435.400, 52822.854 24/03/20,00:03:24,14,08,1, 11.9,1,1, 2.957, 10327.296, 435.419, 52822.881 24/03/20,00:03:24,15,08,1, 11.9,1,1, 2.957, 10327.279, 435.433, 52822.880 24/03/20,00:03:24,16,08,1, 11.9,1,1, 2.957, 10327.256, 435.457, 52822.850 24/03/20,00:03:24,17,08,1, 11.9,1,1, 2.957, 10327.272, 435.476, 52822.852 24/03/20,00:03:24,18,08,1, 11.9,1,1, 2.957, 10327.251, 435.465, 52822.824 24/03/20,00:03:24,19,08,1, 11.9,1,1, 2.957, 10327.235, 435.479, 52822.854 24/03/20,00:03:25,00,09,1, 12.0,1,1, 2.959, 10327.231, 435.479, 52822.854 24/03/20,00:03:25,01,09,1, 12.0,1,1, 2.959, 10327.219, 435.491, 52822.839 24/03/20,00:03:25,02,09,1, 12.0,1,1, 2.959, 10327.213, 435.508, 52822.831 24/03/20,00:03:25,03,09,1, 12.0,1,1, 2.959, 10327.202, 435.499, 52822.833 24/03/20,00:03:25,04,09,1, 12.0,1,1, 2.959, 10327.192, 435.560, 52822.827 24/03/20,00:03:25,05,09,1, 12.0,1,1, 2.959, 10327.197, 435.568, 52822.776 24/03/20,00:03:25,06,09,1, 12.0,1,1, 2.959, 10327.164, 435.587, 52822.813 24/03/20,00:03:25,07,09,1, 12.0,1,1, 2.959, 10327.174, 435.590, 52822.769 24/03/20,00:03:25,08,09,1, 12.0,1,1, 2.959, 10327.141, 435.580, 52822.765 24/03/20,00:03:25,09,09,1, 12.0,1,1, 2.959, 10327.150, 435.629, 52822.768 24/03/20,00:03:25,10,09,1, 12.0,1,1, 2.959, 10327.121, 435.632, 52822.725 24/03/20,00:03:25,11,09,1, 12.0,1,1, 2.959, 10327.120, 435.627, 52822.769 24/03/20,00:03:25,12,09,1, 12.0,1,1, 2.959, 10327.151, 435.633, 52822.735 24/03/20,00:03:25,13,09,1, 12.0,1,1, 2.959, 10327.124, 435.660, 52822.780 24/03/20,00:03:25,14,09,1, 12.0,1,1, 2.959, 10327.147, 435.691, 52822.770 24/03/20,00:03:25,15,09,1, 12.0,1,1, 2.959, 10327.129, 435.668, 52822.735 24/03/20,00:03:25,16,09,1, 12.0,1,1, 2.959, 10327.112, 435.714, 52822.753 24/03/20,00:03:25,17,09,1, 12.0,1,1, 2.959, 10327.105, 435.703, 52822.706 24/03/20,00:03:25,18,09,1, 12.0,1,1, 2.959, 10327.107, 435.739, 52822.747 24/03/20,00:03:25,19,09,1, 12.0,1,1, 2.959, 10327.089, 435.748, 52822.729 24/03/20,00:03:26,00,09,1, 11.8,1,1, 2.965, 10327.089, 435.748, 52822.729 24/03/20,00:03:26,01,09,1, 11.8,1,1, 2.965, 10327.078, 435.800, 52822.728 24/03/20,00:03:26,02,09,1, 11.8,1,1, 2.965, 10327.077, 435.807, 52822.663 24/03/20,00:03:26,03,09,1, 11.8,1,1, 2.965, 10327.045, 435.806, 52822.703 24/03/20,00:03:26,04,09,1, 11.8,1,1, 2.965, 10327.049, 435.822, 52822.680 24/03/20,00:03:26,05,09,1, 11.8,1,1, 2.965, 10327.047, 435.849, 52822.716 24/03/20,00:03:26,06,09,1, 11.8,1,1, 2.965, 10327.020, 435.828, 52822.690 24/03/20,00:03:26,07,09,1, 11.8,1,1, 2.965, 10327.050, 435.844, 52822.627 24/03/20,00:03:26,08,09,1, 11.8,1,1, 2.965, 10327.019, 435.896, 52822.652 24/03/20,00:03:26,09,09,1, 11.8,1,1, 2.965, 10327.024, 435.892, 52822.620 24/03/20,00:03:26,10,09,1, 11.8,1,1, 2.965, 10326.992, 435.907, 52822.648 24/03/20,00:03:26,11,09,1, 11.8,1,1, 2.965, 10326.990, 435.924, 52822.647 24/03/20,00:03:26,12,09,1, 11.8,1,1, 2.965, 10326.974, 435.959, 52822.629 24/03/20,00:03:26,13,09,1, 11.8,1,1, 2.965, 10326.958, 435.967, 52822.645 24/03/20,00:03:26,14,09,1, 11.8,1,1, 2.965, 10326.981, 435.994, 52822.590 24/03/20,00:03:26,15,09,1, 11.8,1,1, 2.965, 10326.957, 435.993, 52822.618 24/03/20,00:03:26,16,09,1, 11.8,1,1, 2.965, 10326.957, 436.001, 52822.621 24/03/20,00:03:26,17,09,1, 11.8,1,1, 2.965, 10326.949, 435.999, 52822.586 24/03/20,00:03:26,18,09,1, 11.8,1,1, 2.965, 10326.932, 436.013, 52822.584 24/03/20,00:03:26,19,09,1, 11.8,1,1, 2.965, 10326.915, 436.030, 52822.562 24/03/20,00:03:27,00,09,1, 11.9,1,1, 2.965, 10326.914, 436.030, 52822.562 24/03/20,00:03:27,01,09,1, 11.9,1,1, 2.965, 10326.916, 436.059, 52822.588 24/03/20,00:03:27,02,09,1, 11.9,1,1, 2.965, 10326.881, 436.076, 52822.572 24/03/20,00:03:27,03,09,1, 11.9,1,1, 2.965, 10326.890, 436.086, 52822.582 24/03/20,00:03:27,04,09,1, 11.9,1,1, 2.965, 10326.877, 436.092, 52822.540 24/03/20,00:03:27,05,09,1, 11.9,1,1, 2.965, 10326.837, 436.095, 52822.543 24/03/20,00:03:27,06,09,1, 11.9,1,1, 2.965, 10326.841, 436.120, 52822.582 24/03/20,00:03:27,07,09,1, 11.9,1,1, 2.965, 10326.845, 436.131, 52822.752 24/03/20,00:03:27,08,09,1, 11.9,1,1, 2.965, 10326.832, 436.115, 52822.444 24/03/20,00:03:27,09,09,1, 11.9,1,1, 2.965, 10326.764, 436.143, 52822.456 24/03/20,00:03:27,10,09,1, 11.9,1,1, 2.965, 10326.781, 436.159, 52822.493 24/03/20,00:03:27,11,09,1, 11.9,1,1, 2.965, 10326.768, 436.177, 52822.458 24/03/20,00:03:27,12,09,1, 11.9,1,1, 2.965, 10326.762, 436.184, 52822.463 24/03/20,00:03:27,13,09,1, 11.9,1,1, 2.965, 10326.761, 436.193, 52822.503 24/03/20,00:03:27,14,09,1, 11.9,1,1, 2.965, 10326.723, 436.210, 52822.415 24/03/20,00:03:27,15,09,1, 11.9,1,1, 2.965, 10326.730, 436.216, 52822.499 24/03/20,00:03:27,16,09,1, 11.9,1,1, 2.965, 10326.718, 436.244, 52822.444 24/03/20,00:03:27,17,09,1, 11.9,1,1, 2.965, 10326.687, 436.254, 52822.412 24/03/20,00:03:27,18,09,1, 11.9,1,1, 2.965, 10326.686, 436.270, 52822.436 24/03/20,00:03:27,19,09,1, 11.9,1,1, 2.965, 10326.643, 436.280, 52822.429 24/03/20,00:03:28,00,09,1, 11.9,1,1, 2.963, 10326.638, 436.280, 52822.429 24/03/20,00:03:28,01,09,1, 11.9,1,1, 2.963, 10326.623, 436.265, 52822.387 24/03/20,00:03:28,02,09,1, 11.9,1,1, 2.963, 10326.635, 436.275, 52822.457 24/03/20,00:03:28,03,09,1, 11.9,1,1, 2.963, 10326.605, 436.295, 52822.431 24/03/20,00:03:28,04,09,1, 11.9,1,1, 2.963, 10326.591, 436.299, 52822.374 24/03/20,00:03:28,05,09,1, 11.9,1,1, 2.963, 10326.558, 436.301, 52822.413 24/03/20,00:03:28,06,09,1, 11.9,1,1, 2.963, 10326.551, 436.332, 52822.369 24/03/20,00:03:28,07,09,1, 11.9,1,1, 2.963, 10326.527, 436.353, 52822.379 24/03/20,00:03:28,08,09,1, 11.9,1,1, 2.963, 10326.545, 436.347, 52822.356 24/03/20,00:03:28,09,09,1, 11.9,1,1, 2.963, 10326.501, 436.346, 52822.376 24/03/20,00:03:28,10,09,1, 11.9,1,1, 2.963, 10326.483, 436.338, 52822.366 24/03/20,00:03:28,11,09,1, 11.9,1,1, 2.963, 10326.473, 436.360, 52822.343 24/03/20,00:03:28,12,09,1, 11.9,1,1, 2.963, 10326.450, 436.376, 52822.345 24/03/20,00:03:28,13,09,1, 11.9,1,1, 2.963, 10326.437, 436.363, 52822.335 24/03/20,00:03:28,14,09,1, 11.9,1,1, 2.963, 10326.457, 436.389, 52822.311 24/03/20,00:03:28,15,09,1, 11.9,1,1, 2.963, 10326.436, 436.420, 52822.362 24/03/20,00:03:28,16,09,1, 11.9,1,1, 2.963, 10326.411, 436.410, 52822.329 24/03/20,00:03:28,17,09,1, 11.9,1,1, 2.963, 10326.399, 436.420, 52822.367 24/03/20,00:03:28,18,09,1, 11.9,1,1, 2.963, 10326.380, 436.423, 52822.314 24/03/20,00:03:28,19,09,1, 11.9,1,1, 2.963, 10326.372, 436.445, 52822.343 24/03/20,00:03:29,00,08,1, 11.9,1,1, 2.963, 10326.371, 436.445, 52822.343 24/03/20,00:03:29,01,08,1, 11.9,1,1, 2.963, 10326.317, 436.458, 52822.319 24/03/20,00:03:29,02,08,1, 11.9,1,1, 2.963, 10326.323, 436.448, 52822.304 24/03/20,00:03:29,03,08,1, 11.9,1,1, 2.963, 10326.314, 436.465, 52822.260 24/03/20,00:03:29,04,08,1, 11.9,1,1, 2.963, 10326.269, 436.497, 52822.310 24/03/20,00:03:29,05,08,1, 11.9,1,1, 2.963, 10326.282, 436.489, 52822.260 24/03/20,00:03:29,06,08,1, 11.9,1,1, 2.963, 10326.267, 436.523, 52822.217 24/03/20,00:03:29,07,08,1, 11.9,1,1, 2.963, 10326.255, 436.516, 52822.244 24/03/20,00:03:29,08,08,1, 11.9,1,1, 2.963, 10326.202, 436.532, 52822.258 24/03/20,00:03:29,09,08,1, 11.9,1,1, 2.963, 10326.203, 436.522, 52822.242 24/03/20,00:03:29,10,08,1, 11.9,1,1, 2.963, 10326.205, 436.542, 52822.212 24/03/20,00:03:29,11,08,1, 11.9,1,1, 2.963, 10326.166, 436.539, 52822.208 24/03/20,00:03:29,12,08,1, 11.9,1,1, 2.963, 10326.171, 436.567, 52822.232 24/03/20,00:03:29,13,08,1, 11.9,1,1, 2.963, 10326.152, 436.582, 52822.230 24/03/20,00:03:29,14,08,1, 11.9,1,1, 2.963, 10326.128, 436.568, 52822.210 24/03/20,00:03:29,15,08,1, 11.9,1,1, 2.963, 10326.115, 436.580, 52822.173 24/03/20,00:03:29,16,08,1, 11.9,1,1, 2.963, 10326.111, 436.564, 52822.176 24/03/20,00:03:29,17,08,1, 11.9,1,1, 2.963, 10326.090, 436.589, 52822.154 24/03/20,00:03:29,18,08,1, 11.9,1,1, 2.963, 10326.083, 436.604, 52822.160 24/03/20,00:03:29,19,08,1, 11.9,1,1, 2.963, 10326.061, 436.616, 52822.144 24/03/20,00:03:30,00,08,1, 11.9,1,1, 2.960, 10326.054, 436.616, 52822.144 24/03/20,00:03:30,01,08,1, 11.9,1,1, 2.960, 10326.023, 436.627, 52822.169 24/03/20,00:03:30,02,08,1, 11.9,1,1, 2.960, 10326.015, 436.614, 52822.126 24/03/20,00:03:30,03,08,1, 11.9,1,1, 2.960, 10325.962, 436.655, 52822.340 24/03/20,00:03:30,04,08,1, 11.9,1,1, 2.960, 10326.000, 436.645, 52822.242 24/03/20,00:03:30,05,08,1, 11.9,1,1, 2.960, 10325.994, 436.632, 52822.127 24/03/20,00:03:30,06,08,1, 11.9,1,1, 2.960, 10325.946, 436.631, 52822.163 24/03/20,00:03:30,07,08,1, 11.9,1,1, 2.960, 10325.936, 436.619, 52822.071 24/03/20,00:03:30,08,08,1, 11.9,1,1, 2.960, 10325.937, 436.662, 52822.073 24/03/20,00:03:30,09,08,1, 11.9,1,1, 2.960, 10325.922, 436.663, 52822.086 24/03/20,00:03:30,10,08,1, 11.9,1,1, 2.960, 10325.898, 436.701, 52822.072 24/03/20,00:03:30,11,08,1, 11.9,1,1, 2.960, 10325.893, 436.702, 52822.148 24/03/20,00:03:30,12,08,1, 11.9,1,1, 2.960, 10325.874, 436.690, 52822.041 24/03/20,00:03:30,13,08,1, 11.9,1,1, 2.960, 10325.889, 436.687, 52822.041 24/03/20,00:03:30,14,08,1, 11.9,1,1, 2.960, 10325.870, 436.674, 52822.046 24/03/20,00:03:30,15,08,1, 11.9,1,1, 2.960, 10325.833, 436.692, 52822.050 24/03/20,00:03:30,16,08,1, 11.9,1,1, 2.960, 10325.831, 436.703, 52822.022 24/03/20,00:03:30,17,08,1, 11.9,1,1, 2.960, 10325.812, 436.727, 52821.966 24/03/20,00:03:30,18,08,1, 11.9,1,1, 2.960, 10325.804, 436.715, 52822.003 24/03/20,00:03:30,19,08,1, 11.9,1,1, 2.960, 10325.802, 436.725, 52822.012 24/03/20,00:03:31,00,09,1, 12.0,1,1, 2.962, 10325.795, 436.725, 52822.012 24/03/20,00:03:31,01,09,1, 12.0,1,1, 2.962, 10325.767, 436.726, 52822.032 24/03/20,00:03:31,02,09,1, 12.0,1,1, 2.962, 10325.763, 436.750, 52821.973 24/03/20,00:03:31,03,09,1, 12.0,1,1, 2.962, 10325.738, 436.756, 52822.008 24/03/20,00:03:31,04,09,1, 12.0,1,1, 2.962, 10325.733, 436.773, 52821.968 24/03/20,00:03:31,05,09,1, 12.0,1,1, 2.962, 10325.750, 436.778, 52821.994 24/03/20,00:03:31,06,09,1, 12.0,1,1, 2.962, 10325.723, 436.752, 52821.963 24/03/20,00:03:31,07,09,1, 12.0,1,1, 2.962, 10325.739, 436.796, 52821.951 24/03/20,00:03:31,08,09,1, 12.0,1,1, 2.962, 10325.688, 436.791, 52821.993 24/03/20,00:03:31,09,09,1, 12.0,1,1, 2.962, 10325.697, 436.805, 52821.937 24/03/20,00:03:31,10,09,1, 12.0,1,1, 2.962, 10325.669, 436.807, 52821.952 24/03/20,00:03:31,11,09,1, 12.0,1,1, 2.962, 10325.642, 436.810, 52821.929 24/03/20,00:03:31,12,09,1, 12.0,1,1, 2.962, 10325.657, 436.803, 52821.940 24/03/20,00:03:31,13,09,1, 12.0,1,1, 2.962, 10325.666, 436.842, 52821.956 24/03/20,00:03:31,14,09,1, 12.0,1,1, 2.962, 10325.634, 436.822, 52821.894 24/03/20,00:03:31,15,09,1, 12.0,1,1, 2.962, 10325.643, 436.848, 52821.917 24/03/20,00:03:31,16,09,1, 12.0,1,1, 2.962, 10325.622, 436.857, 52821.890 24/03/20,00:03:31,17,09,1, 12.0,1,1, 2.962, 10325.616, 436.868, 52821.899 24/03/20,00:03:31,18,09,1, 12.0,1,1, 2.962, 10325.631, 436.862, 52821.943 24/03/20,00:03:31,19,09,1, 12.0,1,1, 2.962, 10325.598, 436.863, 52821.878 24/03/20,00:03:32,00,09,1, 11.9,1,1, 2.964, 10325.595, 436.863, 52821.878 24/03/20,00:03:32,01,09,1, 11.9,1,1, 2.964, 10325.588, 436.892, 52821.840 24/03/20,00:03:32,02,09,1, 11.9,1,1, 2.964, 10325.586, 436.883, 52821.885 24/03/20,00:03:32,03,09,1, 11.9,1,1, 2.964, 10325.565, 436.877, 52821.866 24/03/20,00:03:32,04,09,1, 11.9,1,1, 2.964, 10325.571, 436.899, 52821.868 24/03/20,00:03:32,05,09,1, 11.9,1,1, 2.964, 10325.571, 436.906, 52821.853 24/03/20,00:03:32,06,09,1, 11.9,1,1, 2.964, 10325.545, 436.930, 52821.859 24/03/20,00:03:32,07,09,1, 11.9,1,1, 2.964, 10325.536, 436.921, 52821.899 24/03/20,00:03:32,08,09,1, 11.9,1,1, 2.964, 10325.576, 436.936, 52821.863 24/03/20,00:03:32,09,09,1, 11.9,1,1, 2.964, 10325.537, 436.935, 52821.864 24/03/20,00:03:32,10,09,1, 11.9,1,1, 2.964, 10325.557, 436.928, 52821.860 24/03/20,00:03:32,11,09,1, 11.9,1,1, 2.964, 10325.569, 436.927, 52821.820 24/03/20,00:03:32,12,09,1, 11.9,1,1, 2.964, 10325.515, 436.940, 52821.866 24/03/20,00:03:32,13,09,1, 11.9,1,1, 2.964, 10325.529, 436.948, 52821.830 24/03/20,00:03:32,14,09,1, 11.9,1,1, 2.964, 10325.550, 436.953, 52821.844 24/03/20,00:03:32,15,09,1, 11.9,1,1, 2.964, 10325.527, 436.939, 52821.806 24/03/20,00:03:32,16,09,1, 11.9,1,1, 2.964, 10325.514, 436.932, 52821.804 24/03/20,00:03:32,17,09,1, 11.9,1,1, 2.964, 10325.528, 436.945, 52821.848 24/03/20,00:03:32,18,09,1, 11.9,1,1, 2.964, 10325.522, 436.959, 52821.814 24/03/20,00:03:32,19,09,1, 11.9,1,1, 2.964, 10325.512, 436.955, 52821.785 24/03/20,00:03:33,00,09,1, 12.0,1,1, 2.957, 10325.512, 436.955, 52821.785 24/03/20,00:03:33,01,09,1, 12.0,1,1, 2.957, 10325.501, 436.940, 52821.794 24/03/20,00:03:33,02,09,1, 12.0,1,1, 2.957, 10325.512, 436.950, 52821.793 24/03/20,00:03:33,03,09,1, 12.0,1,1, 2.957, 10325.483, 436.954, 52821.756 24/03/20,00:03:33,04,09,1, 12.0,1,1, 2.957, 10325.484, 436.970, 52821.750 24/03/20,00:03:33,05,09,1, 12.0,1,1, 2.957, 10325.476, 436.952, 52821.733 24/03/20,00:03:33,06,09,1, 12.0,1,1, 2.957, 10325.487, 437.002, 52821.780 24/03/20,00:03:33,07,09,1, 12.0,1,1, 2.957, 10325.475, 436.974, 52821.743 24/03/20,00:03:33,08,09,1, 12.0,1,1, 2.957, 10325.464, 436.961, 52821.712 24/03/20,00:03:33,09,09,1, 12.0,1,1, 2.957, 10325.460, 436.964, 52821.587 24/03/20,00:03:33,10,09,1, 12.0,1,1, 2.957, 10325.488, 436.999, 52821.927 24/03/20,00:03:33,11,09,1, 12.0,1,1, 2.957, 10325.482, 436.980, 52821.764 24/03/20,00:03:33,12,09,1, 12.0,1,1, 2.957, 10325.454, 436.974, 52821.745 24/03/20,00:03:33,13,09,1, 12.0,1,1, 2.957, 10325.483, 436.968, 52821.751 24/03/20,00:03:33,14,09,1, 12.0,1,1, 2.957, 10325.450, 436.981, 52821.739 24/03/20,00:03:33,15,09,1, 12.0,1,1, 2.957, 10325.459, 436.985, 52821.694 24/03/20,00:03:33,16,09,1, 12.0,1,1, 2.957, 10325.455, 436.977, 52821.715 24/03/20,00:03:33,17,09,1, 12.0,1,1, 2.957, 10325.448, 436.984, 52821.667 24/03/20,00:03:33,18,09,1, 12.0,1,1, 2.957, 10325.465, 437.002, 52821.714 24/03/20,00:03:33,19,09,1, 12.0,1,1, 2.957, 10325.462, 436.960, 52821.631 24/03/20,00:03:34,00,09,1, 11.9,1,1, 2.962, 10325.462, 436.960, 52821.631 24/03/20,00:03:34,01,09,1, 11.9,1,1, 2.962, 10325.445, 436.987, 52821.682 24/03/20,00:03:34,02,09,1, 11.9,1,1, 2.962, 10325.469, 437.019, 52821.658 24/03/20,00:03:34,03,09,1, 11.9,1,1, 2.962, 10325.424, 437.000, 52821.677 24/03/20,00:03:34,04,09,1, 11.9,1,1, 2.962, 10325.452, 436.986, 52821.619 24/03/20,00:03:34,05,09,1, 11.9,1,1, 2.962, 10325.450, 436.979, 52821.607 24/03/20,00:03:34,06,09,1, 11.9,1,1, 2.962, 10325.470, 436.987, 52821.642 24/03/20,00:03:34,07,09,1, 11.9,1,1, 2.962, 10325.478, 436.975, 52821.610 24/03/20,00:03:34,08,09,1, 11.9,1,1, 2.962, 10325.447, 436.979, 52821.639 24/03/20,00:03:34,09,09,1, 11.9,1,1, 2.962, 10325.428, 436.972, 52821.623 24/03/20,00:03:34,10,09,1, 11.9,1,1, 2.962, 10325.442, 436.985, 52821.606 24/03/20,00:03:34,11,09,1, 11.9,1,1, 2.962, 10325.447, 436.970, 52821.571 24/03/20,00:03:34,12,09,1, 11.9,1,1, 2.962, 10325.444, 436.991, 52821.576 24/03/20,00:03:34,13,09,1, 11.9,1,1, 2.962, 10325.434, 436.963, 52821.570 24/03/20,00:03:34,14,09,1, 11.9,1,1, 2.962, 10325.424, 436.989, 52821.534 24/03/20,00:03:34,15,09,1, 11.9,1,1, 2.962, 10325.428, 436.983, 52821.591 24/03/20,00:03:34,16,09,1, 11.9,1,1, 2.962, 10325.417, 436.975, 52821.567 24/03/20,00:03:34,17,09,1, 11.9,1,1, 2.962, 10325.400, 436.959, 52821.572 24/03/20,00:03:34,18,09,1, 11.9,1,1, 2.962, 10325.396, 436.958, 52821.545 24/03/20,00:03:34,19,09,1, 11.9,1,1, 2.962, 10325.393, 436.953, 52821.532 24/03/20,00:03:35,00,09,1, 11.9,1,1, 2.959, 10325.387, 436.953, 52821.532 24/03/20,00:03:35,01,09,1, 11.9,1,1, 2.959, 10325.378, 436.952, 52821.474 24/03/20,00:03:35,02,09,1, 11.9,1,1, 2.959, 10325.381, 436.922, 52821.538 24/03/20,00:03:35,03,09,1, 11.9,1,1, 2.959, 10325.377, 436.942, 52821.502 24/03/20,00:03:35,04,09,1, 11.9,1,1, 2.959, 10325.360, 436.940, 52821.500 24/03/20,00:03:35,05,09,1, 11.9,1,1, 2.959, 10325.389, 436.943, 52821.526 24/03/20,00:03:35,06,09,1, 11.9,1,1, 2.959, 10325.363, 436.925, 52821.515 24/03/20,00:03:35,07,09,1, 11.9,1,1, 2.959, 10325.359, 436.914, 52821.494 24/03/20,00:03:35,08,09,1, 11.9,1,1, 2.959, 10325.374, 436.901, 52821.471 24/03/20,00:03:35,09,09,1, 11.9,1,1, 2.959, 10325.344, 436.925, 52821.500 24/03/20,00:03:35,10,09,1, 11.9,1,1, 2.959, 10325.367, 436.920, 52821.482 24/03/20,00:03:35,11,09,1, 11.9,1,1, 2.959, 10325.351, 436.911, 52821.450 24/03/20,00:03:35,12,09,1, 11.9,1,1, 2.959, 10325.346, 436.889, 52821.448 24/03/20,00:03:35,13,09,1, 11.9,1,1, 2.959, 10325.344, 436.882, 52821.399 24/03/20,00:03:35,14,09,1, 11.9,1,1, 2.959, 10325.336, 436.871, 52821.417 24/03/20,00:03:35,15,09,1, 11.9,1,1, 2.959, 10325.351, 436.859, 52821.377 24/03/20,00:03:35,16,09,1, 11.9,1,1, 2.959, 10325.329, 436.851, 52821.411 24/03/20,00:03:35,17,09,1, 11.9,1,1, 2.959, 10325.317, 436.860, 52821.391 24/03/20,00:03:35,18,09,1, 11.9,1,1, 2.959, 10325.323, 436.861, 52821.369 24/03/20,00:03:35,19,09,1, 11.9,1,1, 2.959, 10325.334, 436.871, 52821.378 24/03/20,00:03:36,00,09,1, 11.9,1,1, 2.961, 10325.328, 436.871, 52821.378 24/03/20,00:03:36,01,09,1, 11.9,1,1, 2.961, 10325.305, 436.830, 52821.370 24/03/20,00:03:36,02,09,1, 11.9,1,1, 2.961, 10325.302, 436.802, 52821.312 24/03/20,00:03:36,03,09,1, 11.9,1,1, 2.961, 10325.303, 436.796, 52821.363 24/03/20,00:03:36,04,09,1, 11.9,1,1, 2.961, 10325.291, 436.793, 52821.333 24/03/20,00:03:36,05,09,1, 11.9,1,1, 2.961, 10325.270, 436.797, 52821.303 24/03/20,00:03:36,06,09,1, 11.9,1,1, 2.961, 10325.283, 436.778, 52821.342 24/03/20,00:03:36,07,09,1, 11.9,1,1, 2.961, 10325.270, 436.784, 52821.303 24/03/20,00:03:36,08,09,1, 11.9,1,1, 2.961, 10325.286, 436.786, 52821.294 24/03/20,00:03:36,09,09,1, 11.9,1,1, 2.961, 10325.285, 436.763, 52821.279 24/03/20,00:03:36,10,09,1, 11.9,1,1, 2.961, 10325.272, 436.757, 52821.246 24/03/20,00:03:36,11,09,1, 11.9,1,1, 2.961, 10325.270, 436.735, 52821.272 24/03/20,00:03:36,12,09,1, 11.9,1,1, 2.961, 10325.262, 436.756, 52821.221 24/03/20,00:03:36,13,09,1, 11.9,1,1, 2.961, 10325.254, 436.752, 52821.252 24/03/20,00:03:36,14,09,1, 11.9,1,1, 2.961, 10325.244, 436.748, 52821.216 24/03/20,00:03:36,15,09,1, 11.9,1,1, 2.961, 10325.234, 436.729, 52821.207 24/03/20,00:03:36,16,09,1, 11.9,1,1, 2.961, 10325.236, 436.729, 52821.225 24/03/20,00:03:36,17,09,1, 11.9,1,1, 2.961, 10325.224, 436.732, 52821.206 24/03/20,00:03:36,18,09,1, 11.9,1,1, 2.961, 10325.229, 436.710, 52821.199 24/03/20,00:03:36,19,09,1, 11.9,1,1, 2.961, 10325.203, 436.709, 52821.199 24/03/20,00:03:37,00,09,1, 11.9,1,1, 2.959, 10325.203, 436.709, 52821.199 24/03/20,00:03:37,01,09,1, 11.9,1,1, 2.959, 10325.204, 436.725, 52821.175 24/03/20,00:03:37,02,09,1, 11.9,1,1, 2.959, 10325.197, 436.710, 52821.173 24/03/20,00:03:37,03,09,1, 11.9,1,1, 2.959, 10325.207, 436.679, 52820.963 24/03/20,00:03:37,04,09,1, 11.9,1,1, 2.959, 10325.158, 436.691, 52821.030 24/03/20,00:03:37,05,09,1, 11.9,1,1, 2.959, 10325.223, 436.682, 52820.898 24/03/20,00:03:37,06,09,1, 11.9,1,1, 2.959, 10325.159, 436.677, 52821.094 24/03/20,00:03:37,07,09,1, 11.9,1,1, 2.959, 10325.175, 436.683, 52821.168 24/03/20,00:03:37,08,09,1, 11.9,1,1, 2.959, 10325.179, 436.701, 52821.121 24/03/20,00:03:37,09,09,1, 11.9,1,1, 2.959, 10325.171, 436.678, 52821.106 24/03/20,00:03:37,10,09,1, 11.9,1,1, 2.959, 10325.165, 436.670, 52821.108 24/03/20,00:03:37,11,09,1, 11.9,1,1, 2.959, 10325.161, 436.669, 52821.049 24/03/20,00:03:37,12,09,1, 11.9,1,1, 2.959, 10325.125, 436.681, 52821.101 24/03/20,00:03:37,13,09,1, 11.9,1,1, 2.959, 10325.164, 436.671, 52821.055 24/03/20,00:03:37,14,09,1, 11.9,1,1, 2.959, 10325.150, 436.672, 52821.079 24/03/20,00:03:37,15,09,1, 11.9,1,1, 2.959, 10325.141, 436.657, 52821.043 24/03/20,00:03:37,16,09,1, 11.9,1,1, 2.959, 10325.136, 436.673, 52821.016 24/03/20,00:03:37,17,09,1, 11.9,1,1, 2.959, 10325.119, 436.663, 52821.020 24/03/20,00:03:37,18,09,1, 11.9,1,1, 2.959, 10325.131, 436.671, 52821.005 24/03/20,00:03:37,19,09,1, 11.9,1,1, 2.959, 10325.119, 436.679, 52820.993 24/03/20,00:03:38,00,09,1, 11.9,1,1, 2.957, 10325.111, 436.679, 52820.993 24/03/20,00:03:38,01,09,1, 11.9,1,1, 2.957, 10325.125, 436.653, 52821.014 24/03/20,00:03:38,02,09,1, 11.9,1,1, 2.957, 10325.097, 436.651, 52820.983 24/03/20,00:03:38,03,09,1, 11.9,1,1, 2.957, 10325.107, 436.655, 52820.950 24/03/20,00:03:38,04,09,1, 11.9,1,1, 2.957, 10325.117, 436.660, 52820.982 24/03/20,00:03:38,05,09,1, 11.9,1,1, 2.957, 10325.115, 436.634, 52820.957 24/03/20,00:03:38,06,09,1, 11.9,1,1, 2.957, 10325.104, 436.667, 52820.944 24/03/20,00:03:38,07,09,1, 11.9,1,1, 2.957, 10325.090, 436.643, 52820.948 24/03/20,00:03:38,08,09,1, 11.9,1,1, 2.957, 10325.117, 436.654, 52820.924 24/03/20,00:03:38,09,09,1, 11.9,1,1, 2.957, 10325.069, 436.649, 52820.926 24/03/20,00:03:38,10,09,1, 11.9,1,1, 2.957, 10325.107, 436.625, 52820.921 24/03/20,00:03:38,11,09,1, 11.9,1,1, 2.957, 10325.078, 436.649, 52820.900 24/03/20,00:03:38,12,09,1, 11.9,1,1, 2.957, 10325.075, 436.637, 52820.908 24/03/20,00:03:38,13,09,1, 11.9,1,1, 2.957, 10325.074, 436.638, 52820.887 24/03/20,00:03:38,14,09,1, 11.9,1,1, 2.957, 10325.068, 436.653, 52820.895 24/03/20,00:03:38,15,09,1, 11.9,1,1, 2.957, 10325.028, 436.660, 52820.868 24/03/20,00:03:38,16,09,1, 11.9,1,1, 2.957, 10325.046, 436.640, 52820.911 24/03/20,00:03:38,17,09,1, 11.9,1,1, 2.957, 10325.045, 436.651, 52820.873 24/03/20,00:03:38,18,09,1, 11.9,1,1, 2.957, 10325.044, 436.657, 52820.839 24/03/20,00:03:38,19,09,1, 11.9,1,1, 2.957, 10325.059, 436.670, 52820.855 24/03/20,00:03:39,00,09,1, 11.9,1,1, 2.960, 10325.053, 436.670, 52820.855 24/03/20,00:03:39,01,09,1, 11.9,1,1, 2.960, 10325.032, 436.642, 52820.817 24/03/20,00:03:39,02,09,1, 11.9,1,1, 2.960, 10325.020, 436.645, 52820.812 24/03/20,00:03:39,03,09,1, 11.9,1,1, 2.960, 10325.011, 436.658, 52820.841 24/03/20,00:03:39,04,09,1, 11.9,1,1, 2.960, 10325.037, 436.645, 52820.794 24/03/20,00:03:39,05,09,1, 11.9,1,1, 2.960, 10325.018, 436.657, 52820.768 24/03/20,00:03:39,06,09,1, 11.9,1,1, 2.960, 10325.029, 436.689, 52820.802 24/03/20,00:03:39,07,09,1, 11.9,1,1, 2.960, 10325.005, 436.679, 52820.760 24/03/20,00:03:39,08,09,1, 11.9,1,1, 2.960, 10324.998, 436.663, 52820.779 24/03/20,00:03:39,09,09,1, 11.9,1,1, 2.960, 10325.009, 436.678, 52820.739 24/03/20,00:03:39,10,09,1, 11.9,1,1, 2.960, 10324.997, 436.687, 52820.753 24/03/20,00:03:39,11,09,1, 11.9,1,1, 2.960, 10324.987, 436.653, 52820.691 24/03/20,00:03:39,12,09,1, 11.9,1,1, 2.960, 10324.959, 436.676, 52820.760 24/03/20,00:03:39,13,09,1, 11.9,1,1, 2.960, 10324.997, 436.680, 52820.739 24/03/20,00:03:39,14,09,1, 11.9,1,1, 2.960, 10324.981, 436.685, 52820.728 24/03/20,00:03:39,15,09,1, 11.9,1,1, 2.960, 10324.993, 436.672, 52820.734 24/03/20,00:03:39,16,09,1, 11.9,1,1, 2.960, 10324.947, 436.688, 52820.678 24/03/20,00:03:39,17,09,1, 11.9,1,1, 2.960, 10324.961, 436.677, 52820.749 24/03/20,00:03:39,18,09,1, 11.9,1,1, 2.960, 10324.983, 436.679, 52820.662 24/03/20,00:03:39,19,09,1, 11.9,1,1, 2.960, 10324.948, 436.708, 52820.691 24/03/20,00:03:40,00,09,1, 11.9,1,1, 2.958, 10324.944, 436.708, 52820.691 24/03/20,00:03:40,01,09,1, 11.9,1,1, 2.958, 10324.959, 436.693, 52820.649 24/03/20,00:03:40,02,09,1, 11.9,1,1, 2.958, 10324.929, 436.691, 52820.684 24/03/20,00:03:40,03,09,1, 11.9,1,1, 2.958, 10324.924, 436.658, 52820.657 24/03/20,00:03:40,04,09,1, 11.9,1,1, 2.958, 10324.940, 436.667, 52820.676 24/03/20,00:03:40,05,09,1, 11.9,1,1, 2.958, 10324.931, 436.666, 52820.639 24/03/20,00:03:40,06,09,1, 11.9,1,1, 2.958, 10324.904, 436.661, 52820.632 24/03/20,00:03:40,07,09,1, 11.9,1,1, 2.958, 10324.901, 436.636, 52820.633 24/03/20,00:03:40,08,09,1, 11.9,1,1, 2.958, 10324.926, 436.665, 52820.587 24/03/20,00:03:40,09,09,1, 11.9,1,1, 2.958, 10324.900, 436.672, 52820.564 24/03/20,00:03:40,10,09,1, 11.9,1,1, 2.958, 10324.924, 436.663, 52820.609 24/03/20,00:03:40,11,09,1, 11.9,1,1, 2.958, 10324.906, 436.649, 52820.624 24/03/20,00:03:40,12,09,1, 11.9,1,1, 2.958, 10324.893, 436.650, 52820.574 24/03/20,00:03:40,13,09,1, 11.9,1,1, 2.958, 10324.878, 436.637, 52820.570 24/03/20,00:03:40,14,09,1, 11.9,1,1, 2.958, 10324.894, 436.634, 52820.603 24/03/20,00:03:40,15,09,1, 11.9,1,1, 2.958, 10324.870, 436.644, 52820.506 24/03/20,00:03:40,16,09,1, 11.9,1,1, 2.958, 10324.886, 436.627, 52820.538 24/03/20,00:03:40,17,09,1, 11.9,1,1, 2.958, 10324.864, 436.611, 52820.483 24/03/20,00:03:40,18,09,1, 11.9,1,1, 2.958, 10324.859, 436.638, 52820.512 24/03/20,00:03:40,19,09,1, 11.9,1,1, 2.958, 10324.845, 436.601, 52820.487 24/03/20,00:03:41,00,09,1, 11.9,1,1, 2.959, 10324.844, 436.601, 52820.487 24/03/20,00:03:41,01,09,1, 11.9,1,1, 2.959, 10324.843, 436.608, 52820.540 24/03/20,00:03:41,02,09,1, 11.9,1,1, 2.959, 10324.851, 436.613, 52820.468 24/03/20,00:03:41,03,09,1, 11.9,1,1, 2.959, 10324.827, 436.624, 52820.494 24/03/20,00:03:41,04,09,1, 11.9,1,1, 2.959, 10324.818, 436.594, 52820.434 24/03/20,00:03:41,05,09,1, 11.9,1,1, 2.959, 10324.816, 436.576, 52820.464 24/03/20,00:03:41,06,09,1, 11.9,1,1, 2.959, 10324.824, 436.566, 52820.463 24/03/20,00:03:41,07,09,1, 11.9,1,1, 2.959, 10324.841, 436.584, 52820.428 24/03/20,00:03:41,08,09,1, 11.9,1,1, 2.959, 10324.807, 436.574, 52820.461 24/03/20,00:03:41,09,09,1, 11.9,1,1, 2.959, 10324.814, 436.578, 52820.393 24/03/20,00:03:41,10,09,1, 11.9,1,1, 2.959, 10324.802, 436.546, 52820.382 24/03/20,00:03:41,11,09,1, 11.9,1,1, 2.959, 10324.814, 436.580, 52820.390 24/03/20,00:03:41,12,09,1, 11.9,1,1, 2.959, 10324.827, 436.550, 52820.304 24/03/20,00:03:41,13,09,1, 11.9,1,1, 2.959, 10324.770, 436.552, 52820.409 24/03/20,00:03:41,14,09,1, 11.9,1,1, 2.959, 10324.776, 436.537, 52820.366 24/03/20,00:03:41,15,09,1, 11.9,1,1, 2.959, 10324.784, 436.542, 52820.399 24/03/20,00:03:41,16,09,1, 11.9,1,1, 2.959, 10324.794, 436.559, 52820.324 24/03/20,00:03:41,17,09,1, 11.9,1,1, 2.959, 10324.794, 436.546, 52820.356 24/03/20,00:03:41,18,09,1, 11.9,1,1, 2.959, 10324.783, 436.543, 52820.345 24/03/20,00:03:41,19,09,1, 11.9,1,1, 2.959, 10324.778, 436.543, 52820.320 24/03/20,00:03:42,00,09,1, 11.8,1,1, 2.960, 10324.777, 436.543, 52820.320 24/03/20,00:03:42,01,09,1, 11.8,1,1, 2.960, 10324.762, 436.555, 52820.307 24/03/20,00:03:42,02,09,1, 11.8,1,1, 2.960, 10324.743, 436.516, 52820.317 24/03/20,00:03:42,03,09,1, 11.8,1,1, 2.960, 10324.751, 436.499, 52820.306 24/03/20,00:03:42,04,09,1, 11.8,1,1, 2.960, 10324.749, 436.503, 52820.298 24/03/20,00:03:42,05,09,1, 11.8,1,1, 2.960, 10324.759, 436.519, 52820.274 24/03/20,00:03:42,06,09,1, 11.8,1,1, 2.960, 10324.742, 436.534, 52820.226 24/03/20,00:03:42,07,09,1, 11.8,1,1, 2.960, 10324.740, 436.525, 52820.283 24/03/20,00:03:42,08,09,1, 11.8,1,1, 2.960, 10324.716, 436.531, 52820.261 24/03/20,00:03:42,09,09,1, 11.8,1,1, 2.960, 10324.713, 436.523, 52820.275 24/03/20,00:03:42,10,09,1, 11.8,1,1, 2.960, 10324.727, 436.513, 52820.248 24/03/20,00:03:42,11,09,1, 11.8,1,1, 2.960, 10324.737, 436.492, 52820.209 24/03/20,00:03:42,12,09,1, 11.8,1,1, 2.960, 10324.710, 436.500, 52820.229 24/03/20,00:03:42,13,09,1, 11.8,1,1, 2.960, 10324.716, 436.503, 52820.204 24/03/20,00:03:42,14,09,1, 11.8,1,1, 2.960, 10324.707, 436.500, 52820.248 24/03/20,00:03:42,15,09,1, 11.8,1,1, 2.960, 10324.700, 436.502, 52820.232 24/03/20,00:03:42,16,09,1, 11.8,1,1, 2.960, 10324.706, 436.517, 52820.258 24/03/20,00:03:42,17,09,1, 11.8,1,1, 2.960, 10324.681, 436.506, 52820.214 24/03/20,00:03:42,18,09,1, 11.8,1,1, 2.960, 10324.718, 436.524, 52820.284 24/03/20,00:03:42,19,09,1, 11.8,1,1, 2.960, 10324.660, 436.522, 52820.171 24/03/20,00:03:43,00,09,1, 11.9,1,1, 2.963, 10324.652, 436.522, 52820.171 24/03/20,00:03:43,01,09,1, 11.9,1,1, 2.963, 10324.635, 436.526, 52820.190 24/03/20,00:03:43,02,09,1, 11.9,1,1, 2.963, 10324.643, 436.528, 52820.178 24/03/20,00:03:43,03,09,1, 11.9,1,1, 2.963, 10324.669, 436.505, 52820.168 24/03/20,00:03:43,04,09,1, 11.9,1,1, 2.963, 10324.661, 436.511, 52820.137 24/03/20,00:03:43,05,09,1, 11.9,1,1, 2.963, 10324.617, 436.518, 52820.142 24/03/20,00:03:43,06,09,1, 11.9,1,1, 2.963, 10324.674, 436.504, 52820.143 24/03/20,00:03:43,07,09,1, 11.9,1,1, 2.963, 10324.643, 436.525, 52820.134 24/03/20,00:03:43,08,09,1, 11.9,1,1, 2.963, 10324.632, 436.480, 52820.161 24/03/20,00:03:43,09,09,1, 11.9,1,1, 2.963, 10324.657, 436.514, 52820.141 24/03/20,00:03:43,10,09,1, 11.9,1,1, 2.963, 10324.636, 436.495, 52820.166 24/03/20,00:03:43,11,09,1, 11.9,1,1, 2.963, 10324.643, 436.519, 52820.189 24/03/20,00:03:43,12,09,1, 11.9,1,1, 2.963, 10324.626, 436.531, 52820.098 24/03/20,00:03:43,13,09,1, 11.9,1,1, 2.963, 10324.623, 436.532, 52820.137 24/03/20,00:03:43,14,09,1, 11.9,1,1, 2.963, 10324.601, 436.519, 52820.093 24/03/20,00:03:43,15,09,1, 11.9,1,1, 2.963, 10324.611, 436.526, 52820.098 24/03/20,00:03:43,16,09,1, 11.9,1,1, 2.963, 10324.608, 436.524, 52820.080 24/03/20,00:03:43,17,09,1, 11.9,1,1, 2.963, 10324.573, 436.546, 52820.100 24/03/20,00:03:43,18,09,1, 11.9,1,1, 2.963, 10324.588, 436.549, 52820.106 24/03/20,00:03:43,19,09,1, 11.9,1,1, 2.963, 10324.584, 436.541, 52820.089 24/03/20,00:03:44,00,09,1, 11.9,1,1, 2.960, 10324.577, 436.541, 52820.089 24/03/20,00:03:44,01,09,1, 11.9,1,1, 2.960, 10324.562, 436.563, 52820.093 24/03/20,00:03:44,02,09,1, 11.9,1,1, 2.960, 10324.543, 436.563, 52819.922 24/03/20,00:03:44,03,09,1, 11.9,1,1, 2.960, 10324.525, 436.571, 52820.117 24/03/20,00:03:44,04,09,1, 11.9,1,1, 2.960, 10324.529, 436.559, 52820.084 24/03/20,00:03:44,05,09,1, 11.9,1,1, 2.960, 10324.541, 436.578, 52820.115 24/03/20,00:03:44,06,09,1, 11.9,1,1, 2.960, 10324.518, 436.568, 52820.060 24/03/20,00:03:44,07,09,1, 11.9,1,1, 2.960, 10324.502, 436.580, 52820.082 24/03/20,00:03:44,08,09,1, 11.9,1,1, 2.960, 10324.500, 436.590, 52820.051 24/03/20,00:03:44,09,09,1, 11.9,1,1, 2.960, 10324.467, 436.604, 52820.044 24/03/20,00:03:44,10,09,1, 11.9,1,1, 2.960, 10324.475, 436.619, 52820.040 24/03/20,00:03:44,11,09,1, 11.9,1,1, 2.960, 10324.458, 436.585, 52820.043 24/03/20,00:03:44,12,09,1, 11.9,1,1, 2.960, 10324.469, 436.605, 52820.079 24/03/20,00:03:44,13,09,1, 11.9,1,1, 2.960, 10324.466, 436.623, 52820.054 24/03/20,00:03:44,14,09,1, 11.9,1,1, 2.960, 10324.459, 436.642, 52820.062 24/03/20,00:03:44,15,09,1, 11.9,1,1, 2.960, 10324.412, 436.645, 52820.047 24/03/20,00:03:44,16,09,1, 11.9,1,1, 2.960, 10324.431, 436.632, 52819.995 24/03/20,00:03:44,17,09,1, 11.9,1,1, 2.960, 10324.423, 436.644, 52820.042 24/03/20,00:03:44,18,09,1, 11.9,1,1, 2.960, 10324.421, 436.658, 52820.024 24/03/20,00:03:44,19,09,1, 11.9,1,1, 2.960, 10324.410, 436.670, 52820.044 24/03/20,00:03:45,00,09,1, 11.8,1,1, 2.957, 10324.402, 436.670, 52820.044 24/03/20,00:03:45,01,09,1, 11.8,1,1, 2.957, 10324.378, 436.663, 52820.063 24/03/20,00:03:45,02,09,1, 11.8,1,1, 2.957, 10324.391, 436.669, 52820.084 24/03/20,00:03:45,03,09,1, 11.8,1,1, 2.957, 10324.344, 436.668, 52819.987 24/03/20,00:03:45,04,09,1, 11.8,1,1, 2.957, 10324.345, 436.653, 52820.058 24/03/20,00:03:45,05,09,1, 11.8,1,1, 2.957, 10324.337, 436.671, 52820.009 24/03/20,00:03:45,06,09,1, 11.8,1,1, 2.957, 10324.345, 436.688, 52820.047 24/03/20,00:03:45,07,09,1, 11.8,1,1, 2.957, 10324.317, 436.695, 52820.070 24/03/20,00:03:45,08,09,1, 11.8,1,1, 2.957, 10324.289, 436.707, 52820.025 24/03/20,00:03:45,09,09,1, 11.8,1,1, 2.957, 10324.302, 436.707, 52820.046 24/03/20,00:03:45,10,09,1, 11.8,1,1, 2.957, 10324.285, 436.697, 52820.001 24/03/20,00:03:45,11,09,1, 11.8,1,1, 2.957, 10324.250, 436.713, 52820.041 24/03/20,00:03:45,12,09,1, 11.8,1,1, 2.957, 10324.263, 436.731, 52820.031 24/03/20,00:03:45,13,09,1, 11.8,1,1, 2.957, 10324.232, 436.705, 52820.008 24/03/20,00:03:45,14,09,1, 11.8,1,1, 2.957, 10324.221, 436.724, 52820.004 24/03/20,00:03:45,15,09,1, 11.8,1,1, 2.957, 10324.239, 436.729, 52819.997 24/03/20,00:03:45,16,09,1, 11.8,1,1, 2.957, 10324.196, 436.749, 52820.043 24/03/20,00:03:45,17,09,1, 11.8,1,1, 2.957, 10324.208, 436.709, 52820.000 24/03/20,00:03:45,18,09,1, 11.8,1,1, 2.957, 10324.191, 436.753, 52820.020 24/03/20,00:03:45,19,09,1, 11.8,1,1, 2.957, 10324.191, 436.726, 52820.051 24/03/20,00:03:46,00,09,1, 11.9,1,1, 2.960, 10324.185, 436.726, 52820.051 24/03/20,00:03:46,01,09,1, 11.9,1,1, 2.960, 10324.154, 436.764, 52820.015 24/03/20,00:03:46,02,09,1, 11.9,1,1, 2.960, 10324.114, 436.749, 52819.994 24/03/20,00:03:46,03,09,1, 11.9,1,1, 2.960, 10324.123, 436.767, 52820.069 24/03/20,00:03:46,04,09,1, 11.9,1,1, 2.960, 10324.126, 436.779, 52820.019 24/03/20,00:03:46,05,09,1, 11.9,1,1, 2.960, 10324.114, 436.796, 52820.001 24/03/20,00:03:46,06,09,1, 11.9,1,1, 2.960, 10324.089, 436.775, 52819.999 24/03/20,00:03:46,07,09,1, 11.9,1,1, 2.960, 10324.067, 436.778, 52820.006 24/03/20,00:03:46,08,09,1, 11.9,1,1, 2.960, 10324.069, 436.805, 52820.037 24/03/20,00:03:46,09,09,1, 11.9,1,1, 2.960, 10324.042, 436.804, 52819.986 24/03/20,00:03:46,10,09,1, 11.9,1,1, 2.960, 10324.037, 436.815, 52820.062 24/03/20,00:03:46,11,09,1, 11.9,1,1, 2.960, 10324.041, 436.826, 52820.011 24/03/20,00:03:46,12,09,1, 11.9,1,1, 2.960, 10324.013, 436.851, 52820.011 24/03/20,00:03:46,13,09,1, 11.9,1,1, 2.960, 10323.984, 436.844, 52820.026 24/03/20,00:03:46,14,09,1, 11.9,1,1, 2.960, 10323.993, 436.808, 52820.010 24/03/20,00:03:46,15,09,1, 11.9,1,1, 2.960, 10324.005, 436.834, 52820.026 24/03/20,00:03:46,16,09,1, 11.9,1,1, 2.960, 10323.978, 436.833, 52819.994 24/03/20,00:03:46,17,09,1, 11.9,1,1, 2.960, 10323.986, 436.831, 52820.031 24/03/20,00:03:46,18,09,1, 11.9,1,1, 2.960, 10323.977, 436.843, 52819.996 24/03/20,00:03:46,19,09,1, 11.9,1,1, 2.960, 10323.947, 436.852, 52819.993 24/03/20,00:03:47,00,09,1, 11.8,1,1, 2.959, 10323.943, 436.852, 52819.993 24/03/20,00:03:47,01,09,1, 11.8,1,1, 2.959, 10323.945, 436.824, 52820.009 24/03/20,00:03:47,02,09,1, 11.8,1,1, 2.959, 10323.936, 436.845, 52820.062 24/03/20,00:03:47,03,09,1, 11.8,1,1, 2.959, 10323.934, 436.883, 52820.034 24/03/20,00:03:47,04,09,1, 11.8,1,1, 2.959, 10323.903, 436.874, 52819.993 24/03/20,00:03:47,05,09,1, 11.8,1,1, 2.959, 10323.914, 436.882, 52820.048 24/03/20,00:03:47,06,09,1, 11.8,1,1, 2.959, 10323.879, 436.878, 52819.969 24/03/20,00:03:47,07,09,1, 11.8,1,1, 2.959, 10323.893, 436.890, 52820.034 24/03/20,00:03:47,08,09,1, 11.8,1,1, 2.959, 10323.887, 436.886, 52819.983 24/03/20,00:03:47,09,09,1, 11.8,1,1, 2.959, 10323.885, 436.886, 52819.993 24/03/20,00:03:47,10,09,1, 11.8,1,1, 2.959, 10323.867, 436.900, 52820.019 24/03/20,00:03:47,11,09,1, 11.8,1,1, 2.959, 10323.900, 436.881, 52819.980 24/03/20,00:03:47,12,09,1, 11.8,1,1, 2.959, 10323.865, 436.886, 52820.039 24/03/20,00:03:47,13,09,1, 11.8,1,1, 2.959, 10323.847, 436.882, 52819.995 24/03/20,00:03:47,14,09,1, 11.8,1,1, 2.959, 10323.843, 436.918, 52820.030 24/03/20,00:03:47,15,09,1, 11.8,1,1, 2.959, 10323.833, 436.914, 52820.014 24/03/20,00:03:47,16,09,1, 11.8,1,1, 2.959, 10323.835, 436.897, 52820.025 24/03/20,00:03:47,17,09,1, 11.8,1,1, 2.959, 10323.809, 436.885, 52820.004 24/03/20,00:03:47,18,09,1, 11.8,1,1, 2.959, 10323.807, 436.918, 52820.045 24/03/20,00:03:47,19,09,1, 11.8,1,1, 2.959, 10323.812, 436.942, 52820.091 24/03/20,00:03:48,00,09,1, 11.9,1,1, 2.959, 10323.809, 436.942, 52820.091 24/03/20,00:03:48,01,09,1, 11.9,1,1, 2.959, 10323.805, 436.914, 52819.997 24/03/20,00:03:48,02,09,1, 11.9,1,1, 2.959, 10323.782, 436.902, 52820.056 24/03/20,00:03:48,03,09,1, 11.9,1,1, 2.959, 10323.787, 436.915, 52820.033 24/03/20,00:03:48,04,09,1, 11.9,1,1, 2.959, 10323.806, 436.938, 52820.301 24/03/20,00:03:48,05,09,1, 11.9,1,1, 2.959, 10323.815, 436.900, 52819.969 24/03/20,00:03:48,06,09,1, 11.9,1,1, 2.959, 10323.773, 436.909, 52819.998 24/03/20,00:03:48,07,09,1, 11.9,1,1, 2.959, 10323.778, 436.910, 52820.018 24/03/20,00:03:48,08,09,1, 11.9,1,1, 2.959, 10323.781, 436.921, 52820.028 24/03/20,00:03:48,09,09,1, 11.9,1,1, 2.959, 10323.756, 436.924, 52820.003 24/03/20,00:03:48,10,09,1, 11.9,1,1, 2.959, 10323.746, 436.917, 52819.988 24/03/20,00:03:48,11,09,1, 11.9,1,1, 2.959, 10323.762, 436.911, 52820.035 24/03/20,00:03:48,12,09,1, 11.9,1,1, 2.959, 10323.740, 436.925, 52820.043 24/03/20,00:03:48,13,09,1, 11.9,1,1, 2.959, 10323.763, 436.923, 52820.048 24/03/20,00:03:48,14,09,1, 11.9,1,1, 2.959, 10323.760, 436.911, 52820.035 24/03/20,00:03:48,15,09,1, 11.9,1,1, 2.959, 10323.726, 436.911, 52819.978 24/03/20,00:03:48,16,09,1, 11.9,1,1, 2.959, 10323.710, 436.927, 52820.161 24/03/20,00:03:48,17,09,1, 11.9,1,1, 2.959, 10323.717, 436.905, 52820.101 24/03/20,00:03:48,18,09,1, 11.9,1,1, 2.959, 10323.724, 436.911, 52820.067 24/03/20,00:03:48,19,09,1, 11.9,1,1, 2.959, 10323.729, 436.910, 52820.088 24/03/20,00:03:49,00,09,1, 11.9,1,1, 2.957, 10323.726, 436.910, 52820.088 24/03/20,00:03:49,01,09,1, 11.9,1,1, 2.957, 10323.724, 436.901, 52820.054 24/03/20,00:03:49,02,09,1, 11.9,1,1, 2.957, 10323.679, 436.896, 52820.039 24/03/20,00:03:49,03,09,1, 11.9,1,1, 2.957, 10323.691, 436.897, 52820.043 24/03/20,00:03:49,04,09,1, 11.9,1,1, 2.957, 10323.678, 436.878, 52820.056 24/03/20,00:03:49,05,09,1, 11.9,1,1, 2.957, 10323.697, 436.864, 52820.011 24/03/20,00:03:49,06,09,1, 11.9,1,1, 2.957, 10323.669, 436.855, 52820.010 24/03/20,00:03:49,07,09,1, 11.9,1,1, 2.957, 10323.693, 436.855, 52819.998 24/03/20,00:03:49,08,09,1, 11.9,1,1, 2.957, 10323.683, 436.851, 52820.049 24/03/20,00:03:49,09,09,1, 11.9,1,1, 2.957, 10323.675, 436.852, 52820.014 24/03/20,00:03:49,10,09,1, 11.9,1,1, 2.957, 10323.682, 436.830, 52820.029 24/03/20,00:03:49,11,09,1, 11.9,1,1, 2.957, 10323.671, 436.813, 52820.022 24/03/20,00:03:49,12,09,1, 11.9,1,1, 2.957, 10323.679, 436.823, 52820.001 24/03/20,00:03:49,13,09,1, 11.9,1,1, 2.957, 10323.673, 436.809, 52820.025 24/03/20,00:03:49,14,09,1, 11.9,1,1, 2.957, 10323.665, 436.819, 52820.007 24/03/20,00:03:49,15,09,1, 11.9,1,1, 2.957, 10323.648, 436.809, 52820.013 24/03/20,00:03:49,16,09,1, 11.9,1,1, 2.957, 10323.671, 436.790, 52819.987 24/03/20,00:03:49,17,09,1, 11.9,1,1, 2.957, 10323.660, 436.797, 52820.029 24/03/20,00:03:49,18,09,1, 11.9,1,1, 2.957, 10323.634, 436.785, 52820.046 24/03/20,00:03:49,19,09,1, 11.9,1,1, 2.957, 10323.675, 436.771, 52819.972 24/03/20,00:03:50,00,09,1, 12.0,1,1, 2.963, 10323.668, 436.771, 52819.972 24/03/20,00:03:50,01,09,1, 12.0,1,1, 2.963, 10323.632, 436.770, 52820.052 24/03/20,00:03:50,02,09,1, 12.0,1,1, 2.963, 10323.630, 436.749, 52820.056 24/03/20,00:03:50,03,09,1, 12.0,1,1, 2.963, 10323.605, 436.756, 52820.034 24/03/20,00:03:50,04,09,1, 12.0,1,1, 2.963, 10323.622, 436.751, 52819.998 24/03/20,00:03:50,05,09,1, 12.0,1,1, 2.963, 10323.608, 436.754, 52820.043 24/03/20,00:03:50,06,09,1, 12.0,1,1, 2.963, 10323.622, 436.734, 52820.033 24/03/20,00:03:50,07,09,1, 12.0,1,1, 2.963, 10323.620, 436.735, 52820.029 24/03/20,00:03:50,08,09,1, 12.0,1,1, 2.963, 10323.610, 436.709, 52820.001 24/03/20,00:03:50,09,09,1, 12.0,1,1, 2.963, 10323.591, 436.705, 52819.987 24/03/20,00:03:50,10,09,1, 12.0,1,1, 2.963, 10323.630, 436.722, 52820.048 24/03/20,00:03:50,11,09,1, 12.0,1,1, 2.963, 10323.618, 436.681, 52819.999 24/03/20,00:03:50,12,09,1, 12.0,1,1, 2.963, 10323.596, 436.685, 52820.033 24/03/20,00:03:50,13,09,1, 12.0,1,1, 2.963, 10323.627, 436.684, 52820.035 24/03/20,00:03:50,14,09,1, 12.0,1,1, 2.963, 10323.593, 436.685, 52820.023 24/03/20,00:03:50,15,09,1, 12.0,1,1, 2.963, 10323.600, 436.645, 52820.024 24/03/20,00:03:50,16,09,1, 12.0,1,1, 2.963, 10323.611, 436.637, 52819.985 24/03/20,00:03:50,17,09,1, 12.0,1,1, 2.963, 10323.622, 436.645, 52820.066 24/03/20,00:03:50,18,09,1, 12.0,1,1, 2.963, 10323.613, 436.640, 52820.011 24/03/20,00:03:50,19,09,1, 12.0,1,1, 2.963, 10323.613, 436.628, 52820.045 24/03/20,00:03:51,00,09,1, 11.9,1,1, 2.963, 10323.609, 436.628, 52820.045 24/03/20,00:03:51,01,09,1, 11.9,1,1, 2.963, 10323.615, 436.626, 52820.019 24/03/20,00:03:51,02,09,1, 11.9,1,1, 2.963, 10323.602, 436.633, 52820.055 24/03/20,00:03:51,03,09,1, 11.9,1,1, 2.963, 10323.598, 436.612, 52820.005 24/03/20,00:03:51,04,09,1, 11.9,1,1, 2.963, 10323.588, 436.584, 52820.038 24/03/20,00:03:51,05,09,1, 11.9,1,1, 2.963, 10323.606, 436.607, 52820.002 24/03/20,00:03:51,06,09,1, 11.9,1,1, 2.963, 10323.598, 436.615, 52820.024 24/03/20,00:03:51,07,09,1, 11.9,1,1, 2.963, 10323.618, 436.600, 52820.022 24/03/20,00:03:51,08,09,1, 11.9,1,1, 2.963, 10323.603, 436.574, 52820.031 24/03/20,00:03:51,09,09,1, 11.9,1,1, 2.963, 10323.611, 436.573, 52820.071 24/03/20,00:03:51,10,09,1, 11.9,1,1, 2.963, 10323.597, 436.575, 52820.009 24/03/20,00:03:51,11,09,1, 11.9,1,1, 2.963, 10323.616, 436.556, 52820.051 24/03/20,00:03:51,12,09,1, 11.9,1,1, 2.963, 10323.640, 436.547, 52820.052 24/03/20,00:03:51,13,09,1, 11.9,1,1, 2.963, 10323.613, 436.540, 52820.039 24/03/20,00:03:51,14,09,1, 11.9,1,1, 2.963, 10323.635, 436.550, 52820.040 24/03/20,00:03:51,15,09,1, 11.9,1,1, 2.963, 10323.628, 436.543, 52820.023 24/03/20,00:03:51,16,09,1, 11.9,1,1, 2.963, 10323.629, 436.522, 52820.027 24/03/20,00:03:51,17,09,1, 11.9,1,1, 2.963, 10323.652, 436.492, 52820.020 24/03/20,00:03:51,18,09,1, 11.9,1,1, 2.963, 10323.642, 436.508, 52820.046 24/03/20,00:03:51,19,09,1, 11.9,1,1, 2.963, 10323.638, 436.493, 52820.024 24/03/20,00:03:52,00,09,1, 11.9,1,1, 2.958, 10323.634, 436.493, 52820.024 24/03/20,00:03:52,01,09,1, 11.9,1,1, 2.958, 10323.654, 436.465, 52820.040 24/03/20,00:03:52,02,09,1, 11.9,1,1, 2.958, 10323.660, 436.457, 52819.997 24/03/20,00:03:52,03,09,1, 11.9,1,1, 2.958, 10323.665, 436.480, 52819.997 24/03/20,00:03:52,04,09,1, 11.9,1,1, 2.958, 10323.688, 436.468, 52820.051 24/03/20,00:03:52,05,09,1, 11.9,1,1, 2.958, 10323.654, 436.457, 52820.020 24/03/20,00:03:52,06,09,1, 11.9,1,1, 2.958, 10323.677, 436.460, 52820.039 24/03/20,00:03:52,07,09,1, 11.9,1,1, 2.958, 10323.693, 436.443, 52820.038 24/03/20,00:03:52,08,09,1, 11.9,1,1, 2.958, 10323.672, 436.436, 52820.041 24/03/20,00:03:52,09,09,1, 11.9,1,1, 2.958, 10323.685, 436.407, 52820.013 24/03/20,00:03:52,10,09,1, 11.9,1,1, 2.958, 10323.680, 436.392, 52820.020 24/03/20,00:03:52,11,09,1, 11.9,1,1, 2.958, 10323.670, 436.385, 52819.990 24/03/20,00:03:52,12,09,1, 11.9,1,1, 2.958, 10323.684, 436.386, 52820.027 24/03/20,00:03:52,13,09,1, 11.9,1,1, 2.958, 10323.707, 436.355, 52820.041 24/03/20,00:03:52,14,09,1, 11.9,1,1, 2.958, 10323.703, 436.348, 52819.992 24/03/20,00:03:52,15,09,1, 11.9,1,1, 2.958, 10323.695, 436.314, 52819.875 24/03/20,00:03:52,16,09,1, 11.9,1,1, 2.958, 10323.715, 436.320, 52820.030 24/03/20,00:03:52,17,09,1, 11.9,1,1, 2.958, 10323.745, 436.316, 52820.002 24/03/20,00:03:52,18,09,1, 11.9,1,1, 2.958, 10323.732, 436.310, 52820.045 24/03/20,00:03:52,19,09,1, 11.9,1,1, 2.958, 10323.735, 436.305, 52820.002 24/03/20,00:03:53,00,09,1, 11.9,1,1, 2.957, 10323.734, 436.305, 52820.002 24/03/20,00:03:53,01,09,1, 11.9,1,1, 2.957, 10323.733, 436.264, 52819.996 24/03/20,00:03:53,02,09,1, 11.9,1,1, 2.957, 10323.732, 436.224, 52819.983 24/03/20,00:03:53,03,09,1, 11.9,1,1, 2.957, 10323.753, 436.226, 52819.991 24/03/20,00:03:53,04,09,1, 11.9,1,1, 2.957, 10323.760, 436.216, 52819.977 24/03/20,00:03:53,05,09,1, 11.9,1,1, 2.957, 10323.770, 436.194, 52820.016 24/03/20,00:03:53,06,09,1, 11.9,1,1, 2.957, 10323.778, 436.212, 52819.979 24/03/20,00:03:53,07,09,1, 11.9,1,1, 2.957, 10323.790, 436.185, 52819.999 24/03/20,00:03:53,08,09,1, 11.9,1,1, 2.957, 10323.772, 436.185, 52819.970 24/03/20,00:03:53,09,09,1, 11.9,1,1, 2.957, 10323.801, 436.165, 52819.997 24/03/20,00:03:53,10,09,1, 11.9,1,1, 2.957, 10323.770, 436.157, 52819.989 24/03/20,00:03:53,11,09,1, 11.9,1,1, 2.957, 10323.809, 436.138, 52820.074 24/03/20,00:03:53,12,09,1, 11.9,1,1, 2.957, 10323.834, 436.109, 52819.903 24/03/20,00:03:53,13,09,1, 11.9,1,1, 2.957, 10323.833, 436.108, 52819.903 24/03/20,00:03:53,14,09,1, 11.9,1,1, 2.957, 10323.790, 436.106, 52819.937 24/03/20,00:03:53,15,09,1, 11.9,1,1, 2.957, 10323.787, 436.088, 52819.958 24/03/20,00:03:53,16,09,1, 11.9,1,1, 2.957, 10323.807, 436.076, 52819.941 24/03/20,00:03:53,17,09,1, 11.9,1,1, 2.957, 10323.800, 436.059, 52819.992 24/03/20,00:03:53,18,09,1, 11.9,1,1, 2.957, 10323.801, 436.069, 52819.923 24/03/20,00:03:53,19,09,1, 11.9,1,1, 2.957, 10323.804, 436.077, 52819.989 24/03/20,00:03:54,00,09,1, 11.9,1,1, 2.958, 10323.801, 436.077, 52819.989 24/03/20,00:03:54,01,09,1, 11.9,1,1, 2.958, 10323.807, 436.044, 52820.000 24/03/20,00:03:54,02,09,1, 11.9,1,1, 2.958, 10323.833, 436.047, 52819.942 24/03/20,00:03:54,03,09,1, 11.9,1,1, 2.958, 10323.828, 436.031, 52819.964 24/03/20,00:03:54,04,09,1, 11.9,1,1, 2.958, 10323.828, 436.025, 52819.943 24/03/20,00:03:54,05,09,1, 11.9,1,1, 2.958, 10323.814, 436.015, 52819.900 24/03/20,00:03:54,06,09,1, 11.9,1,1, 2.958, 10323.808, 435.994, 52820.004 24/03/20,00:03:54,07,09,1, 11.9,1,1, 2.958, 10323.820, 435.978, 52819.970 24/03/20,00:03:54,08,09,1, 11.9,1,1, 2.958, 10323.804, 435.971, 52819.951 24/03/20,00:03:54,09,09,1, 11.9,1,1, 2.958, 10323.812, 435.960, 52819.942 24/03/20,00:03:54,10,09,1, 11.9,1,1, 2.958, 10323.808, 435.961, 52819.928 24/03/20,00:03:54,11,09,1, 11.9,1,1, 2.958, 10323.792, 435.935, 52820.029 24/03/20,00:03:54,12,09,1, 11.9,1,1, 2.958, 10323.817, 435.929, 52819.919 24/03/20,00:03:54,13,09,1, 11.9,1,1, 2.958, 10323.803, 435.933, 52820.018 24/03/20,00:03:54,14,09,1, 11.9,1,1, 2.958, 10323.802, 435.924, 52819.981 24/03/20,00:03:54,15,09,1, 11.9,1,1, 2.958, 10323.808, 435.921, 52819.939 24/03/20,00:03:54,16,09,1, 11.9,1,1, 2.958, 10323.788, 435.900, 52819.965 24/03/20,00:03:54,17,09,1, 11.9,1,1, 2.958, 10323.796, 435.899, 52819.945 24/03/20,00:03:54,18,09,1, 11.9,1,1, 2.958, 10323.796, 435.877, 52819.948 24/03/20,00:03:54,19,09,1, 11.9,1,1, 2.958, 10323.777, 435.899, 52819.917 24/03/20,00:03:55,00,09,1, 11.8,1,1, 2.957, 10323.776, 435.899, 52819.917 24/03/20,00:03:55,01,09,1, 11.8,1,1, 2.957, 10323.786, 435.883, 52819.996 24/03/20,00:03:55,02,09,1, 11.8,1,1, 2.957, 10323.771, 435.894, 52819.941 24/03/20,00:03:55,03,09,1, 11.8,1,1, 2.957, 10323.766, 435.881, 52820.004 24/03/20,00:03:55,04,09,1, 11.8,1,1, 2.957, 10323.784, 435.869, 52819.992 24/03/20,00:03:55,05,09,1, 11.8,1,1, 2.957, 10323.787, 435.883, 52819.966 24/03/20,00:03:55,06,09,1, 11.8,1,1, 2.957, 10323.762, 435.857, 52819.987 24/03/20,00:03:55,07,09,1, 11.8,1,1, 2.957, 10323.763, 435.856, 52819.987 24/03/20,00:03:55,08,09,1, 11.8,1,1, 2.957, 10323.757, 435.834, 52819.970 24/03/20,00:03:55,09,09,1, 11.8,1,1, 2.957, 10323.751, 435.861, 52819.946 24/03/20,00:03:55,10,09,1, 11.8,1,1, 2.957, 10323.758, 435.857, 52819.969 24/03/20,00:03:55,11,09,1, 11.8,1,1, 2.957, 10323.743, 435.855, 52820.023 24/03/20,00:03:55,12,09,1, 11.8,1,1, 2.957, 10323.753, 435.854, 52819.962 24/03/20,00:03:55,13,09,1, 11.8,1,1, 2.957, 10323.719, 435.848, 52819.979 24/03/20,00:03:55,14,09,1, 11.8,1,1, 2.957, 10323.741, 435.807, 52819.946 24/03/20,00:03:55,15,09,1, 11.8,1,1, 2.957, 10323.751, 435.860, 52819.988 24/03/20,00:03:55,16,09,1, 11.8,1,1, 2.957, 10323.750, 435.837, 52819.982 24/03/20,00:03:55,17,09,1, 11.8,1,1, 2.957, 10323.734, 435.825, 52819.959 24/03/20,00:03:55,18,09,1, 11.8,1,1, 2.957, 10323.743, 435.853, 52819.974 24/03/20,00:03:55,19,09,1, 11.8,1,1, 2.957, 10323.711, 435.847, 52819.969 24/03/20,00:03:56,00,09,1, 11.9,1,1, 2.965, 10323.709, 435.847, 52819.969 24/03/20,00:03:56,01,09,1, 11.9,1,1, 2.965, 10323.726, 435.830, 52819.954 24/03/20,00:03:56,02,09,1, 11.9,1,1, 2.965, 10323.690, 435.825, 52819.955 24/03/20,00:03:56,03,09,1, 11.9,1,1, 2.965, 10323.716, 435.859, 52819.943 24/03/20,00:03:56,04,09,1, 11.9,1,1, 2.965, 10323.707, 435.829, 52819.955 24/03/20,00:03:56,05,09,1, 11.9,1,1, 2.965, 10323.698, 435.835, 52819.937 24/03/20,00:03:56,06,09,1, 11.9,1,1, 2.965, 10323.704, 435.851, 52819.980 24/03/20,00:03:56,07,09,1, 11.9,1,1, 2.965, 10323.684, 435.862, 52819.960 24/03/20,00:03:56,08,09,1, 11.9,1,1, 2.965, 10323.697, 435.859, 52819.959 24/03/20,00:03:56,09,09,1, 11.9,1,1, 2.965, 10323.699, 435.878, 52819.897 24/03/20,00:03:56,10,09,1, 11.9,1,1, 2.965, 10323.710, 435.858, 52820.009 24/03/20,00:03:56,11,09,1, 11.9,1,1, 2.965, 10323.705, 435.847, 52819.941 24/03/20,00:03:56,12,09,1, 11.9,1,1, 2.965, 10323.709, 435.874, 52819.990 24/03/20,00:03:56,13,09,1, 11.9,1,1, 2.965, 10323.710, 435.860, 52819.926 24/03/20,00:03:56,14,09,1, 11.9,1,1, 2.965, 10323.701, 435.858, 52819.929 24/03/20,00:03:56,15,09,1, 11.9,1,1, 2.965, 10323.701, 435.860, 52819.909 24/03/20,00:03:56,16,09,1, 11.9,1,1, 2.965, 10323.693, 435.879, 52819.943 24/03/20,00:03:56,17,09,1, 11.9,1,1, 2.965, 10323.687, 435.901, 52819.956 24/03/20,00:03:56,18,09,1, 11.9,1,1, 2.965, 10323.686, 435.876, 52819.968 24/03/20,00:03:56,19,09,1, 11.9,1,1, 2.965, 10323.713, 435.906, 52819.973 24/03/20,00:03:57,00,09,1, 11.9,1,1, 2.959, 10323.709, 435.906, 52819.973 24/03/20,00:03:57,01,09,1, 11.9,1,1, 2.959, 10323.677, 435.878, 52819.930 24/03/20,00:03:57,02,09,1, 11.9,1,1, 2.959, 10323.693, 435.886, 52820.122 24/03/20,00:03:57,03,09,1, 11.9,1,1, 2.959, 10323.682, 435.904, 52820.079 24/03/20,00:03:57,04,09,1, 11.9,1,1, 2.959, 10323.672, 435.916, 52820.127 24/03/20,00:03:57,05,09,1, 11.9,1,1, 2.959, 10323.685, 435.914, 52820.079 24/03/20,00:03:57,06,09,1, 11.9,1,1, 2.959, 10323.702, 435.936, 52820.116 24/03/20,00:03:57,07,09,1, 11.9,1,1, 2.959, 10323.728, 435.937, 52820.077 24/03/20,00:03:57,08,09,1, 11.9,1,1, 2.959, 10323.713, 435.932, 52820.094 24/03/20,00:03:57,09,09,1, 11.9,1,1, 2.959, 10323.723, 435.970, 52820.126 24/03/20,00:03:57,10,09,1, 11.9,1,1, 2.959, 10323.716, 435.950, 52820.075 24/03/20,00:03:57,11,09,1, 11.9,1,1, 2.959, 10323.707, 435.927, 52820.107 24/03/20,00:03:57,12,09,1, 11.9,1,1, 2.959, 10323.730, 435.960, 52820.078 24/03/20,00:03:57,13,09,1, 11.9,1,1, 2.959, 10323.718, 435.963, 52820.116 24/03/20,00:03:57,14,09,1, 11.9,1,1, 2.959, 10323.713, 435.959, 52820.087 24/03/20,00:03:57,15,09,1, 11.9,1,1, 2.959, 10323.699, 435.951, 52820.086 24/03/20,00:03:57,16,09,1, 11.9,1,1, 2.959, 10323.738, 435.965, 52820.096 24/03/20,00:03:57,17,09,1, 11.9,1,1, 2.959, 10323.725, 435.940, 52820.060 24/03/20,00:03:57,18,09,1, 11.9,1,1, 2.959, 10323.707, 435.952, 52820.248 24/03/20,00:03:57,19,09,1, 11.9,1,1, 2.959, 10323.757, 435.976, 52820.068 24/03/20,00:03:58,00,09,1, 11.9,1,1, 2.962, 10323.751, 435.976, 52820.068 24/03/20,00:03:58,01,09,1, 11.9,1,1, 2.962, 10323.776, 435.980, 52820.067 24/03/20,00:03:58,02,09,1, 11.9,1,1, 2.962, 10323.772, 435.970, 52820.063 24/03/20,00:03:58,03,09,1, 11.9,1,1, 2.962, 10323.759, 435.978, 52820.064 24/03/20,00:03:58,04,09,1, 11.9,1,1, 2.962, 10323.797, 435.983, 52820.057 24/03/20,00:03:58,05,09,1, 11.9,1,1, 2.962, 10323.782, 435.988, 52820.031 24/03/20,00:03:58,06,09,1, 11.9,1,1, 2.962, 10323.789, 435.985, 52820.053 24/03/20,00:03:58,07,09,1, 11.9,1,1, 2.962, 10323.804, 435.984, 52820.002 24/03/20,00:03:58,08,09,1, 11.9,1,1, 2.962, 10323.816, 435.991, 52820.073 24/03/20,00:03:58,09,09,1, 11.9,1,1, 2.962, 10323.810, 435.984, 52820.003 24/03/20,00:03:58,10,09,1, 11.9,1,1, 2.962, 10323.812, 436.019, 52820.048 24/03/20,00:03:58,11,09,1, 11.9,1,1, 2.962, 10323.839, 435.998, 52820.016 24/03/20,00:03:58,12,09,1, 11.9,1,1, 2.962, 10323.828, 435.994, 52820.005 24/03/20,00:03:58,13,09,1, 11.9,1,1, 2.962, 10323.872, 435.998, 52820.046 24/03/20,00:03:58,14,09,1, 11.9,1,1, 2.962, 10323.874, 436.009, 52819.989 24/03/20,00:03:58,15,09,1, 11.9,1,1, 2.962, 10323.861, 435.997, 52820.006 24/03/20,00:03:58,16,09,1, 11.9,1,1, 2.962, 10323.900, 435.991, 52820.001 24/03/20,00:03:58,17,09,1, 11.9,1,1, 2.962, 10323.899, 435.999, 52820.038 24/03/20,00:03:58,18,09,1, 11.9,1,1, 2.962, 10323.900, 436.006, 52820.001 24/03/20,00:03:58,19,09,1, 11.9,1,1, 2.962, 10323.929, 435.996, 52819.992 24/03/20,00:03:59,00,09,1, 11.9,1,1, 2.961, 10323.926, 435.996, 52819.992 24/03/20,00:03:59,01,09,1, 11.9,1,1, 2.961, 10323.954, 436.000, 52820.002 24/03/20,00:03:59,02,09,1, 11.9,1,1, 2.961, 10323.944, 435.997, 52819.976 24/03/20,00:03:59,03,09,1, 11.9,1,1, 2.961, 10323.968, 436.005, 52820.007 24/03/20,00:03:59,04,09,1, 11.9,1,1, 2.961, 10323.985, 436.003, 52819.963 24/03/20,00:03:59,05,09,1, 11.9,1,1, 2.961, 10323.994, 436.015, 52819.989 24/03/20,00:03:59,06,09,1, 11.9,1,1, 2.961, 10324.000, 435.996, 52819.981 24/03/20,00:03:59,07,09,1, 11.9,1,1, 2.961, 10324.043, 436.008, 52819.870 24/03/20,00:03:59,08,09,1, 11.9,1,1, 2.961, 10324.064, 436.034, 52820.013 24/03/20,00:03:59,09,09,1, 11.9,1,1, 2.961, 10324.071, 436.030, 52819.971 24/03/20,00:03:59,10,09,1, 11.9,1,1, 2.961, 10324.050, 435.997, 52819.975 24/03/20,00:03:59,11,09,1, 11.9,1,1, 2.961, 10324.108, 436.000, 52819.993 24/03/20,00:03:59,12,09,1, 11.9,1,1, 2.961, 10324.073, 436.013, 52819.970 24/03/20,00:03:59,13,09,1, 11.9,1,1, 2.961, 10324.105, 435.982, 52819.941 24/03/20,00:03:59,14,09,1, 11.9,1,1, 2.961, 10324.126, 435.996, 52819.945 24/03/20,00:03:59,15,09,1, 11.9,1,1, 2.961, 10324.120, 435.972, 52819.952 24/03/20,00:03:59,16,09,1, 11.9,1,1, 2.961, 10324.138, 435.973, 52819.907 24/03/20,00:03:59,17,09,1, 11.9,1,1, 2.961, 10324.158, 435.979, 52819.958 24/03/20,00:03:59,18,09,1, 11.9,1,1, 2.961, 10324.175, 435.988, 52819.918 24/03/20,00:03:59,19,09,1, 11.9,1,1, 2.961, 10324.194, 435.977, 52819.947 24/03/20,00:04:00,00,09,1, 11.9,1,1, 2.958, 10324.193, 435.977, 52819.947 24/03/20,00:04:00,01,09,1, 11.9,1,1, 2.958, 10324.226, 435.957, 52819.941 24/03/20,00:04:00,02,09,1, 11.9,1,1, 2.958, 10324.236, 435.926, 52819.728 24/03/20,00:04:00,03,09,1, 11.9,1,1, 2.958, 10324.270, 435.912, 52819.655 24/03/20,00:04:00,04,09,1, 11.9,1,1, 2.958, 10324.274, 435.890, 52819.792 24/03/20,00:04:00,05,09,1, 11.9,1,1, 2.958, 10324.283, 435.871, 52819.628 24/03/20,00:04:00,06,09,1, 11.9,1,1, 2.958, 10324.303, 435.857, 52819.651 24/03/20,00:04:00,07,09,1, 11.9,1,1, 2.958, 10324.335, 435.853, 52819.697 24/03/20,00:04:00,08,09,1, 11.9,1,1, 2.958, 10324.332, 435.809, 52819.635 24/03/20,00:04:00,09,09,1, 11.9,1,1, 2.958, 10324.331, 435.824, 52819.675 24/03/20,00:04:00,10,09,1, 11.9,1,1, 2.958, 10324.361, 435.825, 52819.750 24/03/20,00:04:00,11,09,1, 11.9,1,1, 2.958, 10324.374, 435.812, 52819.719 24/03/20,00:04:00,12,09,1, 11.9,1,1, 2.958, 10324.405, 435.810, 52819.664 24/03/20,00:04:00,13,09,1, 11.9,1,1, 2.958, 10324.405, 435.797, 52819.633 24/03/20,00:04:00,14,09,1, 11.9,1,1, 2.958, 10324.440, 435.785, 52819.635 24/03/20,00:04:00,15,09,1, 11.9,1,1, 2.958, 10324.442, 435.746, 52819.632 24/03/20,00:04:00,16,09,1, 11.9,1,1, 2.958, 10324.456, 435.717, 52819.668 24/03/20,00:04:00,17,09,1, 11.9,1,1, 2.958, 10324.485, 435.730, 52819.635 24/03/20,00:04:00,18,09,1, 11.9,1,1, 2.958, 10324.470, 435.691, 52819.612 24/03/20,00:04:00,19,09,1, 11.9,1,1, 2.958, 10324.511, 435.710, 52819.634 24/03/20,00:04:01,00,09,1, 11.8,1,1, 2.957, 10324.510, 435.710, 52819.634 24/03/20,00:04:01,01,09,1, 11.8,1,1, 2.957, 10324.523, 435.676, 52819.593 24/03/20,00:04:01,02,09,1, 11.8,1,1, 2.957, 10324.534, 435.621, 52819.559 24/03/20,00:04:01,03,09,1, 11.8,1,1, 2.957, 10324.537, 435.611, 52819.529 24/03/20,00:04:01,04,09,1, 11.8,1,1, 2.957, 10324.555, 435.594, 52819.582 24/03/20,00:04:01,05,09,1, 11.8,1,1, 2.957, 10324.588, 435.596, 52819.562 24/03/20,00:04:01,06,09,1, 11.8,1,1, 2.957, 10324.585, 435.552, 52819.570 24/03/20,00:04:01,07,09,1, 11.8,1,1, 2.957, 10324.577, 435.534, 52819.538 24/03/20,00:04:01,08,09,1, 11.8,1,1, 2.957, 10324.594, 435.511, 52819.504 24/03/20,00:04:01,09,09,1, 11.8,1,1, 2.957, 10324.627, 435.503, 52819.487 24/03/20,00:04:01,10,09,1, 11.8,1,1, 2.957, 10324.596, 435.490, 52819.520 24/03/20,00:04:01,11,09,1, 11.8,1,1, 2.957, 10324.658, 435.476, 52819.604 24/03/20,00:04:01,12,09,1, 11.8,1,1, 2.957, 10324.669, 435.442, 52819.525 24/03/20,00:04:01,13,09,1, 11.8,1,1, 2.957, 10324.651, 435.386, 52819.494 24/03/20,00:04:01,14,09,1, 11.8,1,1, 2.957, 10324.685, 435.399, 52819.515 24/03/20,00:04:01,15,09,1, 11.8,1,1, 2.957, 10324.678, 435.359, 52819.506 24/03/20,00:04:01,16,09,1, 11.8,1,1, 2.957, 10324.676, 435.364, 52819.491 24/03/20,00:04:01,17,09,1, 11.8,1,1, 2.957, 10324.705, 435.338, 52819.478 24/03/20,00:04:01,18,09,1, 11.8,1,1, 2.957, 10324.742, 435.312, 52819.486 24/03/20,00:04:01,19,09,1, 11.8,1,1, 2.957, 10324.738, 435.294, 52819.451 24/03/20,00:04:02,00,09,1, 11.9,1,1, 2.965, 10324.736, 435.294, 52819.451 24/03/20,00:04:02,01,09,1, 11.9,1,1, 2.965, 10324.762, 435.224, 52819.464 24/03/20,00:04:02,02,09,1, 11.9,1,1, 2.965, 10324.773, 435.194, 52819.435 24/03/20,00:04:02,03,09,1, 11.9,1,1, 2.965, 10324.786, 435.178, 52819.465 24/03/20,00:04:02,04,09,1, 11.9,1,1, 2.965, 10324.815, 435.173, 52819.424 24/03/20,00:04:02,05,09,1, 11.9,1,1, 2.965, 10324.756, 435.153, 52819.487 24/03/20,00:04:02,06,09,1, 11.9,1,1, 2.965, 10324.828, 435.152, 52819.444 24/03/20,00:04:02,07,09,1, 11.9,1,1, 2.965, 10324.820, 435.099, 52819.371 24/03/20,00:04:02,08,09,1, 11.9,1,1, 2.965, 10324.848, 435.109, 52819.398 24/03/20,00:04:02,09,09,1, 11.9,1,1, 2.965, 10324.842, 435.085, 52819.364 24/03/20,00:04:02,10,09,1, 11.9,1,1, 2.965, 10324.835, 435.024, 52819.369 24/03/20,00:04:02,11,09,1, 11.9,1,1, 2.965, 10324.858, 435.010, 52819.367 24/03/20,00:04:02,12,09,1, 11.9,1,1, 2.965, 10324.875, 434.999, 52819.358 24/03/20,00:04:02,13,09,1, 11.9,1,1, 2.965, 10324.866, 434.963, 52819.379 24/03/20,00:04:02,14,09,1, 11.9,1,1, 2.965, 10324.874, 434.933, 52819.309 24/03/20,00:04:02,15,09,1, 11.9,1,1, 2.965, 10324.899, 434.920, 52819.355 24/03/20,00:04:02,16,09,1, 11.9,1,1, 2.965, 10324.902, 434.898, 52819.311 24/03/20,00:04:02,17,09,1, 11.9,1,1, 2.965, 10324.925, 434.896, 52819.301 24/03/20,00:04:02,18,09,1, 11.9,1,1, 2.965, 10324.938, 434.851, 52819.333 24/03/20,00:04:02,19,09,1, 11.9,1,1, 2.965, 10324.924, 434.840, 52819.323 24/03/20,00:04:03,00,09,1, 11.9,1,1, 2.958, 10324.919, 434.840, 52819.323 24/03/20,00:04:03,01,09,1, 11.9,1,1, 2.958, 10324.942, 434.810, 52819.523 24/03/20,00:04:03,02,09,1, 11.9,1,1, 2.958, 10325.020, 434.761, 52819.331 24/03/20,00:04:03,03,09,1, 11.9,1,1, 2.958, 10325.016, 434.757, 52819.237 24/03/20,00:04:03,04,09,1, 11.9,1,1, 2.958, 10324.990, 434.738, 52819.266 24/03/20,00:04:03,05,09,1, 11.9,1,1, 2.958, 10325.025, 434.743, 52819.294 24/03/20,00:04:03,06,09,1, 11.9,1,1, 2.958, 10325.011, 434.738, 52819.310 24/03/20,00:04:03,07,09,1, 11.9,1,1, 2.958, 10325.035, 434.674, 52819.290 24/03/20,00:04:03,08,09,1, 11.9,1,1, 2.958, 10325.045, 434.638, 52819.222 24/03/20,00:04:03,09,09,1, 11.9,1,1, 2.958, 10325.039, 434.618, 52819.234 24/03/20,00:04:03,10,09,1, 11.9,1,1, 2.958, 10325.047, 434.586, 52819.216 24/03/20,00:04:03,11,09,1, 11.9,1,1, 2.958, 10325.083, 434.593, 52819.148 24/03/20,00:04:03,12,09,1, 11.9,1,1, 2.958, 10325.059, 434.587, 52819.269 24/03/20,00:04:03,13,09,1, 11.9,1,1, 2.958, 10325.057, 434.569, 52819.243 24/03/20,00:04:03,14,09,1, 11.9,1,1, 2.958, 10325.094, 434.546, 52819.250 24/03/20,00:04:03,15,09,1, 11.9,1,1, 2.958, 10325.090, 434.488, 52819.213 24/03/20,00:04:03,16,09,1, 11.9,1,1, 2.958, 10325.116, 434.519, 52819.199 24/03/20,00:04:03,17,09,1, 11.9,1,1, 2.958, 10325.116, 434.506, 52819.220 24/03/20,00:04:03,18,09,1, 11.9,1,1, 2.958, 10325.133, 434.474, 52819.196 24/03/20,00:04:03,19,09,1, 11.9,1,1, 2.958, 10325.137, 434.453, 52819.231 24/03/20,00:04:04,00,09,1, 11.9,1,1, 2.960, 10325.136, 434.453, 52819.231 24/03/20,00:04:04,01,09,1, 11.9,1,1, 2.960, 10325.170, 434.434, 52819.209 24/03/20,00:04:04,02,09,1, 11.9,1,1, 2.960, 10325.164, 434.418, 52819.206 24/03/20,00:04:04,03,09,1, 11.9,1,1, 2.960, 10325.199, 434.422, 52819.173 24/03/20,00:04:04,04,09,1, 11.9,1,1, 2.960, 10325.196, 434.411, 52819.200 24/03/20,00:04:04,05,09,1, 11.9,1,1, 2.960, 10325.196, 434.376, 52819.200 24/03/20,00:04:04,06,09,1, 11.9,1,1, 2.960, 10325.202, 434.367, 52819.170 24/03/20,00:04:04,07,09,1, 11.9,1,1, 2.960, 10325.218, 434.367, 52819.230 24/03/20,00:04:04,08,09,1, 11.9,1,1, 2.960, 10325.221, 434.320, 52819.174 24/03/20,00:04:04,09,09,1, 11.9,1,1, 2.960, 10325.232, 434.301, 52819.191 24/03/20,00:04:04,10,09,1, 11.9,1,1, 2.960, 10325.235, 434.304, 52819.196 24/03/20,00:04:04,11,09,1, 11.9,1,1, 2.960, 10325.243, 434.283, 52819.146 24/03/20,00:04:04,12,09,1, 11.9,1,1, 2.960, 10325.262, 434.305, 52819.198 24/03/20,00:04:04,13,09,1, 11.9,1,1, 2.960, 10325.281, 434.280, 52819.172 24/03/20,00:04:04,14,09,1, 11.9,1,1, 2.960, 10325.261, 434.265, 52819.172 24/03/20,00:04:04,15,09,1, 11.9,1,1, 2.960, 10325.287, 434.243, 52819.163 24/03/20,00:04:04,16,09,1, 11.9,1,1, 2.960, 10325.289, 434.229, 52819.186 24/03/20,00:04:04,17,09,1, 11.9,1,1, 2.960, 10325.289, 434.243, 52819.157 24/03/20,00:04:04,18,09,1, 11.9,1,1, 2.960, 10325.293, 434.224, 52819.199 24/03/20,00:04:04,19,09,1, 11.9,1,1, 2.960, 10325.317, 434.215, 52819.222 24/03/20,00:04:05,00,09,1, 11.9,1,1, 2.957, 10325.311, 434.215, 52819.222 24/03/20,00:04:05,01,09,1, 11.9,1,1, 2.957, 10325.318, 434.182, 52819.167 24/03/20,00:04:05,02,09,1, 11.9,1,1, 2.957, 10325.324, 434.175, 52819.146 24/03/20,00:04:05,03,09,1, 11.9,1,1, 2.957, 10325.344, 434.174, 52819.186 24/03/20,00:04:05,04,09,1, 11.9,1,1, 2.957, 10325.344, 434.154, 52819.204 24/03/20,00:04:05,05,09,1, 11.9,1,1, 2.957, 10325.377, 434.154, 52819.169 24/03/20,00:04:05,06,09,1, 11.9,1,1, 2.957, 10325.359, 434.145, 52819.225 24/03/20,00:04:05,07,09,1, 11.9,1,1, 2.957, 10325.382, 434.148, 52819.191 24/03/20,00:04:05,08,09,1, 11.9,1,1, 2.957, 10325.373, 434.157, 52819.196 24/03/20,00:04:05,09,09,1, 11.9,1,1, 2.957, 10325.398, 434.144, 52819.184 24/03/20,00:04:05,10,09,1, 11.9,1,1, 2.957, 10325.407, 434.136, 52819.171 24/03/20,00:04:05,11,09,1, 11.9,1,1, 2.957, 10325.401, 434.132, 52819.188 24/03/20,00:04:05,12,09,1, 11.9,1,1, 2.957, 10325.392, 434.120, 52819.163 24/03/20,00:04:05,13,09,1, 11.9,1,1, 2.957, 10325.425, 434.121, 52819.189 24/03/20,00:04:05,14,09,1, 11.9,1,1, 2.957, 10325.447, 434.113, 52819.218 24/03/20,00:04:05,15,09,1, 11.9,1,1, 2.957, 10325.447, 434.126, 52819.201 24/03/20,00:04:05,16,09,1, 11.9,1,1, 2.957, 10325.425, 434.109, 52819.210 24/03/20,00:04:05,17,09,1, 11.9,1,1, 2.957, 10325.448, 434.103, 52819.140 24/03/20,00:04:05,18,09,1, 11.9,1,1, 2.957, 10325.450, 434.097, 52819.289 24/03/20,00:04:05,19,09,1, 11.9,1,1, 2.957, 10325.430, 434.100, 52819.226 24/03/20,00:04:06,00,09,1, 11.8,1,1, 2.957, 10325.428, 434.100, 52819.226 24/03/20,00:04:06,01,09,1, 11.8,1,1, 2.957, 10325.440, 434.089, 52819.283 24/03/20,00:04:06,02,09,1, 11.8,1,1, 2.957, 10325.464, 434.126, 52819.240 24/03/20,00:04:06,03,09,1, 11.8,1,1, 2.957, 10325.454, 434.122, 52819.241 24/03/20,00:04:06,04,09,1, 11.8,1,1, 2.957, 10325.482, 434.104, 52819.232 24/03/20,00:04:06,05,09,1, 11.8,1,1, 2.957, 10325.458, 434.088, 52819.224 24/03/20,00:04:06,06,09,1, 11.8,1,1, 2.957, 10325.501, 434.097, 52819.244 24/03/20,00:04:06,07,09,1, 11.8,1,1, 2.957, 10325.481, 434.097, 52819.224 24/03/20,00:04:06,08,09,1, 11.8,1,1, 2.957, 10325.481, 434.120, 52819.272 24/03/20,00:04:06,09,09,1, 11.8,1,1, 2.957, 10325.516, 434.118, 52819.215 24/03/20,00:04:06,10,09,1, 11.8,1,1, 2.957, 10325.511, 434.124, 52819.275 24/03/20,00:04:06,11,09,1, 11.8,1,1, 2.957, 10325.506, 434.148, 52819.244 24/03/20,00:04:06,12,09,1, 11.8,1,1, 2.957, 10325.511, 434.149, 52819.243 24/03/20,00:04:06,13,09,1, 11.8,1,1, 2.957, 10325.521, 434.144, 52819.265 24/03/20,00:04:06,14,09,1, 11.8,1,1, 2.957, 10325.511, 434.163, 52819.227 24/03/20,00:04:06,15,09,1, 11.8,1,1, 2.957, 10325.511, 434.155, 52819.285 24/03/20,00:04:06,16,09,1, 11.8,1,1, 2.957, 10325.517, 434.182, 52819.334 24/03/20,00:04:06,17,09,1, 11.8,1,1, 2.957, 10325.546, 434.168, 52819.247 24/03/20,00:04:06,18,09,1, 11.8,1,1, 2.957, 10325.553, 434.186, 52819.272 24/03/20,00:04:06,19,09,1, 11.8,1,1, 2.957, 10325.559, 434.180, 52819.270 24/03/20,00:04:07,00,09,1, 11.9,1,1, 2.962, 10325.553, 434.180, 52819.270 24/03/20,00:04:07,01,09,1, 11.9,1,1, 2.962, 10325.586, 434.198, 52819.301 24/03/20,00:04:07,02,09,1, 11.9,1,1, 2.962, 10325.571, 434.228, 52819.259 24/03/20,00:04:07,03,09,1, 11.9,1,1, 2.962, 10325.576, 434.214, 52819.329 24/03/20,00:04:07,04,09,1, 11.9,1,1, 2.962, 10325.601, 434.229, 52819.306 24/03/20,00:04:07,05,09,1, 11.9,1,1, 2.962, 10325.600, 434.233, 52819.335 24/03/20,00:04:07,06,09,1, 11.9,1,1, 2.962, 10325.612, 434.225, 52819.319 24/03/20,00:04:07,07,09,1, 11.9,1,1, 2.962, 10325.611, 434.244, 52819.350 24/03/20,00:04:07,08,09,1, 11.9,1,1, 2.962, 10325.640, 434.247, 52819.352 24/03/20,00:04:07,09,09,1, 11.9,1,1, 2.962, 10325.647, 434.246, 52819.317 24/03/20,00:04:07,10,09,1, 11.9,1,1, 2.962, 10325.635, 434.300, 52819.344 24/03/20,00:04:07,11,09,1, 11.9,1,1, 2.962, 10325.638, 434.289, 52819.326 24/03/20,00:04:07,12,09,1, 11.9,1,1, 2.962, 10325.662, 434.293, 52819.365 24/03/20,00:04:07,13,09,1, 11.9,1,1, 2.962, 10325.679, 434.320, 52819.363 24/03/20,00:04:07,14,09,1, 11.9,1,1, 2.962, 10325.687, 434.327, 52819.310 24/03/20,00:04:07,15,09,1, 11.9,1,1, 2.962, 10325.698, 434.316, 52819.367 24/03/20,00:04:07,16,09,1, 11.9,1,1, 2.962, 10325.687, 434.342, 52819.369 24/03/20,00:04:07,17,09,1, 11.9,1,1, 2.962, 10325.718, 434.355, 52819.326 24/03/20,00:04:07,18,09,1, 11.9,1,1, 2.962, 10325.736, 434.347, 52819.345 24/03/20,00:04:07,19,09,1, 11.9,1,1, 2.962, 10325.731, 434.321, 52819.387 24/03/20,00:04:08,00,09,1, 11.9,1,1, 2.959, 10325.729, 434.321, 52819.387 24/03/20,00:04:08,01,09,1, 11.9,1,1, 2.959, 10325.772, 434.349, 52819.331 24/03/20,00:04:08,02,09,1, 11.9,1,1, 2.959, 10325.772, 434.385, 52819.388 24/03/20,00:04:08,03,09,1, 11.9,1,1, 2.959, 10325.793, 434.374, 52819.396 24/03/20,00:04:08,04,09,1, 11.9,1,1, 2.959, 10325.795, 434.384, 52819.377 24/03/20,00:04:08,05,09,1, 11.9,1,1, 2.959, 10325.822, 434.380, 52819.402 24/03/20,00:04:08,06,09,1, 11.9,1,1, 2.959, 10325.830, 434.402, 52819.409 24/03/20,00:04:08,07,09,1, 11.9,1,1, 2.959, 10325.817, 434.426, 52819.437 24/03/20,00:04:08,08,09,1, 11.9,1,1, 2.959, 10325.824, 434.422, 52819.412 24/03/20,00:04:08,09,09,1, 11.9,1,1, 2.959, 10325.819, 434.425, 52819.401 24/03/20,00:04:08,10,09,1, 11.9,1,1, 2.959, 10325.858, 434.443, 52819.451 24/03/20,00:04:08,11,09,1, 11.9,1,1, 2.959, 10325.864, 434.467, 52819.434 24/03/20,00:04:08,12,09,1, 11.9,1,1, 2.959, 10325.869, 434.457, 52819.472 24/03/20,00:04:08,13,09,1, 11.9,1,1, 2.959, 10325.887, 434.484, 52819.434 24/03/20,00:04:08,14,09,1, 11.9,1,1, 2.959, 10325.894, 434.508, 52819.451 24/03/20,00:04:08,15,09,1, 11.9,1,1, 2.959, 10325.894, 434.515, 52819.438 24/03/20,00:04:08,16,09,1, 11.9,1,1, 2.959, 10325.920, 434.515, 52819.405 24/03/20,00:04:08,17,09,1, 11.9,1,1, 2.959, 10325.914, 434.525, 52819.454 24/03/20,00:04:08,18,09,1, 11.9,1,1, 2.959, 10325.933, 434.539, 52819.436 24/03/20,00:04:08,19,09,1, 11.9,1,1, 2.959, 10325.933, 434.544, 52819.436 24/03/20,00:04:09,00,09,1, 11.9,1,1, 2.956, 10325.929, 434.544, 52819.436 24/03/20,00:04:09,01,09,1, 11.9,1,1, 2.956, 10325.963, 434.569, 52819.455 24/03/20,00:04:09,02,09,1, 11.9,1,1, 2.956, 10325.983, 434.589, 52819.523 24/03/20,00:04:09,03,09,1, 11.9,1,1, 2.956, 10325.965, 434.593, 52819.486 24/03/20,00:04:09,04,09,1, 11.9,1,1, 2.956, 10326.006, 434.582, 52819.504 24/03/20,00:04:09,05,09,1, 11.9,1,1, 2.956, 10326.011, 434.606, 52819.507 24/03/20,00:04:09,06,09,1, 11.9,1,1, 2.956, 10326.019, 434.639, 52819.478 24/03/20,00:04:09,07,09,1, 11.9,1,1, 2.956, 10326.035, 434.649, 52819.478 24/03/20,00:04:09,08,09,1, 11.9,1,1, 2.956, 10326.051, 434.654, 52819.441 24/03/20,00:04:09,09,09,1, 11.9,1,1, 2.956, 10326.071, 434.676, 52819.557 24/03/20,00:04:09,10,09,1, 11.9,1,1, 2.956, 10326.083, 434.655, 52819.461 24/03/20,00:04:09,11,09,1, 11.9,1,1, 2.956, 10326.068, 434.670, 52819.423 24/03/20,00:04:09,12,09,1, 11.9,1,1, 2.956, 10326.117, 434.664, 52819.440 24/03/20,00:04:09,13,09,1, 11.9,1,1, 2.956, 10326.104, 434.683, 52819.503 24/03/20,00:04:09,14,09,1, 11.9,1,1, 2.956, 10326.117, 434.716, 52819.571 24/03/20,00:04:09,15,09,1, 11.9,1,1, 2.956, 10326.145, 434.699, 52819.516 24/03/20,00:04:09,16,09,1, 11.9,1,1, 2.956, 10326.136, 434.727, 52819.511 24/03/20,00:04:09,17,09,1, 11.9,1,1, 2.956, 10326.155, 434.740, 52819.511 24/03/20,00:04:09,18,09,1, 11.9,1,1, 2.956, 10326.158, 434.733, 52819.478 24/03/20,00:04:09,19,09,1, 11.9,1,1, 2.956, 10326.156, 434.743, 52819.482 24/03/20,00:04:10,00,09,1, 12.0,1,1, 2.959, 10326.154, 434.743, 52819.482 24/03/20,00:04:10,01,09,1, 12.0,1,1, 2.959, 10326.159, 434.752, 52819.440 24/03/20,00:04:10,02,09,1, 12.0,1,1, 2.959, 10326.192, 434.752, 52819.558 24/03/20,00:04:10,03,09,1, 12.0,1,1, 2.959, 10326.248, 434.760, 52819.364 24/03/20,00:04:10,04,09,1, 12.0,1,1, 2.959, 10326.242, 434.796, 52819.518 24/03/20,00:04:10,05,09,1, 12.0,1,1, 2.959, 10326.256, 434.775, 52819.522 24/03/20,00:04:10,06,09,1, 12.0,1,1, 2.959, 10326.244, 434.780, 52819.552 24/03/20,00:04:10,07,09,1, 12.0,1,1, 2.959, 10326.280, 434.807, 52819.532 24/03/20,00:04:10,08,09,1, 12.0,1,1, 2.959, 10326.268, 434.843, 52819.532 24/03/20,00:04:10,09,09,1, 12.0,1,1, 2.959, 10326.286, 434.806, 52819.575 24/03/20,00:04:10,10,09,1, 12.0,1,1, 2.959, 10326.308, 434.822, 52819.550 24/03/20,00:04:10,11,09,1, 12.0,1,1, 2.959, 10326.315, 434.828, 52819.568 24/03/20,00:04:10,12,09,1, 12.0,1,1, 2.959, 10326.327, 434.824, 52819.558 24/03/20,00:04:10,13,09,1, 12.0,1,1, 2.959, 10326.338, 434.817, 52819.523 24/03/20,00:04:10,14,09,1, 12.0,1,1, 2.959, 10326.326, 434.834, 52819.548 24/03/20,00:04:10,15,09,1, 12.0,1,1, 2.959, 10326.376, 434.812, 52819.521 24/03/20,00:04:10,16,09,1, 12.0,1,1, 2.959, 10326.401, 434.832, 52819.573 24/03/20,00:04:10,17,09,1, 12.0,1,1, 2.959, 10326.401, 434.850, 52819.571 24/03/20,00:04:10,18,09,1, 12.0,1,1, 2.959, 10326.411, 434.879, 52819.591 24/03/20,00:04:10,19,09,1, 12.0,1,1, 2.959, 10326.415, 434.876, 52819.588 24/03/20,00:04:11,00,09,1, 11.9,1,1, 2.959, 10326.413, 434.876, 52819.588 24/03/20,00:04:11,01,09,1, 11.9,1,1, 2.959, 10326.460, 434.872, 52819.604 24/03/20,00:04:11,02,09,1, 11.9,1,1, 2.959, 10326.488, 434.878, 52819.582 24/03/20,00:04:11,03,09,1, 11.9,1,1, 2.959, 10326.483, 434.894, 52819.517 24/03/20,00:04:11,04,09,1, 11.9,1,1, 2.959, 10326.509, 434.909, 52819.576 24/03/20,00:04:11,05,09,1, 11.9,1,1, 2.959, 10326.510, 434.892, 52819.578 24/03/20,00:04:11,06,09,1, 11.9,1,1, 2.959, 10326.550, 434.922, 52819.639 24/03/20,00:04:11,07,09,1, 11.9,1,1, 2.959, 10326.562, 434.897, 52819.563 24/03/20,00:04:11,08,09,1, 11.9,1,1, 2.959, 10326.556, 434.920, 52819.619 24/03/20,00:04:11,09,09,1, 11.9,1,1, 2.959, 10326.606, 434.914, 52819.532 24/03/20,00:04:11,10,09,1, 11.9,1,1, 2.959, 10326.600, 434.943, 52819.595 24/03/20,00:04:11,11,09,1, 11.9,1,1, 2.959, 10326.630, 434.942, 52819.589 24/03/20,00:04:11,12,09,1, 11.9,1,1, 2.959, 10326.643, 434.930, 52819.598 24/03/20,00:04:11,13,09,1, 11.9,1,1, 2.959, 10326.645, 434.932, 52819.578 24/03/20,00:04:11,14,09,1, 11.9,1,1, 2.959, 10326.668, 434.947, 52819.584 24/03/20,00:04:11,15,09,1, 11.9,1,1, 2.959, 10326.700, 434.932, 52819.612 24/03/20,00:04:11,16,09,1, 11.9,1,1, 2.959, 10326.733, 434.950, 52819.592 24/03/20,00:04:11,17,09,1, 11.9,1,1, 2.959, 10326.739, 434.937, 52819.617 24/03/20,00:04:11,18,09,1, 11.9,1,1, 2.959, 10326.747, 434.951, 52819.613 24/03/20,00:04:11,19,09,1, 11.9,1,1, 2.959, 10326.756, 434.941, 52819.572 24/03/20,00:04:12,00,09,1, 11.9,1,1, 2.959, 10326.755, 434.941, 52819.572 24/03/20,00:04:12,01,09,1, 11.9,1,1, 2.959, 10326.822, 434.969, 52819.566 24/03/20,00:04:12,02,09,1, 11.9,1,1, 2.959, 10326.823, 434.958, 52819.618 24/03/20,00:04:12,03,09,1, 11.9,1,1, 2.959, 10326.856, 434.943, 52819.619 24/03/20,00:04:12,04,09,1, 11.9,1,1, 2.959, 10326.856, 434.976, 52819.568 24/03/20,00:04:12,05,09,1, 11.9,1,1, 2.959, 10326.854, 434.977, 52819.603 24/03/20,00:04:12,06,09,1, 11.9,1,1, 2.959, 10326.892, 434.978, 52819.596 24/03/20,00:04:12,07,09,1, 11.9,1,1, 2.959, 10326.919, 434.997, 52819.566 24/03/20,00:04:12,08,09,1, 11.9,1,1, 2.959, 10326.913, 434.991, 52819.591 24/03/20,00:04:12,09,09,1, 11.9,1,1, 2.959, 10326.968, 434.966, 52819.587 24/03/20,00:04:12,10,09,1, 11.9,1,1, 2.959, 10326.979, 434.977, 52819.607 24/03/20,00:04:12,11,09,1, 11.9,1,1, 2.959, 10326.999, 434.973, 52819.577 24/03/20,00:04:12,12,09,1, 11.9,1,1, 2.959, 10327.007, 434.981, 52819.592 24/03/20,00:04:12,13,09,1, 11.9,1,1, 2.959, 10327.034, 434.969, 52819.578 24/03/20,00:04:12,14,09,1, 11.9,1,1, 2.959, 10327.057, 434.966, 52819.588 24/03/20,00:04:12,15,09,1, 11.9,1,1, 2.959, 10327.104, 434.970, 52819.663 24/03/20,00:04:12,16,09,1, 11.9,1,1, 2.959, 10327.098, 434.973, 52819.563 24/03/20,00:04:12,17,09,1, 11.9,1,1, 2.959, 10327.106, 435.004, 52819.607 24/03/20,00:04:12,18,09,1, 11.9,1,1, 2.959, 10327.121, 435.001, 52819.519 24/03/20,00:04:12,19,09,1, 11.9,1,1, 2.959, 10327.135, 434.991, 52819.544 24/03/20,00:04:13,00,09,1, 11.9,1,1, 2.961, 10327.131, 434.991, 52819.544 24/03/20,00:04:13,01,09,1, 11.9,1,1, 2.961, 10327.167, 434.966, 52819.580 24/03/20,00:04:13,02,09,1, 11.9,1,1, 2.961, 10327.189, 434.992, 52819.586 24/03/20,00:04:13,03,09,1, 11.9,1,1, 2.961, 10327.220, 434.985, 52819.573 24/03/20,00:04:13,04,09,1, 11.9,1,1, 2.961, 10327.230, 434.980, 52819.574 24/03/20,00:04:13,05,09,1, 11.9,1,1, 2.961, 10327.254, 434.989, 52819.573 24/03/20,00:04:13,06,09,1, 11.9,1,1, 2.961, 10327.270, 434.972, 52819.533 24/03/20,00:04:13,07,09,1, 11.9,1,1, 2.961, 10327.271, 434.987, 52819.505 24/03/20,00:04:13,08,09,1, 11.9,1,1, 2.961, 10327.273, 434.970, 52819.505 24/03/20,00:04:13,09,09,1, 11.9,1,1, 2.961, 10327.327, 434.986, 52819.544 24/03/20,00:04:13,10,09,1, 11.9,1,1, 2.961, 10327.319, 434.983, 52819.485 24/03/20,00:04:13,11,09,1, 11.9,1,1, 2.961, 10327.349, 434.973, 52819.520 24/03/20,00:04:13,12,09,1, 11.9,1,1, 2.961, 10327.367, 434.974, 52819.496 24/03/20,00:04:13,13,09,1, 11.9,1,1, 2.961, 10327.377, 434.974, 52819.493 24/03/20,00:04:13,14,09,1, 11.9,1,1, 2.961, 10327.382, 434.994, 52819.527 24/03/20,00:04:13,15,09,1, 11.9,1,1, 2.961, 10327.385, 434.979, 52819.480 24/03/20,00:04:13,16,09,1, 11.9,1,1, 2.961, 10327.406, 434.968, 52819.525 24/03/20,00:04:13,17,09,1, 11.9,1,1, 2.961, 10327.426, 434.984, 52819.502 24/03/20,00:04:13,18,09,1, 11.9,1,1, 2.961, 10327.461, 434.951, 52819.515 24/03/20,00:04:13,19,09,1, 11.9,1,1, 2.961, 10327.465, 434.956, 52819.510 24/03/20,00:04:14,00,08,1, 11.8,1,1, 2.957, 10327.464, 434.956, 52819.510 24/03/20,00:04:14,01,08,1, 11.8,1,1, 2.957, 10327.515, 434.991, 52819.541 24/03/20,00:04:14,02,08,1, 11.8,1,1, 2.957, 10327.508, 434.954, 52819.470 24/03/20,00:04:14,03,08,1, 11.8,1,1, 2.957, 10327.500, 434.941, 52819.550 24/03/20,00:04:14,04,08,1, 11.8,1,1, 2.957, 10327.539, 434.953, 52819.516 24/03/20,00:04:14,05,08,1, 11.8,1,1, 2.957, 10327.521, 434.939, 52819.502 24/03/20,00:04:14,06,08,1, 11.8,1,1, 2.957, 10327.572, 434.954, 52819.433 24/03/20,00:04:14,07,08,1, 11.8,1,1, 2.957, 10327.602, 434.952, 52819.439 24/03/20,00:04:14,08,08,1, 11.8,1,1, 2.957, 10327.601, 434.951, 52819.485 24/03/20,00:04:14,09,08,1, 11.8,1,1, 2.957, 10327.615, 434.939, 52819.449 24/03/20,00:04:14,10,08,1, 11.8,1,1, 2.957, 10327.626, 434.929, 52819.471 24/03/20,00:04:14,11,08,1, 11.8,1,1, 2.957, 10327.615, 434.947, 52819.470 24/03/20,00:04:14,12,08,1, 11.8,1,1, 2.957, 10327.640, 434.951, 52819.443 24/03/20,00:04:14,13,08,1, 11.8,1,1, 2.957, 10327.672, 434.953, 52819.506 24/03/20,00:04:14,14,08,1, 11.8,1,1, 2.957, 10327.667, 434.937, 52819.446 24/03/20,00:04:14,15,08,1, 11.8,1,1, 2.957, 10327.685, 434.930, 52819.477 24/03/20,00:04:14,16,08,1, 11.8,1,1, 2.957, 10327.694, 434.955, 52819.442 24/03/20,00:04:14,17,08,1, 11.8,1,1, 2.957, 10327.709, 434.934, 52819.467 24/03/20,00:04:14,18,08,1, 11.8,1,1, 2.957, 10327.739, 434.952, 52819.461 24/03/20,00:04:14,19,08,1, 11.8,1,1, 2.957, 10327.743, 434.951, 52819.431 24/03/20,00:04:15,00,08,1, 11.9,1,1, 2.963, 10327.740, 434.951, 52819.431 24/03/20,00:04:15,01,08,1, 11.9,1,1, 2.963, 10327.794, 434.941, 52819.321 24/03/20,00:04:15,02,08,1, 11.9,1,1, 2.963, 10327.780, 434.922, 52819.449 24/03/20,00:04:15,03,08,1, 11.9,1,1, 2.963, 10327.790, 434.952, 52819.437 24/03/20,00:04:15,04,08,1, 11.9,1,1, 2.963, 10327.790, 434.961, 52819.441 24/03/20,00:04:15,05,08,1, 11.9,1,1, 2.963, 10327.820, 434.937, 52819.409 24/03/20,00:04:15,06,08,1, 11.9,1,1, 2.963, 10327.838, 434.951, 52819.408 24/03/20,00:04:15,07,08,1, 11.9,1,1, 2.963, 10327.821, 434.972, 52819.442 24/03/20,00:04:15,08,08,1, 11.9,1,1, 2.963, 10327.847, 434.977, 52819.404 24/03/20,00:04:15,09,08,1, 11.9,1,1, 2.963, 10327.862, 434.956, 52819.410 24/03/20,00:04:15,10,08,1, 11.9,1,1, 2.963, 10327.878, 434.966, 52819.467 24/03/20,00:04:15,11,08,1, 11.9,1,1, 2.963, 10327.878, 434.970, 52819.371 24/03/20,00:04:15,12,08,1, 11.9,1,1, 2.963, 10327.878, 434.995, 52819.409 24/03/20,00:04:15,13,08,1, 11.9,1,1, 2.963, 10327.921, 434.979, 52819.415 24/03/20,00:04:15,14,08,1, 11.9,1,1, 2.963, 10327.886, 434.978, 52819.398 24/03/20,00:04:15,15,08,1, 11.9,1,1, 2.963, 10327.915, 435.004, 52819.393 24/03/20,00:04:15,16,08,1, 11.9,1,1, 2.963, 10327.921, 435.008, 52819.402 24/03/20,00:04:15,17,08,1, 11.9,1,1, 2.963, 10327.960, 434.998, 52819.405 24/03/20,00:04:15,18,08,1, 11.9,1,1, 2.963, 10327.971, 435.011, 52819.346 24/03/20,00:04:15,19,08,1, 11.9,1,1, 2.963, 10327.935, 435.034, 52819.455 24/03/20,00:04:16,00,09,1, 12.0,1,1, 2.961, 10327.932, 435.034, 52819.455 24/03/20,00:04:16,01,09,1, 12.0,1,1, 2.961, 10327.975, 435.056, 52819.448 24/03/20,00:04:16,02,09,1, 12.0,1,1, 2.961, 10327.983, 435.064, 52819.398 24/03/20,00:04:16,03,09,1, 12.0,1,1, 2.961, 10328.006, 435.061, 52819.350 24/03/20,00:04:16,04,09,1, 12.0,1,1, 2.961, 10327.989, 435.084, 52819.403 24/03/20,00:04:16,05,09,1, 12.0,1,1, 2.961, 10328.000, 435.088, 52819.399 24/03/20,00:04:16,06,09,1, 12.0,1,1, 2.961, 10328.037, 435.070, 52819.351 24/03/20,00:04:16,07,09,1, 12.0,1,1, 2.961, 10328.044, 435.074, 52819.403 24/03/20,00:04:16,08,09,1, 12.0,1,1, 2.961, 10328.064, 435.104, 52819.305 24/03/20,00:04:16,09,09,1, 12.0,1,1, 2.961, 10328.065, 435.114, 52819.420 24/03/20,00:04:16,10,09,1, 12.0,1,1, 2.961, 10328.083, 435.112, 52819.361 24/03/20,00:04:16,11,09,1, 12.0,1,1, 2.961, 10328.077, 435.109, 52819.391 24/03/20,00:04:16,12,09,1, 12.0,1,1, 2.961, 10328.127, 435.125, 52819.358 24/03/20,00:04:16,13,09,1, 12.0,1,1, 2.961, 10328.128, 435.129, 52819.415 24/03/20,00:04:16,14,09,1, 12.0,1,1, 2.961, 10328.115, 435.123, 52819.398 24/03/20,00:04:16,15,09,1, 12.0,1,1, 2.961, 10328.140, 435.148, 52819.372 24/03/20,00:04:16,16,09,1, 12.0,1,1, 2.961, 10328.139, 435.149, 52819.363 24/03/20,00:04:16,17,09,1, 12.0,1,1, 2.961, 10328.156, 435.162, 52819.363 24/03/20,00:04:16,18,09,1, 12.0,1,1, 2.961, 10328.163, 435.134, 52819.390 24/03/20,00:04:16,19,09,1, 12.0,1,1, 2.961, 10328.178, 435.161, 52819.378 24/03/20,00:04:17,00,08,1, 11.9,1,1, 2.962, 10328.174, 435.161, 52819.378 24/03/20,00:04:17,01,08,1, 11.9,1,1, 2.962, 10328.167, 435.167, 52819.381 24/03/20,00:04:17,02,08,1, 11.9,1,1, 2.962, 10328.187, 435.139, 52819.321 24/03/20,00:04:17,03,08,1, 11.9,1,1, 2.962, 10328.194, 435.181, 52819.357 24/03/20,00:04:17,04,08,1, 11.9,1,1, 2.962, 10328.219, 435.162, 52819.352 24/03/20,00:04:17,05,08,1, 11.9,1,1, 2.962, 10328.228, 435.173, 52819.393 24/03/20,00:04:17,06,08,1, 11.9,1,1, 2.962, 10328.220, 435.181, 52819.378 24/03/20,00:04:17,07,08,1, 11.9,1,1, 2.962, 10328.230, 435.172, 52819.345 24/03/20,00:04:17,08,08,1, 11.9,1,1, 2.962, 10328.240, 435.179, 52819.362 24/03/20,00:04:17,09,08,1, 11.9,1,1, 2.962, 10328.271, 435.218, 52819.338 24/03/20,00:04:17,10,08,1, 11.9,1,1, 2.962, 10328.238, 435.218, 52819.380 24/03/20,00:04:17,11,08,1, 11.9,1,1, 2.962, 10328.302, 435.233, 52819.377 24/03/20,00:04:17,12,08,1, 11.9,1,1, 2.962, 10328.290, 435.197, 52819.368 24/03/20,00:04:17,13,08,1, 11.9,1,1, 2.962, 10328.303, 435.225, 52819.396 24/03/20,00:04:17,14,08,1, 11.9,1,1, 2.962, 10328.316, 435.212, 52819.319 24/03/20,00:04:17,15,08,1, 11.9,1,1, 2.962, 10328.317, 435.231, 52819.345 24/03/20,00:04:17,16,08,1, 11.9,1,1, 2.962, 10328.306, 435.227, 52819.348 24/03/20,00:04:17,17,08,1, 11.9,1,1, 2.962, 10328.330, 435.246, 52819.357 24/03/20,00:04:17,18,08,1, 11.9,1,1, 2.962, 10328.341, 435.248, 52819.365 24/03/20,00:04:17,19,08,1, 11.9,1,1, 2.962, 10328.346, 435.258, 52819.364 24/03/20,00:04:18,00,08,1, 11.9,1,1, 2.959, 10328.341, 435.258, 52819.364 24/03/20,00:04:18,01,08,1, 11.9,1,1, 2.959, 10328.369, 435.248, 52819.341 24/03/20,00:04:18,02,08,1, 11.9,1,1, 2.959, 10328.358, 435.259, 52819.361 24/03/20,00:04:18,03,08,1, 11.9,1,1, 2.959, 10328.404, 435.248, 52819.370 24/03/20,00:04:18,04,08,1, 11.9,1,1, 2.959, 10328.363, 435.265, 52819.351 24/03/20,00:04:18,05,08,1, 11.9,1,1, 2.959, 10328.399, 435.276, 52819.362 24/03/20,00:04:18,06,08,1, 11.9,1,1, 2.959, 10328.417, 435.279, 52819.335 24/03/20,00:04:18,07,08,1, 11.9,1,1, 2.959, 10328.398, 435.288, 52819.341 24/03/20,00:04:18,08,08,1, 11.9,1,1, 2.959, 10328.410, 435.314, 52819.357 24/03/20,00:04:18,09,08,1, 11.9,1,1, 2.959, 10328.425, 435.318, 52819.365 24/03/20,00:04:18,10,08,1, 11.9,1,1, 2.959, 10328.431, 435.319, 52819.375 24/03/20,00:04:18,11,08,1, 11.9,1,1, 2.959, 10328.443, 435.300, 52819.358 24/03/20,00:04:18,12,08,1, 11.9,1,1, 2.959, 10328.475, 435.324, 52819.384 24/03/20,00:04:18,13,08,1, 11.9,1,1, 2.959, 10328.496, 435.307, 52819.367 24/03/20,00:04:18,14,08,1, 11.9,1,1, 2.959, 10328.468, 435.339, 52819.394 24/03/20,00:04:18,15,08,1, 11.9,1,1, 2.959, 10328.492, 435.328, 52819.342 24/03/20,00:04:18,16,08,1, 11.9,1,1, 2.959, 10328.478, 435.345, 52819.369 24/03/20,00:04:18,17,08,1, 11.9,1,1, 2.959, 10328.491, 435.349, 52819.419 24/03/20,00:04:18,18,08,1, 11.9,1,1, 2.959, 10328.489, 435.373, 52819.386 24/03/20,00:04:18,19,08,1, 11.9,1,1, 2.959, 10328.518, 435.372, 52819.357 24/03/20,00:04:19,00,09,1, 11.9,1,1, 2.960, 10328.516, 435.372, 52819.357 24/03/20,00:04:19,01,09,1, 11.9,1,1, 2.960, 10328.503, 435.391, 52819.386 24/03/20,00:04:19,02,09,1, 11.9,1,1, 2.960, 10328.531, 435.360, 52819.362 24/03/20,00:04:19,03,09,1, 11.9,1,1, 2.960, 10328.546, 435.365, 52819.352 24/03/20,00:04:19,04,09,1, 11.9,1,1, 2.960, 10328.557, 435.387, 52819.367 24/03/20,00:04:19,05,09,1, 11.9,1,1, 2.960, 10328.549, 435.369, 52819.340 24/03/20,00:04:19,06,09,1, 11.9,1,1, 2.960, 10328.553, 435.398, 52819.386 24/03/20,00:04:19,07,09,1, 11.9,1,1, 2.960, 10328.564, 435.400, 52819.376 24/03/20,00:04:19,08,09,1, 11.9,1,1, 2.960, 10328.556, 435.407, 52819.396 24/03/20,00:04:19,09,09,1, 11.9,1,1, 2.960, 10328.589, 435.403, 52819.231 24/03/20,00:04:19,10,09,1, 11.9,1,1, 2.960, 10328.593, 435.432, 52819.327 24/03/20,00:04:19,11,09,1, 11.9,1,1, 2.960, 10328.591, 435.431, 52819.390 24/03/20,00:04:19,12,09,1, 11.9,1,1, 2.960, 10328.602, 435.417, 52819.324 24/03/20,00:04:19,13,09,1, 11.9,1,1, 2.960, 10328.579, 435.466, 52819.599 24/03/20,00:04:19,14,09,1, 11.9,1,1, 2.960, 10328.596, 435.465, 52819.432 24/03/20,00:04:19,15,09,1, 11.9,1,1, 2.960, 10328.623, 435.473, 52819.456 24/03/20,00:04:19,16,09,1, 11.9,1,1, 2.960, 10328.616, 435.474, 52819.373 24/03/20,00:04:19,17,09,1, 11.9,1,1, 2.960, 10328.627, 435.492, 52819.320 24/03/20,00:04:19,18,09,1, 11.9,1,1, 2.960, 10328.630, 435.483, 52819.363 24/03/20,00:04:19,19,09,1, 11.9,1,1, 2.960, 10328.637, 435.497, 52819.292 24/03/20,00:04:20,00,09,1, 11.9,1,1, 2.960, 10328.633, 435.497, 52819.292 24/03/20,00:04:20,01,09,1, 11.9,1,1, 2.960, 10328.644, 435.505, 52819.343 24/03/20,00:04:20,02,09,1, 11.9,1,1, 2.960, 10328.654, 435.526, 52819.355 24/03/20,00:04:20,03,09,1, 11.9,1,1, 2.960, 10328.666, 435.521, 52819.339 24/03/20,00:04:20,04,09,1, 11.9,1,1, 2.960, 10328.671, 435.533, 52819.363 24/03/20,00:04:20,05,09,1, 11.9,1,1, 2.960, 10328.700, 435.560, 52819.360 24/03/20,00:04:20,06,09,1, 11.9,1,1, 2.960, 10328.692, 435.546, 52819.340 24/03/20,00:04:20,07,09,1, 11.9,1,1, 2.960, 10328.695, 435.559, 52819.364 24/03/20,00:04:20,08,09,1, 11.9,1,1, 2.960, 10328.684, 435.551, 52819.385 24/03/20,00:04:20,09,09,1, 11.9,1,1, 2.960, 10328.715, 435.582, 52819.364 24/03/20,00:04:20,10,09,1, 11.9,1,1, 2.960, 10328.706, 435.569, 52819.357 24/03/20,00:04:20,11,09,1, 11.9,1,1, 2.960, 10328.719, 435.605, 52819.335 24/03/20,00:04:20,12,09,1, 11.9,1,1, 2.960, 10328.739, 435.611, 52819.348 24/03/20,00:04:20,13,09,1, 11.9,1,1, 2.960, 10328.755, 435.593, 52819.321 24/03/20,00:04:20,14,09,1, 11.9,1,1, 2.960, 10328.730, 435.604, 52819.328 24/03/20,00:04:20,15,09,1, 11.9,1,1, 2.960, 10328.759, 435.616, 52819.320 24/03/20,00:04:20,16,09,1, 11.9,1,1, 2.960, 10328.758, 435.626, 52819.328 24/03/20,00:04:20,17,09,1, 11.9,1,1, 2.960, 10328.765, 435.654, 52819.385 24/03/20,00:04:20,18,09,1, 11.9,1,1, 2.960, 10328.781, 435.650, 52819.379 24/03/20,00:04:20,19,09,1, 11.9,1,1, 2.960, 10328.790, 435.648, 52819.337 24/03/20,00:04:21,00,09,1, 11.9,1,1, 2.960, 10328.783, 435.648, 52819.337 24/03/20,00:04:21,01,09,1, 11.9,1,1, 2.960, 10328.794, 435.635, 52819.372 24/03/20,00:04:21,02,09,1, 11.9,1,1, 2.960, 10328.794, 435.648, 52819.341 24/03/20,00:04:21,03,09,1, 11.9,1,1, 2.960, 10328.819, 435.665, 52819.350 24/03/20,00:04:21,04,09,1, 11.9,1,1, 2.960, 10328.810, 435.668, 52819.366 24/03/20,00:04:21,05,09,1, 11.9,1,1, 2.960, 10328.826, 435.666, 52819.360 24/03/20,00:04:21,06,09,1, 11.9,1,1, 2.960, 10328.816, 435.686, 52819.368 24/03/20,00:04:21,07,09,1, 11.9,1,1, 2.960, 10328.856, 435.683, 52819.375 24/03/20,00:04:21,08,09,1, 11.9,1,1, 2.960, 10328.829, 435.717, 52819.514 24/03/20,00:04:21,09,09,1, 11.9,1,1, 2.960, 10328.860, 435.690, 52819.410 24/03/20,00:04:21,10,09,1, 11.9,1,1, 2.960, 10328.893, 435.707, 52819.381 24/03/20,00:04:21,11,09,1, 11.9,1,1, 2.960, 10328.856, 435.718, 52819.512 24/03/20,00:04:21,12,09,1, 11.9,1,1, 2.960, 10328.870, 435.714, 52819.276 24/03/20,00:04:21,13,09,1, 11.9,1,1, 2.960, 10328.863, 435.723, 52819.338 24/03/20,00:04:21,14,09,1, 11.9,1,1, 2.960, 10328.885, 435.709, 52819.340 24/03/20,00:04:21,15,09,1, 11.9,1,1, 2.960, 10328.881, 435.696, 52819.285 24/03/20,00:04:21,16,09,1, 11.9,1,1, 2.960, 10328.897, 435.718, 52819.386 24/03/20,00:04:21,17,09,1, 11.9,1,1, 2.960, 10328.919, 435.713, 52819.351 24/03/20,00:04:21,18,09,1, 11.9,1,1, 2.960, 10328.915, 435.717, 52819.398 24/03/20,00:04:21,19,09,1, 11.9,1,1, 2.960, 10328.909, 435.704, 52819.373 24/03/20,00:04:22,00,09,1, 12.0,1,1, 2.959, 10328.908, 435.704, 52819.373 24/03/20,00:04:22,01,09,1, 12.0,1,1, 2.959, 10328.906, 435.746, 52819.396 24/03/20,00:04:22,02,09,1, 12.0,1,1, 2.959, 10328.919, 435.713, 52819.349 24/03/20,00:04:22,03,09,1, 12.0,1,1, 2.959, 10328.926, 435.728, 52819.354 24/03/20,00:04:22,04,09,1, 12.0,1,1, 2.959, 10328.948, 435.697, 52819.338 24/03/20,00:04:22,05,09,1, 12.0,1,1, 2.959, 10328.938, 435.710, 52819.349 24/03/20,00:04:22,06,09,1, 12.0,1,1, 2.959, 10328.946, 435.741, 52819.394 24/03/20,00:04:22,07,09,1, 12.0,1,1, 2.959, 10328.956, 435.723, 52819.355 24/03/20,00:04:22,08,09,1, 12.0,1,1, 2.959, 10328.983, 435.710, 52819.348 24/03/20,00:04:22,09,09,1, 12.0,1,1, 2.959, 10328.946, 435.707, 52819.314 24/03/20,00:04:22,10,09,1, 12.0,1,1, 2.959, 10328.956, 435.664, 52819.363 24/03/20,00:04:22,11,09,1, 12.0,1,1, 2.959, 10328.975, 435.680, 52819.333 24/03/20,00:04:22,12,09,1, 12.0,1,1, 2.959, 10328.970, 435.706, 52819.330 24/03/20,00:04:22,13,09,1, 12.0,1,1, 2.959, 10328.980, 435.683, 52819.364 24/03/20,00:04:22,14,09,1, 12.0,1,1, 2.959, 10328.976, 435.685, 52819.323 24/03/20,00:04:22,15,09,1, 12.0,1,1, 2.959, 10328.962, 435.685, 52819.311 24/03/20,00:04:22,16,09,1, 12.0,1,1, 2.959, 10328.978, 435.664, 52819.276 24/03/20,00:04:22,17,09,1, 12.0,1,1, 2.959, 10328.992, 435.687, 52819.318 24/03/20,00:04:22,18,09,1, 12.0,1,1, 2.959, 10328.979, 435.667, 52819.282 24/03/20,00:04:22,19,09,1, 12.0,1,1, 2.959, 10328.995, 435.677, 52819.297 24/03/20,00:04:23,00,09,1, 11.9,1,1, 2.961, 10328.991, 435.677, 52819.297 24/03/20,00:04:23,01,09,1, 11.9,1,1, 2.961, 10328.978, 435.700, 52819.300 24/03/20,00:04:23,02,09,1, 11.9,1,1, 2.961, 10329.002, 435.674, 52819.325 24/03/20,00:04:23,03,09,1, 11.9,1,1, 2.961, 10329.019, 435.684, 52819.335 24/03/20,00:04:23,04,09,1, 11.9,1,1, 2.961, 10329.024, 435.678, 52819.329 24/03/20,00:04:23,05,09,1, 11.9,1,1, 2.961, 10329.036, 435.662, 52819.336 24/03/20,00:04:23,06,09,1, 11.9,1,1, 2.961, 10329.029, 435.667, 52819.317 24/03/20,00:04:23,07,09,1, 11.9,1,1, 2.961, 10329.033, 435.678, 52819.357 24/03/20,00:04:23,08,09,1, 11.9,1,1, 2.961, 10329.044, 435.671, 52819.269 24/03/20,00:04:23,09,09,1, 11.9,1,1, 2.961, 10329.036, 435.693, 52819.301 24/03/20,00:04:23,10,09,1, 11.9,1,1, 2.961, 10329.049, 435.677, 52819.317 24/03/20,00:04:23,11,09,1, 11.9,1,1, 2.961, 10329.048, 435.663, 52819.281 24/03/20,00:04:23,12,09,1, 11.9,1,1, 2.961, 10329.070, 435.674, 52819.319 24/03/20,00:04:23,13,09,1, 11.9,1,1, 2.961, 10329.077, 435.677, 52819.252 24/03/20,00:04:23,14,09,1, 11.9,1,1, 2.961, 10329.080, 435.677, 52819.296 24/03/20,00:04:23,15,09,1, 11.9,1,1, 2.961, 10329.096, 435.682, 52819.306 24/03/20,00:04:23,16,09,1, 11.9,1,1, 2.961, 10329.093, 435.662, 52819.294 24/03/20,00:04:23,17,09,1, 11.9,1,1, 2.961, 10329.096, 435.697, 52819.291 24/03/20,00:04:23,18,09,1, 11.9,1,1, 2.961, 10329.104, 435.690, 52819.306 24/03/20,00:04:23,19,09,1, 11.9,1,1, 2.961, 10329.110, 435.665, 52819.300 24/03/20,00:04:24,00,09,1, 11.8,1,1, 2.960, 10329.108, 435.665, 52819.300 24/03/20,00:04:24,01,09,1, 11.8,1,1, 2.960, 10329.154, 435.685, 52819.358 24/03/20,00:04:24,02,09,1, 11.8,1,1, 2.960, 10329.138, 435.678, 52819.315 24/03/20,00:04:24,03,09,1, 11.8,1,1, 2.960, 10329.148, 435.681, 52819.260 24/03/20,00:04:24,04,09,1, 11.8,1,1, 2.960, 10329.146, 435.664, 52819.261 24/03/20,00:04:24,05,09,1, 11.8,1,1, 2.960, 10329.163, 435.672, 52819.184 24/03/20,00:04:24,06,09,1, 11.8,1,1, 2.960, 10329.164, 435.680, 52819.318 24/03/20,00:04:24,07,09,1, 11.8,1,1, 2.960, 10329.179, 435.665, 52819.281 24/03/20,00:04:24,08,09,1, 11.8,1,1, 2.960, 10329.207, 435.639, 52819.300 24/03/20,00:04:24,09,09,1, 11.8,1,1, 2.960, 10329.211, 435.656, 52819.208 24/03/20,00:04:24,10,09,1, 11.8,1,1, 2.960, 10329.197, 435.656, 52819.329 24/03/20,00:04:24,11,09,1, 11.8,1,1, 2.960, 10329.220, 435.673, 52819.245 24/03/20,00:04:24,12,09,1, 11.8,1,1, 2.960, 10329.231, 435.655, 52819.193 24/03/20,00:04:24,13,09,1, 11.8,1,1, 2.960, 10329.249, 435.661, 52819.296 24/03/20,00:04:24,14,09,1, 11.8,1,1, 2.960, 10329.238, 435.652, 52819.224 24/03/20,00:04:24,15,09,1, 11.8,1,1, 2.960, 10329.268, 435.647, 52819.257 24/03/20,00:04:24,16,09,1, 11.8,1,1, 2.960, 10329.275, 435.632, 52819.267 24/03/20,00:04:24,17,09,1, 11.8,1,1, 2.960, 10329.263, 435.646, 52819.232 24/03/20,00:04:24,18,09,1, 11.8,1,1, 2.960, 10329.268, 435.649, 52819.278 24/03/20,00:04:24,19,09,1, 11.8,1,1, 2.960, 10329.288, 435.637, 52819.247 24/03/20,00:04:25,00,09,1, 11.9,1,1, 2.961, 10329.283, 435.637, 52819.247 24/03/20,00:04:25,01,09,1, 11.9,1,1, 2.961, 10329.316, 435.649, 52819.238 24/03/20,00:04:25,02,09,1, 11.9,1,1, 2.961, 10329.292, 435.637, 52819.254 24/03/20,00:04:25,03,09,1, 11.9,1,1, 2.961, 10329.314, 435.636, 52819.289 24/03/20,00:04:25,04,09,1, 11.9,1,1, 2.961, 10329.352, 435.618, 52819.226 24/03/20,00:04:25,05,09,1, 11.9,1,1, 2.961, 10329.347, 435.635, 52819.289 24/03/20,00:04:25,06,09,1, 11.9,1,1, 2.961, 10329.337, 435.651, 52819.270 24/03/20,00:04:25,07,09,1, 11.9,1,1, 2.961, 10329.364, 435.653, 52819.267 24/03/20,00:04:25,08,09,1, 11.9,1,1, 2.961, 10329.421, 435.647, 52819.114 24/03/20,00:04:25,09,09,1, 11.9,1,1, 2.961, 10329.424, 435.641, 52819.253 24/03/20,00:04:25,10,09,1, 11.9,1,1, 2.961, 10329.425, 435.656, 52819.233 24/03/20,00:04:25,11,09,1, 11.9,1,1, 2.961, 10329.468, 435.609, 52819.202 24/03/20,00:04:25,12,09,1, 11.9,1,1, 2.961, 10329.430, 435.639, 52819.273 24/03/20,00:04:25,13,09,1, 11.9,1,1, 2.961, 10329.442, 435.611, 52819.251 24/03/20,00:04:25,14,09,1, 11.9,1,1, 2.961, 10329.453, 435.627, 52819.291 24/03/20,00:04:25,15,09,1, 11.9,1,1, 2.961, 10329.502, 435.634, 52819.249 24/03/20,00:04:25,16,09,1, 11.9,1,1, 2.961, 10329.506, 435.632, 52819.247 24/03/20,00:04:25,17,09,1, 11.9,1,1, 2.961, 10329.475, 435.660, 52819.259 24/03/20,00:04:25,18,09,1, 11.9,1,1, 2.961, 10329.509, 435.643, 52819.269 24/03/20,00:04:25,19,09,1, 11.9,1,1, 2.961, 10329.513, 435.624, 52819.310 24/03/20,00:04:26,00,09,1, 11.9,1,1, 2.958, 10329.509, 435.624, 52819.310 24/03/20,00:04:26,01,09,1, 11.9,1,1, 2.958, 10329.532, 435.627, 52819.287 24/03/20,00:04:26,02,09,1, 11.9,1,1, 2.958, 10329.535, 435.638, 52819.266 24/03/20,00:04:26,03,09,1, 11.9,1,1, 2.958, 10329.579, 435.647, 52819.229 24/03/20,00:04:26,04,09,1, 11.9,1,1, 2.958, 10329.577, 435.640, 52819.269 24/03/20,00:04:26,05,09,1, 11.9,1,1, 2.958, 10329.585, 435.651, 52819.253 24/03/20,00:04:26,06,09,1, 11.9,1,1, 2.958, 10329.599, 435.608, 52819.240 24/03/20,00:04:26,07,09,1, 11.9,1,1, 2.958, 10329.601, 435.635, 52819.217 24/03/20,00:04:26,08,09,1, 11.9,1,1, 2.958, 10329.625, 435.636, 52819.263 24/03/20,00:04:26,09,09,1, 11.9,1,1, 2.958, 10329.646, 435.614, 52819.242 24/03/20,00:04:26,10,09,1, 11.9,1,1, 2.958, 10329.647, 435.621, 52819.199 24/03/20,00:04:26,11,09,1, 11.9,1,1, 2.958, 10329.654, 435.626, 52819.259 24/03/20,00:04:26,12,09,1, 11.9,1,1, 2.958, 10329.691, 435.608, 52819.204 24/03/20,00:04:26,13,09,1, 11.9,1,1, 2.958, 10329.676, 435.628, 52819.202 24/03/20,00:04:26,14,09,1, 11.9,1,1, 2.958, 10329.702, 435.634, 52819.228 24/03/20,00:04:26,15,09,1, 11.9,1,1, 2.958, 10329.706, 435.631, 52819.209 24/03/20,00:04:26,16,09,1, 11.9,1,1, 2.958, 10329.718, 435.626, 52819.210 24/03/20,00:04:26,17,09,1, 11.9,1,1, 2.958, 10329.738, 435.624, 52819.157 24/03/20,00:04:26,18,09,1, 11.9,1,1, 2.958, 10329.742, 435.651, 52819.226 24/03/20,00:04:26,19,09,1, 11.9,1,1, 2.958, 10329.762, 435.638, 52819.183 24/03/20,00:04:27,00,09,1, 11.8,1,1, 2.959, 10329.759, 435.638, 52819.183 24/03/20,00:04:27,01,09,1, 11.8,1,1, 2.959, 10329.811, 435.640, 52819.190 24/03/20,00:04:27,02,09,1, 11.8,1,1, 2.959, 10329.819, 435.636, 52819.196 24/03/20,00:04:27,03,09,1, 11.8,1,1, 2.959, 10329.801, 435.640, 52819.179 24/03/20,00:04:27,04,09,1, 11.8,1,1, 2.959, 10329.833, 435.639, 52819.199 24/03/20,00:04:27,05,09,1, 11.8,1,1, 2.959, 10329.866, 435.654, 52819.213 24/03/20,00:04:27,06,09,1, 11.8,1,1, 2.959, 10329.860, 435.640, 52819.220 24/03/20,00:04:27,07,09,1, 11.8,1,1, 2.959, 10329.862, 435.618, 52819.198 24/03/20,00:04:27,08,09,1, 11.8,1,1, 2.959, 10329.877, 435.640, 52819.230 24/03/20,00:04:27,09,09,1, 11.8,1,1, 2.959, 10329.883, 435.626, 52819.210 24/03/20,00:04:27,10,09,1, 11.8,1,1, 2.959, 10329.889, 435.630, 52819.252 24/03/20,00:04:27,11,09,1, 11.8,1,1, 2.959, 10329.927, 435.660, 52819.208 24/03/20,00:04:27,12,09,1, 11.8,1,1, 2.959, 10329.939, 435.629, 52819.223 24/03/20,00:04:27,13,09,1, 11.8,1,1, 2.959, 10329.972, 435.668, 52819.223 24/03/20,00:04:27,14,09,1, 11.8,1,1, 2.959, 10330.003, 435.661, 52819.193 24/03/20,00:04:27,15,09,1, 11.8,1,1, 2.959, 10329.991, 435.663, 52819.254 24/03/20,00:04:27,16,09,1, 11.8,1,1, 2.959, 10330.003, 435.668, 52819.267 24/03/20,00:04:27,17,09,1, 11.8,1,1, 2.959, 10330.008, 435.655, 52819.263 24/03/20,00:04:27,18,09,1, 11.8,1,1, 2.959, 10330.036, 435.671, 52819.217 24/03/20,00:04:27,19,09,1, 11.8,1,1, 2.959, 10330.043, 435.660, 52819.263 24/03/20,00:04:28,00,09,1, 11.9,1,1, 2.963, 10330.043, 435.660, 52819.263 24/03/20,00:04:28,01,09,1, 11.9,1,1, 2.963, 10330.042, 435.674, 52819.222 24/03/20,00:04:28,02,09,1, 11.9,1,1, 2.963, 10330.085, 435.683, 52819.300 24/03/20,00:04:28,03,09,1, 11.9,1,1, 2.963, 10330.091, 435.683, 52819.263 24/03/20,00:04:28,04,09,1, 11.9,1,1, 2.963, 10330.121, 435.675, 52819.224 24/03/20,00:04:28,05,09,1, 11.9,1,1, 2.963, 10330.112, 435.687, 52819.304 24/03/20,00:04:28,06,09,1, 11.9,1,1, 2.963, 10330.140, 435.670, 52819.327 24/03/20,00:04:28,07,09,1, 11.9,1,1, 2.963, 10330.136, 435.674, 52819.236 24/03/20,00:04:28,08,09,1, 11.9,1,1, 2.963, 10330.178, 435.670, 52819.299 24/03/20,00:04:28,09,09,1, 11.9,1,1, 2.963, 10330.160, 435.685, 52819.291 24/03/20,00:04:28,10,09,1, 11.9,1,1, 2.963, 10330.185, 435.682, 52819.289 24/03/20,00:04:28,11,09,1, 11.9,1,1, 2.963, 10330.193, 435.689, 52819.288 24/03/20,00:04:28,12,09,1, 11.9,1,1, 2.963, 10330.203, 435.691, 52819.309 24/03/20,00:04:28,13,09,1, 11.9,1,1, 2.963, 10330.215, 435.697, 52819.282 24/03/20,00:04:28,14,09,1, 11.9,1,1, 2.963, 10330.248, 435.671, 52819.321 24/03/20,00:04:28,15,09,1, 11.9,1,1, 2.963, 10330.260, 435.664, 52819.287 24/03/20,00:04:28,16,09,1, 11.9,1,1, 2.963, 10330.270, 435.646, 52819.284 24/03/20,00:04:28,17,09,1, 11.9,1,1, 2.963, 10330.285, 435.655, 52819.289 24/03/20,00:04:28,18,09,1, 11.9,1,1, 2.963, 10330.306, 435.661, 52819.312 24/03/20,00:04:28,19,09,1, 11.9,1,1, 2.963, 10330.321, 435.666, 52819.321 24/03/20,00:04:29,00,09,1, 11.7,1,1, 2.960, 10330.318, 435.666, 52819.321 24/03/20,00:04:29,01,09,1, 11.7,1,1, 2.960, 10330.338, 435.619, 52819.263 24/03/20,00:04:29,02,09,1, 11.7,1,1, 2.960, 10330.376, 435.628, 52819.293 24/03/20,00:04:29,03,09,1, 11.7,1,1, 2.960, 10330.352, 435.601, 52819.241 24/03/20,00:04:29,04,09,1, 11.7,1,1, 2.960, 10330.372, 435.612, 52819.272 24/03/20,00:04:29,05,09,1, 11.7,1,1, 2.960, 10330.406, 435.578, 52819.238 24/03/20,00:04:29,06,09,1, 11.7,1,1, 2.960, 10330.417, 435.593, 52819.289 24/03/20,00:04:29,07,09,1, 11.7,1,1, 2.960, 10330.423, 435.574, 52819.281 24/03/20,00:04:29,08,09,1, 11.7,1,1, 2.960, 10330.438, 435.593, 52819.315 24/03/20,00:04:29,09,09,1, 11.7,1,1, 2.960, 10330.467, 435.592, 52819.326 24/03/20,00:04:29,10,09,1, 11.7,1,1, 2.960, 10330.484, 435.558, 52819.270 24/03/20,00:04:29,11,09,1, 11.7,1,1, 2.960, 10330.481, 435.559, 52819.314 24/03/20,00:04:29,12,09,1, 11.7,1,1, 2.960, 10330.505, 435.583, 52819.308 24/03/20,00:04:29,13,09,1, 11.7,1,1, 2.960, 10330.498, 435.575, 52819.332 24/03/20,00:04:29,14,09,1, 11.7,1,1, 2.960, 10330.511, 435.545, 52819.285 24/03/20,00:04:29,15,09,1, 11.7,1,1, 2.960, 10330.522, 435.548, 52819.235 24/03/20,00:04:29,16,09,1, 11.7,1,1, 2.960, 10330.564, 435.534, 52819.287 24/03/20,00:04:29,17,09,1, 11.7,1,1, 2.960, 10330.557, 435.504, 52819.264 24/03/20,00:04:29,18,09,1, 11.7,1,1, 2.960, 10330.598, 435.497, 52819.296 24/03/20,00:04:29,19,09,1, 11.7,1,1, 2.960, 10330.609, 435.499, 52819.292 24/03/20,00:04:30,00,09,1, 11.9,1,1, 2.954, 10330.602, 435.499, 52819.292 24/03/20,00:04:30,01,09,1, 11.9,1,1, 2.954, 10330.646, 435.462, 52819.308 24/03/20,00:04:30,02,09,1, 11.9,1,1, 2.954, 10330.653, 435.446, 52819.308 24/03/20,00:04:30,03,09,1, 11.9,1,1, 2.954, 10330.648, 435.442, 52819.306 24/03/20,00:04:30,04,09,1, 11.9,1,1, 2.954, 10330.688, 435.428, 52819.235 24/03/20,00:04:30,05,09,1, 11.9,1,1, 2.954, 10330.704, 435.427, 52819.321 24/03/20,00:04:30,06,09,1, 11.9,1,1, 2.954, 10330.686, 435.410, 52819.258 24/03/20,00:04:30,07,09,1, 11.9,1,1, 2.954, 10330.737, 435.407, 52819.275 24/03/20,00:04:30,08,09,1, 11.9,1,1, 2.954, 10330.741, 435.379, 52819.289 24/03/20,00:04:30,09,09,1, 11.9,1,1, 2.954, 10330.763, 435.365, 52819.260 24/03/20,00:04:30,10,09,1, 11.9,1,1, 2.954, 10330.771, 435.361, 52819.308 24/03/20,00:04:30,11,09,1, 11.9,1,1, 2.954, 10330.788, 435.342, 52819.252 24/03/20,00:04:30,12,09,1, 11.9,1,1, 2.954, 10330.764, 435.337, 52819.451 24/03/20,00:04:30,13,09,1, 11.9,1,1, 2.954, 10330.789, 435.333, 52819.354 24/03/20,00:04:30,14,09,1, 11.9,1,1, 2.954, 10330.815, 435.294, 52819.297 24/03/20,00:04:30,15,09,1, 11.9,1,1, 2.954, 10330.799, 435.299, 52819.313 24/03/20,00:04:30,16,09,1, 11.9,1,1, 2.954, 10330.828, 435.289, 52819.268 24/03/20,00:04:30,17,09,1, 11.9,1,1, 2.954, 10330.862, 435.281, 52819.302 24/03/20,00:04:30,18,09,1, 11.9,1,1, 2.954, 10330.868, 435.273, 52819.258 24/03/20,00:04:30,19,09,1, 11.9,1,1, 2.954, 10330.867, 435.265, 52819.246 24/03/20,00:04:31,00,09,1, 12.0,1,1, 2.958, 10330.861, 435.265, 52819.246 24/03/20,00:04:31,01,09,1, 12.0,1,1, 2.958, 10330.908, 435.235, 52819.220 24/03/20,00:04:31,02,09,1, 12.0,1,1, 2.958, 10330.899, 435.202, 52819.138 24/03/20,00:04:31,03,09,1, 12.0,1,1, 2.958, 10330.938, 435.190, 52819.306 24/03/20,00:04:31,04,09,1, 12.0,1,1, 2.958, 10330.942, 435.173, 52819.259 24/03/20,00:04:31,05,09,1, 12.0,1,1, 2.958, 10330.939, 435.154, 52819.249 24/03/20,00:04:31,06,09,1, 12.0,1,1, 2.958, 10330.920, 435.151, 52819.236 24/03/20,00:04:31,07,09,1, 12.0,1,1, 2.958, 10330.952, 435.121, 52819.294 24/03/20,00:04:31,08,09,1, 12.0,1,1, 2.958, 10330.967, 435.122, 52819.287 24/03/20,00:04:31,09,09,1, 12.0,1,1, 2.958, 10330.937, 435.127, 52819.300 24/03/20,00:04:31,10,09,1, 12.0,1,1, 2.958, 10330.981, 435.097, 52819.278 24/03/20,00:04:31,11,09,1, 12.0,1,1, 2.958, 10330.978, 435.078, 52819.252 24/03/20,00:04:31,12,09,1, 12.0,1,1, 2.958, 10331.002, 435.083, 52819.260 24/03/20,00:04:31,13,09,1, 12.0,1,1, 2.958, 10331.011, 435.048, 52819.272 24/03/20,00:04:31,14,09,1, 12.0,1,1, 2.958, 10330.992, 435.052, 52819.273 24/03/20,00:04:31,15,09,1, 12.0,1,1, 2.958, 10330.998, 435.034, 52819.246 24/03/20,00:04:31,16,09,1, 12.0,1,1, 2.958, 10331.003, 435.036, 52819.256 24/03/20,00:04:31,17,09,1, 12.0,1,1, 2.958, 10331.011, 434.998, 52819.266 24/03/20,00:04:31,18,09,1, 12.0,1,1, 2.958, 10331.023, 434.992, 52819.260 24/03/20,00:04:31,19,09,1, 12.0,1,1, 2.958, 10331.025, 434.986, 52819.322 24/03/20,00:04:32,00,09,1, 11.9,1,1, 2.964, 10331.019, 434.986, 52819.322 24/03/20,00:04:32,01,09,1, 11.9,1,1, 2.964, 10331.033, 434.940, 52819.268 24/03/20,00:04:32,02,09,1, 11.9,1,1, 2.964, 10331.069, 434.922, 52819.265 24/03/20,00:04:32,03,09,1, 11.9,1,1, 2.964, 10331.039, 434.901, 52819.260 24/03/20,00:04:32,04,09,1, 11.9,1,1, 2.964, 10331.041, 434.874, 52819.244 24/03/20,00:04:32,05,09,1, 11.9,1,1, 2.964, 10331.071, 434.896, 52819.229 24/03/20,00:04:32,06,09,1, 11.9,1,1, 2.964, 10331.062, 434.864, 52819.246 24/03/20,00:04:32,07,09,1, 11.9,1,1, 2.964, 10331.055, 434.836, 52819.250 24/03/20,00:04:32,08,09,1, 11.9,1,1, 2.964, 10331.059, 434.838, 52819.280 24/03/20,00:04:32,09,09,1, 11.9,1,1, 2.964, 10331.093, 434.804, 52819.247 24/03/20,00:04:32,10,09,1, 11.9,1,1, 2.964, 10331.090, 434.792, 52819.241 24/03/20,00:04:32,11,09,1, 11.9,1,1, 2.964, 10331.073, 434.777, 52819.271 24/03/20,00:04:32,12,09,1, 11.9,1,1, 2.964, 10331.073, 434.791, 52819.253 24/03/20,00:04:32,13,09,1, 11.9,1,1, 2.964, 10331.084, 434.760, 52819.234 24/03/20,00:04:32,14,09,1, 11.9,1,1, 2.964, 10331.096, 434.775, 52819.249 24/03/20,00:04:32,15,09,1, 11.9,1,1, 2.964, 10331.102, 434.750, 52819.253 24/03/20,00:04:32,16,09,1, 11.9,1,1, 2.964, 10331.101, 434.719, 52819.287 24/03/20,00:04:32,17,09,1, 11.9,1,1, 2.964, 10331.109, 434.714, 52819.230 24/03/20,00:04:32,18,09,1, 11.9,1,1, 2.964, 10331.115, 434.712, 52819.264 24/03/20,00:04:32,19,09,1, 11.9,1,1, 2.964, 10331.126, 434.685, 52819.233 24/03/20,00:04:33,00,09,1, 11.9,1,1, 2.959, 10331.119, 434.685, 52819.233 24/03/20,00:04:33,01,09,1, 11.9,1,1, 2.959, 10331.106, 434.661, 52819.255 24/03/20,00:04:33,02,09,1, 11.9,1,1, 2.959, 10331.118, 434.653, 52819.216 24/03/20,00:04:33,03,09,1, 11.9,1,1, 2.959, 10331.112, 434.619, 52819.223 24/03/20,00:04:33,04,09,1, 11.9,1,1, 2.959, 10331.154, 434.631, 52819.234 24/03/20,00:04:33,05,09,1, 11.9,1,1, 2.959, 10331.122, 434.603, 52819.247 24/03/20,00:04:33,06,09,1, 11.9,1,1, 2.959, 10331.138, 434.611, 52819.265 24/03/20,00:04:33,07,09,1, 11.9,1,1, 2.959, 10331.121, 434.573, 52819.245 24/03/20,00:04:33,08,09,1, 11.9,1,1, 2.959, 10331.166, 434.586, 52819.268 24/03/20,00:04:33,09,09,1, 11.9,1,1, 2.959, 10331.147, 434.575, 52819.238 24/03/20,00:04:33,10,09,1, 11.9,1,1, 2.959, 10331.165, 434.556, 52819.295 24/03/20,00:04:33,11,09,1, 11.9,1,1, 2.959, 10331.157, 434.529, 52819.247 24/03/20,00:04:33,12,09,1, 11.9,1,1, 2.959, 10331.161, 434.533, 52819.279 24/03/20,00:04:33,13,09,1, 11.9,1,1, 2.959, 10331.163, 434.544, 52819.297 24/03/20,00:04:33,14,09,1, 11.9,1,1, 2.959, 10331.196, 434.512, 52819.267 24/03/20,00:04:33,15,09,1, 11.9,1,1, 2.959, 10331.154, 434.521, 52819.300 24/03/20,00:04:33,16,09,1, 11.9,1,1, 2.959, 10331.184, 434.483, 52819.259 24/03/20,00:04:33,17,09,1, 11.9,1,1, 2.959, 10331.176, 434.478, 52819.239 24/03/20,00:04:33,18,09,1, 11.9,1,1, 2.959, 10331.207, 434.465, 52819.249 24/03/20,00:04:33,19,09,1, 11.9,1,1, 2.959, 10331.235, 434.494, 52819.247 24/03/20,00:04:34,00,09,1, 11.9,1,1, 2.957, 10331.228, 434.494, 52819.247 24/03/20,00:04:34,01,09,1, 11.9,1,1, 2.957, 10331.239, 434.464, 52819.234 24/03/20,00:04:34,02,09,1, 11.9,1,1, 2.957, 10331.209, 434.473, 52819.257 24/03/20,00:04:34,03,09,1, 11.9,1,1, 2.957, 10331.246, 434.455, 52819.259 24/03/20,00:04:34,04,09,1, 11.9,1,1, 2.957, 10331.240, 434.449, 52819.231 24/03/20,00:04:34,05,09,1, 11.9,1,1, 2.957, 10331.236, 434.424, 52819.262 24/03/20,00:04:34,06,09,1, 11.9,1,1, 2.957, 10331.237, 434.418, 52819.238 24/03/20,00:04:34,07,09,1, 11.9,1,1, 2.957, 10331.217, 434.406, 52819.266 24/03/20,00:04:34,08,09,1, 11.9,1,1, 2.957, 10331.222, 434.412, 52819.417 24/03/20,00:04:34,09,09,1, 11.9,1,1, 2.957, 10331.266, 434.402, 52819.245 24/03/20,00:04:34,10,09,1, 11.9,1,1, 2.957, 10331.264, 434.396, 52819.270 24/03/20,00:04:34,11,09,1, 11.9,1,1, 2.957, 10331.262, 434.404, 52819.259 24/03/20,00:04:34,12,09,1, 11.9,1,1, 2.957, 10331.269, 434.396, 52819.303 24/03/20,00:04:34,13,09,1, 11.9,1,1, 2.957, 10331.296, 434.384, 52819.310 24/03/20,00:04:34,14,09,1, 11.9,1,1, 2.957, 10331.264, 434.366, 52819.297 24/03/20,00:04:34,15,09,1, 11.9,1,1, 2.957, 10331.313, 434.370, 52819.298 24/03/20,00:04:34,16,09,1, 11.9,1,1, 2.957, 10331.289, 434.364, 52819.247 24/03/20,00:04:34,17,09,1, 11.9,1,1, 2.957, 10331.308, 434.342, 52819.310 24/03/20,00:04:34,18,09,1, 11.9,1,1, 2.957, 10331.310, 434.366, 52819.223 24/03/20,00:04:34,19,09,1, 11.9,1,1, 2.957, 10331.322, 434.342, 52819.261 24/03/20,00:04:35,00,09,1, 11.9,1,1, 2.958, 10331.320, 434.342, 52819.261 24/03/20,00:04:35,01,09,1, 11.9,1,1, 2.958, 10331.287, 434.346, 52819.295 24/03/20,00:04:35,02,09,1, 11.9,1,1, 2.958, 10331.313, 434.342, 52819.315 24/03/20,00:04:35,03,09,1, 11.9,1,1, 2.958, 10331.323, 434.331, 52819.266 24/03/20,00:04:35,04,09,1, 11.9,1,1, 2.958, 10331.298, 434.354, 52819.264 24/03/20,00:04:35,05,09,1, 11.9,1,1, 2.958, 10331.308, 434.327, 52819.257 24/03/20,00:04:35,06,09,1, 11.9,1,1, 2.958, 10331.308, 434.341, 52819.274 24/03/20,00:04:35,07,09,1, 11.9,1,1, 2.958, 10331.346, 434.294, 52819.262 24/03/20,00:04:35,08,09,1, 11.9,1,1, 2.958, 10331.334, 434.331, 52819.252 24/03/20,00:04:35,09,09,1, 11.9,1,1, 2.958, 10331.323, 434.352, 52819.298 24/03/20,00:04:35,10,09,1, 11.9,1,1, 2.958, 10331.330, 434.329, 52819.249 24/03/20,00:04:35,11,09,1, 11.9,1,1, 2.958, 10331.326, 434.333, 52819.257 24/03/20,00:04:35,12,09,1, 11.9,1,1, 2.958, 10331.358, 434.345, 52819.213 24/03/20,00:04:35,13,09,1, 11.9,1,1, 2.958, 10331.346, 434.340, 52819.249 24/03/20,00:04:35,14,09,1, 11.9,1,1, 2.958, 10331.344, 434.338, 52819.314 24/03/20,00:04:35,15,09,1, 11.9,1,1, 2.958, 10331.342, 434.308, 52819.271 24/03/20,00:04:35,16,09,1, 11.9,1,1, 2.958, 10331.354, 434.335, 52819.302 24/03/20,00:04:35,17,09,1, 11.9,1,1, 2.958, 10331.362, 434.342, 52819.258 24/03/20,00:04:35,18,09,1, 11.9,1,1, 2.958, 10331.344, 434.336, 52819.286 24/03/20,00:04:35,19,09,1, 11.9,1,1, 2.958, 10331.334, 434.344, 52819.519 24/03/20,00:04:36,00,09,1, 11.9,1,1, 2.956, 10331.328, 434.344, 52819.519 24/03/20,00:04:36,01,09,1, 11.9,1,1, 2.956, 10331.382, 434.334, 52819.316 24/03/20,00:04:36,02,09,1, 11.9,1,1, 2.956, 10331.372, 434.349, 52819.286 24/03/20,00:04:36,03,09,1, 11.9,1,1, 2.956, 10331.374, 434.364, 52819.316 24/03/20,00:04:36,04,09,1, 11.9,1,1, 2.956, 10331.361, 434.346, 52819.304 24/03/20,00:04:36,05,09,1, 11.9,1,1, 2.956, 10331.374, 434.340, 52819.272 24/03/20,00:04:36,06,09,1, 11.9,1,1, 2.956, 10331.385, 434.343, 52819.318 24/03/20,00:04:36,07,09,1, 11.9,1,1, 2.956, 10331.377, 434.361, 52819.278 24/03/20,00:04:36,08,09,1, 11.9,1,1, 2.956, 10331.389, 434.360, 52819.283 24/03/20,00:04:36,09,09,1, 11.9,1,1, 2.956, 10331.393, 434.368, 52819.273 24/03/20,00:04:36,10,09,1, 11.9,1,1, 2.956, 10331.393, 434.363, 52819.280 24/03/20,00:04:36,11,09,1, 11.9,1,1, 2.956, 10331.392, 434.391, 52819.273 24/03/20,00:04:36,12,09,1, 11.9,1,1, 2.956, 10331.382, 434.393, 52819.268 24/03/20,00:04:36,13,09,1, 11.9,1,1, 2.956, 10331.403, 434.375, 52819.292 24/03/20,00:04:36,14,09,1, 11.9,1,1, 2.956, 10331.405, 434.398, 52819.267 24/03/20,00:04:36,15,09,1, 11.9,1,1, 2.956, 10331.390, 434.397, 52819.324 24/03/20,00:04:36,16,09,1, 11.9,1,1, 2.956, 10331.384, 434.415, 52819.314 24/03/20,00:04:36,17,09,1, 11.9,1,1, 2.956, 10331.410, 434.411, 52819.283 24/03/20,00:04:36,18,09,1, 11.9,1,1, 2.956, 10331.411, 434.428, 52819.284 24/03/20,00:04:36,19,09,1, 11.9,1,1, 2.956, 10331.412, 434.428, 52819.300 24/03/20,00:04:37,00,09,1, 11.8,1,1, 2.958, 10331.411, 434.428, 52819.300 24/03/20,00:04:37,01,09,1, 11.8,1,1, 2.958, 10331.426, 434.457, 52819.259 24/03/20,00:04:37,02,09,1, 11.8,1,1, 2.958, 10331.407, 434.422, 52819.282 24/03/20,00:04:37,03,09,1, 11.8,1,1, 2.958, 10331.429, 434.448, 52819.289 24/03/20,00:04:37,04,09,1, 11.8,1,1, 2.958, 10331.441, 434.441, 52819.279 24/03/20,00:04:37,05,09,1, 11.8,1,1, 2.958, 10331.439, 434.462, 52819.324 24/03/20,00:04:37,06,09,1, 11.8,1,1, 2.958, 10331.442, 434.466, 52819.319 24/03/20,00:04:37,07,09,1, 11.8,1,1, 2.958, 10331.435, 434.461, 52819.332 24/03/20,00:04:37,08,09,1, 11.8,1,1, 2.958, 10331.435, 434.475, 52819.322 24/03/20,00:04:37,09,09,1, 11.8,1,1, 2.958, 10331.452, 434.477, 52819.312 24/03/20,00:04:37,10,09,1, 11.8,1,1, 2.958, 10331.442, 434.476, 52819.377 24/03/20,00:04:37,11,09,1, 11.8,1,1, 2.958, 10331.464, 434.474, 52819.297 24/03/20,00:04:37,12,09,1, 11.8,1,1, 2.958, 10331.466, 434.481, 52819.335 24/03/20,00:04:37,13,09,1, 11.8,1,1, 2.958, 10331.468, 434.487, 52819.342 24/03/20,00:04:37,14,09,1, 11.8,1,1, 2.958, 10331.448, 434.509, 52819.352 24/03/20,00:04:37,15,09,1, 11.8,1,1, 2.958, 10331.450, 434.476, 52819.359 24/03/20,00:04:37,16,09,1, 11.8,1,1, 2.958, 10331.458, 434.499, 52819.329 24/03/20,00:04:37,17,09,1, 11.8,1,1, 2.958, 10331.481, 434.491, 52819.368 24/03/20,00:04:37,18,09,1, 11.8,1,1, 2.958, 10331.481, 434.494, 52819.307 24/03/20,00:04:37,19,09,1, 11.8,1,1, 2.958, 10331.467, 434.524, 52819.375 24/03/20,00:04:38,00,09,1, 11.9,1,1, 2.963, 10331.461, 434.524, 52819.375 24/03/20,00:04:38,01,09,1, 11.9,1,1, 2.963, 10331.481, 434.526, 52819.347 24/03/20,00:04:38,02,09,1, 11.9,1,1, 2.963, 10331.500, 434.527, 52819.380 24/03/20,00:04:38,03,09,1, 11.9,1,1, 2.963, 10331.499, 434.533, 52819.363 24/03/20,00:04:38,04,09,1, 11.9,1,1, 2.963, 10331.505, 434.529, 52819.380 24/03/20,00:04:38,05,09,1, 11.9,1,1, 2.963, 10331.463, 434.517, 52819.347 24/03/20,00:04:38,06,09,1, 11.9,1,1, 2.963, 10331.487, 434.527, 52819.352 24/03/20,00:04:38,07,09,1, 11.9,1,1, 2.963, 10331.472, 434.538, 52819.379 24/03/20,00:04:38,08,09,1, 11.9,1,1, 2.963, 10331.479, 434.531, 52819.354 24/03/20,00:04:38,09,09,1, 11.9,1,1, 2.963, 10331.488, 434.544, 52819.357 24/03/20,00:04:38,10,09,1, 11.9,1,1, 2.963, 10331.473, 434.523, 52819.333 24/03/20,00:04:38,11,09,1, 11.9,1,1, 2.963, 10331.487, 434.551, 52819.383 24/03/20,00:04:38,12,09,1, 11.9,1,1, 2.963, 10331.495, 434.549, 52819.373 24/03/20,00:04:38,13,09,1, 11.9,1,1, 2.963, 10331.497, 434.544, 52819.339 24/03/20,00:04:38,14,09,1, 11.9,1,1, 2.963, 10331.475, 434.565, 52819.396 24/03/20,00:04:38,15,09,1, 11.9,1,1, 2.963, 10331.498, 434.564, 52819.347 24/03/20,00:04:38,16,09,1, 11.9,1,1, 2.963, 10331.501, 434.572, 52819.362 24/03/20,00:04:38,17,09,1, 11.9,1,1, 2.963, 10331.488, 434.570, 52819.368 24/03/20,00:04:38,18,09,1, 11.9,1,1, 2.963, 10331.486, 434.558, 52819.374 24/03/20,00:04:38,19,09,1, 11.9,1,1, 2.963, 10331.507, 434.577, 52819.428 24/03/20,00:04:39,00,09,1, 11.9,1,1, 2.953, 10331.503, 434.577, 52819.428 24/03/20,00:04:39,01,09,1, 11.9,1,1, 2.953, 10331.467, 434.546, 52819.392 24/03/20,00:04:39,02,09,1, 11.9,1,1, 2.953, 10331.474, 434.566, 52819.353 24/03/20,00:04:39,03,09,1, 11.9,1,1, 2.953, 10331.463, 434.576, 52819.383 24/03/20,00:04:39,04,09,1, 11.9,1,1, 2.953, 10331.492, 434.563, 52819.399 24/03/20,00:04:39,05,09,1, 11.9,1,1, 2.953, 10331.470, 434.576, 52819.353 24/03/20,00:04:39,06,09,1, 11.9,1,1, 2.953, 10331.472, 434.606, 52819.439 24/03/20,00:04:39,07,09,1, 11.9,1,1, 2.953, 10331.504, 434.583, 52819.421 24/03/20,00:04:39,08,09,1, 11.9,1,1, 2.953, 10331.480, 434.616, 52819.480 24/03/20,00:04:39,09,09,1, 11.9,1,1, 2.953, 10331.470, 434.584, 52819.484 24/03/20,00:04:39,10,09,1, 11.9,1,1, 2.953, 10331.465, 434.583, 52819.426 24/03/20,00:04:39,11,09,1, 11.9,1,1, 2.953, 10331.485, 434.594, 52819.446 24/03/20,00:04:39,12,09,1, 11.9,1,1, 2.953, 10331.473, 434.598, 52819.428 24/03/20,00:04:39,13,09,1, 11.9,1,1, 2.953, 10331.471, 434.604, 52819.440 24/03/20,00:04:39,14,09,1, 11.9,1,1, 2.953, 10331.496, 434.623, 52819.468 24/03/20,00:04:39,15,09,1, 11.9,1,1, 2.953, 10331.454, 434.620, 52819.424 24/03/20,00:04:39,16,09,1, 11.9,1,1, 2.953, 10331.474, 434.601, 52819.452 24/03/20,00:04:39,17,09,1, 11.9,1,1, 2.953, 10331.467, 434.620, 52819.454 24/03/20,00:04:39,18,09,1, 11.9,1,1, 2.953, 10331.463, 434.601, 52819.459 24/03/20,00:04:39,19,09,1, 11.9,1,1, 2.953, 10331.462, 434.628, 52819.462 24/03/20,00:04:40,00,09,1, 11.9,1,1, 2.955, 10331.461, 434.628, 52819.462 24/03/20,00:04:40,01,09,1, 11.9,1,1, 2.955, 10331.463, 434.632, 52819.669 24/03/20,00:04:40,02,09,1, 11.9,1,1, 2.955, 10331.495, 434.608, 52819.467 24/03/20,00:04:40,03,09,1, 11.9,1,1, 2.955, 10331.471, 434.635, 52819.493 24/03/20,00:04:40,04,09,1, 11.9,1,1, 2.955, 10331.467, 434.618, 52819.470 24/03/20,00:04:40,05,09,1, 11.9,1,1, 2.955, 10331.495, 434.623, 52819.507 24/03/20,00:04:40,06,09,1, 11.9,1,1, 2.955, 10331.454, 434.624, 52819.508 24/03/20,00:04:40,07,09,1, 11.9,1,1, 2.955, 10331.459, 434.613, 52819.490 24/03/20,00:04:40,08,09,1, 11.9,1,1, 2.955, 10331.463, 434.645, 52819.552 24/03/20,00:04:40,09,09,1, 11.9,1,1, 2.955, 10331.465, 434.627, 52819.545 24/03/20,00:04:40,10,09,1, 11.9,1,1, 2.955, 10331.459, 434.645, 52819.569 24/03/20,00:04:40,11,09,1, 11.9,1,1, 2.955, 10331.461, 434.646, 52819.569 24/03/20,00:04:40,12,09,1, 11.9,1,1, 2.955, 10331.466, 434.651, 52819.540 24/03/20,00:04:40,13,09,1, 11.9,1,1, 2.955, 10331.443, 434.666, 52819.569 24/03/20,00:04:40,14,09,1, 11.9,1,1, 2.955, 10331.437, 434.669, 52819.568 24/03/20,00:04:40,15,09,1, 11.9,1,1, 2.955, 10331.429, 434.683, 52819.595 24/03/20,00:04:40,16,09,1, 11.9,1,1, 2.955, 10331.441, 434.662, 52819.583 24/03/20,00:04:40,17,09,1, 11.9,1,1, 2.955, 10331.438, 434.674, 52819.603 24/03/20,00:04:40,18,09,1, 11.9,1,1, 2.955, 10331.425, 434.663, 52819.636 24/03/20,00:04:40,19,09,1, 11.9,1,1, 2.955, 10331.456, 434.658, 52819.595 24/03/20,00:04:41,00,09,1, 11.9,1,1, 2.960, 10331.453, 434.658, 52819.595 24/03/20,00:04:41,01,09,1, 11.9,1,1, 2.960, 10331.444, 434.688, 52819.600 24/03/20,00:04:41,02,09,1, 11.9,1,1, 2.960, 10331.420, 434.676, 52819.624 24/03/20,00:04:41,03,09,1, 11.9,1,1, 2.960, 10331.440, 434.668, 52819.626 24/03/20,00:04:41,04,09,1, 11.9,1,1, 2.960, 10331.424, 434.697, 52819.595 24/03/20,00:04:41,05,09,1, 11.9,1,1, 2.960, 10331.406, 434.708, 52819.654 24/03/20,00:04:41,06,09,1, 11.9,1,1, 2.960, 10331.417, 434.708, 52819.635 24/03/20,00:04:41,07,09,1, 11.9,1,1, 2.960, 10331.398, 434.689, 52819.650 24/03/20,00:04:41,08,09,1, 11.9,1,1, 2.960, 10331.410, 434.701, 52819.639 24/03/20,00:04:41,09,09,1, 11.9,1,1, 2.960, 10331.404, 434.722, 52819.605 24/03/20,00:04:41,10,09,1, 11.9,1,1, 2.960, 10331.392, 434.709, 52819.668 24/03/20,00:04:41,11,09,1, 11.9,1,1, 2.960, 10331.392, 434.741, 52819.681 24/03/20,00:04:41,12,09,1, 11.9,1,1, 2.960, 10331.385, 434.728, 52819.673 24/03/20,00:04:41,13,09,1, 11.9,1,1, 2.960, 10331.378, 434.737, 52819.689 24/03/20,00:04:41,14,09,1, 11.9,1,1, 2.960, 10331.380, 434.733, 52819.721 24/03/20,00:04:41,15,09,1, 11.9,1,1, 2.960, 10331.371, 434.726, 52819.696 24/03/20,00:04:41,16,09,1, 11.9,1,1, 2.960, 10331.369, 434.756, 52819.701 24/03/20,00:04:41,17,09,1, 11.9,1,1, 2.960, 10331.386, 434.764, 52819.716 24/03/20,00:04:41,18,09,1, 11.9,1,1, 2.960, 10331.385, 434.766, 52819.699 24/03/20,00:04:41,19,09,1, 11.9,1,1, 2.960, 10331.367, 434.765, 52819.725 24/03/20,00:04:42,00,09,1, 11.8,1,1, 2.958, 10331.361, 434.765, 52819.725 24/03/20,00:04:42,01,09,1, 11.8,1,1, 2.958, 10331.386, 434.798, 52819.697 24/03/20,00:04:42,02,09,1, 11.8,1,1, 2.958, 10331.361, 434.793, 52819.748 24/03/20,00:04:42,03,09,1, 11.8,1,1, 2.958, 10331.366, 434.790, 52819.733 24/03/20,00:04:42,04,09,1, 11.8,1,1, 2.958, 10331.368, 434.788, 52819.734 24/03/20,00:04:42,05,09,1, 11.8,1,1, 2.958, 10331.349, 434.801, 52819.772 24/03/20,00:04:42,06,09,1, 11.8,1,1, 2.958, 10331.354, 434.827, 52819.763 24/03/20,00:04:42,07,09,1, 11.8,1,1, 2.958, 10331.334, 434.841, 52819.775 24/03/20,00:04:42,08,09,1, 11.8,1,1, 2.958, 10331.323, 434.843, 52819.776 24/03/20,00:04:42,09,09,1, 11.8,1,1, 2.958, 10331.321, 434.847, 52819.804 24/03/20,00:04:42,10,09,1, 11.8,1,1, 2.958, 10331.316, 434.866, 52819.827 24/03/20,00:04:42,11,09,1, 11.8,1,1, 2.958, 10331.315, 434.842, 52819.801 24/03/20,00:04:42,12,09,1, 11.8,1,1, 2.958, 10331.327, 434.878, 52819.830 24/03/20,00:04:42,13,09,1, 11.8,1,1, 2.958, 10331.318, 434.876, 52819.823 24/03/20,00:04:42,14,09,1, 11.8,1,1, 2.958, 10331.315, 434.866, 52819.880 24/03/20,00:04:42,15,09,1, 11.8,1,1, 2.958, 10331.323, 434.898, 52819.822 24/03/20,00:04:42,16,09,1, 11.8,1,1, 2.958, 10331.322, 434.896, 52819.856 24/03/20,00:04:42,17,09,1, 11.8,1,1, 2.958, 10331.319, 434.884, 52819.844 24/03/20,00:04:42,18,09,1, 11.8,1,1, 2.958, 10331.309, 434.922, 52819.882 24/03/20,00:04:42,19,09,1, 11.8,1,1, 2.958, 10331.295, 434.922, 52819.890 24/03/20,00:04:43,00,09,1, 11.9,1,1, 2.962, 10331.295, 434.922, 52819.890 24/03/20,00:04:43,01,09,1, 11.9,1,1, 2.962, 10331.315, 434.928, 52819.896 24/03/20,00:04:43,02,09,1, 11.9,1,1, 2.962, 10331.292, 434.920, 52819.800 24/03/20,00:04:43,03,09,1, 11.9,1,1, 2.962, 10331.262, 434.970, 52819.939 24/03/20,00:04:43,04,09,1, 11.9,1,1, 2.962, 10331.286, 434.970, 52819.988 24/03/20,00:04:43,05,09,1, 11.9,1,1, 2.962, 10331.266, 434.990, 52819.924 24/03/20,00:04:43,06,09,1, 11.9,1,1, 2.962, 10331.290, 435.006, 52819.999 24/03/20,00:04:43,07,09,1, 11.9,1,1, 2.962, 10331.267, 434.992, 52819.978 24/03/20,00:04:43,08,09,1, 11.9,1,1, 2.962, 10331.275, 435.038, 52819.981 24/03/20,00:04:43,09,09,1, 11.9,1,1, 2.962, 10331.280, 435.020, 52820.032 24/03/20,00:04:43,10,09,1, 11.9,1,1, 2.962, 10331.246, 435.024, 52819.993 24/03/20,00:04:43,11,09,1, 11.9,1,1, 2.962, 10331.239, 435.034, 52820.013 24/03/20,00:04:43,12,09,1, 11.9,1,1, 2.962, 10331.247, 435.056, 52819.974 24/03/20,00:04:43,13,09,1, 11.9,1,1, 2.962, 10331.241, 435.058, 52820.015 24/03/20,00:04:43,14,09,1, 11.9,1,1, 2.962, 10331.235, 435.067, 52820.049 24/03/20,00:04:43,15,09,1, 11.9,1,1, 2.962, 10331.221, 435.077, 52820.023 24/03/20,00:04:43,16,09,1, 11.9,1,1, 2.962, 10331.213, 435.111, 52820.054 24/03/20,00:04:43,17,09,1, 11.9,1,1, 2.962, 10331.202, 435.085, 52820.075 24/03/20,00:04:43,18,09,1, 11.9,1,1, 2.962, 10331.202, 435.107, 52820.074 24/03/20,00:04:43,19,09,1, 11.9,1,1, 2.962, 10331.218, 435.124, 52820.123 24/03/20,00:04:44,00,09,1, 11.9,1,1, 2.958, 10331.211, 435.124, 52820.123 24/03/20,00:04:44,01,09,1, 11.9,1,1, 2.958, 10331.196, 435.136, 52820.175 24/03/20,00:04:44,02,09,1, 11.9,1,1, 2.958, 10331.206, 435.137, 52820.058 24/03/20,00:04:44,03,09,1, 11.9,1,1, 2.958, 10331.173, 435.148, 52820.176 24/03/20,00:04:44,04,09,1, 11.9,1,1, 2.958, 10331.206, 435.143, 52819.922 24/03/20,00:04:44,05,09,1, 11.9,1,1, 2.958, 10331.138, 435.172, 52820.014 24/03/20,00:04:44,06,09,1, 11.9,1,1, 2.958, 10331.192, 435.165, 52820.183 24/03/20,00:04:44,07,09,1, 11.9,1,1, 2.958, 10331.148, 435.198, 52820.149 24/03/20,00:04:44,08,09,1, 11.9,1,1, 2.958, 10331.171, 435.180, 52820.192 24/03/20,00:04:44,09,09,1, 11.9,1,1, 2.958, 10331.112, 435.226, 52820.178 24/03/20,00:04:44,10,09,1, 11.9,1,1, 2.958, 10331.096, 435.225, 52820.324 24/03/20,00:04:44,11,09,1, 11.9,1,1, 2.958, 10331.136, 435.231, 52820.272 24/03/20,00:04:44,12,09,1, 11.9,1,1, 2.958, 10331.116, 435.247, 52820.259 24/03/20,00:04:44,13,09,1, 11.9,1,1, 2.958, 10331.082, 435.250, 52820.243 24/03/20,00:04:44,14,09,1, 11.9,1,1, 2.958, 10331.107, 435.282, 52820.217 24/03/20,00:04:44,15,09,1, 11.9,1,1, 2.958, 10331.086, 435.286, 52820.261 24/03/20,00:04:44,16,09,1, 11.9,1,1, 2.958, 10331.109, 435.287, 52820.237 24/03/20,00:04:44,17,09,1, 11.9,1,1, 2.958, 10331.077, 435.296, 52820.230 24/03/20,00:04:44,18,09,1, 11.9,1,1, 2.958, 10331.080, 435.340, 52820.282 24/03/20,00:04:44,19,09,1, 11.9,1,1, 2.958, 10331.062, 435.339, 52820.294 24/03/20,00:04:45,00,09,1, 11.9,1,1, 2.953, 10331.061, 435.339, 52820.294 24/03/20,00:04:45,01,09,1, 11.9,1,1, 2.953, 10331.052, 435.350, 52820.315 24/03/20,00:04:45,02,09,1, 11.9,1,1, 2.953, 10331.036, 435.382, 52820.320 24/03/20,00:04:45,03,09,1, 11.9,1,1, 2.953, 10331.039, 435.387, 52820.327 24/03/20,00:04:45,04,09,1, 11.9,1,1, 2.953, 10331.042, 435.371, 52820.367 24/03/20,00:04:45,05,09,1, 11.9,1,1, 2.953, 10331.042, 435.392, 52820.371 24/03/20,00:04:45,06,09,1, 11.9,1,1, 2.953, 10331.031, 435.397, 52820.350 24/03/20,00:04:45,07,09,1, 11.9,1,1, 2.953, 10331.028, 435.411, 52820.346 24/03/20,00:04:45,08,09,1, 11.9,1,1, 2.953, 10331.024, 435.437, 52820.409 24/03/20,00:04:45,09,09,1, 11.9,1,1, 2.953, 10330.978, 435.429, 52820.362 24/03/20,00:04:45,10,09,1, 11.9,1,1, 2.953, 10330.982, 435.442, 52820.399 24/03/20,00:04:45,11,09,1, 11.9,1,1, 2.953, 10330.979, 435.413, 52820.396 24/03/20,00:04:45,12,09,1, 11.9,1,1, 2.953, 10330.964, 435.426, 52820.432 24/03/20,00:04:45,13,09,1, 11.9,1,1, 2.953, 10330.958, 435.471, 52820.434 24/03/20,00:04:45,14,09,1, 11.9,1,1, 2.953, 10330.957, 435.461, 52820.425 24/03/20,00:04:45,15,09,1, 11.9,1,1, 2.953, 10330.970, 435.456, 52820.458 24/03/20,00:04:45,16,09,1, 11.9,1,1, 2.953, 10330.929, 435.488, 52820.698 24/03/20,00:04:45,17,09,1, 11.9,1,1, 2.953, 10330.998, 435.480, 52820.377 24/03/20,00:04:45,18,09,1, 11.9,1,1, 2.953, 10330.947, 435.480, 52820.410 24/03/20,00:04:45,19,09,1, 11.9,1,1, 2.953, 10330.919, 435.505, 52820.435 24/03/20,00:04:46,00,09,1, 11.9,1,1, 2.957, 10330.919, 435.505, 52820.435 24/03/20,00:04:46,01,09,1, 11.9,1,1, 2.957, 10330.916, 435.505, 52820.485 24/03/20,00:04:46,02,09,1, 11.9,1,1, 2.957, 10330.883, 435.528, 52820.526 24/03/20,00:04:46,03,09,1, 11.9,1,1, 2.957, 10330.875, 435.520, 52820.494 24/03/20,00:04:46,04,09,1, 11.9,1,1, 2.957, 10330.868, 435.521, 52820.488 24/03/20,00:04:46,05,09,1, 11.9,1,1, 2.957, 10330.855, 435.545, 52820.531 24/03/20,00:04:46,06,09,1, 11.9,1,1, 2.957, 10330.839, 435.555, 52820.526 24/03/20,00:04:46,07,09,1, 11.9,1,1, 2.957, 10330.844, 435.541, 52820.539 24/03/20,00:04:46,08,09,1, 11.9,1,1, 2.957, 10330.832, 435.543, 52820.534 24/03/20,00:04:46,09,09,1, 11.9,1,1, 2.957, 10330.804, 435.548, 52820.515 24/03/20,00:04:46,10,09,1, 11.9,1,1, 2.957, 10330.809, 435.554, 52820.567 24/03/20,00:04:46,11,09,1, 11.9,1,1, 2.957, 10330.813, 435.574, 52820.542 24/03/20,00:04:46,12,09,1, 11.9,1,1, 2.957, 10330.806, 435.565, 52820.613 24/03/20,00:04:46,13,09,1, 11.9,1,1, 2.957, 10330.761, 435.563, 52820.532 24/03/20,00:04:46,14,09,1, 11.9,1,1, 2.957, 10330.789, 435.594, 52820.613 24/03/20,00:04:46,15,09,1, 11.9,1,1, 2.957, 10330.788, 435.592, 52820.591 24/03/20,00:04:46,16,09,1, 11.9,1,1, 2.957, 10330.760, 435.595, 52820.604 24/03/20,00:04:46,17,09,1, 11.9,1,1, 2.957, 10330.750, 435.601, 52820.657 24/03/20,00:04:46,18,09,1, 11.9,1,1, 2.957, 10330.727, 435.606, 52820.609 24/03/20,00:04:46,19,09,1, 11.9,1,1, 2.957, 10330.730, 435.618, 52820.684 24/03/20,00:04:47,00,09,1, 11.9,1,1, 2.958, 10330.727, 435.618, 52820.684 24/03/20,00:04:47,01,09,1, 11.9,1,1, 2.958, 10330.690, 435.624, 52820.619 24/03/20,00:04:47,02,09,1, 11.9,1,1, 2.958, 10330.681, 435.593, 52820.657 24/03/20,00:04:47,03,09,1, 11.9,1,1, 2.958, 10330.671, 435.616, 52820.611 24/03/20,00:04:47,04,09,1, 11.9,1,1, 2.958, 10330.662, 435.611, 52820.633 24/03/20,00:04:47,05,09,1, 11.9,1,1, 2.958, 10330.669, 435.638, 52820.682 24/03/20,00:04:47,06,09,1, 11.9,1,1, 2.958, 10330.640, 435.645, 52820.653 24/03/20,00:04:47,07,09,1, 11.9,1,1, 2.958, 10330.667, 435.662, 52820.702 24/03/20,00:04:47,08,09,1, 11.9,1,1, 2.958, 10330.625, 435.651, 52820.660 24/03/20,00:04:47,09,09,1, 11.9,1,1, 2.958, 10330.616, 435.652, 52820.710 24/03/20,00:04:47,10,09,1, 11.9,1,1, 2.958, 10330.596, 435.666, 52820.699 24/03/20,00:04:47,11,09,1, 11.9,1,1, 2.958, 10330.599, 435.704, 52820.687 24/03/20,00:04:47,12,09,1, 11.9,1,1, 2.958, 10330.587, 435.702, 52820.728 24/03/20,00:04:47,13,09,1, 11.9,1,1, 2.958, 10330.589, 435.711, 52820.728 24/03/20,00:04:47,14,09,1, 11.9,1,1, 2.958, 10330.573, 435.726, 52820.756 24/03/20,00:04:47,15,09,1, 11.9,1,1, 2.958, 10330.544, 435.720, 52820.713 24/03/20,00:04:47,16,09,1, 11.9,1,1, 2.958, 10330.552, 435.733, 52820.765 24/03/20,00:04:47,17,09,1, 11.9,1,1, 2.958, 10330.535, 435.762, 52820.745 24/03/20,00:04:47,18,09,1, 11.9,1,1, 2.958, 10330.536, 435.766, 52820.745 24/03/20,00:04:47,19,09,1, 11.9,1,1, 2.958, 10330.487, 435.766, 52820.719 24/03/20,00:04:48,00,09,1, 11.9,1,1, 2.956, 10330.485, 435.766, 52820.719 24/03/20,00:04:48,01,09,1, 11.9,1,1, 2.956, 10330.503, 435.783, 52820.831 24/03/20,00:04:48,02,09,1, 11.9,1,1, 2.956, 10330.483, 435.789, 52820.799 24/03/20,00:04:48,03,09,1, 11.9,1,1, 2.956, 10330.462, 435.808, 52820.793 24/03/20,00:04:48,04,09,1, 11.9,1,1, 2.956, 10330.452, 435.809, 52820.807 24/03/20,00:04:48,05,09,1, 11.9,1,1, 2.956, 10330.447, 435.855, 52820.832 24/03/20,00:04:48,06,09,1, 11.9,1,1, 2.956, 10330.420, 435.842, 52820.885 24/03/20,00:04:48,07,09,1, 11.9,1,1, 2.956, 10330.412, 435.855, 52820.873 24/03/20,00:04:48,08,09,1, 11.9,1,1, 2.956, 10330.388, 435.883, 52820.899 24/03/20,00:04:48,09,09,1, 11.9,1,1, 2.956, 10330.396, 435.892, 52820.938 24/03/20,00:04:48,10,09,1, 11.9,1,1, 2.956, 10330.362, 435.912, 52820.894 24/03/20,00:04:48,11,09,1, 11.9,1,1, 2.956, 10330.365, 435.928, 52820.921 24/03/20,00:04:48,12,09,1, 11.9,1,1, 2.956, 10330.351, 435.932, 52820.927 24/03/20,00:04:48,13,09,1, 11.9,1,1, 2.956, 10330.318, 435.952, 52820.924 24/03/20,00:04:48,14,09,1, 11.9,1,1, 2.956, 10330.364, 435.969, 52820.972 24/03/20,00:04:48,15,09,1, 11.9,1,1, 2.956, 10330.327, 435.979, 52820.919 24/03/20,00:04:48,16,09,1, 11.9,1,1, 2.956, 10330.315, 435.990, 52820.969 24/03/20,00:04:48,17,09,1, 11.9,1,1, 2.956, 10330.308, 436.012, 52820.967 24/03/20,00:04:48,18,09,1, 11.9,1,1, 2.956, 10330.277, 436.029, 52820.964 24/03/20,00:04:48,19,09,1, 11.9,1,1, 2.956, 10330.285, 436.058, 52820.982 24/03/20,00:04:49,00,08,1, 11.9,1,1, 2.957, 10330.276, 436.058, 52820.982 24/03/20,00:04:49,01,08,1, 11.9,1,1, 2.957, 10330.239, 436.074, 52820.999 24/03/20,00:04:49,02,08,1, 11.9,1,1, 2.957, 10330.249, 436.080, 52821.015 24/03/20,00:04:49,03,08,1, 11.9,1,1, 2.957, 10330.211, 436.106, 52821.036 24/03/20,00:04:49,04,08,1, 11.9,1,1, 2.957, 10330.202, 436.138, 52821.062 24/03/20,00:04:49,05,08,1, 11.9,1,1, 2.957, 10330.211, 436.135, 52821.052 24/03/20,00:04:49,06,08,1, 11.9,1,1, 2.957, 10330.189, 436.156, 52821.057 24/03/20,00:04:49,07,08,1, 11.9,1,1, 2.957, 10330.173, 436.157, 52821.032 24/03/20,00:04:49,08,08,1, 11.9,1,1, 2.957, 10330.173, 436.174, 52821.085 24/03/20,00:04:49,09,08,1, 11.9,1,1, 2.957, 10330.169, 436.196, 52821.067 24/03/20,00:04:49,10,08,1, 11.9,1,1, 2.957, 10330.149, 436.224, 52821.117 24/03/20,00:04:49,11,08,1, 11.9,1,1, 2.957, 10330.134, 436.213, 52821.109 24/03/20,00:04:49,12,08,1, 11.9,1,1, 2.957, 10330.131, 436.252, 52821.116 24/03/20,00:04:49,13,08,1, 11.9,1,1, 2.957, 10330.128, 436.259, 52821.164 24/03/20,00:04:49,14,08,1, 11.9,1,1, 2.957, 10330.112, 436.265, 52821.160 24/03/20,00:04:49,15,08,1, 11.9,1,1, 2.957, 10330.098, 436.293, 52821.201 24/03/20,00:04:49,16,08,1, 11.9,1,1, 2.957, 10330.094, 436.290, 52821.186 24/03/20,00:04:49,17,08,1, 11.9,1,1, 2.957, 10330.049, 436.345, 52821.193 24/03/20,00:04:49,18,08,1, 11.9,1,1, 2.957, 10330.045, 436.339, 52821.220 24/03/20,00:04:49,19,08,1, 11.9,1,1, 2.957, 10330.060, 436.356, 52821.186 24/03/20,00:04:50,00,08,1, 11.9,1,1, 2.956, 10330.060, 436.356, 52821.186 24/03/20,00:04:50,01,08,1, 11.9,1,1, 2.956, 10330.033, 436.402, 52821.264 24/03/20,00:04:50,02,08,1, 11.9,1,1, 2.956, 10330.007, 436.408, 52821.248 24/03/20,00:04:50,03,08,1, 11.9,1,1, 2.956, 10330.014, 436.428, 52821.243 24/03/20,00:04:50,04,08,1, 11.9,1,1, 2.956, 10329.978, 436.461, 52821.231 24/03/20,00:04:50,05,08,1, 11.9,1,1, 2.956, 10329.983, 436.461, 52821.283 24/03/20,00:04:50,06,08,1, 11.9,1,1, 2.956, 10329.982, 436.462, 52821.265 24/03/20,00:04:50,07,08,1, 11.9,1,1, 2.956, 10329.986, 436.490, 52821.284 24/03/20,00:04:50,08,08,1, 11.9,1,1, 2.956, 10329.980, 436.516, 52821.267 24/03/20,00:04:50,09,08,1, 11.9,1,1, 2.956, 10329.957, 436.526, 52821.258 24/03/20,00:04:50,10,08,1, 11.9,1,1, 2.956, 10329.950, 436.568, 52821.333 24/03/20,00:04:50,11,08,1, 11.9,1,1, 2.956, 10329.935, 436.552, 52821.278 24/03/20,00:04:50,12,08,1, 11.9,1,1, 2.956, 10329.926, 436.572, 52821.342 24/03/20,00:04:50,13,08,1, 11.9,1,1, 2.956, 10329.921, 436.597, 52821.321 24/03/20,00:04:50,14,08,1, 11.9,1,1, 2.956, 10329.918, 436.604, 52821.332 24/03/20,00:04:50,15,08,1, 11.9,1,1, 2.956, 10329.930, 436.647, 52821.367 24/03/20,00:04:50,16,08,1, 11.9,1,1, 2.956, 10329.914, 436.650, 52821.365 24/03/20,00:04:50,17,08,1, 11.9,1,1, 2.956, 10329.913, 436.676, 52821.404 24/03/20,00:04:50,18,08,1, 11.9,1,1, 2.956, 10329.907, 436.688, 52821.392 24/03/20,00:04:50,19,08,1, 11.9,1,1, 2.956, 10329.860, 436.693, 52821.409 24/03/20,00:04:51,00,09,1, 12.0,1,1, 2.956, 10329.859, 436.693, 52821.409 24/03/20,00:04:51,01,09,1, 12.0,1,1, 2.956, 10329.849, 436.745, 52821.425 24/03/20,00:04:51,02,09,1, 12.0,1,1, 2.956, 10329.858, 436.761, 52821.391 24/03/20,00:04:51,03,09,1, 12.0,1,1, 2.956, 10329.845, 436.766, 52821.507 24/03/20,00:04:51,04,09,1, 12.0,1,1, 2.956, 10329.810, 436.779, 52821.509 24/03/20,00:04:51,05,09,1, 12.0,1,1, 2.956, 10329.826, 436.798, 52821.501 24/03/20,00:04:51,06,09,1, 12.0,1,1, 2.956, 10329.810, 436.824, 52821.505 24/03/20,00:04:51,07,09,1, 12.0,1,1, 2.956, 10329.811, 436.844, 52821.364 24/03/20,00:04:51,08,09,1, 12.0,1,1, 2.956, 10329.812, 436.880, 52821.437 24/03/20,00:04:51,09,09,1, 12.0,1,1, 2.956, 10329.793, 436.875, 52821.332 24/03/20,00:04:51,10,09,1, 12.0,1,1, 2.956, 10329.805, 436.902, 52821.479 24/03/20,00:04:51,11,09,1, 12.0,1,1, 2.956, 10329.773, 436.946, 52821.474 24/03/20,00:04:51,12,09,1, 12.0,1,1, 2.956, 10329.768, 436.961, 52821.577 24/03/20,00:04:51,13,09,1, 12.0,1,1, 2.956, 10329.739, 436.963, 52821.583 24/03/20,00:04:51,14,09,1, 12.0,1,1, 2.956, 10329.750, 436.972, 52821.582 24/03/20,00:04:51,15,09,1, 12.0,1,1, 2.956, 10329.728, 436.995, 52821.595 24/03/20,00:04:51,16,09,1, 12.0,1,1, 2.956, 10329.716, 437.029, 52821.596 24/03/20,00:04:51,17,09,1, 12.0,1,1, 2.956, 10329.717, 437.040, 52821.591 24/03/20,00:04:51,18,09,1, 12.0,1,1, 2.956, 10329.688, 437.052, 52821.636 24/03/20,00:04:51,19,09,1, 12.0,1,1, 2.956, 10329.713, 437.086, 52821.652 24/03/20,00:04:52,00,09,1, 11.9,1,1, 2.961, 10329.709, 437.086, 52821.652 24/03/20,00:04:52,01,09,1, 11.9,1,1, 2.961, 10329.667, 437.120, 52821.665 24/03/20,00:04:52,02,09,1, 11.9,1,1, 2.961, 10329.669, 437.141, 52821.655 24/03/20,00:04:52,03,09,1, 11.9,1,1, 2.961, 10329.656, 437.175, 52821.667 24/03/20,00:04:52,04,09,1, 11.9,1,1, 2.961, 10329.641, 437.196, 52821.723 24/03/20,00:04:52,05,09,1, 11.9,1,1, 2.961, 10329.627, 437.180, 52821.691 24/03/20,00:04:52,06,09,1, 11.9,1,1, 2.961, 10329.614, 437.231, 52821.762 24/03/20,00:04:52,07,09,1, 11.9,1,1, 2.961, 10329.616, 437.239, 52821.705 24/03/20,00:04:52,08,09,1, 11.9,1,1, 2.961, 10329.592, 437.266, 52821.737 24/03/20,00:04:52,09,09,1, 11.9,1,1, 2.961, 10329.594, 437.299, 52821.732 24/03/20,00:04:52,10,09,1, 11.9,1,1, 2.961, 10329.575, 437.318, 52821.749 24/03/20,00:04:52,11,09,1, 11.9,1,1, 2.961, 10329.582, 437.315, 52821.784 24/03/20,00:04:52,12,09,1, 11.9,1,1, 2.961, 10329.559, 437.330, 52821.780 24/03/20,00:04:52,13,09,1, 11.9,1,1, 2.961, 10329.550, 437.354, 52821.779 24/03/20,00:04:52,14,09,1, 11.9,1,1, 2.961, 10329.550, 437.360, 52821.840 24/03/20,00:04:52,15,09,1, 11.9,1,1, 2.961, 10329.537, 437.383, 52821.816 24/03/20,00:04:52,16,09,1, 11.9,1,1, 2.961, 10329.548, 437.376, 52821.852 24/03/20,00:04:52,17,09,1, 11.9,1,1, 2.961, 10329.552, 437.426, 52821.826 24/03/20,00:04:52,18,09,1, 11.9,1,1, 2.961, 10329.498, 437.448, 52821.898 24/03/20,00:04:52,19,09,1, 11.9,1,1, 2.961, 10329.535, 437.458, 52821.865 24/03/20,00:04:53,00,09,1, 11.9,1,1, 2.953, 10329.534, 437.458, 52821.865 24/03/20,00:04:53,01,09,1, 11.9,1,1, 2.953, 10329.486, 437.465, 52821.868 24/03/20,00:04:53,02,09,1, 11.9,1,1, 2.953, 10329.473, 437.499, 52821.893 24/03/20,00:04:53,03,09,1, 11.9,1,1, 2.953, 10329.482, 437.525, 52821.922 24/03/20,00:04:53,04,09,1, 11.9,1,1, 2.953, 10329.448, 437.542, 52821.889 24/03/20,00:04:53,05,09,1, 11.9,1,1, 2.953, 10329.458, 437.554, 52821.942 24/03/20,00:04:53,06,09,1, 11.9,1,1, 2.953, 10329.468, 437.594, 52821.943 24/03/20,00:04:53,07,09,1, 11.9,1,1, 2.953, 10329.448, 437.572, 52821.950 24/03/20,00:04:53,08,09,1, 11.9,1,1, 2.953, 10329.432, 437.607, 52821.975 24/03/20,00:04:53,09,09,1, 11.9,1,1, 2.953, 10329.440, 437.610, 52821.977 24/03/20,00:04:53,10,09,1, 11.9,1,1, 2.953, 10329.398, 437.628, 52821.997 24/03/20,00:04:53,11,09,1, 11.9,1,1, 2.953, 10329.420, 437.626, 52821.980 24/03/20,00:04:53,12,09,1, 11.9,1,1, 2.953, 10329.403, 437.648, 52821.995 24/03/20,00:04:53,13,09,1, 11.9,1,1, 2.953, 10329.388, 437.657, 52822.018 24/03/20,00:04:53,14,09,1, 11.9,1,1, 2.953, 10329.378, 437.688, 52822.027 24/03/20,00:04:53,15,09,1, 11.9,1,1, 2.953, 10329.389, 437.713, 52822.036 24/03/20,00:04:53,16,09,1, 11.9,1,1, 2.953, 10329.381, 437.713, 52822.032 24/03/20,00:04:53,17,09,1, 11.9,1,1, 2.953, 10329.365, 437.721, 52822.064 24/03/20,00:04:53,18,09,1, 11.9,1,1, 2.953, 10329.382, 437.778, 52822.059 24/03/20,00:04:53,19,09,1, 11.9,1,1, 2.953, 10329.361, 437.771, 52822.039 24/03/20,00:04:54,00,09,1, 11.9,1,1, 2.955, 10329.359, 437.771, 52822.039 24/03/20,00:04:54,01,09,1, 11.9,1,1, 2.955, 10329.379, 437.784, 52822.046 24/03/20,00:04:54,02,09,1, 11.9,1,1, 2.955, 10329.365, 437.804, 52822.098 24/03/20,00:04:54,03,09,1, 11.9,1,1, 2.955, 10329.346, 437.825, 52822.124 24/03/20,00:04:54,04,09,1, 11.9,1,1, 2.955, 10329.346, 437.806, 52822.117 24/03/20,00:04:54,05,09,1, 11.9,1,1, 2.955, 10329.319, 437.836, 52822.143 24/03/20,00:04:54,06,09,1, 11.9,1,1, 2.955, 10329.308, 437.840, 52822.139 24/03/20,00:04:54,07,09,1, 11.9,1,1, 2.955, 10329.312, 437.830, 52822.142 24/03/20,00:04:54,08,09,1, 11.9,1,1, 2.955, 10329.327, 437.877, 52822.128 24/03/20,00:04:54,09,09,1, 11.9,1,1, 2.955, 10329.277, 437.885, 52822.181 24/03/20,00:04:54,10,09,1, 11.9,1,1, 2.955, 10329.254, 437.893, 52822.185 24/03/20,00:04:54,11,09,1, 11.9,1,1, 2.955, 10329.262, 437.913, 52822.172 24/03/20,00:04:54,12,09,1, 11.9,1,1, 2.955, 10329.263, 437.942, 52822.208 24/03/20,00:04:54,13,09,1, 11.9,1,1, 2.955, 10329.260, 437.942, 52822.182 24/03/20,00:04:54,14,09,1, 11.9,1,1, 2.955, 10329.252, 437.967, 52822.248 24/03/20,00:04:54,15,09,1, 11.9,1,1, 2.955, 10329.221, 437.970, 52822.195 24/03/20,00:04:54,16,09,1, 11.9,1,1, 2.955, 10329.220, 437.988, 52822.218 24/03/20,00:04:54,17,09,1, 11.9,1,1, 2.955, 10329.208, 438.010, 52822.528 24/03/20,00:04:54,18,09,1, 11.9,1,1, 2.955, 10329.244, 438.021, 52822.242 24/03/20,00:04:54,19,09,1, 11.9,1,1, 2.955, 10329.220, 438.034, 52822.253 24/03/20,00:04:55,00,09,1, 11.9,1,1, 2.958, 10329.217, 438.034, 52822.253 24/03/20,00:04:55,01,09,1, 11.9,1,1, 2.958, 10329.194, 438.035, 52822.288 24/03/20,00:04:55,02,09,1, 11.9,1,1, 2.958, 10329.159, 438.056, 52822.279 24/03/20,00:04:55,03,09,1, 11.9,1,1, 2.958, 10329.171, 438.040, 52822.271 24/03/20,00:04:55,04,09,1, 11.9,1,1, 2.958, 10329.163, 438.074, 52822.345 24/03/20,00:04:55,05,09,1, 11.9,1,1, 2.958, 10329.134, 438.068, 52822.307 24/03/20,00:04:55,06,09,1, 11.9,1,1, 2.958, 10329.158, 438.085, 52822.333 24/03/20,00:04:55,07,09,1, 11.9,1,1, 2.958, 10329.141, 438.107, 52822.344 24/03/20,00:04:55,08,09,1, 11.9,1,1, 2.958, 10329.122, 438.123, 52822.355 24/03/20,00:04:55,09,09,1, 11.9,1,1, 2.958, 10329.128, 438.112, 52822.370 24/03/20,00:04:55,10,09,1, 11.9,1,1, 2.958, 10329.114, 438.133, 52822.346 24/03/20,00:04:55,11,09,1, 11.9,1,1, 2.958, 10329.115, 438.143, 52822.411 24/03/20,00:04:55,12,09,1, 11.9,1,1, 2.958, 10329.121, 438.159, 52822.387 24/03/20,00:04:55,13,09,1, 11.9,1,1, 2.958, 10329.102, 438.170, 52822.436 24/03/20,00:04:55,14,09,1, 11.9,1,1, 2.958, 10329.092, 438.196, 52822.435 24/03/20,00:04:55,15,09,1, 11.9,1,1, 2.958, 10329.080, 438.186, 52822.434 24/03/20,00:04:55,16,09,1, 11.9,1,1, 2.958, 10329.102, 438.213, 52822.463 24/03/20,00:04:55,17,09,1, 11.9,1,1, 2.958, 10329.073, 438.223, 52822.406 24/03/20,00:04:55,18,09,1, 11.9,1,1, 2.958, 10329.062, 438.225, 52822.451 24/03/20,00:04:55,19,09,1, 11.9,1,1, 2.958, 10329.081, 438.229, 52822.449 24/03/20,00:04:56,00,09,1, 11.9,1,1, 2.959, 10329.075, 438.229, 52822.449 24/03/20,00:04:56,01,09,1, 11.9,1,1, 2.959, 10329.052, 438.232, 52822.477 24/03/20,00:04:56,02,09,1, 11.9,1,1, 2.959, 10329.066, 438.247, 52822.515 24/03/20,00:04:56,03,09,1, 11.9,1,1, 2.959, 10329.026, 438.273, 52822.488 24/03/20,00:04:56,04,09,1, 11.9,1,1, 2.959, 10329.032, 438.272, 52822.482 24/03/20,00:04:56,05,09,1, 11.9,1,1, 2.959, 10329.008, 438.301, 52822.534 24/03/20,00:04:56,06,09,1, 11.9,1,1, 2.959, 10329.013, 438.297, 52822.558 24/03/20,00:04:56,07,09,1, 11.9,1,1, 2.959, 10329.012, 438.302, 52822.540 24/03/20,00:04:56,08,09,1, 11.9,1,1, 2.959, 10329.019, 438.322, 52822.569 24/03/20,00:04:56,09,09,1, 11.9,1,1, 2.959, 10329.019, 438.328, 52822.583 24/03/20,00:04:56,10,09,1, 11.9,1,1, 2.959, 10329.009, 438.363, 52822.592 24/03/20,00:04:56,11,09,1, 11.9,1,1, 2.959, 10328.993, 438.341, 52822.603 24/03/20,00:04:56,12,09,1, 11.9,1,1, 2.959, 10329.007, 438.360, 52822.607 24/03/20,00:04:56,13,09,1, 11.9,1,1, 2.959, 10329.000, 438.378, 52822.656 24/03/20,00:04:56,14,09,1, 11.9,1,1, 2.959, 10329.013, 438.387, 52822.626 24/03/20,00:04:56,15,09,1, 11.9,1,1, 2.959, 10328.996, 438.405, 52822.681 24/03/20,00:04:56,16,09,1, 11.9,1,1, 2.959, 10328.969, 438.403, 52822.657 24/03/20,00:04:56,17,09,1, 11.9,1,1, 2.959, 10328.967, 438.411, 52822.643 24/03/20,00:04:56,18,09,1, 11.9,1,1, 2.959, 10328.963, 438.438, 52822.696 24/03/20,00:04:56,19,09,1, 11.9,1,1, 2.959, 10328.966, 438.440, 52822.681 24/03/20,00:04:57,00,09,1, 11.9,1,1, 2.959, 10328.958, 438.440, 52822.681 24/03/20,00:04:57,01,09,1, 11.9,1,1, 2.959, 10328.962, 438.451, 52822.706 24/03/20,00:04:57,02,09,1, 11.9,1,1, 2.959, 10328.942, 438.503, 52822.922 24/03/20,00:04:57,03,09,1, 11.9,1,1, 2.959, 10328.953, 438.528, 52822.908 24/03/20,00:04:57,04,09,1, 11.9,1,1, 2.959, 10328.949, 438.498, 52822.907 24/03/20,00:04:57,05,09,1, 11.9,1,1, 2.959, 10328.917, 438.542, 52822.964 24/03/20,00:04:57,06,09,1, 11.9,1,1, 2.959, 10328.941, 438.549, 52822.932 24/03/20,00:04:57,07,09,1, 11.9,1,1, 2.959, 10328.940, 438.569, 52822.995 24/03/20,00:04:57,08,09,1, 11.9,1,1, 2.959, 10328.912, 438.569, 52822.965 24/03/20,00:04:57,09,09,1, 11.9,1,1, 2.959, 10328.935, 438.582, 52822.999 24/03/20,00:04:57,10,09,1, 11.9,1,1, 2.959, 10328.922, 438.598, 52823.003 24/03/20,00:04:57,11,09,1, 11.9,1,1, 2.959, 10328.897, 438.607, 52822.981 24/03/20,00:04:57,12,09,1, 11.9,1,1, 2.959, 10328.915, 438.620, 52823.039 24/03/20,00:04:57,13,09,1, 11.9,1,1, 2.959, 10328.895, 438.630, 52823.002 24/03/20,00:04:57,14,09,1, 11.9,1,1, 2.959, 10328.888, 438.671, 52823.073 24/03/20,00:04:57,15,09,1, 11.9,1,1, 2.959, 10328.869, 438.686, 52823.046 24/03/20,00:04:57,16,09,1, 11.9,1,1, 2.959, 10328.879, 438.654, 52823.070 24/03/20,00:04:57,17,09,1, 11.9,1,1, 2.959, 10328.844, 438.696, 52823.102 24/03/20,00:04:57,18,09,1, 11.9,1,1, 2.959, 10328.879, 438.707, 52823.104 24/03/20,00:04:57,19,09,1, 11.9,1,1, 2.959, 10328.876, 438.704, 52823.069 24/03/20,00:04:58,00,09,1, 11.9,1,1, 2.960, 10328.875, 438.704, 52823.069 24/03/20,00:04:58,01,09,1, 11.9,1,1, 2.960, 10328.839, 438.723, 52823.082 24/03/20,00:04:58,02,09,1, 11.9,1,1, 2.960, 10328.832, 438.746, 52823.113 24/03/20,00:04:58,03,09,1, 11.9,1,1, 2.960, 10328.808, 438.772, 52823.057 24/03/20,00:04:58,04,09,1, 11.9,1,1, 2.960, 10328.811, 438.778, 52823.179 24/03/20,00:04:58,05,09,1, 11.9,1,1, 2.960, 10328.811, 438.812, 52823.131 24/03/20,00:04:58,06,09,1, 11.9,1,1, 2.960, 10328.802, 438.811, 52823.176 24/03/20,00:04:58,07,09,1, 11.9,1,1, 2.960, 10328.815, 438.826, 52823.215 24/03/20,00:04:58,08,09,1, 11.9,1,1, 2.960, 10328.788, 438.836, 52823.218 24/03/20,00:04:58,09,09,1, 11.9,1,1, 2.960, 10328.793, 438.850, 52823.228 24/03/20,00:04:58,10,09,1, 11.9,1,1, 2.960, 10328.772, 438.855, 52823.194 24/03/20,00:04:58,11,09,1, 11.9,1,1, 2.960, 10328.777, 438.907, 52823.232 24/03/20,00:04:58,12,09,1, 11.9,1,1, 2.960, 10328.777, 438.933, 52823.239 24/03/20,00:04:58,13,09,1, 11.9,1,1, 2.960, 10328.748, 438.925, 52823.219 24/03/20,00:04:58,14,09,1, 11.9,1,1, 2.960, 10328.749, 438.952, 52823.281 24/03/20,00:04:58,15,09,1, 11.9,1,1, 2.960, 10328.747, 438.958, 52823.244 24/03/20,00:04:58,16,09,1, 11.9,1,1, 2.960, 10328.729, 438.979, 52823.276 24/03/20,00:04:58,17,09,1, 11.9,1,1, 2.960, 10328.719, 438.985, 52823.272 24/03/20,00:04:58,18,09,1, 11.9,1,1, 2.960, 10328.717, 439.017, 52823.316 24/03/20,00:04:58,19,09,1, 11.9,1,1, 2.960, 10328.688, 439.012, 52823.291 24/03/20,00:04:59,00,09,1, 11.9,1,1, 2.958, 10328.683, 439.012, 52823.291 24/03/20,00:04:59,01,09,1, 11.9,1,1, 2.958, 10328.699, 439.064, 52823.384 24/03/20,00:04:59,02,09,1, 11.9,1,1, 2.958, 10328.668, 439.070, 52823.311 24/03/20,00:04:59,03,09,1, 11.9,1,1, 2.958, 10328.666, 439.082, 52823.358 24/03/20,00:04:59,04,09,1, 11.9,1,1, 2.958, 10328.674, 439.114, 52823.303 24/03/20,00:04:59,05,09,1, 11.9,1,1, 2.958, 10328.645, 439.129, 52823.392 24/03/20,00:04:59,06,09,1, 11.9,1,1, 2.958, 10328.645, 439.144, 52823.369 24/03/20,00:04:59,07,09,1, 11.9,1,1, 2.958, 10328.637, 439.173, 52823.339 24/03/20,00:04:59,08,09,1, 11.9,1,1, 2.958, 10328.632, 439.192, 52823.421 24/03/20,00:04:59,09,09,1, 11.9,1,1, 2.958, 10328.622, 439.209, 52823.418 24/03/20,00:04:59,10,09,1, 11.9,1,1, 2.958, 10328.602, 439.206, 52823.441 24/03/20,00:04:59,11,09,1, 11.9,1,1, 2.958, 10328.604, 439.233, 52823.414 24/03/20,00:04:59,12,09,1, 11.9,1,1, 2.958, 10328.607, 439.263, 52823.438 24/03/20,00:04:59,13,09,1, 11.9,1,1, 2.958, 10328.593, 439.276, 52823.408 24/03/20,00:04:59,14,09,1, 11.9,1,1, 2.958, 10328.580, 439.279, 52823.414 24/03/20,00:04:59,15,09,1, 11.9,1,1, 2.958, 10328.568, 439.335, 52823.451 24/03/20,00:04:59,16,09,1, 11.9,1,1, 2.958, 10328.585, 439.336, 52823.436 24/03/20,00:04:59,17,09,1, 11.9,1,1, 2.958, 10328.552, 439.349, 52823.461 24/03/20,00:04:59,18,09,1, 11.9,1,1, 2.958, 10328.540, 439.387, 52823.458 24/03/20,00:04:59,19,09,1, 11.9,1,1, 2.958, 10328.538, 439.381, 52823.434 24/03/20,00:05:00,00,09,1, 11.9,1,1, 2.956, 10328.532, 439.381, 52823.434 24/03/20,00:05:00,01,09,1, 11.9,1,1, 2.956, 10328.542, 439.405, 52823.488 24/03/20,00:05:00,02,09,1, 11.9,1,1, 2.956, 10328.528, 439.400, 52823.287 24/03/20,00:05:00,03,09,1, 11.9,1,1, 2.956, 10328.517, 439.398, 52823.309 24/03/20,00:05:00,04,09,1, 11.9,1,1, 2.956, 10328.516, 439.410, 52823.307 24/03/20,00:05:00,05,09,1, 11.9,1,1, 2.956, 10328.514, 439.437, 52823.310 24/03/20,00:05:00,06,09,1, 11.9,1,1, 2.956, 10328.464, 439.452, 52823.286 24/03/20,00:05:00,07,09,1, 11.9,1,1, 2.956, 10328.475, 439.461, 52823.413 24/03/20,00:05:00,08,09,1, 11.9,1,1, 2.956, 10328.454, 439.486, 52823.363 24/03/20,00:05:00,09,09,1, 11.9,1,1, 2.956, 10328.468, 439.528, 52823.389 24/03/20,00:05:00,10,09,1, 11.9,1,1, 2.956, 10328.437, 439.568, 52823.376 24/03/20,00:05:00,11,09,1, 11.9,1,1, 2.956, 10328.429, 439.528, 52823.365 24/03/20,00:05:00,12,09,1, 11.9,1,1, 2.956, 10328.418, 439.568, 52823.418 24/03/20,00:05:00,13,09,1, 11.9,1,1, 2.956, 10328.395, 439.586, 52823.376 24/03/20,00:05:00,14,09,1, 11.9,1,1, 2.956, 10328.390, 439.608, 52823.432 24/03/20,00:05:00,15,09,1, 11.9,1,1, 2.956, 10328.384, 439.625, 52823.402 24/03/20,00:05:00,16,09,1, 11.9,1,1, 2.956, 10328.362, 439.633, 52823.429 24/03/20,00:05:00,17,09,1, 11.9,1,1, 2.956, 10328.367, 439.651, 52823.447 24/03/20,00:05:00,18,09,1, 11.9,1,1, 2.956, 10328.381, 439.669, 52823.413 24/03/20,00:05:00,19,09,1, 11.9,1,1, 2.956, 10328.326, 439.690, 52823.437 24/03/20,00:05:01,00,08,1, 11.9,1,1, 2.958, 10328.324, 439.690, 52823.437 24/03/20,00:05:01,01,08,1, 11.9,1,1, 2.958, 10328.273, 439.716, 52823.465 24/03/20,00:05:01,02,08,1, 11.9,1,1, 2.958, 10328.276, 439.766, 52823.457 24/03/20,00:05:01,03,08,1, 11.9,1,1, 2.958, 10328.260, 439.761, 52823.406 24/03/20,00:05:01,04,08,1, 11.9,1,1, 2.958, 10328.292, 439.787, 52823.446 24/03/20,00:05:01,05,08,1, 11.9,1,1, 2.958, 10328.241, 439.782, 52823.437 24/03/20,00:05:01,06,08,1, 11.9,1,1, 2.958, 10328.257, 439.814, 52823.440 24/03/20,00:05:01,07,08,1, 11.9,1,1, 2.958, 10328.234, 439.835, 52823.436 24/03/20,00:05:01,08,08,1, 11.9,1,1, 2.958, 10328.220, 439.842, 52823.454 24/03/20,00:05:01,09,08,1, 11.9,1,1, 2.958, 10328.199, 439.846, 52823.466 24/03/20,00:05:01,10,08,1, 11.9,1,1, 2.958, 10328.208, 439.862, 52823.482 24/03/20,00:05:01,11,08,1, 11.9,1,1, 2.958, 10328.197, 439.879, 52823.472 24/03/20,00:05:01,12,08,1, 11.9,1,1, 2.958, 10328.175, 439.894, 52823.439 24/03/20,00:05:01,13,08,1, 11.9,1,1, 2.958, 10328.162, 439.921, 52823.475 24/03/20,00:05:01,14,08,1, 11.9,1,1, 2.958, 10328.159, 439.916, 52823.445 24/03/20,00:05:01,15,08,1, 11.9,1,1, 2.958, 10328.146, 439.931, 52823.515 24/03/20,00:05:01,16,08,1, 11.9,1,1, 2.958, 10328.143, 439.955, 52823.472 24/03/20,00:05:01,17,08,1, 11.9,1,1, 2.958, 10328.130, 439.951, 52823.470 24/03/20,00:05:01,18,08,1, 11.9,1,1, 2.958, 10328.114, 439.978, 52823.500 24/03/20,00:05:01,19,08,1, 11.9,1,1, 2.958, 10328.103, 440.008, 52823.456 24/03/20,00:05:02,00,09,1, 11.9,1,1, 2.955, 10328.099, 440.008, 52823.456 24/03/20,00:05:02,01,09,1, 11.9,1,1, 2.955, 10328.085, 440.026, 52823.532 24/03/20,00:05:02,02,09,1, 11.9,1,1, 2.955, 10328.048, 440.031, 52823.526 24/03/20,00:05:02,03,09,1, 11.9,1,1, 2.955, 10328.017, 440.069, 52823.436 24/03/20,00:05:02,04,09,1, 11.9,1,1, 2.955, 10328.014, 440.055, 52823.482 24/03/20,00:05:02,05,09,1, 11.9,1,1, 2.955, 10328.010, 440.103, 52823.554 24/03/20,00:05:02,06,09,1, 11.9,1,1, 2.955, 10327.972, 440.110, 52823.514 24/03/20,00:05:02,07,09,1, 11.9,1,1, 2.955, 10327.977, 440.126, 52823.538 24/03/20,00:05:02,08,09,1, 11.9,1,1, 2.955, 10327.965, 440.141, 52823.536 24/03/20,00:05:02,09,09,1, 11.9,1,1, 2.955, 10327.950, 440.135, 52823.520 24/03/20,00:05:02,10,09,1, 11.9,1,1, 2.955, 10327.934, 440.165, 52823.497 24/03/20,00:05:02,11,09,1, 11.9,1,1, 2.955, 10327.935, 440.179, 52823.491 24/03/20,00:05:02,12,09,1, 11.9,1,1, 2.955, 10327.923, 440.212, 52823.542 24/03/20,00:05:02,13,09,1, 11.9,1,1, 2.955, 10327.894, 440.216, 52823.530 24/03/20,00:05:02,14,09,1, 11.9,1,1, 2.955, 10327.896, 440.228, 52823.509 24/03/20,00:05:02,15,09,1, 11.9,1,1, 2.955, 10327.890, 440.224, 52823.498 24/03/20,00:05:02,16,09,1, 11.9,1,1, 2.955, 10327.862, 440.244, 52823.543 24/03/20,00:05:02,17,09,1, 11.9,1,1, 2.955, 10327.841, 440.250, 52823.516 24/03/20,00:05:02,18,09,1, 11.9,1,1, 2.955, 10327.847, 440.271, 52823.542 24/03/20,00:05:02,19,09,1, 11.9,1,1, 2.955, 10327.831, 440.266, 52823.562 24/03/20,00:05:03,00,08,1, 11.9,1,1, 2.955, 10327.823, 440.266, 52823.562 24/03/20,00:05:03,01,08,1, 11.9,1,1, 2.955, 10327.817, 440.322, 52823.642 24/03/20,00:05:03,02,08,1, 11.9,1,1, 2.955, 10327.803, 440.330, 52823.579 24/03/20,00:05:03,03,08,1, 11.9,1,1, 2.955, 10327.803, 440.341, 52823.539 24/03/20,00:05:03,04,08,1, 11.9,1,1, 2.955, 10327.774, 440.384, 52823.610 24/03/20,00:05:03,05,08,1, 11.9,1,1, 2.955, 10327.771, 440.377, 52823.573 24/03/20,00:05:03,06,08,1, 11.9,1,1, 2.955, 10327.730, 440.371, 52823.598 24/03/20,00:05:03,07,08,1, 11.9,1,1, 2.955, 10327.747, 440.369, 52823.610 24/03/20,00:05:03,08,08,1, 11.9,1,1, 2.955, 10327.717, 440.410, 52823.628 24/03/20,00:05:03,09,08,1, 11.9,1,1, 2.955, 10327.691, 440.425, 52823.616 24/03/20,00:05:03,10,08,1, 11.9,1,1, 2.955, 10327.719, 440.409, 52823.594 24/03/20,00:05:03,11,08,1, 11.9,1,1, 2.955, 10327.697, 440.434, 52823.609 24/03/20,00:05:03,12,08,1, 11.9,1,1, 2.955, 10327.710, 440.435, 52823.591 24/03/20,00:05:03,13,08,1, 11.9,1,1, 2.955, 10327.678, 440.475, 52823.635 24/03/20,00:05:03,14,08,1, 11.9,1,1, 2.955, 10327.643, 440.477, 52823.653 24/03/20,00:05:03,15,08,1, 11.9,1,1, 2.955, 10327.655, 440.494, 52823.611 24/03/20,00:05:03,16,08,1, 11.9,1,1, 2.955, 10327.666, 440.527, 52823.662 24/03/20,00:05:03,17,08,1, 11.9,1,1, 2.955, 10327.629, 440.502, 52823.635 24/03/20,00:05:03,18,08,1, 11.9,1,1, 2.955, 10327.644, 440.540, 52823.650 24/03/20,00:05:03,19,08,1, 11.9,1,1, 2.955, 10327.612, 440.529, 52823.620 24/03/20,00:05:04,00,09,1, 11.9,1,1, 2.957, 10327.606, 440.529, 52823.620 24/03/20,00:05:04,01,09,1, 11.9,1,1, 2.957, 10327.610, 440.538, 52823.648 24/03/20,00:05:04,02,09,1, 11.9,1,1, 2.957, 10327.607, 440.539, 52823.651 24/03/20,00:05:04,03,09,1, 11.9,1,1, 2.957, 10327.569, 440.573, 52823.696 24/03/20,00:05:04,04,09,1, 11.9,1,1, 2.957, 10327.573, 440.565, 52823.652 24/03/20,00:05:04,05,09,1, 11.9,1,1, 2.957, 10327.574, 440.595, 52823.656 24/03/20,00:05:04,06,09,1, 11.9,1,1, 2.957, 10327.548, 440.597, 52823.655 24/03/20,00:05:04,07,09,1, 11.9,1,1, 2.957, 10327.551, 440.595, 52823.652 24/03/20,00:05:04,08,09,1, 11.9,1,1, 2.957, 10327.545, 440.614, 52823.682 24/03/20,00:05:04,09,09,1, 11.9,1,1, 2.957, 10327.509, 440.621, 52823.681 24/03/20,00:05:04,10,09,1, 11.9,1,1, 2.957, 10327.521, 440.627, 52823.702 24/03/20,00:05:04,11,09,1, 11.9,1,1, 2.957, 10327.511, 440.639, 52823.685 24/03/20,00:05:04,12,09,1, 11.9,1,1, 2.957, 10327.529, 440.641, 52823.709 24/03/20,00:05:04,13,09,1, 11.9,1,1, 2.957, 10327.497, 440.667, 52823.679 24/03/20,00:05:04,14,09,1, 11.9,1,1, 2.957, 10327.503, 440.678, 52823.695 24/03/20,00:05:04,15,09,1, 11.9,1,1, 2.957, 10327.472, 440.685, 52823.753 24/03/20,00:05:04,16,09,1, 11.9,1,1, 2.957, 10327.479, 440.664, 52823.736 24/03/20,00:05:04,17,09,1, 11.9,1,1, 2.957, 10327.479, 440.695, 52823.716 24/03/20,00:05:04,18,09,1, 11.9,1,1, 2.957, 10327.466, 440.695, 52823.728 24/03/20,00:05:04,19,09,1, 11.9,1,1, 2.957, 10327.456, 440.678, 52823.739 24/03/20,00:05:05,00,10,1, 12.0,1,1, 2.956, 10327.448, 440.678, 52823.739 24/03/20,00:05:05,01,10,1, 12.0,1,1, 2.956, 10327.455, 440.713, 52823.782 24/03/20,00:05:05,02,10,1, 12.0,1,1, 2.956, 10327.436, 440.706, 52823.751 24/03/20,00:05:05,03,10,1, 12.0,1,1, 2.956, 10327.417, 440.714, 52823.751 24/03/20,00:05:05,04,10,1, 12.0,1,1, 2.956, 10327.408, 440.709, 52823.744 24/03/20,00:05:05,05,10,1, 12.0,1,1, 2.956, 10327.388, 440.722, 52823.734 24/03/20,00:05:05,06,10,1, 12.0,1,1, 2.956, 10327.397, 440.752, 52823.762 24/03/20,00:05:05,07,10,1, 12.0,1,1, 2.956, 10327.381, 440.757, 52823.753 24/03/20,00:05:05,08,10,1, 12.0,1,1, 2.956, 10327.349, 440.772, 52823.778 24/03/20,00:05:05,09,10,1, 12.0,1,1, 2.956, 10327.355, 440.761, 52823.807 24/03/20,00:05:05,10,10,1, 12.0,1,1, 2.956, 10327.368, 440.786, 52823.786 24/03/20,00:05:05,11,10,1, 12.0,1,1, 2.956, 10327.345, 440.802, 52823.828 24/03/20,00:05:05,12,10,1, 12.0,1,1, 2.956, 10327.337, 440.793, 52823.795 24/03/20,00:05:05,13,10,1, 12.0,1,1, 2.956, 10327.348, 440.828, 52823.817 24/03/20,00:05:05,14,10,1, 12.0,1,1, 2.956, 10327.294, 440.843, 52823.801 24/03/20,00:05:05,15,10,1, 12.0,1,1, 2.956, 10327.332, 440.836, 52823.823 24/03/20,00:05:05,16,10,1, 12.0,1,1, 2.956, 10327.321, 440.824, 52823.861 24/03/20,00:05:05,17,10,1, 12.0,1,1, 2.956, 10327.293, 440.841, 52823.848 24/03/20,00:05:05,18,10,1, 12.0,1,1, 2.956, 10327.310, 440.850, 52823.900 24/03/20,00:05:05,19,10,1, 12.0,1,1, 2.956, 10327.306, 440.861, 52823.824 24/03/20,00:05:06,00,10,1, 12.0,1,1, 2.960, 10327.297, 440.861, 52823.824 24/03/20,00:05:06,01,10,1, 12.0,1,1, 2.960, 10327.291, 440.901, 52823.827 24/03/20,00:05:06,02,10,1, 12.0,1,1, 2.960, 10327.264, 440.884, 52823.846 24/03/20,00:05:06,03,10,1, 12.0,1,1, 2.960, 10327.270, 440.894, 52823.898 24/03/20,00:05:06,04,10,1, 12.0,1,1, 2.960, 10327.234, 440.899, 52823.881 24/03/20,00:05:06,05,10,1, 12.0,1,1, 2.960, 10327.233, 440.907, 52823.885 24/03/20,00:05:06,06,10,1, 12.0,1,1, 2.960, 10327.232, 440.937, 52823.869 24/03/20,00:05:06,07,10,1, 12.0,1,1, 2.960, 10327.228, 440.953, 52823.896 24/03/20,00:05:06,08,10,1, 12.0,1,1, 2.960, 10327.234, 440.933, 52823.869 24/03/20,00:05:06,09,10,1, 12.0,1,1, 2.960, 10327.225, 440.954, 52823.911 24/03/20,00:05:06,10,10,1, 12.0,1,1, 2.960, 10327.194, 440.971, 52823.909 24/03/20,00:05:06,11,10,1, 12.0,1,1, 2.960, 10327.200, 440.972, 52823.998 24/03/20,00:05:06,12,10,1, 12.0,1,1, 2.960, 10327.220, 440.996, 52823.902 24/03/20,00:05:06,13,10,1, 12.0,1,1, 2.960, 10327.202, 440.970, 52823.915 24/03/20,00:05:06,14,10,1, 12.0,1,1, 2.960, 10327.183, 441.010, 52823.932 24/03/20,00:05:06,15,10,1, 12.0,1,1, 2.960, 10327.199, 440.998, 52823.889 24/03/20,00:05:06,16,10,1, 12.0,1,1, 2.960, 10327.187, 441.030, 52823.904 24/03/20,00:05:06,17,10,1, 12.0,1,1, 2.960, 10327.185, 441.033, 52823.910 24/03/20,00:05:06,18,10,1, 12.0,1,1, 2.960, 10327.175, 441.066, 52823.914 24/03/20,00:05:06,19,10,1, 12.0,1,1, 2.960, 10327.183, 441.072, 52823.961 24/03/20,00:05:07,00,10,1, 11.9,1,1, 2.956, 10327.181, 441.072, 52823.961 24/03/20,00:05:07,01,10,1, 11.9,1,1, 2.956, 10327.147, 441.088, 52823.975 24/03/20,00:05:07,02,10,1, 11.9,1,1, 2.956, 10327.150, 441.106, 52823.946 24/03/20,00:05:07,03,10,1, 11.9,1,1, 2.956, 10327.163, 441.118, 52823.943 24/03/20,00:05:07,04,10,1, 11.9,1,1, 2.956, 10327.134, 441.147, 52823.986 24/03/20,00:05:07,05,10,1, 11.9,1,1, 2.956, 10327.134, 441.134, 52823.984 24/03/20,00:05:07,06,10,1, 11.9,1,1, 2.956, 10327.140, 441.148, 52823.977 24/03/20,00:05:07,07,10,1, 11.9,1,1, 2.956, 10327.122, 441.147, 52823.961 24/03/20,00:05:07,08,10,1, 11.9,1,1, 2.956, 10327.101, 441.181, 52824.000 24/03/20,00:05:07,09,10,1, 11.9,1,1, 2.956, 10327.114, 441.192, 52823.981 24/03/20,00:05:07,10,10,1, 11.9,1,1, 2.956, 10327.102, 441.220, 52823.967 24/03/20,00:05:07,11,10,1, 11.9,1,1, 2.956, 10327.091, 441.221, 52824.007 24/03/20,00:05:07,12,10,1, 11.9,1,1, 2.956, 10327.085, 441.231, 52824.009 24/03/20,00:05:07,13,10,1, 11.9,1,1, 2.956, 10327.097, 441.228, 52824.053 24/03/20,00:05:07,14,10,1, 11.9,1,1, 2.956, 10327.092, 441.244, 52824.009 24/03/20,00:05:07,15,10,1, 11.9,1,1, 2.956, 10327.090, 441.243, 52823.999 24/03/20,00:05:07,16,10,1, 11.9,1,1, 2.956, 10327.075, 441.250, 52824.027 24/03/20,00:05:07,17,10,1, 11.9,1,1, 2.956, 10327.062, 441.245, 52824.003 24/03/20,00:05:07,18,10,1, 11.9,1,1, 2.956, 10327.064, 441.274, 52824.041 24/03/20,00:05:07,19,10,1, 11.9,1,1, 2.956, 10327.065, 441.283, 52824.008 24/03/20,00:05:08,00,10,1, 11.9,1,1, 2.956, 10327.064, 441.283, 52824.008 24/03/20,00:05:08,01,10,1, 11.9,1,1, 2.956, 10327.043, 441.305, 52824.057 24/03/20,00:05:08,02,10,1, 11.9,1,1, 2.956, 10327.022, 441.312, 52824.046 24/03/20,00:05:08,03,10,1, 11.9,1,1, 2.956, 10327.014, 441.335, 52824.064 24/03/20,00:05:08,04,10,1, 11.9,1,1, 2.956, 10327.011, 441.336, 52824.048 24/03/20,00:05:08,05,10,1, 11.9,1,1, 2.956, 10327.011, 441.341, 52824.046 24/03/20,00:05:08,06,10,1, 11.9,1,1, 2.956, 10327.012, 441.357, 52824.053 24/03/20,00:05:08,07,10,1, 11.9,1,1, 2.956, 10326.990, 441.368, 52824.066 24/03/20,00:05:08,08,10,1, 11.9,1,1, 2.956, 10327.013, 441.382, 52824.031 24/03/20,00:05:08,09,10,1, 11.9,1,1, 2.956, 10326.991, 441.402, 52824.063 24/03/20,00:05:08,10,10,1, 11.9,1,1, 2.956, 10326.972, 441.407, 52824.069 24/03/20,00:05:08,11,10,1, 11.9,1,1, 2.956, 10326.984, 441.402, 52824.066 24/03/20,00:05:08,12,10,1, 11.9,1,1, 2.956, 10326.979, 441.424, 52824.091 24/03/20,00:05:08,13,10,1, 11.9,1,1, 2.956, 10326.994, 441.445, 52824.076 24/03/20,00:05:08,14,10,1, 11.9,1,1, 2.956, 10326.971, 441.454, 52824.103 24/03/20,00:05:08,15,10,1, 11.9,1,1, 2.956, 10326.970, 441.477, 52824.147 24/03/20,00:05:08,16,10,1, 11.9,1,1, 2.956, 10326.955, 441.476, 52824.089 24/03/20,00:05:08,17,10,1, 11.9,1,1, 2.956, 10326.938, 441.515, 52824.378 24/03/20,00:05:08,18,10,1, 11.9,1,1, 2.956, 10326.961, 441.499, 52824.060 24/03/20,00:05:08,19,10,1, 11.9,1,1, 2.956, 10326.974, 441.502, 52824.058 24/03/20,00:05:09,00,10,1, 11.9,1,1, 2.955, 10326.972, 441.502, 52824.058 24/03/20,00:05:09,01,10,1, 11.9,1,1, 2.955, 10326.930, 441.509, 52824.127 24/03/20,00:05:09,02,10,1, 11.9,1,1, 2.955, 10326.938, 441.534, 52824.146 24/03/20,00:05:09,03,10,1, 11.9,1,1, 2.955, 10326.903, 441.543, 52824.159 24/03/20,00:05:09,04,10,1, 11.9,1,1, 2.955, 10326.938, 441.564, 52824.202 24/03/20,00:05:09,05,10,1, 11.9,1,1, 2.955, 10326.920, 441.575, 52824.130 24/03/20,00:05:09,06,10,1, 11.9,1,1, 2.955, 10326.931, 441.574, 52824.168 24/03/20,00:05:09,07,10,1, 11.9,1,1, 2.955, 10326.919, 441.577, 52824.157 24/03/20,00:05:09,08,10,1, 11.9,1,1, 2.955, 10326.913, 441.563, 52824.164 24/03/20,00:05:09,09,10,1, 11.9,1,1, 2.955, 10326.921, 441.627, 52824.221 24/03/20,00:05:09,10,10,1, 11.9,1,1, 2.955, 10326.933, 441.601, 52824.201 24/03/20,00:05:09,11,10,1, 11.9,1,1, 2.955, 10326.890, 441.617, 52824.205 24/03/20,00:05:09,12,10,1, 11.9,1,1, 2.955, 10326.913, 441.623, 52824.217 24/03/20,00:05:09,13,10,1, 11.9,1,1, 2.955, 10326.905, 441.626, 52824.191 24/03/20,00:05:09,14,10,1, 11.9,1,1, 2.955, 10326.902, 441.652, 52824.209 24/03/20,00:05:09,15,10,1, 11.9,1,1, 2.955, 10326.888, 441.642, 52824.188 24/03/20,00:05:09,16,10,1, 11.9,1,1, 2.955, 10326.897, 441.668, 52824.271 24/03/20,00:05:09,17,10,1, 11.9,1,1, 2.955, 10326.886, 441.654, 52824.214 24/03/20,00:05:09,18,10,1, 11.9,1,1, 2.955, 10326.895, 441.662, 52824.204 24/03/20,00:05:09,19,10,1, 11.9,1,1, 2.955, 10326.897, 441.678, 52824.198 24/03/20,00:05:10,00,10,1, 11.9,1,1, 2.959, 10326.889, 441.678, 52824.198 24/03/20,00:05:10,01,10,1, 11.9,1,1, 2.959, 10326.897, 441.667, 52824.194 24/03/20,00:05:10,02,10,1, 11.9,1,1, 2.959, 10326.888, 441.659, 52824.168 24/03/20,00:05:10,03,10,1, 11.9,1,1, 2.959, 10326.876, 441.700, 52824.214 24/03/20,00:05:10,04,10,1, 11.9,1,1, 2.959, 10326.893, 441.682, 52824.210 24/03/20,00:05:10,05,10,1, 11.9,1,1, 2.959, 10326.894, 441.675, 52824.186 24/03/20,00:05:10,06,10,1, 11.9,1,1, 2.959, 10326.891, 441.677, 52824.201 24/03/20,00:05:10,07,10,1, 11.9,1,1, 2.959, 10326.912, 441.696, 52824.292 24/03/20,00:05:10,08,10,1, 11.9,1,1, 2.959, 10326.891, 441.692, 52824.211 24/03/20,00:05:10,09,10,1, 11.9,1,1, 2.959, 10326.893, 441.722, 52824.198 24/03/20,00:05:10,10,10,1, 11.9,1,1, 2.959, 10326.899, 441.689, 52824.255 24/03/20,00:05:10,11,10,1, 11.9,1,1, 2.959, 10326.906, 441.685, 52824.199 24/03/20,00:05:10,12,10,1, 11.9,1,1, 2.959, 10326.895, 441.711, 52824.198 24/03/20,00:05:10,13,10,1, 11.9,1,1, 2.959, 10326.928, 441.696, 52824.210 24/03/20,00:05:10,14,10,1, 11.9,1,1, 2.959, 10326.913, 441.685, 52824.220 24/03/20,00:05:10,15,10,1, 11.9,1,1, 2.959, 10326.931, 441.708, 52824.212 24/03/20,00:05:10,16,10,1, 11.9,1,1, 2.959, 10326.915, 441.700, 52824.191 24/03/20,00:05:10,17,10,1, 11.9,1,1, 2.959, 10326.903, 441.688, 52824.214 24/03/20,00:05:10,18,10,1, 11.9,1,1, 2.959, 10326.939, 441.695, 52824.221 24/03/20,00:05:10,19,10,1, 11.9,1,1, 2.959, 10326.924, 441.717, 52824.225 24/03/20,00:05:11,00,09,1, 11.9,1,1, 2.956, 10326.922, 441.717, 52824.225 24/03/20,00:05:11,01,09,1, 11.9,1,1, 2.956, 10326.919, 441.692, 52824.232 24/03/20,00:05:11,02,09,1, 11.9,1,1, 2.956, 10326.936, 441.693, 52824.250 24/03/20,00:05:11,03,09,1, 11.9,1,1, 2.956, 10326.940, 441.687, 52824.213 24/03/20,00:05:11,04,09,1, 11.9,1,1, 2.956, 10326.945, 441.698, 52824.231 24/03/20,00:05:11,05,09,1, 11.9,1,1, 2.956, 10326.941, 441.700, 52824.224 24/03/20,00:05:11,06,09,1, 11.9,1,1, 2.956, 10326.946, 441.711, 52824.221 24/03/20,00:05:11,07,09,1, 11.9,1,1, 2.956, 10326.952, 441.679, 52824.234 24/03/20,00:05:11,08,09,1, 11.9,1,1, 2.956, 10326.941, 441.683, 52824.200 24/03/20,00:05:11,09,09,1, 11.9,1,1, 2.956, 10326.919, 441.668, 52824.204 24/03/20,00:05:11,10,09,1, 11.9,1,1, 2.956, 10326.939, 441.674, 52824.237 24/03/20,00:05:11,11,09,1, 11.9,1,1, 2.956, 10326.915, 441.667, 52824.228 24/03/20,00:05:11,12,09,1, 11.9,1,1, 2.956, 10326.943, 441.684, 52824.228 24/03/20,00:05:11,13,09,1, 11.9,1,1, 2.956, 10326.947, 441.681, 52824.206 24/03/20,00:05:11,14,09,1, 11.9,1,1, 2.956, 10326.955, 441.678, 52824.264 24/03/20,00:05:11,15,09,1, 11.9,1,1, 2.956, 10326.954, 441.685, 52824.234 24/03/20,00:05:11,16,09,1, 11.9,1,1, 2.956, 10326.955, 441.672, 52824.194 24/03/20,00:05:11,17,09,1, 11.9,1,1, 2.956, 10326.931, 441.691, 52824.482 24/03/20,00:05:11,18,09,1, 11.9,1,1, 2.956, 10326.987, 441.671, 52824.257 24/03/20,00:05:11,19,09,1, 11.9,1,1, 2.956, 10326.999, 441.637, 52824.172 24/03/20,00:05:12,00,09,1, 11.9,1,1, 2.960, 10326.997, 441.637, 52824.172 24/03/20,00:05:12,01,09,1, 11.9,1,1, 2.960, 10326.956, 441.660, 52824.205 24/03/20,00:05:12,02,09,1, 11.9,1,1, 2.960, 10326.965, 441.652, 52824.192 24/03/20,00:05:12,03,09,1, 11.9,1,1, 2.960, 10326.958, 441.667, 52824.247 24/03/20,00:05:12,04,09,1, 11.9,1,1, 2.960, 10326.965, 441.654, 52824.207 24/03/20,00:05:12,05,09,1, 11.9,1,1, 2.960, 10326.943, 441.648, 52824.195 24/03/20,00:05:12,06,09,1, 11.9,1,1, 2.960, 10326.962, 441.644, 52824.237 24/03/20,00:05:12,07,09,1, 11.9,1,1, 2.960, 10326.969, 441.645, 52824.210 24/03/20,00:05:12,08,09,1, 11.9,1,1, 2.960, 10326.978, 441.671, 52824.255 24/03/20,00:05:12,09,09,1, 11.9,1,1, 2.960, 10326.987, 441.626, 52824.208 24/03/20,00:05:12,10,09,1, 11.9,1,1, 2.960, 10326.968, 441.628, 52824.214 24/03/20,00:05:12,11,09,1, 11.9,1,1, 2.960, 10326.970, 441.627, 52824.266 24/03/20,00:05:12,12,09,1, 11.9,1,1, 2.960, 10326.984, 441.618, 52824.231 24/03/20,00:05:12,13,09,1, 11.9,1,1, 2.960, 10326.983, 441.640, 52824.284 24/03/20,00:05:12,14,09,1, 11.9,1,1, 2.960, 10326.974, 441.611, 52824.203 24/03/20,00:05:12,15,09,1, 11.9,1,1, 2.960, 10326.963, 441.618, 52824.240 24/03/20,00:05:12,16,09,1, 11.9,1,1, 2.960, 10326.970, 441.600, 52824.225 24/03/20,00:05:12,17,09,1, 11.9,1,1, 2.960, 10326.973, 441.618, 52824.209 24/03/20,00:05:12,18,09,1, 11.9,1,1, 2.960, 10326.984, 441.599, 52824.232 24/03/20,00:05:12,19,09,1, 11.9,1,1, 2.960, 10326.990, 441.607, 52824.220 24/03/20,00:05:13,00,09,1, 11.9,1,1, 2.954, 10326.989, 441.607, 52824.220 24/03/20,00:05:13,01,09,1, 11.9,1,1, 2.954, 10326.981, 441.596, 52824.230 24/03/20,00:05:13,02,09,1, 11.9,1,1, 2.954, 10326.964, 441.597, 52824.205 24/03/20,00:05:13,03,09,1, 11.9,1,1, 2.954, 10326.939, 441.575, 52824.221 24/03/20,00:05:13,04,09,1, 11.9,1,1, 2.954, 10326.963, 441.581, 52824.176 24/03/20,00:05:13,05,09,1, 11.9,1,1, 2.954, 10326.982, 441.569, 52824.230 24/03/20,00:05:13,06,09,1, 11.9,1,1, 2.954, 10326.984, 441.563, 52824.207 24/03/20,00:05:13,07,09,1, 11.9,1,1, 2.954, 10326.940, 441.563, 52824.269 24/03/20,00:05:13,08,09,1, 11.9,1,1, 2.954, 10326.971, 441.581, 52824.214 24/03/20,00:05:13,09,09,1, 11.9,1,1, 2.954, 10326.976, 441.556, 52824.216 24/03/20,00:05:13,10,09,1, 11.9,1,1, 2.954, 10326.963, 441.548, 52824.186 24/03/20,00:05:13,11,09,1, 11.9,1,1, 2.954, 10326.961, 441.557, 52824.170 24/03/20,00:05:13,12,09,1, 11.9,1,1, 2.954, 10326.980, 441.553, 52824.191 24/03/20,00:05:13,13,09,1, 11.9,1,1, 2.954, 10327.005, 441.551, 52824.176 24/03/20,00:05:13,14,09,1, 11.9,1,1, 2.954, 10326.963, 441.547, 52824.184 24/03/20,00:05:13,15,09,1, 11.9,1,1, 2.954, 10326.976, 441.524, 52824.204 24/03/20,00:05:13,16,09,1, 11.9,1,1, 2.954, 10326.980, 441.507, 52824.160 24/03/20,00:05:13,17,09,1, 11.9,1,1, 2.954, 10326.994, 441.510, 52824.171 24/03/20,00:05:13,18,09,1, 11.9,1,1, 2.954, 10326.995, 441.523, 52824.186 24/03/20,00:05:13,19,09,1, 11.9,1,1, 2.954, 10326.975, 441.500, 52824.202 24/03/20,00:05:14,00,09,1, 11.9,1,1, 2.956, 10326.972, 441.500, 52824.202 24/03/20,00:05:14,01,09,1, 11.9,1,1, 2.956, 10326.976, 441.484, 52824.196 24/03/20,00:05:14,02,09,1, 11.9,1,1, 2.956, 10326.970, 441.481, 52824.175 24/03/20,00:05:14,03,09,1, 11.9,1,1, 2.956, 10326.984, 441.496, 52824.174 24/03/20,00:05:14,04,09,1, 11.9,1,1, 2.956, 10327.004, 441.465, 52824.142 24/03/20,00:05:14,05,09,1, 11.9,1,1, 2.956, 10326.982, 441.472, 52824.117 24/03/20,00:05:14,06,09,1, 11.9,1,1, 2.956, 10327.004, 441.454, 52824.135 24/03/20,00:05:14,07,09,1, 11.9,1,1, 2.956, 10326.990, 441.454, 52824.122 24/03/20,00:05:14,08,09,1, 11.9,1,1, 2.956, 10326.962, 441.434, 52824.118 24/03/20,00:05:14,09,09,1, 11.9,1,1, 2.956, 10326.968, 441.457, 52824.143 24/03/20,00:05:14,10,09,1, 11.9,1,1, 2.956, 10326.968, 441.437, 52824.073 24/03/20,00:05:14,11,09,1, 11.9,1,1, 2.956, 10326.975, 441.441, 52824.150 24/03/20,00:05:14,12,09,1, 11.9,1,1, 2.956, 10326.986, 441.441, 52824.082 24/03/20,00:05:14,13,09,1, 11.9,1,1, 2.956, 10326.978, 441.432, 52824.117 24/03/20,00:05:14,14,09,1, 11.9,1,1, 2.956, 10326.977, 441.424, 52824.127 24/03/20,00:05:14,15,09,1, 11.9,1,1, 2.956, 10327.002, 441.398, 52824.109 24/03/20,00:05:14,16,09,1, 11.9,1,1, 2.956, 10326.974, 441.407, 52824.109 24/03/20,00:05:14,17,09,1, 11.9,1,1, 2.956, 10326.972, 441.388, 52824.092 24/03/20,00:05:14,18,09,1, 11.9,1,1, 2.956, 10326.973, 441.384, 52824.087 24/03/20,00:05:14,19,09,1, 11.9,1,1, 2.956, 10326.988, 441.388, 52824.110 24/03/20,00:05:15,00,09,1, 11.9,1,1, 2.957, 10326.980, 441.388, 52824.110 24/03/20,00:05:15,01,09,1, 11.9,1,1, 2.957, 10326.948, 441.387, 52824.124 24/03/20,00:05:15,02,09,1, 11.9,1,1, 2.957, 10326.955, 441.363, 52824.085 24/03/20,00:05:15,03,09,1, 11.9,1,1, 2.957, 10326.935, 441.372, 52824.112 24/03/20,00:05:15,04,09,1, 11.9,1,1, 2.957, 10326.974, 441.342, 52824.049 24/03/20,00:05:15,05,09,1, 11.9,1,1, 2.957, 10326.960, 441.363, 52824.095 24/03/20,00:05:15,06,09,1, 11.9,1,1, 2.957, 10326.943, 441.376, 52824.108 24/03/20,00:05:15,07,09,1, 11.9,1,1, 2.957, 10326.952, 441.356, 52824.098 24/03/20,00:05:15,08,09,1, 11.9,1,1, 2.957, 10326.929, 441.355, 52824.096 24/03/20,00:05:15,09,09,1, 11.9,1,1, 2.957, 10326.927, 441.341, 52824.077 24/03/20,00:05:15,10,09,1, 11.9,1,1, 2.957, 10326.924, 441.359, 52824.100 24/03/20,00:05:15,11,09,1, 11.9,1,1, 2.957, 10326.927, 441.357, 52824.033 24/03/20,00:05:15,12,09,1, 11.9,1,1, 2.957, 10326.947, 441.349, 52824.076 24/03/20,00:05:15,13,09,1, 11.9,1,1, 2.957, 10326.932, 441.336, 52824.082 24/03/20,00:05:15,14,09,1, 11.9,1,1, 2.957, 10326.937, 441.348, 52824.073 24/03/20,00:05:15,15,09,1, 11.9,1,1, 2.957, 10326.951, 441.360, 52824.102 24/03/20,00:05:15,16,09,1, 11.9,1,1, 2.957, 10326.927, 441.332, 52824.065 24/03/20,00:05:15,17,09,1, 11.9,1,1, 2.957, 10326.915, 441.352, 52824.085 24/03/20,00:05:15,18,09,1, 11.9,1,1, 2.957, 10326.919, 441.336, 52824.052 24/03/20,00:05:15,19,09,1, 11.9,1,1, 2.957, 10326.932, 441.321, 52824.061 24/03/20,00:05:16,00,10,1, 11.9,1,1, 2.957, 10326.930, 441.321, 52824.061 24/03/20,00:05:16,01,10,1, 11.9,1,1, 2.957, 10326.877, 441.341, 52824.113 24/03/20,00:05:16,02,10,1, 11.9,1,1, 2.957, 10326.891, 441.328, 52824.132 24/03/20,00:05:16,03,10,1, 11.9,1,1, 2.957, 10326.896, 441.310, 52824.049 24/03/20,00:05:16,04,10,1, 11.9,1,1, 2.957, 10326.892, 441.316, 52824.044 24/03/20,00:05:16,05,10,1, 11.9,1,1, 2.957, 10326.917, 441.299, 52824.052 24/03/20,00:05:16,06,10,1, 11.9,1,1, 2.957, 10326.886, 441.264, 52824.004 24/03/20,00:05:16,07,10,1, 11.9,1,1, 2.957, 10326.909, 441.310, 52824.047 24/03/20,00:05:16,08,10,1, 11.9,1,1, 2.957, 10326.900, 441.282, 52824.002 24/03/20,00:05:16,09,10,1, 11.9,1,1, 2.957, 10326.889, 441.296, 52823.994 24/03/20,00:05:16,10,10,1, 11.9,1,1, 2.957, 10326.888, 441.256, 52824.011 24/03/20,00:05:16,11,10,1, 11.9,1,1, 2.957, 10326.903, 441.236, 52824.005 24/03/20,00:05:16,12,10,1, 11.9,1,1, 2.957, 10326.887, 441.222, 52823.998 24/03/20,00:05:16,13,10,1, 11.9,1,1, 2.957, 10326.898, 441.249, 52823.950 24/03/20,00:05:16,14,10,1, 11.9,1,1, 2.957, 10326.895, 441.222, 52823.993 24/03/20,00:05:16,15,10,1, 11.9,1,1, 2.957, 10326.893, 441.220, 52823.991 24/03/20,00:05:16,16,10,1, 11.9,1,1, 2.957, 10326.872, 441.218, 52823.971 24/03/20,00:05:16,17,10,1, 11.9,1,1, 2.957, 10326.861, 441.184, 52823.976 24/03/20,00:05:16,18,10,1, 11.9,1,1, 2.957, 10326.878, 441.189, 52823.968 24/03/20,00:05:16,19,10,1, 11.9,1,1, 2.957, 10326.882, 441.201, 52823.965 24/03/20,00:05:17,00,10,1, 11.8,1,1, 2.959, 10326.880, 441.201, 52823.965 24/03/20,00:05:17,01,10,1, 11.8,1,1, 2.959, 10326.877, 441.137, 52823.992 24/03/20,00:05:17,02,10,1, 11.8,1,1, 2.959, 10326.870, 441.141, 52823.924 24/03/20,00:05:17,03,10,1, 11.8,1,1, 2.959, 10326.861, 441.136, 52823.944 24/03/20,00:05:17,04,10,1, 11.8,1,1, 2.959, 10326.862, 441.131, 52823.942 24/03/20,00:05:17,05,10,1, 11.8,1,1, 2.959, 10326.883, 441.108, 52823.940 24/03/20,00:05:17,06,10,1, 11.8,1,1, 2.959, 10326.865, 441.122, 52823.963 24/03/20,00:05:17,07,10,1, 11.8,1,1, 2.959, 10326.849, 441.092, 52823.909 24/03/20,00:05:17,08,10,1, 11.8,1,1, 2.959, 10326.882, 441.067, 52823.705 24/03/20,00:05:17,09,10,1, 11.8,1,1, 2.959, 10326.846, 441.065, 52823.969 24/03/20,00:05:17,10,10,1, 11.8,1,1, 2.959, 10326.843, 441.039, 52823.993 24/03/20,00:05:17,11,10,1, 11.8,1,1, 2.959, 10326.829, 441.034, 52824.016 24/03/20,00:05:17,12,10,1, 11.8,1,1, 2.959, 10326.822, 441.013, 52823.885 24/03/20,00:05:17,13,10,1, 11.8,1,1, 2.959, 10326.825, 441.010, 52823.954 24/03/20,00:05:17,14,10,1, 11.8,1,1, 2.959, 10326.825, 440.999, 52823.905 24/03/20,00:05:17,15,10,1, 11.8,1,1, 2.959, 10326.849, 441.005, 52823.921 24/03/20,00:05:17,16,10,1, 11.8,1,1, 2.959, 10326.837, 440.988, 52823.891 24/03/20,00:05:17,17,10,1, 11.8,1,1, 2.959, 10326.802, 440.981, 52823.836 24/03/20,00:05:17,18,10,1, 11.8,1,1, 2.959, 10326.854, 440.984, 52823.820 24/03/20,00:05:17,19,10,1, 11.8,1,1, 2.959, 10326.790, 440.965, 52823.920 24/03/20,00:05:18,00,10,1, 12.0,1,1, 2.957, 10326.788, 440.965, 52823.920 24/03/20,00:05:18,01,10,1, 12.0,1,1, 2.957, 10326.817, 440.927, 52823.890 24/03/20,00:05:18,02,10,1, 12.0,1,1, 2.957, 10326.824, 440.932, 52823.850 24/03/20,00:05:18,03,10,1, 12.0,1,1, 2.957, 10326.837, 440.909, 52823.902 24/03/20,00:05:18,04,10,1, 12.0,1,1, 2.957, 10326.825, 440.919, 52823.875 24/03/20,00:05:18,05,10,1, 12.0,1,1, 2.957, 10326.787, 440.882, 52823.847 24/03/20,00:05:18,06,10,1, 12.0,1,1, 2.957, 10326.832, 440.889, 52823.783 24/03/20,00:05:18,07,10,1, 12.0,1,1, 2.957, 10326.785, 440.865, 52823.849 24/03/20,00:05:18,08,10,1, 12.0,1,1, 2.957, 10326.794, 440.873, 52823.841 24/03/20,00:05:18,09,10,1, 12.0,1,1, 2.957, 10326.792, 440.847, 52823.810 24/03/20,00:05:18,10,10,1, 12.0,1,1, 2.957, 10326.792, 440.855, 52823.846 24/03/20,00:05:18,11,10,1, 12.0,1,1, 2.957, 10326.779, 440.810, 52823.840 24/03/20,00:05:18,12,10,1, 12.0,1,1, 2.957, 10326.781, 440.804, 52823.873 24/03/20,00:05:18,13,10,1, 12.0,1,1, 2.957, 10326.804, 440.834, 52823.876 24/03/20,00:05:18,14,10,1, 12.0,1,1, 2.957, 10326.776, 440.789, 52823.851 24/03/20,00:05:18,15,10,1, 12.0,1,1, 2.957, 10326.768, 440.763, 52823.828 24/03/20,00:05:18,16,10,1, 12.0,1,1, 2.957, 10326.750, 440.756, 52823.880 24/03/20,00:05:18,17,10,1, 12.0,1,1, 2.957, 10326.739, 440.743, 52823.775 24/03/20,00:05:18,18,10,1, 12.0,1,1, 2.957, 10326.768, 440.731, 52823.778 24/03/20,00:05:18,19,10,1, 12.0,1,1, 2.957, 10326.734, 440.723, 52823.791 24/03/20,00:05:19,00,10,1, 11.9,1,1, 2.956, 10326.730, 440.723, 52823.791 24/03/20,00:05:19,01,10,1, 11.9,1,1, 2.956, 10326.744, 440.701, 52823.719 24/03/20,00:05:19,02,10,1, 11.9,1,1, 2.956, 10326.726, 440.703, 52823.808 24/03/20,00:05:19,03,10,1, 11.9,1,1, 2.956, 10326.745, 440.701, 52823.716 24/03/20,00:05:19,04,10,1, 11.9,1,1, 2.956, 10326.724, 440.667, 52823.747 24/03/20,00:05:19,05,10,1, 11.9,1,1, 2.956, 10326.729, 440.667, 52823.776 24/03/20,00:05:19,06,10,1, 11.9,1,1, 2.956, 10326.705, 440.684, 52823.738 24/03/20,00:05:19,07,10,1, 11.9,1,1, 2.956, 10326.722, 440.666, 52823.724 24/03/20,00:05:19,08,10,1, 11.9,1,1, 2.956, 10326.729, 440.642, 52823.717 24/03/20,00:05:19,09,10,1, 11.9,1,1, 2.956, 10326.716, 440.646, 52823.762 24/03/20,00:05:19,10,10,1, 11.9,1,1, 2.956, 10326.746, 440.625, 52823.659 24/03/20,00:05:19,11,10,1, 11.9,1,1, 2.956, 10326.706, 440.613, 52823.689 24/03/20,00:05:19,12,10,1, 11.9,1,1, 2.956, 10326.717, 440.617, 52823.710 24/03/20,00:05:19,13,10,1, 11.9,1,1, 2.956, 10326.731, 440.617, 52823.696 24/03/20,00:05:19,14,10,1, 11.9,1,1, 2.956, 10326.692, 440.577, 52823.738 24/03/20,00:05:19,15,10,1, 11.9,1,1, 2.956, 10326.709, 440.579, 52823.667 24/03/20,00:05:19,16,10,1, 11.9,1,1, 2.956, 10326.689, 440.570, 52823.676 24/03/20,00:05:19,17,10,1, 11.9,1,1, 2.956, 10326.678, 440.575, 52823.684 24/03/20,00:05:19,18,10,1, 11.9,1,1, 2.956, 10326.700, 440.552, 52823.652 24/03/20,00:05:19,19,10,1, 11.9,1,1, 2.956, 10326.690, 440.557, 52823.671 24/03/20,00:05:20,00,10,1, 11.9,1,1, 2.955, 10326.688, 440.557, 52823.671 24/03/20,00:05:20,01,10,1, 11.9,1,1, 2.955, 10326.662, 440.505, 52823.686 24/03/20,00:05:20,02,10,1, 11.9,1,1, 2.955, 10326.674, 440.508, 52823.624 24/03/20,00:05:20,03,10,1, 11.9,1,1, 2.955, 10326.648, 440.515, 52823.643 24/03/20,00:05:20,04,10,1, 11.9,1,1, 2.955, 10326.660, 440.518, 52823.655 24/03/20,00:05:20,05,10,1, 11.9,1,1, 2.955, 10326.659, 440.496, 52823.657 24/03/20,00:05:20,06,10,1, 11.9,1,1, 2.955, 10326.661, 440.516, 52823.667 24/03/20,00:05:20,07,10,1, 11.9,1,1, 2.955, 10326.663, 440.491, 52823.631 24/03/20,00:05:20,08,10,1, 11.9,1,1, 2.955, 10326.638, 440.475, 52823.603 24/03/20,00:05:20,09,10,1, 11.9,1,1, 2.955, 10326.641, 440.497, 52823.655 24/03/20,00:05:20,10,10,1, 11.9,1,1, 2.955, 10326.656, 440.455, 52823.594 24/03/20,00:05:20,11,10,1, 11.9,1,1, 2.955, 10326.646, 440.458, 52823.636 24/03/20,00:05:20,12,10,1, 11.9,1,1, 2.955, 10326.631, 440.469, 52823.583 24/03/20,00:05:20,13,10,1, 11.9,1,1, 2.955, 10326.621, 440.436, 52823.616 24/03/20,00:05:20,14,10,1, 11.9,1,1, 2.955, 10326.632, 440.456, 52823.590 24/03/20,00:05:20,15,10,1, 11.9,1,1, 2.955, 10326.624, 440.427, 52823.592 24/03/20,00:05:20,16,10,1, 11.9,1,1, 2.955, 10326.635, 440.436, 52823.588 24/03/20,00:05:20,17,10,1, 11.9,1,1, 2.955, 10326.621, 440.419, 52823.572 24/03/20,00:05:20,18,10,1, 11.9,1,1, 2.955, 10326.620, 440.424, 52823.608 24/03/20,00:05:20,19,10,1, 11.9,1,1, 2.955, 10326.610, 440.396, 52823.566 24/03/20,00:05:21,00,10,1, 11.9,1,1, 2.955, 10326.605, 440.396, 52823.566 24/03/20,00:05:21,01,10,1, 11.9,1,1, 2.955, 10326.599, 440.381, 52823.561 24/03/20,00:05:21,02,10,1, 11.9,1,1, 2.955, 10326.576, 440.383, 52823.552 24/03/20,00:05:21,03,10,1, 11.9,1,1, 2.955, 10326.598, 440.375, 52823.576 24/03/20,00:05:21,04,10,1, 11.9,1,1, 2.955, 10326.585, 440.355, 52823.495 24/03/20,00:05:21,05,10,1, 11.9,1,1, 2.955, 10326.591, 440.351, 52823.552 24/03/20,00:05:21,06,10,1, 11.9,1,1, 2.955, 10326.575, 440.349, 52823.508 24/03/20,00:05:21,07,10,1, 11.9,1,1, 2.955, 10326.584, 440.326, 52823.525 24/03/20,00:05:21,08,10,1, 11.9,1,1, 2.955, 10326.550, 440.304, 52823.497 24/03/20,00:05:21,09,10,1, 11.9,1,1, 2.955, 10326.576, 440.309, 52823.511 24/03/20,00:05:21,10,10,1, 11.9,1,1, 2.955, 10326.593, 440.293, 52823.538 24/03/20,00:05:21,11,10,1, 11.9,1,1, 2.955, 10326.572, 440.303, 52823.524 24/03/20,00:05:21,12,10,1, 11.9,1,1, 2.955, 10326.565, 440.307, 52823.485 24/03/20,00:05:21,13,10,1, 11.9,1,1, 2.955, 10326.543, 440.278, 52823.525 24/03/20,00:05:21,14,10,1, 11.9,1,1, 2.955, 10326.531, 440.270, 52823.497 24/03/20,00:05:21,15,10,1, 11.9,1,1, 2.955, 10326.540, 440.276, 52823.505 24/03/20,00:05:21,16,10,1, 11.9,1,1, 2.955, 10326.546, 440.242, 52823.481 24/03/20,00:05:21,17,10,1, 11.9,1,1, 2.955, 10326.512, 440.260, 52823.508 24/03/20,00:05:21,18,10,1, 11.9,1,1, 2.955, 10326.545, 440.237, 52823.415 24/03/20,00:05:21,19,10,1, 11.9,1,1, 2.955, 10326.530, 440.244, 52823.426 24/03/20,00:05:22,00,10,1, 11.9,1,1, 2.958, 10326.530, 440.244, 52823.426 24/03/20,00:05:22,01,10,1, 11.9,1,1, 2.958, 10326.511, 440.220, 52823.435 24/03/20,00:05:22,02,10,1, 11.9,1,1, 2.958, 10326.527, 440.222, 52823.473 24/03/20,00:05:22,03,10,1, 11.9,1,1, 2.958, 10326.513, 440.199, 52823.464 24/03/20,00:05:22,04,10,1, 11.9,1,1, 2.958, 10326.498, 440.180, 52823.438 24/03/20,00:05:22,05,10,1, 11.9,1,1, 2.958, 10326.490, 440.169, 52823.408 24/03/20,00:05:22,06,10,1, 11.9,1,1, 2.958, 10326.485, 440.190, 52823.426 24/03/20,00:05:22,07,10,1, 11.9,1,1, 2.958, 10326.472, 440.157, 52823.442 24/03/20,00:05:22,08,10,1, 11.9,1,1, 2.958, 10326.482, 440.145, 52823.367 24/03/20,00:05:22,09,10,1, 11.9,1,1, 2.958, 10326.460, 440.142, 52823.413 24/03/20,00:05:22,10,10,1, 11.9,1,1, 2.958, 10326.485, 440.147, 52823.400 24/03/20,00:05:22,11,10,1, 11.9,1,1, 2.958, 10326.466, 440.160, 52823.396 24/03/20,00:05:22,12,10,1, 11.9,1,1, 2.958, 10326.442, 440.131, 52823.426 24/03/20,00:05:22,13,10,1, 11.9,1,1, 2.958, 10326.437, 440.114, 52823.392 24/03/20,00:05:22,14,10,1, 11.9,1,1, 2.958, 10326.446, 440.132, 52823.403 24/03/20,00:05:22,15,10,1, 11.9,1,1, 2.958, 10326.438, 440.130, 52823.376 24/03/20,00:05:22,16,10,1, 11.9,1,1, 2.958, 10326.439, 440.101, 52823.388 24/03/20,00:05:22,17,10,1, 11.9,1,1, 2.958, 10326.435, 440.098, 52823.410 24/03/20,00:05:22,18,10,1, 11.9,1,1, 2.958, 10326.420, 440.112, 52823.369 24/03/20,00:05:22,19,10,1, 11.9,1,1, 2.958, 10326.442, 440.106, 52823.404 24/03/20,00:05:23,00,10,1, 11.9,1,1, 2.958, 10326.438, 440.106, 52823.404 24/03/20,00:05:23,01,10,1, 11.9,1,1, 2.958, 10326.396, 440.113, 52823.406 24/03/20,00:05:23,02,10,1, 11.9,1,1, 2.958, 10326.413, 440.091, 52823.352 24/03/20,00:05:23,03,10,1, 11.9,1,1, 2.958, 10326.393, 440.094, 52823.356 24/03/20,00:05:23,04,10,1, 11.9,1,1, 2.958, 10326.390, 440.091, 52823.407 24/03/20,00:05:23,05,10,1, 11.9,1,1, 2.958, 10326.372, 440.090, 52823.342 24/03/20,00:05:23,06,10,1, 11.9,1,1, 2.958, 10326.361, 440.093, 52823.389 24/03/20,00:05:23,07,10,1, 11.9,1,1, 2.958, 10326.349, 440.098, 52823.313 24/03/20,00:05:23,08,10,1, 11.9,1,1, 2.958, 10326.349, 440.106, 52823.327 24/03/20,00:05:23,09,10,1, 11.9,1,1, 2.958, 10326.328, 440.132, 52823.339 24/03/20,00:05:23,10,10,1, 11.9,1,1, 2.958, 10326.321, 440.112, 52823.314 24/03/20,00:05:23,11,10,1, 11.9,1,1, 2.958, 10326.321, 440.131, 52823.373 24/03/20,00:05:23,12,10,1, 11.9,1,1, 2.958, 10326.331, 440.137, 52823.260 24/03/20,00:05:23,13,10,1, 11.9,1,1, 2.958, 10326.295, 440.144, 52823.372 24/03/20,00:05:23,14,10,1, 11.9,1,1, 2.958, 10326.277, 440.135, 52823.357 24/03/20,00:05:23,15,10,1, 11.9,1,1, 2.958, 10326.283, 440.129, 52823.351 24/03/20,00:05:23,16,10,1, 11.9,1,1, 2.958, 10326.257, 440.145, 52823.356 24/03/20,00:05:23,17,10,1, 11.9,1,1, 2.958, 10326.240, 440.133, 52823.307 24/03/20,00:05:23,18,10,1, 11.9,1,1, 2.958, 10326.255, 440.167, 52823.334 24/03/20,00:05:23,19,10,1, 11.9,1,1, 2.958, 10326.217, 440.169, 52823.333 24/03/20,00:05:24,00,10,1, 11.9,1,1, 2.957, 10326.213, 440.169, 52823.333 24/03/20,00:05:24,01,10,1, 11.9,1,1, 2.957, 10326.218, 440.153, 52823.361 24/03/20,00:05:24,02,10,1, 11.9,1,1, 2.957, 10326.193, 440.166, 52823.348 24/03/20,00:05:24,03,10,1, 11.9,1,1, 2.957, 10326.190, 440.147, 52823.330 24/03/20,00:05:24,04,10,1, 11.9,1,1, 2.957, 10326.180, 440.177, 52823.325 24/03/20,00:05:24,05,10,1, 11.9,1,1, 2.957, 10326.168, 440.190, 52823.324 24/03/20,00:05:24,06,10,1, 11.9,1,1, 2.957, 10326.156, 440.190, 52823.350 24/03/20,00:05:24,07,10,1, 11.9,1,1, 2.957, 10326.153, 440.224, 52823.341 24/03/20,00:05:24,08,10,1, 11.9,1,1, 2.957, 10326.144, 440.219, 52823.399 24/03/20,00:05:24,09,10,1, 11.9,1,1, 2.957, 10326.112, 440.205, 52823.332 24/03/20,00:05:24,10,10,1, 11.9,1,1, 2.957, 10326.123, 440.251, 52823.335 24/03/20,00:05:24,11,10,1, 11.9,1,1, 2.957, 10326.123, 440.248, 52823.387 24/03/20,00:05:24,12,10,1, 11.9,1,1, 2.957, 10326.108, 440.248, 52823.339 24/03/20,00:05:24,13,10,1, 11.9,1,1, 2.957, 10326.087, 440.244, 52823.375 24/03/20,00:05:24,14,10,1, 11.9,1,1, 2.957, 10326.081, 440.264, 52823.370 24/03/20,00:05:24,15,10,1, 11.9,1,1, 2.957, 10326.058, 440.283, 52823.337 24/03/20,00:05:24,16,10,1, 11.9,1,1, 2.957, 10326.053, 440.283, 52823.339 24/03/20,00:05:24,17,10,1, 11.9,1,1, 2.957, 10326.057, 440.293, 52823.299 24/03/20,00:05:24,18,10,1, 11.9,1,1, 2.957, 10326.023, 440.309, 52823.350 24/03/20,00:05:24,19,10,1, 11.9,1,1, 2.957, 10326.028, 440.316, 52823.307 24/03/20,00:05:25,00,10,1, 11.9,1,1, 2.955, 10326.021, 440.316, 52823.307 24/03/20,00:05:25,01,10,1, 11.9,1,1, 2.955, 10326.006, 440.318, 52823.360 24/03/20,00:05:25,02,10,1, 11.9,1,1, 2.955, 10326.008, 440.334, 52823.353 24/03/20,00:05:25,03,10,1, 11.9,1,1, 2.955, 10325.998, 440.346, 52823.358 24/03/20,00:05:25,04,10,1, 11.9,1,1, 2.955, 10325.979, 440.355, 52823.365 24/03/20,00:05:25,05,10,1, 11.9,1,1, 2.955, 10325.973, 440.349, 52823.388 24/03/20,00:05:25,06,10,1, 11.9,1,1, 2.955, 10325.979, 440.365, 52823.339 24/03/20,00:05:25,07,10,1, 11.9,1,1, 2.955, 10325.934, 440.393, 52823.375 24/03/20,00:05:25,08,10,1, 11.9,1,1, 2.955, 10325.938, 440.390, 52823.412 24/03/20,00:05:25,09,10,1, 11.9,1,1, 2.955, 10325.922, 440.408, 52823.347 24/03/20,00:05:25,10,10,1, 11.9,1,1, 2.955, 10325.933, 440.437, 52823.442 24/03/20,00:05:25,11,10,1, 11.9,1,1, 2.955, 10325.914, 440.448, 52823.370 24/03/20,00:05:25,12,10,1, 11.9,1,1, 2.955, 10325.895, 440.460, 52823.364 24/03/20,00:05:25,13,10,1, 11.9,1,1, 2.955, 10325.894, 440.480, 52823.384 24/03/20,00:05:25,14,10,1, 11.9,1,1, 2.955, 10325.848, 440.477, 52823.407 24/03/20,00:05:25,15,10,1, 11.9,1,1, 2.955, 10325.871, 440.515, 52823.414 24/03/20,00:05:25,16,10,1, 11.9,1,1, 2.955, 10325.892, 440.517, 52823.367 24/03/20,00:05:25,17,10,1, 11.9,1,1, 2.955, 10325.835, 440.545, 52823.432 24/03/20,00:05:25,18,10,1, 11.9,1,1, 2.955, 10325.844, 440.534, 52823.406 24/03/20,00:05:25,19,10,1, 11.9,1,1, 2.955, 10325.806, 440.569, 52823.399 24/03/20,00:05:26,00,10,1, 11.9,1,1, 2.953, 10325.804, 440.569, 52823.399 24/03/20,00:05:26,01,10,1, 11.9,1,1, 2.953, 10325.817, 440.585, 52823.408 24/03/20,00:05:26,02,10,1, 11.9,1,1, 2.953, 10325.787, 440.625, 52823.435 24/03/20,00:05:26,03,10,1, 11.9,1,1, 2.953, 10325.785, 440.621, 52823.429 24/03/20,00:05:26,04,10,1, 11.9,1,1, 2.953, 10325.758, 440.650, 52823.412 24/03/20,00:05:26,05,10,1, 11.9,1,1, 2.953, 10325.770, 440.655, 52823.416 24/03/20,00:05:26,06,10,1, 11.9,1,1, 2.953, 10325.757, 440.671, 52823.442 24/03/20,00:05:26,07,10,1, 11.9,1,1, 2.953, 10325.748, 440.692, 52823.455 24/03/20,00:05:26,08,10,1, 11.9,1,1, 2.953, 10325.735, 440.710, 52823.455 24/03/20,00:05:26,09,10,1, 11.9,1,1, 2.953, 10325.713, 440.703, 52823.517 24/03/20,00:05:26,10,10,1, 11.9,1,1, 2.953, 10325.737, 440.726, 52823.451 24/03/20,00:05:26,11,10,1, 11.9,1,1, 2.953, 10325.692, 440.734, 52823.639 24/03/20,00:05:26,12,10,1, 11.9,1,1, 2.953, 10325.702, 440.727, 52823.507 24/03/20,00:05:26,13,10,1, 11.9,1,1, 2.953, 10325.691, 440.744, 52823.470 24/03/20,00:05:26,14,10,1, 11.9,1,1, 2.953, 10325.674, 440.779, 52823.499 24/03/20,00:05:26,15,10,1, 11.9,1,1, 2.953, 10325.665, 440.815, 52823.471 24/03/20,00:05:26,16,10,1, 11.9,1,1, 2.953, 10325.639, 440.797, 52823.523 24/03/20,00:05:26,17,10,1, 11.9,1,1, 2.953, 10325.656, 440.837, 52823.495 24/03/20,00:05:26,18,10,1, 11.9,1,1, 2.953, 10325.618, 440.840, 52823.490 24/03/20,00:05:26,19,10,1, 11.9,1,1, 2.953, 10325.613, 440.858, 52823.517 24/03/20,00:05:27,00,09,1, 11.9,1,1, 2.956, 10325.612, 440.858, 52823.517 24/03/20,00:05:27,01,09,1, 11.9,1,1, 2.956, 10325.584, 440.902, 52823.514 24/03/20,00:05:27,02,09,1, 11.9,1,1, 2.956, 10325.594, 440.897, 52823.521 24/03/20,00:05:27,03,09,1, 11.9,1,1, 2.956, 10325.590, 440.909, 52823.527 24/03/20,00:05:27,04,09,1, 11.9,1,1, 2.956, 10325.558, 440.928, 52823.545 24/03/20,00:05:27,05,09,1, 11.9,1,1, 2.956, 10325.552, 440.940, 52823.536 24/03/20,00:05:27,06,09,1, 11.9,1,1, 2.956, 10325.532, 440.947, 52823.550 24/03/20,00:05:27,07,09,1, 11.9,1,1, 2.956, 10325.523, 440.953, 52823.535 24/03/20,00:05:27,08,09,1, 11.9,1,1, 2.956, 10325.515, 440.961, 52823.547 24/03/20,00:05:27,09,09,1, 11.9,1,1, 2.956, 10325.497, 440.982, 52823.584 24/03/20,00:05:27,10,09,1, 11.9,1,1, 2.956, 10325.476, 441.005, 52823.544 24/03/20,00:05:27,11,09,1, 11.9,1,1, 2.956, 10325.487, 441.007, 52823.600 24/03/20,00:05:27,12,09,1, 11.9,1,1, 2.956, 10325.497, 441.034, 52823.560 24/03/20,00:05:27,13,09,1, 11.9,1,1, 2.956, 10325.471, 441.050, 52823.615 24/03/20,00:05:27,14,09,1, 11.9,1,1, 2.956, 10325.457, 441.069, 52823.560 24/03/20,00:05:27,15,09,1, 11.9,1,1, 2.956, 10325.436, 441.068, 52823.562 24/03/20,00:05:27,16,09,1, 11.9,1,1, 2.956, 10325.434, 441.078, 52823.624 24/03/20,00:05:27,17,09,1, 11.9,1,1, 2.956, 10325.405, 441.093, 52823.562 24/03/20,00:05:27,18,09,1, 11.9,1,1, 2.956, 10325.413, 441.128, 52823.615 24/03/20,00:05:27,19,09,1, 11.9,1,1, 2.956, 10325.410, 441.132, 52823.642 24/03/20,00:05:28,00,10,1, 12.0,1,1, 2.954, 10325.403, 441.132, 52823.642 24/03/20,00:05:28,01,10,1, 12.0,1,1, 2.954, 10325.391, 441.164, 52823.624 24/03/20,00:05:28,02,10,1, 12.0,1,1, 2.954, 10325.378, 441.179, 52823.588 24/03/20,00:05:28,03,10,1, 12.0,1,1, 2.954, 10325.375, 441.185, 52823.758 24/03/20,00:05:28,04,10,1, 12.0,1,1, 2.954, 10325.334, 441.192, 52823.578 24/03/20,00:05:28,05,10,1, 12.0,1,1, 2.954, 10325.281, 441.212, 52823.665 24/03/20,00:05:28,06,10,1, 12.0,1,1, 2.954, 10325.284, 441.217, 52823.653 24/03/20,00:05:28,07,10,1, 12.0,1,1, 2.954, 10325.287, 441.237, 52823.615 24/03/20,00:05:28,08,10,1, 12.0,1,1, 2.954, 10325.286, 441.246, 52823.633 24/03/20,00:05:28,09,10,1, 12.0,1,1, 2.954, 10325.286, 441.262, 52823.622 24/03/20,00:05:28,10,10,1, 12.0,1,1, 2.954, 10325.264, 441.277, 52823.667 24/03/20,00:05:28,11,10,1, 12.0,1,1, 2.954, 10325.253, 441.281, 52823.668 24/03/20,00:05:28,12,10,1, 12.0,1,1, 2.954, 10325.233, 441.295, 52823.693 24/03/20,00:05:28,13,10,1, 12.0,1,1, 2.954, 10325.251, 441.299, 52823.682 24/03/20,00:05:28,14,10,1, 12.0,1,1, 2.954, 10325.238, 441.312, 52823.640 24/03/20,00:05:28,15,10,1, 12.0,1,1, 2.954, 10325.199, 441.326, 52823.713 24/03/20,00:05:28,16,10,1, 12.0,1,1, 2.954, 10325.207, 441.322, 52823.643 24/03/20,00:05:28,17,10,1, 12.0,1,1, 2.954, 10325.184, 441.350, 52823.713 24/03/20,00:05:28,18,10,1, 12.0,1,1, 2.954, 10325.188, 441.351, 52823.686 24/03/20,00:05:28,19,10,1, 12.0,1,1, 2.954, 10325.174, 441.358, 52823.660 24/03/20,00:05:29,00,10,1, 11.9,1,1, 2.960, 10325.170, 441.358, 52823.660 24/03/20,00:05:29,01,10,1, 11.9,1,1, 2.960, 10325.129, 441.377, 52823.708 24/03/20,00:05:29,02,10,1, 11.9,1,1, 2.960, 10325.137, 441.382, 52823.711 24/03/20,00:05:29,03,10,1, 11.9,1,1, 2.960, 10325.106, 441.404, 52823.669 24/03/20,00:05:29,04,10,1, 11.9,1,1, 2.960, 10325.072, 441.406, 52823.680 24/03/20,00:05:29,05,10,1, 11.9,1,1, 2.960, 10325.109, 441.400, 52823.701 24/03/20,00:05:29,06,10,1, 11.9,1,1, 2.960, 10325.085, 441.398, 52823.750 24/03/20,00:05:29,07,10,1, 11.9,1,1, 2.960, 10325.059, 441.418, 52823.747 24/03/20,00:05:29,08,10,1, 11.9,1,1, 2.960, 10325.052, 441.425, 52823.713 24/03/20,00:05:29,09,10,1, 11.9,1,1, 2.960, 10325.041, 441.432, 52823.723 24/03/20,00:05:29,10,10,1, 11.9,1,1, 2.960, 10325.048, 441.448, 52823.716 24/03/20,00:05:29,11,10,1, 11.9,1,1, 2.960, 10325.020, 441.440, 52823.699 24/03/20,00:05:29,12,10,1, 11.9,1,1, 2.960, 10325.004, 441.445, 52823.697 24/03/20,00:05:29,13,10,1, 11.9,1,1, 2.960, 10324.989, 441.438, 52823.687 24/03/20,00:05:29,14,10,1, 11.9,1,1, 2.960, 10325.011, 441.455, 52823.727 24/03/20,00:05:29,15,10,1, 11.9,1,1, 2.960, 10324.990, 441.461, 52823.716 24/03/20,00:05:29,16,10,1, 11.9,1,1, 2.960, 10324.953, 441.496, 52823.688 24/03/20,00:05:29,17,10,1, 11.9,1,1, 2.960, 10324.952, 441.495, 52823.754 24/03/20,00:05:29,18,10,1, 11.9,1,1, 2.960, 10324.936, 441.485, 52823.693 24/03/20,00:05:29,19,10,1, 11.9,1,1, 2.960, 10324.923, 441.507, 52823.724 24/03/20,00:05:30,00,10,1, 11.8,1,1, 2.955, 10324.919, 441.507, 52823.724 24/03/20,00:05:30,01,10,1, 11.8,1,1, 2.955, 10324.871, 441.518, 52823.749 24/03/20,00:05:30,02,10,1, 11.8,1,1, 2.955, 10324.867, 441.534, 52823.790 24/03/20,00:05:30,03,10,1, 11.8,1,1, 2.955, 10324.873, 441.524, 52823.737 24/03/20,00:05:30,04,10,1, 11.8,1,1, 2.955, 10324.880, 441.546, 52823.790 24/03/20,00:05:30,05,10,1, 11.8,1,1, 2.955, 10324.876, 441.562, 52823.743 24/03/20,00:05:30,06,10,1, 11.8,1,1, 2.955, 10324.832, 441.559, 52823.748 24/03/20,00:05:30,07,10,1, 11.8,1,1, 2.955, 10324.821, 441.592, 52823.797 24/03/20,00:05:30,08,10,1, 11.8,1,1, 2.955, 10324.819, 441.569, 52823.755 24/03/20,00:05:30,09,10,1, 11.8,1,1, 2.955, 10324.798, 441.572, 52823.805 24/03/20,00:05:30,10,10,1, 11.8,1,1, 2.955, 10324.785, 441.576, 52823.673 24/03/20,00:05:30,11,10,1, 11.8,1,1, 2.955, 10324.794, 441.584, 52823.816 24/03/20,00:05:30,12,10,1, 11.8,1,1, 2.955, 10324.802, 441.590, 52823.794 24/03/20,00:05:30,13,10,1, 11.8,1,1, 2.955, 10324.777, 441.589, 52823.768 24/03/20,00:05:30,14,10,1, 11.8,1,1, 2.955, 10324.739, 441.609, 52823.809 24/03/20,00:05:30,15,10,1, 11.8,1,1, 2.955, 10324.749, 441.618, 52823.779 24/03/20,00:05:30,16,10,1, 11.8,1,1, 2.955, 10324.733, 441.628, 52823.821 24/03/20,00:05:30,17,10,1, 11.8,1,1, 2.955, 10324.712, 441.638, 52823.813 24/03/20,00:05:30,18,10,1, 11.8,1,1, 2.955, 10324.697, 441.662, 52823.800 24/03/20,00:05:30,19,10,1, 11.8,1,1, 2.955, 10324.695, 441.656, 52823.823 24/03/20,00:05:31,00,10,1, 11.9,1,1, 2.961, 10324.694, 441.656, 52823.823 24/03/20,00:05:31,01,10,1, 11.9,1,1, 2.961, 10324.651, 441.663, 52823.855 24/03/20,00:05:31,02,10,1, 11.9,1,1, 2.961, 10324.655, 441.682, 52823.829 24/03/20,00:05:31,03,10,1, 11.9,1,1, 2.961, 10324.643, 441.682, 52823.835 24/03/20,00:05:31,04,10,1, 11.9,1,1, 2.961, 10324.604, 441.692, 52823.870 24/03/20,00:05:31,05,10,1, 11.9,1,1, 2.961, 10324.634, 441.675, 52823.833 24/03/20,00:05:31,06,10,1, 11.9,1,1, 2.961, 10324.618, 441.736, 52823.853 24/03/20,00:05:31,07,10,1, 11.9,1,1, 2.961, 10324.578, 441.720, 52823.846 24/03/20,00:05:31,08,10,1, 11.9,1,1, 2.961, 10324.583, 441.742, 52823.874 24/03/20,00:05:31,09,10,1, 11.9,1,1, 2.961, 10324.570, 441.733, 52823.876 24/03/20,00:05:31,10,10,1, 11.9,1,1, 2.961, 10324.545, 441.748, 52823.893 24/03/20,00:05:31,11,10,1, 11.9,1,1, 2.961, 10324.532, 441.771, 52823.918 24/03/20,00:05:31,12,10,1, 11.9,1,1, 2.961, 10324.542, 441.775, 52823.890 24/03/20,00:05:31,13,10,1, 11.9,1,1, 2.961, 10324.519, 441.783, 52823.912 24/03/20,00:05:31,14,10,1, 11.9,1,1, 2.961, 10324.485, 441.798, 52823.902 24/03/20,00:05:31,15,10,1, 11.9,1,1, 2.961, 10324.479, 441.813, 52823.906 24/03/20,00:05:31,16,10,1, 11.9,1,1, 2.961, 10324.481, 441.835, 52823.931 24/03/20,00:05:31,17,10,1, 11.9,1,1, 2.961, 10324.451, 441.852, 52823.882 24/03/20,00:05:31,18,10,1, 11.9,1,1, 2.961, 10324.439, 441.862, 52823.950 24/03/20,00:05:31,19,10,1, 11.9,1,1, 2.961, 10324.425, 441.872, 52823.945 24/03/20,00:05:32,00,10,1, 11.9,1,1, 2.957, 10324.419, 441.872, 52823.945 24/03/20,00:05:32,01,10,1, 11.9,1,1, 2.957, 10324.432, 441.882, 52823.981 24/03/20,00:05:32,02,10,1, 11.9,1,1, 2.957, 10324.386, 441.888, 52823.903 24/03/20,00:05:32,03,10,1, 11.9,1,1, 2.957, 10324.392, 441.924, 52823.949 24/03/20,00:05:32,04,10,1, 11.9,1,1, 2.957, 10324.380, 441.935, 52823.914 24/03/20,00:05:32,05,10,1, 11.9,1,1, 2.957, 10324.393, 441.941, 52823.934 24/03/20,00:05:32,06,10,1, 11.9,1,1, 2.957, 10324.378, 441.948, 52823.941 24/03/20,00:05:32,07,10,1, 11.9,1,1, 2.957, 10324.361, 441.927, 52823.939 24/03/20,00:05:32,08,10,1, 11.9,1,1, 2.957, 10324.359, 441.954, 52823.994 24/03/20,00:05:32,09,10,1, 11.9,1,1, 2.957, 10324.334, 441.974, 52823.935 24/03/20,00:05:32,10,10,1, 11.9,1,1, 2.957, 10324.313, 441.991, 52824.007 24/03/20,00:05:32,11,10,1, 11.9,1,1, 2.957, 10324.306, 442.013, 52823.973 24/03/20,00:05:32,12,10,1, 11.9,1,1, 2.957, 10324.277, 442.023, 52824.038 24/03/20,00:05:32,13,10,1, 11.9,1,1, 2.957, 10324.267, 442.027, 52824.022 24/03/20,00:05:32,14,10,1, 11.9,1,1, 2.957, 10324.242, 442.060, 52823.988 24/03/20,00:05:32,15,10,1, 11.9,1,1, 2.957, 10324.249, 442.078, 52824.015 24/03/20,00:05:32,16,10,1, 11.9,1,1, 2.957, 10324.228, 442.096, 52824.045 24/03/20,00:05:32,17,10,1, 11.9,1,1, 2.957, 10324.219, 442.116, 52824.044 24/03/20,00:05:32,18,10,1, 11.9,1,1, 2.957, 10324.209, 442.117, 52824.036 24/03/20,00:05:32,19,10,1, 11.9,1,1, 2.957, 10324.207, 442.134, 52824.032 24/03/20,00:05:33,00,10,1, 12.0,1,1, 2.957, 10324.202, 442.134, 52824.032 24/03/20,00:05:33,01,10,1, 12.0,1,1, 2.957, 10324.184, 442.151, 52824.019 24/03/20,00:05:33,02,10,1, 12.0,1,1, 2.957, 10324.170, 442.188, 52824.043 24/03/20,00:05:33,03,10,1, 12.0,1,1, 2.957, 10324.138, 442.176, 52824.064 24/03/20,00:05:33,04,10,1, 12.0,1,1, 2.957, 10324.106, 442.203, 52824.070 24/03/20,00:05:33,05,10,1, 12.0,1,1, 2.957, 10324.098, 442.210, 52824.095 24/03/20,00:05:33,06,10,1, 12.0,1,1, 2.957, 10324.109, 442.233, 52824.063 24/03/20,00:05:33,07,10,1, 12.0,1,1, 2.957, 10324.123, 442.273, 52824.116 24/03/20,00:05:33,08,10,1, 12.0,1,1, 2.957, 10324.069, 442.259, 52824.099 24/03/20,00:05:33,09,10,1, 12.0,1,1, 2.957, 10324.057, 442.287, 52824.095 24/03/20,00:05:33,10,10,1, 12.0,1,1, 2.957, 10324.040, 442.309, 52824.080 24/03/20,00:05:33,11,10,1, 12.0,1,1, 2.957, 10324.041, 442.322, 52824.083 24/03/20,00:05:33,12,10,1, 12.0,1,1, 2.957, 10324.022, 442.345, 52824.091 24/03/20,00:05:33,13,10,1, 12.0,1,1, 2.957, 10324.034, 442.358, 52824.133 24/03/20,00:05:33,14,10,1, 12.0,1,1, 2.957, 10324.005, 442.394, 52824.138 24/03/20,00:05:33,15,10,1, 12.0,1,1, 2.957, 10324.006, 442.414, 52824.299 24/03/20,00:05:33,16,10,1, 12.0,1,1, 2.957, 10324.013, 442.421, 52824.095 24/03/20,00:05:33,17,10,1, 12.0,1,1, 2.957, 10324.007, 442.438, 52824.106 24/03/20,00:05:33,18,10,1, 12.0,1,1, 2.957, 10324.001, 442.460, 52824.124 24/03/20,00:05:33,19,10,1, 12.0,1,1, 2.957, 10323.958, 442.491, 52824.118 24/03/20,00:05:34,00,10,1, 11.9,1,1, 2.957, 10323.951, 442.491, 52824.118 24/03/20,00:05:34,01,10,1, 11.9,1,1, 2.957, 10323.944, 442.519, 52824.133 24/03/20,00:05:34,02,10,1, 11.9,1,1, 2.957, 10323.915, 442.521, 52824.151 24/03/20,00:05:34,03,10,1, 11.9,1,1, 2.957, 10323.920, 442.533, 52824.159 24/03/20,00:05:34,04,10,1, 11.9,1,1, 2.957, 10323.891, 442.535, 52824.160 24/03/20,00:05:34,05,10,1, 11.9,1,1, 2.957, 10323.873, 442.584, 52824.193 24/03/20,00:05:34,06,10,1, 11.9,1,1, 2.957, 10323.861, 442.601, 52824.209 24/03/20,00:05:34,07,10,1, 11.9,1,1, 2.957, 10323.875, 442.609, 52824.202 24/03/20,00:05:34,08,10,1, 11.9,1,1, 2.957, 10323.862, 442.649, 52824.207 24/03/20,00:05:34,09,10,1, 11.9,1,1, 2.957, 10323.838, 442.644, 52824.217 24/03/20,00:05:34,10,10,1, 11.9,1,1, 2.957, 10323.838, 442.682, 52824.174 24/03/20,00:05:34,11,10,1, 11.9,1,1, 2.957, 10323.822, 442.719, 52824.218 24/03/20,00:05:34,12,10,1, 11.9,1,1, 2.957, 10323.811, 442.756, 52824.229 24/03/20,00:05:34,13,10,1, 11.9,1,1, 2.957, 10323.813, 442.769, 52824.185 24/03/20,00:05:34,14,10,1, 11.9,1,1, 2.957, 10323.799, 442.778, 52824.266 24/03/20,00:05:34,15,10,1, 11.9,1,1, 2.957, 10323.807, 442.807, 52824.210 24/03/20,00:05:34,16,10,1, 11.9,1,1, 2.957, 10323.811, 442.822, 52824.273 24/03/20,00:05:34,17,10,1, 11.9,1,1, 2.957, 10323.784, 442.857, 52824.236 24/03/20,00:05:34,18,10,1, 11.9,1,1, 2.957, 10323.779, 442.893, 52824.267 24/03/20,00:05:34,19,10,1, 11.9,1,1, 2.957, 10323.782, 442.883, 52824.268 24/03/20,00:05:35,00,10,1, 11.9,1,1, 2.959, 10323.776, 442.883, 52824.268 24/03/20,00:05:35,01,10,1, 11.9,1,1, 2.959, 10323.746, 442.935, 52824.287 24/03/20,00:05:35,02,10,1, 11.9,1,1, 2.959, 10323.758, 442.963, 52824.282 24/03/20,00:05:35,03,10,1, 11.9,1,1, 2.959, 10323.729, 442.993, 52824.296 24/03/20,00:05:35,04,10,1, 11.9,1,1, 2.959, 10323.706, 443.026, 52824.294 24/03/20,00:05:35,05,10,1, 11.9,1,1, 2.959, 10323.693, 443.037, 52824.310 24/03/20,00:05:35,06,10,1, 11.9,1,1, 2.959, 10323.711, 443.060, 52824.317 24/03/20,00:05:35,07,10,1, 11.9,1,1, 2.959, 10323.728, 443.073, 52824.352 24/03/20,00:05:35,08,10,1, 11.9,1,1, 2.959, 10323.704, 443.100, 52824.366 24/03/20,00:05:35,09,10,1, 11.9,1,1, 2.959, 10323.705, 443.122, 52824.362 24/03/20,00:05:35,10,10,1, 11.9,1,1, 2.959, 10323.694, 443.139, 52824.358 24/03/20,00:05:35,11,10,1, 11.9,1,1, 2.959, 10323.678, 443.168, 52824.373 24/03/20,00:05:35,12,10,1, 11.9,1,1, 2.959, 10323.688, 443.203, 52824.368 24/03/20,00:05:35,13,10,1, 11.9,1,1, 2.959, 10323.649, 443.243, 52824.398 24/03/20,00:05:35,14,10,1, 11.9,1,1, 2.959, 10323.661, 443.266, 52824.387 24/03/20,00:05:35,15,10,1, 11.9,1,1, 2.959, 10323.661, 443.259, 52824.407 24/03/20,00:05:35,16,10,1, 11.9,1,1, 2.959, 10323.631, 443.290, 52824.350 24/03/20,00:05:35,17,10,1, 11.9,1,1, 2.959, 10323.644, 443.326, 52824.358 24/03/20,00:05:35,18,10,1, 11.9,1,1, 2.959, 10323.634, 443.329, 52824.429 24/03/20,00:05:35,19,10,1, 11.9,1,1, 2.959, 10323.631, 443.357, 52824.407 24/03/20,00:05:36,00,10,1, 11.9,1,1, 2.956, 10323.626, 443.357, 52824.407 24/03/20,00:05:36,01,10,1, 11.9,1,1, 2.956, 10323.623, 443.387, 52824.389 24/03/20,00:05:36,02,10,1, 11.9,1,1, 2.956, 10323.617, 443.432, 52824.423 24/03/20,00:05:36,03,10,1, 11.9,1,1, 2.956, 10323.623, 443.402, 52824.423 24/03/20,00:05:36,04,10,1, 11.9,1,1, 2.956, 10323.606, 443.445, 52824.402 24/03/20,00:05:36,05,10,1, 11.9,1,1, 2.956, 10323.595, 443.487, 52824.454 24/03/20,00:05:36,06,10,1, 11.9,1,1, 2.956, 10323.588, 443.509, 52824.386 24/03/20,00:05:36,07,10,1, 11.9,1,1, 2.956, 10323.593, 443.505, 52824.423 24/03/20,00:05:36,08,10,1, 11.9,1,1, 2.956, 10323.582, 443.537, 52824.430 24/03/20,00:05:36,09,10,1, 11.9,1,1, 2.956, 10323.565, 443.588, 52824.468 24/03/20,00:05:36,10,10,1, 11.9,1,1, 2.956, 10323.565, 443.595, 52824.495 24/03/20,00:05:36,11,10,1, 11.9,1,1, 2.956, 10323.565, 443.590, 52824.452 24/03/20,00:05:36,12,10,1, 11.9,1,1, 2.956, 10323.556, 443.669, 52824.443 24/03/20,00:05:36,13,10,1, 11.9,1,1, 2.956, 10323.554, 443.656, 52824.468 24/03/20,00:05:36,14,10,1, 11.9,1,1, 2.956, 10323.532, 443.696, 52824.468 24/03/20,00:05:36,15,10,1, 11.9,1,1, 2.956, 10323.538, 443.732, 52824.511 24/03/20,00:05:36,16,10,1, 11.9,1,1, 2.956, 10323.524, 443.768, 52824.438 24/03/20,00:05:36,17,10,1, 11.9,1,1, 2.956, 10323.531, 443.787, 52824.495 24/03/20,00:05:36,18,10,1, 11.9,1,1, 2.956, 10323.507, 443.830, 52824.491 24/03/20,00:05:36,19,10,1, 11.9,1,1, 2.956, 10323.511, 443.833, 52824.512 24/03/20,00:05:37,00,10,1, 11.9,1,1, 2.959, 10323.509, 443.833, 52824.512 24/03/20,00:05:37,01,10,1, 11.9,1,1, 2.959, 10323.470, 443.877, 52824.512 24/03/20,00:05:37,02,10,1, 11.9,1,1, 2.959, 10323.504, 443.878, 52824.504 24/03/20,00:05:37,03,10,1, 11.9,1,1, 2.959, 10323.478, 443.931, 52824.511 24/03/20,00:05:37,04,10,1, 11.9,1,1, 2.959, 10323.463, 443.916, 52824.515 24/03/20,00:05:37,05,10,1, 11.9,1,1, 2.959, 10323.479, 443.976, 52824.517 24/03/20,00:05:37,06,10,1, 11.9,1,1, 2.959, 10323.444, 444.014, 52824.543 24/03/20,00:05:37,07,10,1, 11.9,1,1, 2.959, 10323.452, 444.034, 52824.568 24/03/20,00:05:37,08,10,1, 11.9,1,1, 2.959, 10323.455, 444.059, 52824.552 24/03/20,00:05:37,09,10,1, 11.9,1,1, 2.959, 10323.448, 444.066, 52824.582 24/03/20,00:05:37,10,10,1, 11.9,1,1, 2.959, 10323.417, 444.120, 52824.554 24/03/20,00:05:37,11,10,1, 11.9,1,1, 2.959, 10323.415, 444.135, 52824.572 24/03/20,00:05:37,12,10,1, 11.9,1,1, 2.959, 10323.405, 444.166, 52824.577 24/03/20,00:05:37,13,10,1, 11.9,1,1, 2.959, 10323.391, 444.178, 52824.561 24/03/20,00:05:37,14,10,1, 11.9,1,1, 2.959, 10323.387, 444.215, 52824.575 24/03/20,00:05:37,15,10,1, 11.9,1,1, 2.959, 10323.409, 444.230, 52824.574 24/03/20,00:05:37,16,10,1, 11.9,1,1, 2.959, 10323.400, 444.276, 52824.614 24/03/20,00:05:37,17,10,1, 11.9,1,1, 2.959, 10323.386, 444.268, 52824.577 24/03/20,00:05:37,18,10,1, 11.9,1,1, 2.959, 10323.363, 444.303, 52824.623 24/03/20,00:05:37,19,10,1, 11.9,1,1, 2.959, 10323.402, 444.334, 52824.771 24/03/20,00:05:38,00,10,1, 11.9,1,1, 2.956, 10323.400, 444.334, 52824.771 24/03/20,00:05:38,01,10,1, 11.9,1,1, 2.956, 10323.316, 444.389, 52824.680 24/03/20,00:05:38,02,10,1, 11.9,1,1, 2.956, 10323.326, 444.390, 52824.652 24/03/20,00:05:38,03,10,1, 11.9,1,1, 2.956, 10323.354, 444.416, 52824.649 24/03/20,00:05:38,04,10,1, 11.9,1,1, 2.956, 10323.341, 444.382, 52824.530 24/03/20,00:05:38,05,10,1, 11.9,1,1, 2.956, 10323.346, 444.444, 52824.666 24/03/20,00:05:38,06,10,1, 11.9,1,1, 2.956, 10323.348, 444.463, 52824.675 24/03/20,00:05:38,07,10,1, 11.9,1,1, 2.956, 10323.339, 444.473, 52824.648 24/03/20,00:05:38,08,10,1, 11.9,1,1, 2.956, 10323.294, 444.501, 52824.674 24/03/20,00:05:38,09,10,1, 11.9,1,1, 2.956, 10323.303, 444.555, 52824.645 24/03/20,00:05:38,10,10,1, 11.9,1,1, 2.956, 10323.281, 444.555, 52824.674 24/03/20,00:05:38,11,10,1, 11.9,1,1, 2.956, 10323.306, 444.603, 52824.653 24/03/20,00:05:38,12,10,1, 11.9,1,1, 2.956, 10323.281, 444.625, 52824.650 24/03/20,00:05:38,13,10,1, 11.9,1,1, 2.956, 10323.280, 444.661, 52824.677 24/03/20,00:05:38,14,10,1, 11.9,1,1, 2.956, 10323.292, 444.655, 52824.665 24/03/20,00:05:38,15,10,1, 11.9,1,1, 2.956, 10323.256, 444.695, 52824.712 24/03/20,00:05:38,16,10,1, 11.9,1,1, 2.956, 10323.255, 444.707, 52824.675 24/03/20,00:05:38,17,10,1, 11.9,1,1, 2.956, 10323.235, 444.717, 52824.671 24/03/20,00:05:38,18,10,1, 11.9,1,1, 2.956, 10323.257, 444.738, 52824.716 24/03/20,00:05:38,19,10,1, 11.9,1,1, 2.956, 10323.241, 444.746, 52824.680 24/03/20,00:05:39,00,10,1, 11.9,1,1, 2.958, 10323.234, 444.746, 52824.680 24/03/20,00:05:39,01,10,1, 11.9,1,1, 2.958, 10323.213, 444.797, 52824.749 24/03/20,00:05:39,02,10,1, 11.9,1,1, 2.958, 10323.165, 444.810, 52824.746 24/03/20,00:05:39,03,10,1, 11.9,1,1, 2.958, 10323.188, 444.828, 52824.778 24/03/20,00:05:39,04,10,1, 11.9,1,1, 2.958, 10323.177, 444.849, 52824.715 24/03/20,00:05:39,05,10,1, 11.9,1,1, 2.958, 10323.162, 444.902, 52824.754 24/03/20,00:05:39,06,10,1, 11.9,1,1, 2.958, 10323.139, 444.918, 52824.717 24/03/20,00:05:39,07,10,1, 11.9,1,1, 2.958, 10323.143, 444.912, 52824.732 24/03/20,00:05:39,08,10,1, 11.9,1,1, 2.958, 10323.113, 444.961, 52824.757 24/03/20,00:05:39,09,10,1, 11.9,1,1, 2.958, 10323.104, 444.991, 52824.716 24/03/20,00:05:39,10,10,1, 11.9,1,1, 2.958, 10323.093, 444.985, 52824.763 24/03/20,00:05:39,11,10,1, 11.9,1,1, 2.958, 10323.095, 445.021, 52824.723 24/03/20,00:05:39,12,10,1, 11.9,1,1, 2.958, 10323.093, 445.037, 52824.767 24/03/20,00:05:39,13,10,1, 11.9,1,1, 2.958, 10323.063, 445.048, 52824.738 24/03/20,00:05:39,14,10,1, 11.9,1,1, 2.958, 10323.047, 445.092, 52824.780 24/03/20,00:05:39,15,10,1, 11.9,1,1, 2.958, 10323.061, 445.090, 52824.796 24/03/20,00:05:39,16,10,1, 11.9,1,1, 2.958, 10323.029, 445.118, 52824.746 24/03/20,00:05:39,17,10,1, 11.9,1,1, 2.958, 10323.050, 445.123, 52824.783 24/03/20,00:05:39,18,10,1, 11.9,1,1, 2.958, 10323.041, 445.158, 52824.788 24/03/20,00:05:39,19,10,1, 11.9,1,1, 2.958, 10322.987, 445.153, 52824.786 24/03/20,00:05:40,00,10,1, 12.0,1,1, 2.956, 10322.983, 445.153, 52824.786 24/03/20,00:05:40,01,10,1, 12.0,1,1, 2.956, 10322.995, 445.202, 52824.775 24/03/20,00:05:40,02,10,1, 12.0,1,1, 2.956, 10322.986, 445.210, 52824.811 24/03/20,00:05:40,03,10,1, 12.0,1,1, 2.956, 10322.984, 445.222, 52824.772 24/03/20,00:05:40,04,10,1, 12.0,1,1, 2.956, 10322.967, 445.242, 52824.798 24/03/20,00:05:40,05,10,1, 12.0,1,1, 2.956, 10322.953, 445.252, 52824.768 24/03/20,00:05:40,06,10,1, 12.0,1,1, 2.956, 10322.921, 445.266, 52824.807 24/03/20,00:05:40,07,10,1, 12.0,1,1, 2.956, 10322.935, 445.305, 52824.807 24/03/20,00:05:40,08,10,1, 12.0,1,1, 2.956, 10322.919, 445.323, 52824.832 24/03/20,00:05:40,09,10,1, 12.0,1,1, 2.956, 10322.929, 445.336, 52824.849 24/03/20,00:05:40,10,10,1, 12.0,1,1, 2.956, 10322.917, 445.352, 52824.831 24/03/20,00:05:40,11,10,1, 12.0,1,1, 2.956, 10322.904, 445.383, 52824.846 24/03/20,00:05:40,12,10,1, 12.0,1,1, 2.956, 10322.889, 445.382, 52824.841 24/03/20,00:05:40,13,10,1, 12.0,1,1, 2.956, 10322.870, 445.392, 52824.846 24/03/20,00:05:40,14,10,1, 12.0,1,1, 2.956, 10322.885, 445.412, 52824.846 24/03/20,00:05:40,15,10,1, 12.0,1,1, 2.956, 10322.873, 445.416, 52824.836 24/03/20,00:05:40,16,10,1, 12.0,1,1, 2.956, 10322.859, 445.431, 52824.826 24/03/20,00:05:40,17,10,1, 12.0,1,1, 2.956, 10322.867, 445.437, 52824.838 24/03/20,00:05:40,18,10,1, 12.0,1,1, 2.956, 10322.840, 445.465, 52824.867 24/03/20,00:05:40,19,10,1, 12.0,1,1, 2.956, 10322.848, 445.488, 52824.853 24/03/20,00:05:41,00,10,1, 11.9,1,1, 2.958, 10322.841, 445.488, 52824.853 24/03/20,00:05:41,01,10,1, 11.9,1,1, 2.958, 10322.804, 445.500, 52824.848 24/03/20,00:05:41,02,10,1, 11.9,1,1, 2.958, 10322.839, 445.514, 52824.832 24/03/20,00:05:41,03,10,1, 11.9,1,1, 2.958, 10322.793, 445.562, 52824.860 24/03/20,00:05:41,04,10,1, 11.9,1,1, 2.958, 10322.805, 445.538, 52824.856 24/03/20,00:05:41,05,10,1, 11.9,1,1, 2.958, 10322.784, 445.574, 52824.862 24/03/20,00:05:41,06,10,1, 11.9,1,1, 2.958, 10322.801, 445.572, 52824.887 24/03/20,00:05:41,07,10,1, 11.9,1,1, 2.958, 10322.766, 445.580, 52824.866 24/03/20,00:05:41,08,10,1, 11.9,1,1, 2.958, 10322.777, 445.604, 52824.878 24/03/20,00:05:41,09,10,1, 11.9,1,1, 2.958, 10322.782, 445.604, 52824.845 24/03/20,00:05:41,10,10,1, 11.9,1,1, 2.958, 10322.763, 445.617, 52824.898 24/03/20,00:05:41,11,10,1, 11.9,1,1, 2.958, 10322.737, 445.628, 52824.863 24/03/20,00:05:41,12,10,1, 11.9,1,1, 2.958, 10322.756, 445.650, 52824.827 24/03/20,00:05:41,13,10,1, 11.9,1,1, 2.958, 10322.743, 445.643, 52824.854 24/03/20,00:05:41,14,10,1, 11.9,1,1, 2.958, 10322.726, 445.657, 52824.832 24/03/20,00:05:41,15,10,1, 11.9,1,1, 2.958, 10322.699, 445.701, 52825.118 24/03/20,00:05:41,16,10,1, 11.9,1,1, 2.958, 10322.761, 445.657, 52824.813 24/03/20,00:05:41,17,10,1, 11.9,1,1, 2.958, 10322.731, 445.664, 52824.815 24/03/20,00:05:41,18,10,1, 11.9,1,1, 2.958, 10322.745, 445.696, 52824.819 24/03/20,00:05:41,19,10,1, 11.9,1,1, 2.958, 10322.706, 445.697, 52824.815 24/03/20,00:05:42,00,10,1, 11.9,1,1, 2.958, 10322.700, 445.697, 52824.815 24/03/20,00:05:42,01,10,1, 11.9,1,1, 2.958, 10322.733, 445.698, 52824.831 24/03/20,00:05:42,02,10,1, 11.9,1,1, 2.958, 10322.718, 445.741, 52824.827 24/03/20,00:05:42,03,10,1, 11.9,1,1, 2.958, 10322.722, 445.723, 52824.835 24/03/20,00:05:42,04,10,1, 11.9,1,1, 2.958, 10322.700, 445.731, 52824.839 24/03/20,00:05:42,05,10,1, 11.9,1,1, 2.958, 10322.712, 445.728, 52824.843 24/03/20,00:05:42,06,10,1, 11.9,1,1, 2.958, 10322.694, 445.750, 52824.793 24/03/20,00:05:42,07,10,1, 11.9,1,1, 2.958, 10322.681, 445.744, 52824.824 24/03/20,00:05:42,08,10,1, 11.9,1,1, 2.958, 10322.696, 445.726, 52824.817 24/03/20,00:05:42,09,10,1, 11.9,1,1, 2.958, 10322.695, 445.747, 52824.834 24/03/20,00:05:42,10,10,1, 11.9,1,1, 2.958, 10322.692, 445.735, 52824.834 24/03/20,00:05:42,11,10,1, 11.9,1,1, 2.958, 10322.697, 445.750, 52824.836 24/03/20,00:05:42,12,10,1, 11.9,1,1, 2.958, 10322.692, 445.737, 52824.810 24/03/20,00:05:42,13,10,1, 11.9,1,1, 2.958, 10322.708, 445.752, 52824.799 24/03/20,00:05:42,14,10,1, 11.9,1,1, 2.958, 10322.683, 445.752, 52824.812 24/03/20,00:05:42,15,10,1, 11.9,1,1, 2.958, 10322.683, 445.759, 52824.830 24/03/20,00:05:42,16,10,1, 11.9,1,1, 2.958, 10322.681, 445.769, 52824.811 24/03/20,00:05:42,17,10,1, 11.9,1,1, 2.958, 10322.688, 445.749, 52824.817 24/03/20,00:05:42,18,10,1, 11.9,1,1, 2.958, 10322.675, 445.765, 52824.791 24/03/20,00:05:42,19,10,1, 11.9,1,1, 2.958, 10322.660, 445.749, 52824.819 24/03/20,00:05:43,00,10,1, 11.9,1,1, 2.954, 10322.658, 445.749, 52824.819 24/03/20,00:05:43,01,10,1, 11.9,1,1, 2.954, 10322.673, 445.775, 52824.755 24/03/20,00:05:43,02,10,1, 11.9,1,1, 2.954, 10322.683, 445.755, 52824.746 24/03/20,00:05:43,03,10,1, 11.9,1,1, 2.954, 10322.646, 445.772, 52824.720 24/03/20,00:05:43,04,10,1, 11.9,1,1, 2.954, 10322.683, 445.745, 52824.774 24/03/20,00:05:43,05,10,1, 11.9,1,1, 2.954, 10322.682, 445.758, 52824.749 24/03/20,00:05:43,06,10,1, 11.9,1,1, 2.954, 10322.657, 445.739, 52824.765 24/03/20,00:05:43,07,10,1, 11.9,1,1, 2.954, 10322.673, 445.737, 52824.770 24/03/20,00:05:43,08,10,1, 11.9,1,1, 2.954, 10322.673, 445.760, 52824.718 24/03/20,00:05:43,09,10,1, 11.9,1,1, 2.954, 10322.700, 445.721, 52824.466 24/03/20,00:05:43,10,10,1, 11.9,1,1, 2.954, 10322.660, 445.750, 52824.693 24/03/20,00:05:43,11,10,1, 11.9,1,1, 2.954, 10322.680, 445.751, 52824.730 24/03/20,00:05:43,12,10,1, 11.9,1,1, 2.954, 10322.675, 445.756, 52824.676 24/03/20,00:05:43,13,10,1, 11.9,1,1, 2.954, 10322.669, 445.721, 52824.688 24/03/20,00:05:43,14,10,1, 11.9,1,1, 2.954, 10322.692, 445.718, 52824.704 24/03/20,00:05:43,15,10,1, 11.9,1,1, 2.954, 10322.677, 445.743, 52824.683 24/03/20,00:05:43,16,10,1, 11.9,1,1, 2.954, 10322.683, 445.747, 52824.727 24/03/20,00:05:43,17,10,1, 11.9,1,1, 2.954, 10322.677, 445.722, 52824.657 24/03/20,00:05:43,18,10,1, 11.9,1,1, 2.954, 10322.668, 445.735, 52824.681 24/03/20,00:05:43,19,10,1, 11.9,1,1, 2.954, 10322.673, 445.731, 52824.625 24/03/20,00:05:44,00,10,1, 11.9,1,1, 2.954, 10322.666, 445.731, 52824.625 24/03/20,00:05:44,01,10,1, 11.9,1,1, 2.954, 10322.652, 445.723, 52824.624 24/03/20,00:05:44,02,10,1, 11.9,1,1, 2.954, 10322.661, 445.702, 52824.654 24/03/20,00:05:44,03,10,1, 11.9,1,1, 2.954, 10322.690, 445.707, 52824.635 24/03/20,00:05:44,04,10,1, 11.9,1,1, 2.954, 10322.678, 445.719, 52824.635 24/03/20,00:05:44,05,10,1, 11.9,1,1, 2.954, 10322.657, 445.709, 52824.663 24/03/20,00:05:44,06,10,1, 11.9,1,1, 2.954, 10322.667, 445.699, 52824.597 24/03/20,00:05:44,07,10,1, 11.9,1,1, 2.954, 10322.643, 445.687, 52824.635 24/03/20,00:05:44,08,10,1, 11.9,1,1, 2.954, 10322.665, 445.686, 52824.617 24/03/20,00:05:44,09,10,1, 11.9,1,1, 2.954, 10322.648, 445.667, 52824.625 24/03/20,00:05:44,10,10,1, 11.9,1,1, 2.954, 10322.672, 445.695, 52824.632 24/03/20,00:05:44,11,10,1, 11.9,1,1, 2.954, 10322.654, 445.704, 52824.585 24/03/20,00:05:44,12,10,1, 11.9,1,1, 2.954, 10322.654, 445.696, 52824.592 24/03/20,00:05:44,13,10,1, 11.9,1,1, 2.954, 10322.665, 445.698, 52824.576 24/03/20,00:05:44,14,10,1, 11.9,1,1, 2.954, 10322.646, 445.721, 52824.589 24/03/20,00:05:44,15,10,1, 11.9,1,1, 2.954, 10322.643, 445.725, 52824.587 24/03/20,00:05:44,16,10,1, 11.9,1,1, 2.954, 10322.614, 445.713, 52824.567 24/03/20,00:05:44,17,10,1, 11.9,1,1, 2.954, 10322.593, 445.717, 52824.594 24/03/20,00:05:44,18,10,1, 11.9,1,1, 2.954, 10322.635, 445.704, 52824.560 24/03/20,00:05:44,19,10,1, 11.9,1,1, 2.954, 10322.619, 445.735, 52824.576 24/03/20,00:05:45,00,10,1, 11.9,1,1, 2.955, 10322.616, 445.735, 52824.576 24/03/20,00:05:45,01,10,1, 11.9,1,1, 2.955, 10322.601, 445.716, 52824.565 24/03/20,00:05:45,02,10,1, 11.9,1,1, 2.955, 10322.590, 445.729, 52824.569 24/03/20,00:05:45,03,10,1, 11.9,1,1, 2.955, 10322.596, 445.751, 52824.534 24/03/20,00:05:45,04,10,1, 11.9,1,1, 2.955, 10322.597, 445.752, 52824.599 24/03/20,00:05:45,05,10,1, 11.9,1,1, 2.955, 10322.587, 445.758, 52824.516 24/03/20,00:05:45,06,10,1, 11.9,1,1, 2.955, 10322.586, 445.797, 52824.562 24/03/20,00:05:45,07,10,1, 11.9,1,1, 2.955, 10322.564, 445.789, 52824.558 24/03/20,00:05:45,08,10,1, 11.9,1,1, 2.955, 10322.567, 445.772, 52824.561 24/03/20,00:05:45,09,10,1, 11.9,1,1, 2.955, 10322.562, 445.801, 52824.572 24/03/20,00:05:45,10,10,1, 11.9,1,1, 2.955, 10322.564, 445.781, 52824.541 24/03/20,00:05:45,11,10,1, 11.9,1,1, 2.955, 10322.561, 445.786, 52824.588 24/03/20,00:05:45,12,10,1, 11.9,1,1, 2.955, 10322.551, 445.810, 52824.556 24/03/20,00:05:45,13,10,1, 11.9,1,1, 2.955, 10322.536, 445.831, 52824.566 24/03/20,00:05:45,14,10,1, 11.9,1,1, 2.955, 10322.544, 445.822, 52824.556 24/03/20,00:05:45,15,10,1, 11.9,1,1, 2.955, 10322.520, 445.838, 52824.574 24/03/20,00:05:45,16,10,1, 11.9,1,1, 2.955, 10322.534, 445.829, 52824.602 24/03/20,00:05:45,17,10,1, 11.9,1,1, 2.955, 10322.526, 445.842, 52824.554 24/03/20,00:05:45,18,10,1, 11.9,1,1, 2.955, 10322.510, 445.840, 52824.550 24/03/20,00:05:45,19,10,1, 11.9,1,1, 2.955, 10322.494, 445.835, 52824.548 24/03/20,00:05:46,00,10,1, 11.9,1,1, 2.957, 10322.491, 445.835, 52824.548 24/03/20,00:05:46,01,10,1, 11.9,1,1, 2.957, 10322.518, 445.877, 52824.574 24/03/20,00:05:46,02,10,1, 11.9,1,1, 2.957, 10322.470, 445.882, 52824.521 24/03/20,00:05:46,03,10,1, 11.9,1,1, 2.957, 10322.503, 445.862, 52824.580 24/03/20,00:05:46,04,10,1, 11.9,1,1, 2.957, 10322.483, 445.876, 52824.514 24/03/20,00:05:46,05,10,1, 11.9,1,1, 2.957, 10322.488, 445.885, 52824.570 24/03/20,00:05:46,06,10,1, 11.9,1,1, 2.957, 10322.468, 445.898, 52824.547 24/03/20,00:05:46,07,10,1, 11.9,1,1, 2.957, 10322.462, 445.892, 52824.547 24/03/20,00:05:46,08,10,1, 11.9,1,1, 2.957, 10322.478, 445.895, 52824.565 24/03/20,00:05:46,09,10,1, 11.9,1,1, 2.957, 10322.451, 445.907, 52824.538 24/03/20,00:05:46,10,10,1, 11.9,1,1, 2.957, 10322.422, 445.920, 52824.550 24/03/20,00:05:46,11,10,1, 11.9,1,1, 2.957, 10322.432, 445.934, 52824.518 24/03/20,00:05:46,12,10,1, 11.9,1,1, 2.957, 10322.436, 445.943, 52824.565 24/03/20,00:05:46,13,10,1, 11.9,1,1, 2.957, 10322.434, 445.951, 52824.622 24/03/20,00:05:46,14,10,1, 11.9,1,1, 2.957, 10322.410, 445.961, 52824.525 24/03/20,00:05:46,15,10,1, 11.9,1,1, 2.957, 10322.388, 445.984, 52824.540 24/03/20,00:05:46,16,10,1, 11.9,1,1, 2.957, 10322.401, 446.001, 52824.549 24/03/20,00:05:46,17,10,1, 11.9,1,1, 2.957, 10322.375, 445.981, 52824.566 24/03/20,00:05:46,18,10,1, 11.9,1,1, 2.957, 10322.393, 445.986, 52824.531 24/03/20,00:05:46,19,10,1, 11.9,1,1, 2.957, 10322.334, 446.016, 52824.534 24/03/20,00:05:47,00,10,1, 11.9,1,1, 2.955, 10322.332, 446.016, 52824.534 24/03/20,00:05:47,01,10,1, 11.9,1,1, 2.955, 10322.330, 446.022, 52824.521 24/03/20,00:05:47,02,10,1, 11.9,1,1, 2.955, 10322.332, 446.048, 52824.534 24/03/20,00:05:47,03,10,1, 11.9,1,1, 2.955, 10322.317, 446.026, 52824.582 24/03/20,00:05:47,04,10,1, 11.9,1,1, 2.955, 10322.290, 446.051, 52824.571 24/03/20,00:05:47,05,10,1, 11.9,1,1, 2.955, 10322.310, 446.038, 52824.516 24/03/20,00:05:47,06,10,1, 11.9,1,1, 2.955, 10322.296, 446.070, 52824.533 24/03/20,00:05:47,07,10,1, 11.9,1,1, 2.955, 10322.283, 446.071, 52824.562 24/03/20,00:05:47,08,10,1, 11.9,1,1, 2.955, 10322.261, 446.098, 52824.559 24/03/20,00:05:47,09,10,1, 11.9,1,1, 2.955, 10322.255, 446.119, 52824.562 24/03/20,00:05:47,10,10,1, 11.9,1,1, 2.955, 10322.239, 446.108, 52824.541 24/03/20,00:05:47,11,10,1, 11.9,1,1, 2.955, 10322.241, 446.126, 52824.583 24/03/20,00:05:47,12,10,1, 11.9,1,1, 2.955, 10322.221, 446.131, 52824.576 24/03/20,00:05:47,13,10,1, 11.9,1,1, 2.955, 10322.200, 446.175, 52824.548 24/03/20,00:05:47,14,10,1, 11.9,1,1, 2.955, 10322.191, 446.163, 52824.594 24/03/20,00:05:47,15,10,1, 11.9,1,1, 2.955, 10322.174, 446.174, 52824.533 24/03/20,00:05:47,16,10,1, 11.9,1,1, 2.955, 10322.152, 446.202, 52824.592 24/03/20,00:05:47,17,10,1, 11.9,1,1, 2.955, 10322.140, 446.196, 52824.547 24/03/20,00:05:47,18,10,1, 11.9,1,1, 2.955, 10322.101, 446.199, 52824.567 24/03/20,00:05:47,19,10,1, 11.9,1,1, 2.955, 10322.096, 446.228, 52824.576 24/03/20,00:05:48,00,10,1, 11.9,1,1, 2.956, 10322.090, 446.228, 52824.576 24/03/20,00:05:48,01,10,1, 11.9,1,1, 2.956, 10322.071, 446.248, 52824.634 24/03/20,00:05:48,02,10,1, 11.9,1,1, 2.956, 10322.059, 446.258, 52824.573 24/03/20,00:05:48,03,10,1, 11.9,1,1, 2.956, 10322.019, 446.263, 52824.593 24/03/20,00:05:48,04,10,1, 11.9,1,1, 2.956, 10322.017, 446.282, 52824.599 24/03/20,00:05:48,05,10,1, 11.9,1,1, 2.956, 10321.972, 446.293, 52824.567 24/03/20,00:05:48,06,10,1, 11.9,1,1, 2.956, 10321.963, 446.289, 52824.624 24/03/20,00:05:48,07,10,1, 11.9,1,1, 2.956, 10321.959, 446.294, 52824.578 24/03/20,00:05:48,08,10,1, 11.9,1,1, 2.956, 10321.929, 446.338, 52824.598 24/03/20,00:05:48,09,10,1, 11.9,1,1, 2.956, 10321.928, 446.335, 52824.573 24/03/20,00:05:48,10,10,1, 11.9,1,1, 2.956, 10321.905, 446.350, 52824.609 24/03/20,00:05:48,11,10,1, 11.9,1,1, 2.956, 10321.895, 446.361, 52824.631 24/03/20,00:05:48,12,10,1, 11.9,1,1, 2.956, 10321.864, 446.367, 52824.561 24/03/20,00:05:48,13,10,1, 11.9,1,1, 2.956, 10321.847, 446.391, 52824.615 24/03/20,00:05:48,14,10,1, 11.9,1,1, 2.956, 10321.815, 446.381, 52824.595 24/03/20,00:05:48,15,10,1, 11.9,1,1, 2.956, 10321.808, 446.402, 52824.616 24/03/20,00:05:48,16,10,1, 11.9,1,1, 2.956, 10321.789, 446.410, 52824.586 24/03/20,00:05:48,17,10,1, 11.9,1,1, 2.956, 10321.759, 446.408, 52824.587 24/03/20,00:05:48,18,10,1, 11.9,1,1, 2.956, 10321.763, 446.433, 52824.573 24/03/20,00:05:48,19,10,1, 11.9,1,1, 2.956, 10321.709, 446.415, 52824.534 24/03/20,00:05:49,00,10,1, 11.9,1,1, 2.955, 10321.707, 446.415, 52824.534 24/03/20,00:05:49,01,10,1, 11.9,1,1, 2.955, 10321.659, 446.453, 52824.606 24/03/20,00:05:49,02,10,1, 11.9,1,1, 2.955, 10321.625, 446.484, 52824.595 24/03/20,00:05:49,03,10,1, 11.9,1,1, 2.955, 10321.641, 446.468, 52824.610 24/03/20,00:05:49,04,10,1, 11.9,1,1, 2.955, 10321.626, 446.491, 52824.639 24/03/20,00:05:49,05,10,1, 11.9,1,1, 2.955, 10321.592, 446.505, 52824.620 24/03/20,00:05:49,06,10,1, 11.9,1,1, 2.955, 10321.582, 446.530, 52824.600 24/03/20,00:05:49,07,10,1, 11.9,1,1, 2.955, 10321.549, 446.528, 52824.612 24/03/20,00:05:49,08,10,1, 11.9,1,1, 2.955, 10321.563, 446.548, 52824.610 24/03/20,00:05:49,09,10,1, 11.9,1,1, 2.955, 10321.485, 446.543, 52824.588 24/03/20,00:05:49,10,10,1, 11.9,1,1, 2.955, 10321.475, 446.566, 52824.617 24/03/20,00:05:49,11,10,1, 11.9,1,1, 2.955, 10321.471, 446.561, 52824.587 24/03/20,00:05:49,12,10,1, 11.9,1,1, 2.955, 10321.456, 446.555, 52824.632 24/03/20,00:05:49,13,10,1, 11.9,1,1, 2.955, 10321.429, 446.580, 52824.584 24/03/20,00:05:49,14,10,1, 11.9,1,1, 2.955, 10321.439, 446.571, 52824.632 24/03/20,00:05:49,15,10,1, 11.9,1,1, 2.955, 10321.405, 446.600, 52824.690 24/03/20,00:05:49,16,10,1, 11.9,1,1, 2.955, 10321.344, 446.618, 52824.602 24/03/20,00:05:49,17,10,1, 11.9,1,1, 2.955, 10321.349, 446.621, 52824.650 24/03/20,00:05:49,18,10,1, 11.9,1,1, 2.955, 10321.324, 446.634, 52824.621 24/03/20,00:05:49,19,10,1, 11.9,1,1, 2.955, 10321.301, 446.632, 52824.662 24/03/20,00:05:50,00,10,1, 11.9,1,1, 2.956, 10321.298, 446.632, 52824.662 24/03/20,00:05:50,01,10,1, 11.9,1,1, 2.956, 10321.272, 446.664, 52824.654 24/03/20,00:05:50,02,10,1, 11.9,1,1, 2.956, 10321.239, 446.664, 52824.643 24/03/20,00:05:50,03,10,1, 11.9,1,1, 2.956, 10321.236, 446.658, 52824.618 24/03/20,00:05:50,04,10,1, 11.9,1,1, 2.956, 10321.206, 446.712, 52824.635 24/03/20,00:05:50,05,10,1, 11.9,1,1, 2.956, 10321.157, 446.719, 52824.594 24/03/20,00:05:50,06,10,1, 11.9,1,1, 2.956, 10321.150, 446.720, 52824.617 24/03/20,00:05:50,07,10,1, 11.9,1,1, 2.956, 10321.145, 446.711, 52824.623 24/03/20,00:05:50,08,10,1, 11.9,1,1, 2.956, 10321.139, 446.711, 52824.608 24/03/20,00:05:50,09,10,1, 11.9,1,1, 2.956, 10321.123, 446.735, 52824.664 24/03/20,00:05:50,10,10,1, 11.9,1,1, 2.956, 10321.083, 446.725, 52824.624 24/03/20,00:05:50,11,10,1, 11.9,1,1, 2.956, 10321.076, 446.745, 52824.675 24/03/20,00:05:50,12,10,1, 11.9,1,1, 2.956, 10321.060, 446.728, 52824.657 24/03/20,00:05:50,13,10,1, 11.9,1,1, 2.956, 10321.052, 446.746, 52824.643 24/03/20,00:05:50,14,10,1, 11.9,1,1, 2.956, 10321.023, 446.758, 52824.642 24/03/20,00:05:50,15,10,1, 11.9,1,1, 2.956, 10320.999, 446.786, 52824.627 24/03/20,00:05:50,16,10,1, 11.9,1,1, 2.956, 10321.011, 446.768, 52824.675 24/03/20,00:05:50,17,10,1, 11.9,1,1, 2.956, 10320.986, 446.771, 52824.621 24/03/20,00:05:50,18,10,1, 11.9,1,1, 2.956, 10320.970, 446.783, 52824.666 24/03/20,00:05:50,19,10,1, 11.9,1,1, 2.956, 10320.924, 446.794, 52824.630 24/03/20,00:05:51,00,10,1, 11.9,1,1, 2.954, 10320.922, 446.794, 52824.630 24/03/20,00:05:51,01,10,1, 11.9,1,1, 2.954, 10320.913, 446.791, 52824.672 24/03/20,00:05:51,02,10,1, 11.9,1,1, 2.954, 10320.868, 446.793, 52824.653 24/03/20,00:05:51,03,10,1, 11.9,1,1, 2.954, 10320.862, 446.779, 52824.708 24/03/20,00:05:51,04,10,1, 11.9,1,1, 2.954, 10320.848, 446.795, 52824.644 24/03/20,00:05:51,05,10,1, 11.9,1,1, 2.954, 10320.812, 446.814, 52824.667 24/03/20,00:05:51,06,10,1, 11.9,1,1, 2.954, 10320.815, 446.826, 52824.680 24/03/20,00:05:51,07,10,1, 11.9,1,1, 2.954, 10320.783, 446.820, 52824.708 24/03/20,00:05:51,08,10,1, 11.9,1,1, 2.954, 10320.795, 446.813, 52824.717 24/03/20,00:05:51,09,10,1, 11.9,1,1, 2.954, 10320.797, 446.840, 52824.669 24/03/20,00:05:51,10,10,1, 11.9,1,1, 2.954, 10320.742, 446.849, 52824.715 24/03/20,00:05:51,11,10,1, 11.9,1,1, 2.954, 10320.745, 446.864, 52824.690 24/03/20,00:05:51,12,10,1, 11.9,1,1, 2.954, 10320.735, 446.858, 52824.694 24/03/20,00:05:51,13,10,1, 11.9,1,1, 2.954, 10320.719, 446.823, 52824.516 24/03/20,00:05:51,14,10,1, 11.9,1,1, 2.954, 10320.718, 446.838, 52824.699 24/03/20,00:05:51,15,10,1, 11.9,1,1, 2.954, 10320.709, 446.834, 52824.491 24/03/20,00:05:51,16,10,1, 11.9,1,1, 2.954, 10320.701, 446.840, 52824.701 24/03/20,00:05:51,17,10,1, 11.9,1,1, 2.954, 10320.675, 446.866, 52824.664 24/03/20,00:05:51,18,10,1, 11.9,1,1, 2.954, 10320.677, 446.842, 52824.682 24/03/20,00:05:51,19,10,1, 11.9,1,1, 2.954, 10320.621, 446.876, 52824.661 24/03/20,00:05:52,00,10,1, 11.9,1,1, 2.958, 10320.613, 446.876, 52824.661 24/03/20,00:05:52,01,10,1, 11.9,1,1, 2.958, 10320.633, 446.867, 52824.673 24/03/20,00:05:52,02,10,1, 11.9,1,1, 2.958, 10320.633, 446.886, 52824.706 24/03/20,00:05:52,03,10,1, 11.9,1,1, 2.958, 10320.631, 446.874, 52824.687 24/03/20,00:05:52,04,10,1, 11.9,1,1, 2.958, 10320.590, 446.866, 52824.689 24/03/20,00:05:52,05,10,1, 11.9,1,1, 2.958, 10320.577, 446.864, 52824.697 24/03/20,00:05:52,06,10,1, 11.9,1,1, 2.958, 10320.583, 446.867, 52824.670 24/03/20,00:05:52,07,10,1, 11.9,1,1, 2.958, 10320.569, 446.875, 52824.693 24/03/20,00:05:52,08,10,1, 11.9,1,1, 2.958, 10320.548, 446.891, 52824.681 24/03/20,00:05:52,09,10,1, 11.9,1,1, 2.958, 10320.563, 446.871, 52824.698 24/03/20,00:05:52,10,10,1, 11.9,1,1, 2.958, 10320.529, 446.883, 52824.710 24/03/20,00:05:52,11,10,1, 11.9,1,1, 2.958, 10320.541, 446.894, 52824.692 24/03/20,00:05:52,12,10,1, 11.9,1,1, 2.958, 10320.542, 446.883, 52824.735 24/03/20,00:05:52,13,10,1, 11.9,1,1, 2.958, 10320.534, 446.891, 52824.715 24/03/20,00:05:52,14,10,1, 11.9,1,1, 2.958, 10320.497, 446.866, 52824.751 24/03/20,00:05:52,15,10,1, 11.9,1,1, 2.958, 10320.519, 446.879, 52824.705 24/03/20,00:05:52,16,10,1, 11.9,1,1, 2.958, 10320.512, 446.878, 52824.684 24/03/20,00:05:52,17,10,1, 11.9,1,1, 2.958, 10320.503, 446.893, 52824.715 24/03/20,00:05:52,18,10,1, 11.9,1,1, 2.958, 10320.521, 446.883, 52824.733 24/03/20,00:05:52,19,10,1, 11.9,1,1, 2.958, 10320.488, 446.866, 52824.739 24/03/20,00:05:53,00,10,1, 11.9,1,1, 2.954, 10320.480, 446.866, 52824.739 24/03/20,00:05:53,01,10,1, 11.9,1,1, 2.954, 10320.468, 446.871, 52824.707 24/03/20,00:05:53,02,10,1, 11.9,1,1, 2.954, 10320.457, 446.849, 52824.712 24/03/20,00:05:53,03,10,1, 11.9,1,1, 2.954, 10320.466, 446.858, 52824.669 24/03/20,00:05:53,04,10,1, 11.9,1,1, 2.954, 10320.468, 446.850, 52824.705 24/03/20,00:05:53,05,10,1, 11.9,1,1, 2.954, 10320.449, 446.839, 52824.707 24/03/20,00:05:53,06,10,1, 11.9,1,1, 2.954, 10320.440, 446.843, 52824.716 24/03/20,00:05:53,07,10,1, 11.9,1,1, 2.954, 10320.441, 446.839, 52824.735 24/03/20,00:05:53,08,10,1, 11.9,1,1, 2.954, 10320.432, 446.831, 52824.701 24/03/20,00:05:53,09,10,1, 11.9,1,1, 2.954, 10320.424, 446.822, 52824.749 24/03/20,00:05:53,10,10,1, 11.9,1,1, 2.954, 10320.390, 446.824, 52824.666 24/03/20,00:05:53,11,10,1, 11.9,1,1, 2.954, 10320.417, 446.819, 52824.738 24/03/20,00:05:53,12,10,1, 11.9,1,1, 2.954, 10320.403, 446.831, 52824.731 24/03/20,00:05:53,13,10,1, 11.9,1,1, 2.954, 10320.409, 446.810, 52824.715 24/03/20,00:05:53,14,10,1, 11.9,1,1, 2.954, 10320.377, 446.808, 52824.761 24/03/20,00:05:53,15,10,1, 11.9,1,1, 2.954, 10320.382, 446.800, 52824.737 24/03/20,00:05:53,16,10,1, 11.9,1,1, 2.954, 10320.372, 446.805, 52824.765 24/03/20,00:05:53,17,10,1, 11.9,1,1, 2.954, 10320.368, 446.800, 52824.753 24/03/20,00:05:53,18,10,1, 11.9,1,1, 2.954, 10320.383, 446.786, 52824.754 24/03/20,00:05:53,19,10,1, 11.9,1,1, 2.954, 10320.369, 446.759, 52824.730 24/03/20,00:05:54,00,10,1, 11.9,1,1, 2.958, 10320.363, 446.759, 52824.730 24/03/20,00:05:54,01,10,1, 11.9,1,1, 2.958, 10320.360, 446.769, 52824.768 24/03/20,00:05:54,02,10,1, 11.9,1,1, 2.958, 10320.328, 446.754, 52824.728 24/03/20,00:05:54,03,10,1, 11.9,1,1, 2.958, 10320.320, 446.767, 52824.775 24/03/20,00:05:54,04,10,1, 11.9,1,1, 2.958, 10320.297, 446.751, 52824.740 24/03/20,00:05:54,05,10,1, 11.9,1,1, 2.958, 10320.304, 446.749, 52824.751 24/03/20,00:05:54,06,10,1, 11.9,1,1, 2.958, 10320.317, 446.759, 52824.787 24/03/20,00:05:54,07,10,1, 11.9,1,1, 2.958, 10320.287, 446.755, 52824.745 24/03/20,00:05:54,08,10,1, 11.9,1,1, 2.958, 10320.281, 446.754, 52824.771 24/03/20,00:05:54,09,10,1, 11.9,1,1, 2.958, 10320.272, 446.757, 52824.738 24/03/20,00:05:54,10,10,1, 11.9,1,1, 2.958, 10320.255, 446.752, 52824.729 24/03/20,00:05:54,11,10,1, 11.9,1,1, 2.958, 10320.243, 446.761, 52824.769 24/03/20,00:05:54,12,10,1, 11.9,1,1, 2.958, 10320.240, 446.753, 52824.751 24/03/20,00:05:54,13,10,1, 11.9,1,1, 2.958, 10320.228, 446.747, 52824.648 24/03/20,00:05:54,14,10,1, 11.9,1,1, 2.958, 10320.195, 446.738, 52824.815 24/03/20,00:05:54,15,10,1, 11.9,1,1, 2.958, 10320.199, 446.744, 52824.861 24/03/20,00:05:54,16,10,1, 11.9,1,1, 2.958, 10320.203, 446.715, 52824.827 24/03/20,00:05:54,17,10,1, 11.9,1,1, 2.958, 10320.166, 446.730, 52824.801 24/03/20,00:05:54,18,10,1, 11.9,1,1, 2.958, 10320.141, 446.725, 52824.775 24/03/20,00:05:54,19,10,1, 11.9,1,1, 2.958, 10320.156, 446.736, 52824.831 24/03/20,00:05:55,00,10,1, 11.9,1,1, 2.958, 10320.154, 446.736, 52824.831 24/03/20,00:05:55,01,10,1, 11.9,1,1, 2.958, 10320.142, 446.723, 52824.823 24/03/20,00:05:55,02,10,1, 11.9,1,1, 2.958, 10320.093, 446.727, 52824.846 24/03/20,00:05:55,03,10,1, 11.9,1,1, 2.958, 10320.085, 446.723, 52824.854 24/03/20,00:05:55,04,10,1, 11.9,1,1, 2.958, 10320.091, 446.712, 52824.811 24/03/20,00:05:55,05,10,1, 11.9,1,1, 2.958, 10320.080, 446.722, 52824.867 24/03/20,00:05:55,06,10,1, 11.9,1,1, 2.958, 10320.059, 446.721, 52824.872 24/03/20,00:05:55,07,10,1, 11.9,1,1, 2.958, 10320.057, 446.715, 52824.869 24/03/20,00:05:55,08,10,1, 11.9,1,1, 2.958, 10320.047, 446.714, 52824.877 24/03/20,00:05:55,09,10,1, 11.9,1,1, 2.958, 10320.021, 446.712, 52824.856 24/03/20,00:05:55,10,10,1, 11.9,1,1, 2.958, 10320.013, 446.691, 52824.865 24/03/20,00:05:55,11,10,1, 11.9,1,1, 2.958, 10320.014, 446.703, 52824.871 24/03/20,00:05:55,12,10,1, 11.9,1,1, 2.958, 10319.983, 446.702, 52824.880 24/03/20,00:05:55,13,10,1, 11.9,1,1, 2.958, 10319.981, 446.683, 52824.893 24/03/20,00:05:55,14,10,1, 11.9,1,1, 2.958, 10319.955, 446.677, 52824.873 24/03/20,00:05:55,15,10,1, 11.9,1,1, 2.958, 10319.969, 446.686, 52824.924 24/03/20,00:05:55,16,10,1, 11.9,1,1, 2.958, 10319.931, 446.686, 52824.789 24/03/20,00:05:55,17,10,1, 11.9,1,1, 2.958, 10319.930, 446.687, 52824.977 24/03/20,00:05:55,18,10,1, 11.9,1,1, 2.958, 10319.942, 446.672, 52824.862 24/03/20,00:05:55,19,10,1, 11.9,1,1, 2.958, 10319.889, 446.677, 52824.925 24/03/20,00:05:56,00,10,1, 11.9,1,1, 2.957, 10319.887, 446.677, 52824.925 24/03/20,00:05:56,01,10,1, 11.9,1,1, 2.957, 10319.851, 446.664, 52824.897 24/03/20,00:05:56,02,10,1, 11.9,1,1, 2.957, 10319.837, 446.694, 52824.948 24/03/20,00:05:56,03,10,1, 11.9,1,1, 2.957, 10319.819, 446.695, 52824.916 24/03/20,00:05:56,04,10,1, 11.9,1,1, 2.957, 10319.818, 446.691, 52824.908 24/03/20,00:05:56,05,10,1, 11.9,1,1, 2.957, 10319.793, 446.688, 52824.886 24/03/20,00:05:56,06,10,1, 11.9,1,1, 2.957, 10319.792, 446.685, 52824.918 24/03/20,00:05:56,07,10,1, 11.9,1,1, 2.957, 10319.802, 446.694, 52824.990 24/03/20,00:05:56,08,10,1, 11.9,1,1, 2.957, 10319.762, 446.692, 52824.939 24/03/20,00:05:56,09,10,1, 11.9,1,1, 2.957, 10319.745, 446.715, 52824.993 24/03/20,00:05:56,10,10,1, 11.9,1,1, 2.957, 10319.746, 446.708, 52825.024 24/03/20,00:05:56,11,10,1, 11.9,1,1, 2.957, 10319.689, 446.684, 52825.002 24/03/20,00:05:56,12,10,1, 11.9,1,1, 2.957, 10319.685, 446.707, 52825.013 24/03/20,00:05:56,13,10,1, 11.9,1,1, 2.957, 10319.671, 446.703, 52824.992 24/03/20,00:05:56,14,10,1, 11.9,1,1, 2.957, 10319.651, 446.714, 52825.009 24/03/20,00:05:56,15,10,1, 11.9,1,1, 2.957, 10319.638, 446.712, 52824.965 24/03/20,00:05:56,16,10,1, 11.9,1,1, 2.957, 10319.627, 446.722, 52825.003 24/03/20,00:05:56,17,10,1, 11.9,1,1, 2.957, 10319.590, 446.727, 52825.009 24/03/20,00:05:56,18,10,1, 11.9,1,1, 2.957, 10319.607, 446.733, 52825.033 24/03/20,00:05:56,19,10,1, 11.9,1,1, 2.957, 10319.575, 446.730, 52825.005 24/03/20,00:05:57,00,10,1, 11.9,1,1, 2.953, 10319.570, 446.730, 52825.005 24/03/20,00:05:57,01,10,1, 11.9,1,1, 2.953, 10319.531, 446.745, 52825.027 24/03/20,00:05:57,02,10,1, 11.9,1,1, 2.953, 10319.523, 446.784, 52825.238 24/03/20,00:05:57,03,10,1, 11.9,1,1, 2.953, 10319.525, 446.785, 52825.185 24/03/20,00:05:57,04,10,1, 11.9,1,1, 2.953, 10319.513, 446.779, 52825.251 24/03/20,00:05:57,05,10,1, 11.9,1,1, 2.953, 10319.488, 446.807, 52825.217 24/03/20,00:05:57,06,10,1, 11.9,1,1, 2.953, 10319.480, 446.812, 52825.272 24/03/20,00:05:57,07,10,1, 11.9,1,1, 2.953, 10319.455, 446.812, 52825.261 24/03/20,00:05:57,08,10,1, 11.9,1,1, 2.953, 10319.451, 446.845, 52825.274 24/03/20,00:05:57,09,10,1, 11.9,1,1, 2.953, 10319.451, 446.818, 52825.313 24/03/20,00:05:57,10,10,1, 11.9,1,1, 2.953, 10319.413, 446.829, 52825.258 24/03/20,00:05:57,11,10,1, 11.9,1,1, 2.953, 10319.405, 446.830, 52825.287 24/03/20,00:05:57,12,10,1, 11.9,1,1, 2.953, 10319.396, 446.842, 52825.275 24/03/20,00:05:57,13,10,1, 11.9,1,1, 2.953, 10319.364, 446.847, 52825.328 24/03/20,00:05:57,14,10,1, 11.9,1,1, 2.953, 10319.374, 446.873, 52825.309 24/03/20,00:05:57,15,10,1, 11.9,1,1, 2.953, 10319.339, 446.889, 52825.301 24/03/20,00:05:57,16,10,1, 11.9,1,1, 2.953, 10319.323, 446.894, 52825.317 24/03/20,00:05:57,17,10,1, 11.9,1,1, 2.953, 10319.330, 446.903, 52825.272 24/03/20,00:05:57,18,10,1, 11.9,1,1, 2.953, 10319.280, 446.901, 52825.335 24/03/20,00:05:57,19,10,1, 11.9,1,1, 2.953, 10319.277, 446.900, 52825.304 24/03/20,00:05:58,00,09,1, 11.9,1,1, 2.958, 10319.270, 446.900, 52825.304 24/03/20,00:05:58,01,09,1, 11.9,1,1, 2.958, 10319.284, 446.929, 52825.348 24/03/20,00:05:58,02,09,1, 11.9,1,1, 2.958, 10319.233, 446.937, 52825.324 24/03/20,00:05:58,03,09,1, 11.9,1,1, 2.958, 10319.248, 446.952, 52825.385 24/03/20,00:05:58,04,09,1, 11.9,1,1, 2.958, 10319.209, 446.934, 52825.317 24/03/20,00:05:58,05,09,1, 11.9,1,1, 2.958, 10319.198, 446.974, 52825.358 24/03/20,00:05:58,06,09,1, 11.9,1,1, 2.958, 10319.180, 446.955, 52825.351 24/03/20,00:05:58,07,09,1, 11.9,1,1, 2.958, 10319.162, 446.959, 52825.365 24/03/20,00:05:58,08,09,1, 11.9,1,1, 2.958, 10319.149, 446.995, 52825.373 24/03/20,00:05:58,09,09,1, 11.9,1,1, 2.958, 10319.160, 446.979, 52825.384 24/03/20,00:05:58,10,09,1, 11.9,1,1, 2.958, 10319.132, 447.002, 52825.410 24/03/20,00:05:58,11,09,1, 11.9,1,1, 2.958, 10319.110, 447.003, 52825.376 24/03/20,00:05:58,12,09,1, 11.9,1,1, 2.958, 10319.090, 447.005, 52825.367 24/03/20,00:05:58,13,09,1, 11.9,1,1, 2.958, 10319.106, 447.015, 52825.413 24/03/20,00:05:58,14,09,1, 11.9,1,1, 2.958, 10319.070, 447.034, 52825.426 24/03/20,00:05:58,15,09,1, 11.9,1,1, 2.958, 10319.075, 447.049, 52825.426 24/03/20,00:05:58,16,09,1, 11.9,1,1, 2.958, 10319.064, 447.035, 52825.407 24/03/20,00:05:58,17,09,1, 11.9,1,1, 2.958, 10319.030, 447.067, 52825.444 24/03/20,00:05:58,18,09,1, 11.9,1,1, 2.958, 10319.040, 447.043, 52825.423 24/03/20,00:05:58,19,09,1, 11.9,1,1, 2.958, 10319.036, 447.054, 52825.450 24/03/20,00:05:59,00,09,1, 11.9,1,1, 2.956, 10319.036, 447.054, 52825.450 24/03/20,00:05:59,01,09,1, 11.9,1,1, 2.956, 10318.996, 447.083, 52825.439 24/03/20,00:05:59,02,09,1, 11.9,1,1, 2.956, 10318.988, 447.105, 52825.458 24/03/20,00:05:59,03,09,1, 11.9,1,1, 2.956, 10318.974, 447.113, 52825.523 24/03/20,00:05:59,04,09,1, 11.9,1,1, 2.956, 10319.007, 447.110, 52825.407 24/03/20,00:05:59,05,09,1, 11.9,1,1, 2.956, 10319.003, 447.118, 52825.436 24/03/20,00:05:59,06,09,1, 11.9,1,1, 2.956, 10318.970, 447.112, 52825.444 24/03/20,00:05:59,07,09,1, 11.9,1,1, 2.956, 10318.954, 447.139, 52825.533 24/03/20,00:05:59,08,09,1, 11.9,1,1, 2.956, 10318.926, 447.156, 52825.454 24/03/20,00:05:59,09,09,1, 11.9,1,1, 2.956, 10318.902, 447.162, 52825.496 24/03/20,00:05:59,10,09,1, 11.9,1,1, 2.956, 10318.932, 447.157, 52825.509 24/03/20,00:05:59,11,09,1, 11.9,1,1, 2.956, 10318.904, 447.167, 52825.464 24/03/20,00:05:59,12,09,1, 11.9,1,1, 2.956, 10318.899, 447.190, 52825.493 24/03/20,00:05:59,13,09,1, 11.9,1,1, 2.956, 10318.907, 447.185, 52825.468 24/03/20,00:05:59,14,09,1, 11.9,1,1, 2.956, 10318.888, 447.188, 52825.509 24/03/20,00:05:59,15,09,1, 11.9,1,1, 2.956, 10318.880, 447.195, 52825.468 24/03/20,00:05:59,16,09,1, 11.9,1,1, 2.956, 10318.858, 447.221, 52825.511 24/03/20,00:05:59,17,09,1, 11.9,1,1, 2.956, 10318.849, 447.236, 52825.520 24/03/20,00:05:59,18,09,1, 11.9,1,1, 2.956, 10318.853, 447.232, 52825.511 24/03/20,00:05:59,19,09,1, 11.9,1,1, 2.956, 10318.839, 447.253, 52825.585 24/03/20,00:06:00,00,08,1, 12.0,1,1, 2.957, 10318.836, 447.253, 52825.585 24/03/20,00:06:00,01,08,1, 12.0,1,1, 2.957, 10318.814, 447.259, 52825.537 24/03/20,00:06:00,02,08,1, 12.0,1,1, 2.957, 10318.814, 447.239, 52825.354 24/03/20,00:06:00,03,08,1, 12.0,1,1, 2.957, 10318.807, 447.242, 52825.412 24/03/20,00:06:00,04,08,1, 12.0,1,1, 2.957, 10318.817, 447.254, 52825.395 24/03/20,00:06:00,05,08,1, 12.0,1,1, 2.957, 10318.789, 447.246, 52825.382 24/03/20,00:06:00,06,08,1, 12.0,1,1, 2.957, 10318.758, 447.279, 52825.407 24/03/20,00:06:00,07,08,1, 12.0,1,1, 2.957, 10318.743, 447.291, 52825.396 24/03/20,00:06:00,08,08,1, 12.0,1,1, 2.957, 10318.746, 447.291, 52825.348 24/03/20,00:06:00,09,08,1, 12.0,1,1, 2.957, 10318.759, 447.316, 52825.366 24/03/20,00:06:00,10,08,1, 12.0,1,1, 2.957, 10318.736, 447.312, 52825.375 24/03/20,00:06:00,11,08,1, 12.0,1,1, 2.957, 10318.724, 447.319, 52825.391 24/03/20,00:06:00,12,08,1, 12.0,1,1, 2.957, 10318.722, 447.342, 52825.392 24/03/20,00:06:00,13,08,1, 12.0,1,1, 2.957, 10318.696, 447.351, 52825.405 24/03/20,00:06:00,14,08,1, 12.0,1,1, 2.957, 10318.691, 447.346, 52825.413 24/03/20,00:06:00,15,08,1, 12.0,1,1, 2.957, 10318.702, 447.360, 52825.369 24/03/20,00:06:00,16,08,1, 12.0,1,1, 2.957, 10318.679, 447.368, 52825.389 24/03/20,00:06:00,17,08,1, 12.0,1,1, 2.957, 10318.648, 447.359, 52825.387 24/03/20,00:06:00,18,08,1, 12.0,1,1, 2.957, 10318.674, 447.406, 52825.459 24/03/20,00:06:00,19,08,1, 12.0,1,1, 2.957, 10318.664, 447.388, 52825.422 24/03/20,00:06:01,00,09,1, 11.8,1,1, 2.960, 10318.661, 447.388, 52825.422 24/03/20,00:06:01,01,09,1, 11.8,1,1, 2.960, 10318.635, 447.451, 52825.443 24/03/20,00:06:01,02,09,1, 11.8,1,1, 2.960, 10318.619, 447.458, 52825.409 24/03/20,00:06:01,03,09,1, 11.8,1,1, 2.960, 10318.606, 447.444, 52825.464 24/03/20,00:06:01,04,09,1, 11.8,1,1, 2.960, 10318.626, 447.484, 52825.424 24/03/20,00:06:01,05,09,1, 11.8,1,1, 2.960, 10318.630, 447.492, 52825.459 24/03/20,00:06:01,06,09,1, 11.8,1,1, 2.960, 10318.601, 447.489, 52825.462 24/03/20,00:06:01,07,09,1, 11.8,1,1, 2.960, 10318.613, 447.506, 52825.406 24/03/20,00:06:01,08,09,1, 11.8,1,1, 2.960, 10318.602, 447.523, 52825.471 24/03/20,00:06:01,09,09,1, 11.8,1,1, 2.960, 10318.597, 447.528, 52825.455 24/03/20,00:06:01,10,09,1, 11.8,1,1, 2.960, 10318.571, 447.545, 52825.542 24/03/20,00:06:01,11,09,1, 11.8,1,1, 2.960, 10318.574, 447.536, 52825.414 24/03/20,00:06:01,12,09,1, 11.8,1,1, 2.960, 10318.565, 447.558, 52825.438 24/03/20,00:06:01,13,09,1, 11.8,1,1, 2.960, 10318.544, 447.550, 52825.482 24/03/20,00:06:01,14,09,1, 11.8,1,1, 2.960, 10318.536, 447.563, 52825.466 24/03/20,00:06:01,15,09,1, 11.8,1,1, 2.960, 10318.529, 447.568, 52825.496 24/03/20,00:06:01,16,09,1, 11.8,1,1, 2.960, 10318.521, 447.575, 52825.484 24/03/20,00:06:01,17,09,1, 11.8,1,1, 2.960, 10318.501, 447.615, 52825.484 24/03/20,00:06:01,18,09,1, 11.8,1,1, 2.960, 10318.483, 447.590, 52825.478 24/03/20,00:06:01,19,09,1, 11.8,1,1, 2.960, 10318.486, 447.601, 52825.454 24/03/20,00:06:02,00,09,1, 11.9,1,1, 2.961, 10318.485, 447.601, 52825.454 24/03/20,00:06:02,01,09,1, 11.9,1,1, 2.961, 10318.465, 447.638, 52825.472 24/03/20,00:06:02,02,09,1, 11.9,1,1, 2.961, 10318.431, 447.647, 52825.500 24/03/20,00:06:02,03,09,1, 11.9,1,1, 2.961, 10318.467, 447.670, 52825.483 24/03/20,00:06:02,04,09,1, 11.9,1,1, 2.961, 10318.427, 447.660, 52825.477 24/03/20,00:06:02,05,09,1, 11.9,1,1, 2.961, 10318.441, 447.683, 52825.542 24/03/20,00:06:02,06,09,1, 11.9,1,1, 2.961, 10318.404, 447.684, 52825.526 24/03/20,00:06:02,07,09,1, 11.9,1,1, 2.961, 10318.401, 447.699, 52825.544 24/03/20,00:06:02,08,09,1, 11.9,1,1, 2.961, 10318.406, 447.708, 52825.563 24/03/20,00:06:02,09,09,1, 11.9,1,1, 2.961, 10318.377, 447.697, 52825.513 24/03/20,00:06:02,10,09,1, 11.9,1,1, 2.961, 10318.380, 447.716, 52825.544 24/03/20,00:06:02,11,09,1, 11.9,1,1, 2.961, 10318.373, 447.687, 52825.497 24/03/20,00:06:02,12,09,1, 11.9,1,1, 2.961, 10318.364, 447.730, 52825.556 24/03/20,00:06:02,13,09,1, 11.9,1,1, 2.961, 10318.361, 447.717, 52825.505 24/03/20,00:06:02,14,09,1, 11.9,1,1, 2.961, 10318.327, 447.735, 52825.524 24/03/20,00:06:02,15,09,1, 11.9,1,1, 2.961, 10318.331, 447.732, 52825.562 24/03/20,00:06:02,16,09,1, 11.9,1,1, 2.961, 10318.313, 447.748, 52825.557 24/03/20,00:06:02,17,09,1, 11.9,1,1, 2.961, 10318.320, 447.740, 52825.604 24/03/20,00:06:02,18,09,1, 11.9,1,1, 2.961, 10318.300, 447.758, 52825.603 24/03/20,00:06:02,19,09,1, 11.9,1,1, 2.961, 10318.300, 447.760, 52825.596 24/03/20,00:06:03,00,09,1, 11.9,1,1, 2.955, 10318.294, 447.760, 52825.596 24/03/20,00:06:03,01,09,1, 11.9,1,1, 2.955, 10318.247, 447.753, 52825.517 24/03/20,00:06:03,02,09,1, 11.9,1,1, 2.955, 10318.301, 447.737, 52825.607 24/03/20,00:06:03,03,09,1, 11.9,1,1, 2.955, 10318.290, 447.744, 52825.572 24/03/20,00:06:03,04,09,1, 11.9,1,1, 2.955, 10318.256, 447.750, 52825.600 24/03/20,00:06:03,05,09,1, 11.9,1,1, 2.955, 10318.255, 447.791, 52825.602 24/03/20,00:06:03,06,09,1, 11.9,1,1, 2.955, 10318.233, 447.790, 52825.623 24/03/20,00:06:03,07,09,1, 11.9,1,1, 2.955, 10318.239, 447.785, 52825.640 24/03/20,00:06:03,08,09,1, 11.9,1,1, 2.955, 10318.236, 447.802, 52825.627 24/03/20,00:06:03,09,09,1, 11.9,1,1, 2.955, 10318.222, 447.821, 52825.651 24/03/20,00:06:03,10,09,1, 11.9,1,1, 2.955, 10318.202, 447.824, 52825.638 24/03/20,00:06:03,11,09,1, 11.9,1,1, 2.955, 10318.197, 447.823, 52825.637 24/03/20,00:06:03,12,09,1, 11.9,1,1, 2.955, 10318.157, 447.809, 52825.640 24/03/20,00:06:03,13,09,1, 11.9,1,1, 2.955, 10318.162, 447.809, 52825.624 24/03/20,00:06:03,14,09,1, 11.9,1,1, 2.955, 10318.188, 447.821, 52825.707 24/03/20,00:06:03,15,09,1, 11.9,1,1, 2.955, 10318.152, 447.845, 52825.661 24/03/20,00:06:03,16,09,1, 11.9,1,1, 2.955, 10318.151, 447.844, 52825.658 24/03/20,00:06:03,17,09,1, 11.9,1,1, 2.955, 10318.159, 447.838, 52825.641 24/03/20,00:06:03,18,09,1, 11.9,1,1, 2.955, 10318.115, 447.857, 52825.634 24/03/20,00:06:03,19,09,1, 11.9,1,1, 2.955, 10318.125, 447.845, 52825.677 24/03/20,00:06:04,00,09,1, 11.9,1,1, 2.955, 10318.118, 447.845, 52825.677 24/03/20,00:06:04,01,09,1, 11.9,1,1, 2.955, 10318.116, 447.888, 52825.760 24/03/20,00:06:04,02,09,1, 11.9,1,1, 2.955, 10318.063, 447.876, 52825.770 24/03/20,00:06:04,03,09,1, 11.9,1,1, 2.955, 10318.120, 447.871, 52825.676 24/03/20,00:06:04,04,09,1, 11.9,1,1, 2.955, 10318.089, 447.869, 52825.656 24/03/20,00:06:04,05,09,1, 11.9,1,1, 2.955, 10318.076, 447.898, 52825.671 24/03/20,00:06:04,06,09,1, 11.9,1,1, 2.955, 10318.089, 447.897, 52825.725 24/03/20,00:06:04,07,09,1, 11.9,1,1, 2.955, 10318.034, 447.898, 52825.683 24/03/20,00:06:04,08,09,1, 11.9,1,1, 2.955, 10318.055, 447.901, 52825.729 24/03/20,00:06:04,09,09,1, 11.9,1,1, 2.955, 10318.039, 447.919, 52825.687 24/03/20,00:06:04,10,09,1, 11.9,1,1, 2.955, 10318.037, 447.907, 52825.700 24/03/20,00:06:04,11,09,1, 11.9,1,1, 2.955, 10318.030, 447.911, 52825.730 24/03/20,00:06:04,12,09,1, 11.9,1,1, 2.955, 10318.004, 447.904, 52825.674 24/03/20,00:06:04,13,09,1, 11.9,1,1, 2.955, 10318.000, 447.911, 52825.732 24/03/20,00:06:04,14,09,1, 11.9,1,1, 2.955, 10317.985, 447.910, 52825.751 24/03/20,00:06:04,15,09,1, 11.9,1,1, 2.955, 10317.985, 447.916, 52825.740 24/03/20,00:06:04,16,09,1, 11.9,1,1, 2.955, 10317.980, 447.932, 52825.726 24/03/20,00:06:04,17,09,1, 11.9,1,1, 2.955, 10317.959, 447.938, 52825.741 24/03/20,00:06:04,18,09,1, 11.9,1,1, 2.955, 10317.951, 447.914, 52825.748 24/03/20,00:06:04,19,09,1, 11.9,1,1, 2.955, 10317.933, 447.950, 52825.731 24/03/20,00:06:05,00,09,1, 11.9,1,1, 2.957, 10317.926, 447.950, 52825.731 24/03/20,00:06:05,01,09,1, 11.9,1,1, 2.957, 10317.932, 447.940, 52825.785 24/03/20,00:06:05,02,09,1, 11.9,1,1, 2.957, 10317.910, 447.934, 52825.777 24/03/20,00:06:05,03,09,1, 11.9,1,1, 2.957, 10317.886, 447.910, 52825.811 24/03/20,00:06:05,04,09,1, 11.9,1,1, 2.957, 10317.886, 447.939, 52825.731 24/03/20,00:06:05,05,09,1, 11.9,1,1, 2.957, 10317.863, 447.923, 52825.753 24/03/20,00:06:05,06,09,1, 11.9,1,1, 2.957, 10317.848, 447.900, 52825.813 24/03/20,00:06:05,07,09,1, 11.9,1,1, 2.957, 10317.838, 447.925, 52825.723 24/03/20,00:06:05,08,09,1, 11.9,1,1, 2.957, 10317.844, 447.907, 52825.800 24/03/20,00:06:05,09,09,1, 11.9,1,1, 2.957, 10317.821, 447.907, 52825.794 24/03/20,00:06:05,10,09,1, 11.9,1,1, 2.957, 10317.802, 447.911, 52825.812 24/03/20,00:06:05,11,09,1, 11.9,1,1, 2.957, 10317.821, 447.910, 52825.732 24/03/20,00:06:05,12,09,1, 11.9,1,1, 2.957, 10317.761, 447.880, 52825.818 24/03/20,00:06:05,13,09,1, 11.9,1,1, 2.957, 10317.789, 447.891, 52825.795 24/03/20,00:06:05,14,09,1, 11.9,1,1, 2.957, 10317.778, 447.892, 52825.775 24/03/20,00:06:05,15,09,1, 11.9,1,1, 2.957, 10317.760, 447.891, 52825.846 24/03/20,00:06:05,16,09,1, 11.9,1,1, 2.957, 10317.767, 447.850, 52825.790 24/03/20,00:06:05,17,09,1, 11.9,1,1, 2.957, 10317.738, 447.855, 52825.798 24/03/20,00:06:05,18,09,1, 11.9,1,1, 2.957, 10317.727, 447.852, 52825.844 24/03/20,00:06:05,19,09,1, 11.9,1,1, 2.957, 10317.737, 447.833, 52825.781 24/03/20,00:06:06,00,09,1, 11.9,1,1, 2.959, 10317.734, 447.833, 52825.781 24/03/20,00:06:06,01,09,1, 11.9,1,1, 2.959, 10317.692, 447.826, 52825.803 24/03/20,00:06:06,02,09,1, 11.9,1,1, 2.959, 10317.689, 447.809, 52825.783 24/03/20,00:06:06,03,09,1, 11.9,1,1, 2.959, 10317.670, 447.824, 52825.810 24/03/20,00:06:06,04,09,1, 11.9,1,1, 2.959, 10317.646, 447.809, 52825.778 24/03/20,00:06:06,05,09,1, 11.9,1,1, 2.959, 10317.655, 447.791, 52825.833 24/03/20,00:06:06,06,09,1, 11.9,1,1, 2.959, 10317.653, 447.764, 52825.796 24/03/20,00:06:06,07,09,1, 11.9,1,1, 2.959, 10317.636, 447.782, 52825.839 24/03/20,00:06:06,08,09,1, 11.9,1,1, 2.959, 10317.614, 447.792, 52825.833 24/03/20,00:06:06,09,09,1, 11.9,1,1, 2.959, 10317.590, 447.767, 52825.788 24/03/20,00:06:06,10,09,1, 11.9,1,1, 2.959, 10317.595, 447.766, 52825.814 24/03/20,00:06:06,11,09,1, 11.9,1,1, 2.959, 10317.571, 447.758, 52825.818 24/03/20,00:06:06,12,09,1, 11.9,1,1, 2.959, 10317.577, 447.739, 52825.730 24/03/20,00:06:06,13,09,1, 11.9,1,1, 2.959, 10317.566, 447.729, 52825.841 24/03/20,00:06:06,14,09,1, 11.9,1,1, 2.959, 10317.540, 447.740, 52825.858 24/03/20,00:06:06,15,09,1, 11.9,1,1, 2.959, 10317.535, 447.731, 52825.856 24/03/20,00:06:06,16,09,1, 11.9,1,1, 2.959, 10317.514, 447.729, 52825.807 24/03/20,00:06:06,17,09,1, 11.9,1,1, 2.959, 10317.535, 447.733, 52825.871 24/03/20,00:06:06,18,09,1, 11.9,1,1, 2.959, 10317.508, 447.723, 52825.838 24/03/20,00:06:06,19,09,1, 11.9,1,1, 2.959, 10317.506, 447.703, 52825.864 24/03/20,00:06:07,00,09,1, 11.9,1,1, 2.955, 10317.501, 447.703, 52825.864 24/03/20,00:06:07,01,09,1, 11.9,1,1, 2.955, 10317.446, 447.688, 52825.794 24/03/20,00:06:07,02,09,1, 11.9,1,1, 2.955, 10317.441, 447.663, 52825.824 24/03/20,00:06:07,03,09,1, 11.9,1,1, 2.955, 10317.425, 447.656, 52825.829 24/03/20,00:06:07,04,09,1, 11.9,1,1, 2.955, 10317.421, 447.656, 52825.835 24/03/20,00:06:07,05,09,1, 11.9,1,1, 2.955, 10317.431, 447.642, 52825.836 24/03/20,00:06:07,06,09,1, 11.9,1,1, 2.955, 10317.395, 447.620, 52825.807 24/03/20,00:06:07,07,09,1, 11.9,1,1, 2.955, 10317.431, 447.625, 52825.895 24/03/20,00:06:07,08,09,1, 11.9,1,1, 2.955, 10317.391, 447.643, 52825.847 24/03/20,00:06:07,09,09,1, 11.9,1,1, 2.955, 10317.361, 447.645, 52825.879 24/03/20,00:06:07,10,09,1, 11.9,1,1, 2.955, 10317.362, 447.634, 52825.832 24/03/20,00:06:07,11,09,1, 11.9,1,1, 2.955, 10317.333, 447.616, 52825.835 24/03/20,00:06:07,12,09,1, 11.9,1,1, 2.955, 10317.331, 447.627, 52825.869 24/03/20,00:06:07,13,09,1, 11.9,1,1, 2.955, 10317.330, 447.612, 52825.846 24/03/20,00:06:07,14,09,1, 11.9,1,1, 2.955, 10317.315, 447.610, 52825.911 24/03/20,00:06:07,15,09,1, 11.9,1,1, 2.955, 10317.303, 447.586, 52825.842 24/03/20,00:06:07,16,09,1, 11.9,1,1, 2.955, 10317.274, 447.597, 52825.876 24/03/20,00:06:07,17,09,1, 11.9,1,1, 2.955, 10317.271, 447.602, 52825.869 24/03/20,00:06:07,18,09,1, 11.9,1,1, 2.955, 10317.274, 447.573, 52825.828 24/03/20,00:06:07,19,09,1, 11.9,1,1, 2.955, 10317.256, 447.565, 52825.877 24/03/20,00:06:08,00,09,1, 12.0,1,1, 2.954, 10317.250, 447.565, 52825.877 24/03/20,00:06:08,01,09,1, 12.0,1,1, 2.954, 10317.195, 447.528, 52825.868 24/03/20,00:06:08,02,09,1, 12.0,1,1, 2.954, 10317.229, 447.551, 52825.823 24/03/20,00:06:08,03,09,1, 12.0,1,1, 2.954, 10317.179, 447.555, 52825.881 24/03/20,00:06:08,04,09,1, 12.0,1,1, 2.954, 10317.178, 447.531, 52825.930 24/03/20,00:06:08,05,09,1, 12.0,1,1, 2.954, 10317.162, 447.523, 52825.837 24/03/20,00:06:08,06,09,1, 12.0,1,1, 2.954, 10317.144, 447.537, 52825.902 24/03/20,00:06:08,07,09,1, 12.0,1,1, 2.954, 10317.144, 447.507, 52825.800 24/03/20,00:06:08,08,09,1, 12.0,1,1, 2.954, 10317.136, 447.511, 52825.888 24/03/20,00:06:08,09,09,1, 12.0,1,1, 2.954, 10317.119, 447.501, 52825.910 24/03/20,00:06:08,10,09,1, 12.0,1,1, 2.954, 10317.102, 447.496, 52825.901 24/03/20,00:06:08,11,09,1, 12.0,1,1, 2.954, 10317.086, 447.467, 52825.880 24/03/20,00:06:08,12,09,1, 12.0,1,1, 2.954, 10317.070, 447.505, 52825.895 24/03/20,00:06:08,13,09,1, 12.0,1,1, 2.954, 10317.092, 447.489, 52825.887 24/03/20,00:06:08,14,09,1, 12.0,1,1, 2.954, 10317.073, 447.463, 52825.907 24/03/20,00:06:08,15,09,1, 12.0,1,1, 2.954, 10317.057, 447.466, 52825.869 24/03/20,00:06:08,16,09,1, 12.0,1,1, 2.954, 10317.009, 447.443, 52825.900 24/03/20,00:06:08,17,09,1, 12.0,1,1, 2.954, 10317.020, 447.461, 52825.891 24/03/20,00:06:08,18,09,1, 12.0,1,1, 2.954, 10317.000, 447.420, 52825.880 24/03/20,00:06:08,19,09,1, 12.0,1,1, 2.954, 10316.989, 447.414, 52825.875 24/03/20,00:06:09,00,09,1, 11.9,1,1, 2.957, 10316.983, 447.414, 52825.875 24/03/20,00:06:09,01,09,1, 11.9,1,1, 2.957, 10316.927, 447.407, 52825.908 24/03/20,00:06:09,02,09,1, 11.9,1,1, 2.957, 10316.925, 447.410, 52825.901 24/03/20,00:06:09,03,09,1, 11.9,1,1, 2.957, 10316.908, 447.408, 52825.953 24/03/20,00:06:09,04,09,1, 11.9,1,1, 2.957, 10316.892, 447.419, 52825.895 24/03/20,00:06:09,05,09,1, 11.9,1,1, 2.957, 10316.869, 447.377, 52825.897 24/03/20,00:06:09,06,09,1, 11.9,1,1, 2.957, 10316.839, 447.372, 52825.941 24/03/20,00:06:09,07,09,1, 11.9,1,1, 2.957, 10316.851, 447.386, 52825.902 24/03/20,00:06:09,08,09,1, 11.9,1,1, 2.957, 10316.817, 447.365, 52825.947 24/03/20,00:06:09,09,09,1, 11.9,1,1, 2.957, 10316.840, 447.353, 52825.926 24/03/20,00:06:09,10,09,1, 11.9,1,1, 2.957, 10316.781, 447.373, 52825.940 24/03/20,00:06:09,11,09,1, 11.9,1,1, 2.957, 10316.806, 447.325, 52825.827 24/03/20,00:06:09,12,09,1, 11.9,1,1, 2.957, 10316.789, 447.334, 52825.963 24/03/20,00:06:09,13,09,1, 11.9,1,1, 2.957, 10316.764, 447.346, 52825.961 24/03/20,00:06:09,14,09,1, 11.9,1,1, 2.957, 10316.773, 447.338, 52825.912 24/03/20,00:06:09,15,09,1, 11.9,1,1, 2.957, 10316.745, 447.318, 52825.956 24/03/20,00:06:09,16,09,1, 11.9,1,1, 2.957, 10316.707, 447.320, 52825.928 24/03/20,00:06:09,17,09,1, 11.9,1,1, 2.957, 10316.699, 447.316, 52825.899 24/03/20,00:06:09,18,09,1, 11.9,1,1, 2.957, 10316.677, 447.325, 52825.917 24/03/20,00:06:09,19,09,1, 11.9,1,1, 2.957, 10316.677, 447.301, 52825.919 24/03/20,00:06:10,00,09,1, 11.9,1,1, 2.955, 10316.675, 447.301, 52825.919 24/03/20,00:06:10,01,09,1, 11.9,1,1, 2.955, 10316.630, 447.293, 52825.928 24/03/20,00:06:10,02,09,1, 11.9,1,1, 2.955, 10316.605, 447.282, 52825.905 24/03/20,00:06:10,03,09,1, 11.9,1,1, 2.955, 10316.596, 447.285, 52825.990 24/03/20,00:06:10,04,09,1, 11.9,1,1, 2.955, 10316.585, 447.269, 52825.896 24/03/20,00:06:10,05,09,1, 11.9,1,1, 2.955, 10316.594, 447.269, 52826.012 24/03/20,00:06:10,06,09,1, 11.9,1,1, 2.955, 10316.546, 447.284, 52825.963 24/03/20,00:06:10,07,09,1, 11.9,1,1, 2.955, 10316.496, 447.272, 52825.947 24/03/20,00:06:10,08,09,1, 11.9,1,1, 2.955, 10316.497, 447.280, 52825.976 24/03/20,00:06:10,09,09,1, 11.9,1,1, 2.955, 10316.498, 447.256, 52825.900 24/03/20,00:06:10,10,09,1, 11.9,1,1, 2.955, 10316.503, 447.241, 52825.940 24/03/20,00:06:10,11,09,1, 11.9,1,1, 2.955, 10316.472, 447.239, 52825.927 24/03/20,00:06:10,12,09,1, 11.9,1,1, 2.955, 10316.465, 447.209, 52825.925 24/03/20,00:06:10,13,09,1, 11.9,1,1, 2.955, 10316.458, 447.217, 52825.919 24/03/20,00:06:10,14,09,1, 11.9,1,1, 2.955, 10316.444, 447.190, 52825.934 24/03/20,00:06:10,15,09,1, 11.9,1,1, 2.955, 10316.432, 447.204, 52825.919 24/03/20,00:06:10,16,09,1, 11.9,1,1, 2.955, 10316.418, 447.181, 52825.888 24/03/20,00:06:10,17,09,1, 11.9,1,1, 2.955, 10316.378, 447.189, 52825.948 24/03/20,00:06:10,18,09,1, 11.9,1,1, 2.955, 10316.403, 447.171, 52825.910 24/03/20,00:06:10,19,09,1, 11.9,1,1, 2.955, 10316.352, 447.202, 52825.919 24/03/20,00:06:11,00,09,1, 11.9,1,1, 2.955, 10316.349, 447.202, 52825.919 24/03/20,00:06:11,01,09,1, 11.9,1,1, 2.955, 10316.325, 447.166, 52825.909 24/03/20,00:06:11,02,09,1, 11.9,1,1, 2.955, 10316.315, 447.155, 52825.939 24/03/20,00:06:11,03,09,1, 11.9,1,1, 2.955, 10316.322, 447.152, 52825.896 24/03/20,00:06:11,04,09,1, 11.9,1,1, 2.955, 10316.305, 447.154, 52825.936 24/03/20,00:06:11,05,09,1, 11.9,1,1, 2.955, 10316.278, 447.129, 52825.907 24/03/20,00:06:11,06,09,1, 11.9,1,1, 2.955, 10316.274, 447.124, 52825.888 24/03/20,00:06:11,07,09,1, 11.9,1,1, 2.955, 10316.270, 447.132, 52825.937 24/03/20,00:06:11,08,09,1, 11.9,1,1, 2.955, 10316.247, 447.110, 52825.873 24/03/20,00:06:11,09,09,1, 11.9,1,1, 2.955, 10316.212, 447.124, 52825.885 24/03/20,00:06:11,10,09,1, 11.9,1,1, 2.955, 10316.233, 447.115, 52825.891 24/03/20,00:06:11,11,09,1, 11.9,1,1, 2.955, 10316.210, 447.115, 52825.895 24/03/20,00:06:11,12,09,1, 11.9,1,1, 2.955, 10316.199, 447.111, 52825.913 24/03/20,00:06:11,13,09,1, 11.9,1,1, 2.955, 10316.171, 447.085, 52825.916 24/03/20,00:06:11,14,09,1, 11.9,1,1, 2.955, 10316.153, 447.088, 52825.925 24/03/20,00:06:11,15,09,1, 11.9,1,1, 2.955, 10316.124, 447.083, 52825.911 24/03/20,00:06:11,16,09,1, 11.9,1,1, 2.955, 10316.125, 447.045, 52825.914 24/03/20,00:06:11,17,09,1, 11.9,1,1, 2.955, 10316.106, 447.038, 52825.932 24/03/20,00:06:11,18,09,1, 11.9,1,1, 2.955, 10316.081, 447.058, 52825.905 24/03/20,00:06:11,19,09,1, 11.9,1,1, 2.955, 10316.071, 447.043, 52825.931 24/03/20,00:06:12,00,09,1, 12.0,1,1, 2.957, 10316.066, 447.043, 52825.931 24/03/20,00:06:12,01,09,1, 12.0,1,1, 2.957, 10316.043, 446.983, 52825.900 24/03/20,00:06:12,02,09,1, 12.0,1,1, 2.957, 10316.043, 447.011, 52825.926 24/03/20,00:06:12,03,09,1, 12.0,1,1, 2.957, 10316.038, 447.008, 52825.886 24/03/20,00:06:12,04,09,1, 12.0,1,1, 2.957, 10316.021, 446.992, 52825.960 24/03/20,00:06:12,05,09,1, 12.0,1,1, 2.957, 10315.996, 446.975, 52825.929 24/03/20,00:06:12,06,09,1, 12.0,1,1, 2.957, 10315.962, 447.005, 52825.900 24/03/20,00:06:12,07,09,1, 12.0,1,1, 2.957, 10315.965, 446.956, 52825.957 24/03/20,00:06:12,08,09,1, 12.0,1,1, 2.957, 10315.950, 446.953, 52825.878 24/03/20,00:06:12,09,09,1, 12.0,1,1, 2.957, 10315.925, 446.946, 52826.007 24/03/20,00:06:12,10,09,1, 12.0,1,1, 2.957, 10315.916, 446.937, 52825.936 24/03/20,00:06:12,11,09,1, 12.0,1,1, 2.957, 10315.903, 446.934, 52825.909 24/03/20,00:06:12,12,09,1, 12.0,1,1, 2.957, 10315.917, 446.947, 52825.895 24/03/20,00:06:12,13,09,1, 12.0,1,1, 2.957, 10315.896, 446.915, 52825.952 24/03/20,00:06:12,14,09,1, 12.0,1,1, 2.957, 10315.884, 446.910, 52825.924 24/03/20,00:06:12,15,09,1, 12.0,1,1, 2.957, 10315.874, 446.921, 52825.911 24/03/20,00:06:12,16,09,1, 12.0,1,1, 2.957, 10315.843, 446.905, 52825.967 24/03/20,00:06:12,17,09,1, 12.0,1,1, 2.957, 10315.850, 446.901, 52825.914 24/03/20,00:06:12,18,09,1, 12.0,1,1, 2.957, 10315.819, 446.875, 52825.939 24/03/20,00:06:12,19,09,1, 12.0,1,1, 2.957, 10315.839, 446.871, 52825.920 24/03/20,00:06:13,00,09,1, 12.0,1,1, 2.957, 10315.832, 446.871, 52825.920 24/03/20,00:06:13,01,09,1, 12.0,1,1, 2.957, 10315.801, 446.839, 52825.941 24/03/20,00:06:13,02,09,1, 12.0,1,1, 2.957, 10315.776, 446.843, 52825.904 24/03/20,00:06:13,03,09,1, 12.0,1,1, 2.957, 10315.771, 446.821, 52825.937 24/03/20,00:06:13,04,09,1, 12.0,1,1, 2.957, 10315.755, 446.818, 52825.921 24/03/20,00:06:13,05,09,1, 12.0,1,1, 2.957, 10315.750, 446.798, 52825.912 24/03/20,00:06:13,06,09,1, 12.0,1,1, 2.957, 10315.728, 446.795, 52825.943 24/03/20,00:06:13,07,09,1, 12.0,1,1, 2.957, 10315.733, 446.785, 52825.877 24/03/20,00:06:13,08,09,1, 12.0,1,1, 2.957, 10315.700, 446.782, 52825.919 24/03/20,00:06:13,09,09,1, 12.0,1,1, 2.957, 10315.684, 446.768, 52825.982 24/03/20,00:06:13,10,09,1, 12.0,1,1, 2.957, 10315.689, 446.748, 52825.913 24/03/20,00:06:13,11,09,1, 12.0,1,1, 2.957, 10315.680, 446.753, 52825.960 24/03/20,00:06:13,12,09,1, 12.0,1,1, 2.957, 10315.653, 446.741, 52825.871 24/03/20,00:06:13,13,09,1, 12.0,1,1, 2.957, 10315.674, 446.734, 52825.956 24/03/20,00:06:13,14,09,1, 12.0,1,1, 2.957, 10315.645, 446.724, 52825.935 24/03/20,00:06:13,15,09,1, 12.0,1,1, 2.957, 10315.644, 446.718, 52825.914 24/03/20,00:06:13,16,09,1, 12.0,1,1, 2.957, 10315.611, 446.702, 52825.931 24/03/20,00:06:13,17,09,1, 12.0,1,1, 2.957, 10315.596, 446.666, 52825.929 24/03/20,00:06:13,18,09,1, 12.0,1,1, 2.957, 10315.594, 446.665, 52825.928 24/03/20,00:06:13,19,09,1, 12.0,1,1, 2.957, 10315.562, 446.652, 52825.901 24/03/20,00:06:14,00,10,1, 11.8,1,1, 2.956, 10315.557, 446.652, 52825.901 24/03/20,00:06:14,01,10,1, 11.8,1,1, 2.956, 10315.543, 446.632, 52825.908 24/03/20,00:06:14,02,10,1, 11.8,1,1, 2.956, 10315.537, 446.620, 52825.912 24/03/20,00:06:14,03,10,1, 11.8,1,1, 2.956, 10315.523, 446.603, 52825.896 24/03/20,00:06:14,04,10,1, 11.8,1,1, 2.956, 10315.508, 446.595, 52825.888 24/03/20,00:06:14,05,10,1, 11.8,1,1, 2.956, 10315.476, 446.575, 52825.894 24/03/20,00:06:14,06,10,1, 11.8,1,1, 2.956, 10315.465, 446.566, 52825.878 24/03/20,00:06:14,07,10,1, 11.8,1,1, 2.956, 10315.456, 446.584, 52825.887 24/03/20,00:06:14,08,10,1, 11.8,1,1, 2.956, 10315.409, 446.564, 52825.884 24/03/20,00:06:14,09,10,1, 11.8,1,1, 2.956, 10315.429, 446.559, 52825.868 24/03/20,00:06:14,10,10,1, 11.8,1,1, 2.956, 10315.391, 446.563, 52825.900 24/03/20,00:06:14,11,10,1, 11.8,1,1, 2.956, 10315.389, 446.537, 52825.905 24/03/20,00:06:14,12,10,1, 11.8,1,1, 2.956, 10315.361, 446.544, 52825.933 24/03/20,00:06:14,13,10,1, 11.8,1,1, 2.956, 10315.363, 446.518, 52825.969 24/03/20,00:06:14,14,10,1, 11.8,1,1, 2.956, 10315.302, 446.520, 52825.901 24/03/20,00:06:14,15,10,1, 11.8,1,1, 2.956, 10315.297, 446.501, 52825.990 24/03/20,00:06:14,16,10,1, 11.8,1,1, 2.956, 10315.285, 446.496, 52825.949 24/03/20,00:06:14,17,10,1, 11.8,1,1, 2.956, 10315.268, 446.468, 52825.936 24/03/20,00:06:14,18,10,1, 11.8,1,1, 2.956, 10315.239, 446.471, 52825.908 24/03/20,00:06:14,19,10,1, 11.8,1,1, 2.956, 10315.275, 446.478, 52825.918 24/03/20,00:06:15,00,10,1, 11.8,1,1, 2.960, 10315.273, 446.478, 52825.918 24/03/20,00:06:15,01,10,1, 11.8,1,1, 2.960, 10315.190, 446.469, 52825.915 24/03/20,00:06:15,02,10,1, 11.8,1,1, 2.960, 10315.183, 446.435, 52825.924 24/03/20,00:06:15,03,10,1, 11.8,1,1, 2.960, 10315.169, 446.444, 52825.886 24/03/20,00:06:15,04,10,1, 11.8,1,1, 2.960, 10315.151, 446.420, 52825.926 24/03/20,00:06:15,05,10,1, 11.8,1,1, 2.960, 10315.144, 446.408, 52825.992 24/03/20,00:06:15,06,10,1, 11.8,1,1, 2.960, 10315.128, 446.392, 52825.898 24/03/20,00:06:15,07,10,1, 11.8,1,1, 2.960, 10315.131, 446.410, 52825.952 24/03/20,00:06:15,08,10,1, 11.8,1,1, 2.960, 10315.107, 446.382, 52825.929 24/03/20,00:06:15,09,10,1, 11.8,1,1, 2.960, 10315.085, 446.389, 52825.931 24/03/20,00:06:15,10,10,1, 11.8,1,1, 2.960, 10315.061, 446.369, 52825.891 24/03/20,00:06:15,11,10,1, 11.8,1,1, 2.960, 10315.060, 446.401, 52825.899 24/03/20,00:06:15,12,10,1, 11.8,1,1, 2.960, 10315.031, 446.368, 52825.972 24/03/20,00:06:15,13,10,1, 11.8,1,1, 2.960, 10315.033, 446.373, 52825.943 24/03/20,00:06:15,14,10,1, 11.8,1,1, 2.960, 10314.989, 446.355, 52825.988 24/03/20,00:06:15,15,10,1, 11.8,1,1, 2.960, 10314.963, 446.340, 52825.904 24/03/20,00:06:15,16,10,1, 11.8,1,1, 2.960, 10314.951, 446.339, 52825.948 24/03/20,00:06:15,17,10,1, 11.8,1,1, 2.960, 10314.943, 446.340, 52825.984 24/03/20,00:06:15,18,10,1, 11.8,1,1, 2.960, 10314.902, 446.314, 52825.902 24/03/20,00:06:15,19,10,1, 11.8,1,1, 2.960, 10314.906, 446.316, 52825.960 24/03/20,00:06:16,00,10,1, 11.9,1,1, 2.952, 10314.897, 446.316, 52825.960 24/03/20,00:06:16,01,10,1, 11.9,1,1, 2.952, 10314.871, 446.306, 52825.956 24/03/20,00:06:16,02,10,1, 11.9,1,1, 2.952, 10314.860, 446.292, 52825.946 24/03/20,00:06:16,03,10,1, 11.9,1,1, 2.952, 10314.844, 446.296, 52825.955 24/03/20,00:06:16,04,10,1, 11.9,1,1, 2.952, 10314.809, 446.243, 52825.987 24/03/20,00:06:16,05,10,1, 11.9,1,1, 2.952, 10314.806, 446.265, 52825.935 24/03/20,00:06:16,06,10,1, 11.9,1,1, 2.952, 10314.789, 446.249, 52825.937 24/03/20,00:06:16,07,10,1, 11.9,1,1, 2.952, 10314.756, 446.233, 52825.945 24/03/20,00:06:16,08,10,1, 11.9,1,1, 2.952, 10314.747, 446.227, 52825.937 24/03/20,00:06:16,09,10,1, 11.9,1,1, 2.952, 10314.711, 446.215, 52825.948 24/03/20,00:06:16,10,10,1, 11.9,1,1, 2.952, 10314.703, 446.214, 52825.949 24/03/20,00:06:16,11,10,1, 11.9,1,1, 2.952, 10314.697, 446.200, 52825.942 24/03/20,00:06:16,12,10,1, 11.9,1,1, 2.952, 10314.675, 446.188, 52825.937 24/03/20,00:06:16,13,10,1, 11.9,1,1, 2.952, 10314.647, 446.195, 52825.972 24/03/20,00:06:16,14,10,1, 11.9,1,1, 2.952, 10314.651, 446.181, 52825.921 24/03/20,00:06:16,15,10,1, 11.9,1,1, 2.952, 10314.623, 446.176, 52825.910 24/03/20,00:06:16,16,10,1, 11.9,1,1, 2.952, 10314.597, 446.157, 52825.977 24/03/20,00:06:16,17,10,1, 11.9,1,1, 2.952, 10314.596, 446.168, 52825.967 24/03/20,00:06:16,18,10,1, 11.9,1,1, 2.952, 10314.563, 446.129, 52825.955 24/03/20,00:06:16,19,10,1, 11.9,1,1, 2.952, 10314.557, 446.125, 52825.936 24/03/20,00:06:17,00,09,1, 11.9,1,1, 2.955, 10314.555, 446.125, 52825.936 24/03/20,00:06:17,01,09,1, 11.9,1,1, 2.955, 10314.528, 446.090, 52826.006 24/03/20,00:06:17,02,09,1, 11.9,1,1, 2.955, 10314.504, 446.085, 52825.947 24/03/20,00:06:17,03,09,1, 11.9,1,1, 2.955, 10314.469, 446.085, 52825.954 24/03/20,00:06:17,04,09,1, 11.9,1,1, 2.955, 10314.474, 446.067, 52825.975 24/03/20,00:06:17,05,09,1, 11.9,1,1, 2.955, 10314.427, 446.069, 52825.946 24/03/20,00:06:17,06,09,1, 11.9,1,1, 2.955, 10314.410, 446.058, 52825.974 24/03/20,00:06:17,07,09,1, 11.9,1,1, 2.955, 10314.412, 446.089, 52826.016 24/03/20,00:06:17,08,09,1, 11.9,1,1, 2.955, 10314.398, 446.045, 52825.924 24/03/20,00:06:17,09,09,1, 11.9,1,1, 2.955, 10314.349, 446.026, 52825.952 24/03/20,00:06:17,10,09,1, 11.9,1,1, 2.955, 10314.344, 446.048, 52826.032 24/03/20,00:06:17,11,09,1, 11.9,1,1, 2.955, 10314.335, 446.022, 52825.970 24/03/20,00:06:17,12,09,1, 11.9,1,1, 2.955, 10314.299, 446.023, 52825.972 24/03/20,00:06:17,13,09,1, 11.9,1,1, 2.955, 10314.277, 446.015, 52825.983 24/03/20,00:06:17,14,09,1, 11.9,1,1, 2.955, 10314.258, 446.013, 52825.986 24/03/20,00:06:17,15,09,1, 11.9,1,1, 2.955, 10314.245, 445.986, 52826.025 24/03/20,00:06:17,16,09,1, 11.9,1,1, 2.955, 10314.232, 445.991, 52825.989 24/03/20,00:06:17,17,09,1, 11.9,1,1, 2.955, 10314.206, 446.003, 52826.055 24/03/20,00:06:17,18,09,1, 11.9,1,1, 2.955, 10314.201, 446.001, 52826.051 24/03/20,00:06:17,19,09,1, 11.9,1,1, 2.955, 10314.187, 445.988, 52826.036 24/03/20,00:06:18,00,09,1, 11.9,1,1, 2.957, 10314.180, 445.988, 52826.036 24/03/20,00:06:18,01,09,1, 11.9,1,1, 2.957, 10314.158, 445.964, 52826.023 24/03/20,00:06:18,02,09,1, 11.9,1,1, 2.957, 10314.120, 445.980, 52826.018 24/03/20,00:06:18,03,09,1, 11.9,1,1, 2.957, 10314.129, 445.966, 52826.017 24/03/20,00:06:18,04,09,1, 11.9,1,1, 2.957, 10314.072, 445.941, 52826.008 24/03/20,00:06:18,05,09,1, 11.9,1,1, 2.957, 10314.079, 445.935, 52826.046 24/03/20,00:06:18,06,09,1, 11.9,1,1, 2.957, 10314.073, 445.957, 52826.064 24/03/20,00:06:18,07,09,1, 11.9,1,1, 2.957, 10314.035, 445.969, 52826.048 24/03/20,00:06:18,08,09,1, 11.9,1,1, 2.957, 10314.044, 445.949, 52826.045 24/03/20,00:06:18,09,09,1, 11.9,1,1, 2.957, 10314.007, 445.940, 52826.043 24/03/20,00:06:18,10,09,1, 11.9,1,1, 2.957, 10314.008, 445.951, 52826.064 24/03/20,00:06:18,11,09,1, 11.9,1,1, 2.957, 10313.988, 445.932, 52826.050 24/03/20,00:06:18,12,09,1, 11.9,1,1, 2.957, 10313.970, 445.934, 52826.064 24/03/20,00:06:18,13,09,1, 11.9,1,1, 2.957, 10313.950, 445.957, 52826.095 24/03/20,00:06:18,14,09,1, 11.9,1,1, 2.957, 10313.917, 445.958, 52826.092 24/03/20,00:06:18,15,09,1, 11.9,1,1, 2.957, 10313.911, 445.963, 52826.053 24/03/20,00:06:18,16,09,1, 11.9,1,1, 2.957, 10313.926, 445.954, 52826.066 24/03/20,00:06:18,17,09,1, 11.9,1,1, 2.957, 10313.891, 445.969, 52826.079 24/03/20,00:06:18,18,09,1, 11.9,1,1, 2.957, 10313.874, 445.957, 52826.058 24/03/20,00:06:18,19,09,1, 11.9,1,1, 2.957, 10313.865, 445.964, 52826.106 24/03/20,00:06:19,00,09,1, 11.9,1,1, 2.956, 10313.863, 445.964, 52826.106 24/03/20,00:06:19,01,09,1, 11.9,1,1, 2.956, 10313.860, 445.951, 52826.110 24/03/20,00:06:19,02,09,1, 11.9,1,1, 2.956, 10313.817, 445.970, 52826.135 24/03/20,00:06:19,03,09,1, 11.9,1,1, 2.956, 10313.817, 445.949, 52826.080 24/03/20,00:06:19,04,09,1, 11.9,1,1, 2.956, 10313.791, 445.937, 52826.115 24/03/20,00:06:19,05,09,1, 11.9,1,1, 2.956, 10313.790, 445.937, 52826.074 24/03/20,00:06:19,06,09,1, 11.9,1,1, 2.956, 10313.760, 445.934, 52826.121 24/03/20,00:06:19,07,09,1, 11.9,1,1, 2.956, 10313.764, 445.937, 52826.108 24/03/20,00:06:19,08,09,1, 11.9,1,1, 2.956, 10313.761, 445.943, 52826.149 24/03/20,00:06:19,09,09,1, 11.9,1,1, 2.956, 10313.745, 445.939, 52826.146 24/03/20,00:06:19,10,09,1, 11.9,1,1, 2.956, 10313.738, 445.936, 52826.114 24/03/20,00:06:19,11,09,1, 11.9,1,1, 2.956, 10313.720, 445.932, 52826.175 24/03/20,00:06:19,12,09,1, 11.9,1,1, 2.956, 10313.708, 445.944, 52826.158 24/03/20,00:06:19,13,09,1, 11.9,1,1, 2.956, 10313.712, 445.951, 52826.172 24/03/20,00:06:19,14,09,1, 11.9,1,1, 2.956, 10313.714, 445.955, 52826.170 24/03/20,00:06:19,15,09,1, 11.9,1,1, 2.956, 10313.692, 445.943, 52826.175 24/03/20,00:06:19,16,09,1, 11.9,1,1, 2.956, 10313.669, 445.965, 52826.175 24/03/20,00:06:19,17,09,1, 11.9,1,1, 2.956, 10313.658, 445.943, 52826.152 24/03/20,00:06:19,18,09,1, 11.9,1,1, 2.956, 10313.650, 445.970, 52826.273 24/03/20,00:06:19,19,09,1, 11.9,1,1, 2.956, 10313.642, 445.943, 52826.128 24/03/20,00:06:20,00,10,1, 11.8,1,1, 2.956, 10313.637, 445.943, 52826.128 24/03/20,00:06:20,01,10,1, 11.8,1,1, 2.956, 10313.604, 445.947, 52826.173 24/03/20,00:06:20,02,10,1, 11.8,1,1, 2.956, 10313.599, 445.936, 52826.148 24/03/20,00:06:20,03,10,1, 11.8,1,1, 2.956, 10313.602, 445.928, 52826.205 24/03/20,00:06:20,04,10,1, 11.8,1,1, 2.956, 10313.584, 445.932, 52826.200 24/03/20,00:06:20,05,10,1, 11.8,1,1, 2.956, 10313.562, 445.934, 52826.186 24/03/20,00:06:20,06,10,1, 11.8,1,1, 2.956, 10313.564, 445.944, 52826.185 24/03/20,00:06:20,07,10,1, 11.8,1,1, 2.956, 10313.564, 445.934, 52826.151 24/03/20,00:06:20,08,10,1, 11.8,1,1, 2.956, 10313.555, 445.944, 52826.162 24/03/20,00:06:20,09,10,1, 11.8,1,1, 2.956, 10313.540, 445.934, 52826.150 24/03/20,00:06:20,10,10,1, 11.8,1,1, 2.956, 10313.532, 445.909, 52826.207 24/03/20,00:06:20,11,10,1, 11.8,1,1, 2.956, 10313.540, 445.928, 52826.213 24/03/20,00:06:20,12,10,1, 11.8,1,1, 2.956, 10313.518, 445.919, 52826.231 24/03/20,00:06:20,13,10,1, 11.8,1,1, 2.956, 10313.508, 445.929, 52826.195 24/03/20,00:06:20,14,10,1, 11.8,1,1, 2.956, 10313.524, 445.927, 52826.185 24/03/20,00:06:20,15,10,1, 11.8,1,1, 2.956, 10313.506, 445.929, 52826.204 24/03/20,00:06:20,16,10,1, 11.8,1,1, 2.956, 10313.503, 445.927, 52826.226 24/03/20,00:06:20,17,10,1, 11.8,1,1, 2.956, 10313.513, 445.916, 52826.250 24/03/20,00:06:20,18,10,1, 11.8,1,1, 2.956, 10313.510, 445.930, 52826.227 24/03/20,00:06:20,19,10,1, 11.8,1,1, 2.956, 10313.498, 445.912, 52826.221 24/03/20,00:06:21,00,10,1, 12.0,1,1, 2.957, 10313.495, 445.912, 52826.221 24/03/20,00:06:21,01,10,1, 12.0,1,1, 2.957, 10313.492, 445.924, 52826.190 24/03/20,00:06:21,02,10,1, 12.0,1,1, 2.957, 10313.504, 445.904, 52826.199 24/03/20,00:06:21,03,10,1, 12.0,1,1, 2.957, 10313.488, 445.916, 52826.179 24/03/20,00:06:21,04,10,1, 12.0,1,1, 2.957, 10313.468, 445.940, 52826.228 24/03/20,00:06:21,05,10,1, 12.0,1,1, 2.957, 10313.482, 445.916, 52826.206 24/03/20,00:06:21,06,10,1, 12.0,1,1, 2.957, 10313.450, 445.920, 52826.190 24/03/20,00:06:21,07,10,1, 12.0,1,1, 2.957, 10313.450, 445.922, 52826.184 24/03/20,00:06:21,08,10,1, 12.0,1,1, 2.957, 10313.447, 445.926, 52826.184 24/03/20,00:06:21,09,10,1, 12.0,1,1, 2.957, 10313.433, 445.921, 52826.248 24/03/20,00:06:21,10,10,1, 12.0,1,1, 2.957, 10313.457, 445.923, 52826.179 24/03/20,00:06:21,11,10,1, 12.0,1,1, 2.957, 10313.400, 445.949, 52826.332 24/03/20,00:06:21,12,10,1, 12.0,1,1, 2.957, 10313.384, 445.940, 52826.195 24/03/20,00:06:21,13,10,1, 12.0,1,1, 2.957, 10313.395, 445.955, 52826.204 24/03/20,00:06:21,14,10,1, 12.0,1,1, 2.957, 10313.401, 445.949, 52826.235 24/03/20,00:06:21,15,10,1, 12.0,1,1, 2.957, 10313.362, 445.936, 52826.216 24/03/20,00:06:21,16,10,1, 12.0,1,1, 2.957, 10313.372, 445.959, 52826.214 24/03/20,00:06:21,17,10,1, 12.0,1,1, 2.957, 10313.348, 445.947, 52826.174 24/03/20,00:06:21,18,10,1, 12.0,1,1, 2.957, 10313.399, 445.956, 52826.173 24/03/20,00:06:21,19,10,1, 12.0,1,1, 2.957, 10313.349, 445.936, 52826.199 24/03/20,00:06:22,00,10,1, 11.9,1,1, 2.955, 10313.345, 445.936, 52826.199 24/03/20,00:06:22,01,10,1, 11.9,1,1, 2.955, 10313.361, 445.946, 52826.233 24/03/20,00:06:22,02,10,1, 11.9,1,1, 2.955, 10313.368, 445.926, 52826.225 24/03/20,00:06:22,03,10,1, 11.9,1,1, 2.955, 10313.316, 445.949, 52826.236 24/03/20,00:06:22,04,10,1, 11.9,1,1, 2.955, 10313.335, 445.911, 52826.219 24/03/20,00:06:22,05,10,1, 11.9,1,1, 2.955, 10313.282, 445.936, 52826.186 24/03/20,00:06:22,06,10,1, 11.9,1,1, 2.955, 10313.305, 445.912, 52826.210 24/03/20,00:06:22,07,10,1, 11.9,1,1, 2.955, 10313.268, 445.921, 52826.208 24/03/20,00:06:22,08,10,1, 11.9,1,1, 2.955, 10313.279, 445.941, 52826.252 24/03/20,00:06:22,09,10,1, 11.9,1,1, 2.955, 10313.292, 445.944, 52826.213 24/03/20,00:06:22,10,10,1, 11.9,1,1, 2.955, 10313.269, 445.935, 52826.204 24/03/20,00:06:22,11,10,1, 11.9,1,1, 2.955, 10313.273, 445.945, 52826.209 24/03/20,00:06:22,12,10,1, 11.9,1,1, 2.955, 10313.272, 445.953, 52826.210 24/03/20,00:06:22,13,10,1, 11.9,1,1, 2.955, 10313.227, 445.933, 52826.311 24/03/20,00:06:22,14,10,1, 11.9,1,1, 2.955, 10313.252, 445.932, 52826.237 24/03/20,00:06:22,15,10,1, 11.9,1,1, 2.955, 10313.223, 445.938, 52826.255 24/03/20,00:06:22,16,10,1, 11.9,1,1, 2.955, 10313.215, 445.951, 52826.219 24/03/20,00:06:22,17,10,1, 11.9,1,1, 2.955, 10313.199, 445.938, 52826.252 24/03/20,00:06:22,18,10,1, 11.9,1,1, 2.955, 10313.222, 445.938, 52826.234 24/03/20,00:06:22,19,10,1, 11.9,1,1, 2.955, 10313.185, 445.936, 52826.217 24/03/20,00:06:23,00,10,1, 11.9,1,1, 2.954, 10313.178, 445.936, 52826.217 24/03/20,00:06:23,01,10,1, 11.9,1,1, 2.954, 10313.190, 445.921, 52826.223 24/03/20,00:06:23,02,10,1, 11.9,1,1, 2.954, 10313.197, 445.941, 52826.268 24/03/20,00:06:23,03,10,1, 11.9,1,1, 2.954, 10313.163, 445.910, 52826.261 24/03/20,00:06:23,04,10,1, 11.9,1,1, 2.954, 10313.153, 445.909, 52826.252 24/03/20,00:06:23,05,10,1, 11.9,1,1, 2.954, 10313.165, 445.906, 52826.275 24/03/20,00:06:23,06,10,1, 11.9,1,1, 2.954, 10313.171, 445.919, 52826.252 24/03/20,00:06:23,07,10,1, 11.9,1,1, 2.954, 10313.175, 445.897, 52826.255 24/03/20,00:06:23,08,10,1, 11.9,1,1, 2.954, 10313.154, 445.902, 52826.244 24/03/20,00:06:23,09,10,1, 11.9,1,1, 2.954, 10313.132, 445.905, 52826.277 24/03/20,00:06:23,10,10,1, 11.9,1,1, 2.954, 10313.133, 445.903, 52826.263 24/03/20,00:06:23,11,10,1, 11.9,1,1, 2.954, 10313.140, 445.870, 52826.245 24/03/20,00:06:23,12,10,1, 11.9,1,1, 2.954, 10313.099, 445.872, 52826.266 24/03/20,00:06:23,13,10,1, 11.9,1,1, 2.954, 10313.099, 445.870, 52826.241 24/03/20,00:06:23,14,10,1, 11.9,1,1, 2.954, 10313.096, 445.876, 52826.270 24/03/20,00:06:23,15,10,1, 11.9,1,1, 2.954, 10313.077, 445.884, 52826.272 24/03/20,00:06:23,16,10,1, 11.9,1,1, 2.954, 10313.090, 445.876, 52826.270 24/03/20,00:06:23,17,10,1, 11.9,1,1, 2.954, 10313.077, 445.862, 52826.283 24/03/20,00:06:23,18,10,1, 11.9,1,1, 2.954, 10313.055, 445.848, 52826.268 24/03/20,00:06:23,19,10,1, 11.9,1,1, 2.954, 10313.052, 445.855, 52826.270 24/03/20,00:06:24,00,10,1, 11.9,1,1, 2.954, 10313.045, 445.855, 52826.270 24/03/20,00:06:24,01,10,1, 11.9,1,1, 2.954, 10313.045, 445.825, 52826.260 24/03/20,00:06:24,02,10,1, 11.9,1,1, 2.954, 10313.056, 445.840, 52826.271 24/03/20,00:06:24,03,10,1, 11.9,1,1, 2.954, 10313.019, 445.829, 52826.295 24/03/20,00:06:24,04,10,1, 11.9,1,1, 2.954, 10313.022, 445.798, 52826.251 24/03/20,00:06:24,05,10,1, 11.9,1,1, 2.954, 10313.027, 445.809, 52826.247 24/03/20,00:06:24,06,10,1, 11.9,1,1, 2.954, 10313.034, 445.817, 52826.254 24/03/20,00:06:24,07,10,1, 11.9,1,1, 2.954, 10313.018, 445.788, 52826.223 24/03/20,00:06:24,08,10,1, 11.9,1,1, 2.954, 10313.017, 445.794, 52826.276 24/03/20,00:06:24,09,10,1, 11.9,1,1, 2.954, 10313.010, 445.787, 52826.255 24/03/20,00:06:24,10,10,1, 11.9,1,1, 2.954, 10313.008, 445.750, 52826.207 24/03/20,00:06:24,11,10,1, 11.9,1,1, 2.954, 10313.000, 445.765, 52826.243 24/03/20,00:06:24,12,10,1, 11.9,1,1, 2.954, 10312.995, 445.725, 52826.244 24/03/20,00:06:24,13,10,1, 11.9,1,1, 2.954, 10312.992, 445.710, 52826.233 24/03/20,00:06:24,14,10,1, 11.9,1,1, 2.954, 10312.995, 445.713, 52826.216 24/03/20,00:06:24,15,10,1, 11.9,1,1, 2.954, 10313.002, 445.689, 52826.248 24/03/20,00:06:24,16,10,1, 11.9,1,1, 2.954, 10312.974, 445.691, 52826.232 24/03/20,00:06:24,17,10,1, 11.9,1,1, 2.954, 10312.985, 445.664, 52826.217 24/03/20,00:06:24,18,10,1, 11.9,1,1, 2.954, 10312.987, 445.675, 52826.221 24/03/20,00:06:24,19,10,1, 11.9,1,1, 2.954, 10312.968, 445.662, 52826.217 24/03/20,00:06:25,00,10,1, 11.9,1,1, 2.955, 10312.961, 445.662, 52826.217 24/03/20,00:06:25,01,10,1, 11.9,1,1, 2.955, 10312.984, 445.611, 52825.967 24/03/20,00:06:25,02,10,1, 11.9,1,1, 2.955, 10312.937, 445.625, 52826.174 24/03/20,00:06:25,03,10,1, 11.9,1,1, 2.955, 10312.944, 445.575, 52826.211 24/03/20,00:06:25,04,10,1, 11.9,1,1, 2.955, 10312.935, 445.587, 52826.181 24/03/20,00:06:25,05,10,1, 11.9,1,1, 2.955, 10312.939, 445.568, 52826.216 24/03/20,00:06:25,06,10,1, 11.9,1,1, 2.955, 10312.953, 445.560, 52826.202 24/03/20,00:06:25,07,10,1, 11.9,1,1, 2.955, 10312.961, 445.559, 52826.215 24/03/20,00:06:25,08,10,1, 11.9,1,1, 2.955, 10312.941, 445.530, 52826.196 24/03/20,00:06:25,09,10,1, 11.9,1,1, 2.955, 10312.958, 445.517, 52826.192 24/03/20,00:06:25,10,10,1, 11.9,1,1, 2.955, 10312.929, 445.510, 52826.190 24/03/20,00:06:25,11,10,1, 11.9,1,1, 2.955, 10312.936, 445.484, 52826.182 24/03/20,00:06:25,12,10,1, 11.9,1,1, 2.955, 10312.924, 445.485, 52826.212 24/03/20,00:06:25,13,10,1, 11.9,1,1, 2.955, 10312.936, 445.451, 52826.262 24/03/20,00:06:25,14,10,1, 11.9,1,1, 2.955, 10312.987, 445.419, 52826.080 24/03/20,00:06:25,15,10,1, 11.9,1,1, 2.955, 10312.911, 445.445, 52826.172 24/03/20,00:06:25,16,10,1, 11.9,1,1, 2.955, 10312.942, 445.418, 52826.155 24/03/20,00:06:25,17,10,1, 11.9,1,1, 2.955, 10312.916, 445.398, 52826.184 24/03/20,00:06:25,18,10,1, 11.9,1,1, 2.955, 10312.928, 445.381, 52826.142 24/03/20,00:06:25,19,10,1, 11.9,1,1, 2.955, 10312.933, 445.354, 52826.214 24/03/20,00:06:26,00,10,1, 11.9,1,1, 2.954, 10312.928, 445.354, 52826.214 24/03/20,00:06:26,01,10,1, 11.9,1,1, 2.954, 10312.918, 445.307, 52826.181 24/03/20,00:06:26,02,10,1, 11.9,1,1, 2.954, 10312.933, 445.302, 52826.162 24/03/20,00:06:26,03,10,1, 11.9,1,1, 2.954, 10312.932, 445.294, 52826.168 24/03/20,00:06:26,04,10,1, 11.9,1,1, 2.954, 10312.915, 445.272, 52826.176 24/03/20,00:06:26,05,10,1, 11.9,1,1, 2.954, 10312.935, 445.250, 52826.118 24/03/20,00:06:26,06,10,1, 11.9,1,1, 2.954, 10312.908, 445.216, 52826.169 24/03/20,00:06:26,07,10,1, 11.9,1,1, 2.954, 10312.909, 445.223, 52826.129 24/03/20,00:06:26,08,10,1, 11.9,1,1, 2.954, 10312.927, 445.199, 52826.160 24/03/20,00:06:26,09,10,1, 11.9,1,1, 2.954, 10312.930, 445.164, 52826.158 24/03/20,00:06:26,10,10,1, 11.9,1,1, 2.954, 10312.905, 445.163, 52826.153 24/03/20,00:06:26,11,10,1, 11.9,1,1, 2.954, 10312.901, 445.143, 52826.162 24/03/20,00:06:26,12,10,1, 11.9,1,1, 2.954, 10312.918, 445.132, 52826.113 24/03/20,00:06:26,13,10,1, 11.9,1,1, 2.954, 10312.902, 445.115, 52826.185 24/03/20,00:06:26,14,10,1, 11.9,1,1, 2.954, 10312.903, 445.097, 52826.138 24/03/20,00:06:26,15,10,1, 11.9,1,1, 2.954, 10312.912, 445.076, 52826.143 24/03/20,00:06:26,16,10,1, 11.9,1,1, 2.954, 10312.904, 445.065, 52826.136 24/03/20,00:06:26,17,10,1, 11.9,1,1, 2.954, 10312.880, 445.008, 52826.105 24/03/20,00:06:26,18,10,1, 11.9,1,1, 2.954, 10312.896, 445.007, 52826.177 24/03/20,00:06:26,19,10,1, 11.9,1,1, 2.954, 10312.898, 444.984, 52826.095 24/03/20,00:06:27,00,10,1, 11.9,1,1, 2.956, 10312.895, 444.984, 52826.095 24/03/20,00:06:27,01,10,1, 11.9,1,1, 2.956, 10312.903, 444.945, 52826.099 24/03/20,00:06:27,02,10,1, 11.9,1,1, 2.956, 10312.903, 444.940, 52826.137 24/03/20,00:06:27,03,10,1, 11.9,1,1, 2.956, 10312.889, 444.923, 52826.152 24/03/20,00:06:27,04,10,1, 11.9,1,1, 2.956, 10312.876, 444.928, 52826.100 24/03/20,00:06:27,05,10,1, 11.9,1,1, 2.956, 10312.873, 444.903, 52826.142 24/03/20,00:06:27,06,10,1, 11.9,1,1, 2.956, 10312.866, 444.878, 52826.094 24/03/20,00:06:27,07,10,1, 11.9,1,1, 2.956, 10312.860, 444.872, 52826.102 24/03/20,00:06:27,08,10,1, 11.9,1,1, 2.956, 10312.890, 444.827, 52826.080 24/03/20,00:06:27,09,10,1, 11.9,1,1, 2.956, 10312.865, 444.817, 52826.004 24/03/20,00:06:27,10,10,1, 11.9,1,1, 2.956, 10312.871, 444.780, 52826.043 24/03/20,00:06:27,11,10,1, 11.9,1,1, 2.956, 10312.832, 444.772, 52826.052 24/03/20,00:06:27,12,10,1, 11.9,1,1, 2.956, 10312.854, 444.788, 52826.121 24/03/20,00:06:27,13,10,1, 11.9,1,1, 2.956, 10312.852, 444.750, 52826.072 24/03/20,00:06:27,14,10,1, 11.9,1,1, 2.956, 10312.858, 444.743, 52826.051 24/03/20,00:06:27,15,10,1, 11.9,1,1, 2.956, 10312.866, 444.687, 52826.072 24/03/20,00:06:27,16,10,1, 11.9,1,1, 2.956, 10312.830, 444.717, 52826.062 24/03/20,00:06:27,17,10,1, 11.9,1,1, 2.956, 10312.832, 444.714, 52826.093 24/03/20,00:06:27,18,10,1, 11.9,1,1, 2.956, 10312.835, 444.666, 52825.895 24/03/20,00:06:27,19,10,1, 11.9,1,1, 2.956, 10312.819, 444.636, 52826.022 24/03/20,00:06:28,00,09,1, 11.9,1,1, 2.956, 10312.811, 444.636, 52826.022 24/03/20,00:06:28,01,09,1, 11.9,1,1, 2.956, 10312.804, 444.623, 52825.893 24/03/20,00:06:28,02,09,1, 11.9,1,1, 2.956, 10312.774, 444.614, 52826.118 24/03/20,00:06:28,03,09,1, 11.9,1,1, 2.956, 10312.774, 444.589, 52826.035 24/03/20,00:06:28,04,09,1, 11.9,1,1, 2.956, 10312.781, 444.585, 52826.088 24/03/20,00:06:28,05,09,1, 11.9,1,1, 2.956, 10312.806, 444.586, 52826.067 24/03/20,00:06:28,06,09,1, 11.9,1,1, 2.956, 10312.763, 444.559, 52826.088 24/03/20,00:06:28,07,09,1, 11.9,1,1, 2.956, 10312.760, 444.540, 52826.045 24/03/20,00:06:28,08,09,1, 11.9,1,1, 2.956, 10312.768, 444.550, 52826.050 24/03/20,00:06:28,09,09,1, 11.9,1,1, 2.956, 10312.742, 444.532, 52826.064 24/03/20,00:06:28,10,09,1, 11.9,1,1, 2.956, 10312.768, 444.524, 52826.063 24/03/20,00:06:28,11,09,1, 11.9,1,1, 2.956, 10312.739, 444.520, 52826.055 24/03/20,00:06:28,12,09,1, 11.9,1,1, 2.956, 10312.722, 444.495, 52826.064 24/03/20,00:06:28,13,09,1, 11.9,1,1, 2.956, 10312.711, 444.481, 52826.064 24/03/20,00:06:28,14,09,1, 11.9,1,1, 2.956, 10312.727, 444.463, 52826.060 24/03/20,00:06:28,15,09,1, 11.9,1,1, 2.956, 10312.709, 444.458, 52826.071 24/03/20,00:06:28,16,09,1, 11.9,1,1, 2.956, 10312.691, 444.434, 52826.069 24/03/20,00:06:28,17,09,1, 11.9,1,1, 2.956, 10312.702, 444.431, 52826.000 24/03/20,00:06:28,18,09,1, 11.9,1,1, 2.956, 10312.704, 444.426, 52826.033 24/03/20,00:06:28,19,09,1, 11.9,1,1, 2.956, 10312.708, 444.423, 52826.063 24/03/20,00:06:29,00,10,1, 11.9,1,1, 2.955, 10312.703, 444.423, 52826.063 24/03/20,00:06:29,01,10,1, 11.9,1,1, 2.955, 10312.690, 444.447, 52826.096 24/03/20,00:06:29,02,10,1, 11.9,1,1, 2.955, 10312.695, 444.397, 52826.047 24/03/20,00:06:29,03,10,1, 11.9,1,1, 2.955, 10312.679, 444.394, 52826.072 24/03/20,00:06:29,04,10,1, 11.9,1,1, 2.955, 10312.681, 444.360, 52826.036 24/03/20,00:06:29,05,10,1, 11.9,1,1, 2.955, 10312.683, 444.370, 52826.032 24/03/20,00:06:29,06,10,1, 11.9,1,1, 2.955, 10312.685, 444.352, 52826.048 24/03/20,00:06:29,07,10,1, 11.9,1,1, 2.955, 10312.675, 444.350, 52826.013 24/03/20,00:06:29,08,10,1, 11.9,1,1, 2.955, 10312.639, 444.361, 52826.003 24/03/20,00:06:29,09,10,1, 11.9,1,1, 2.955, 10312.646, 444.338, 52826.036 24/03/20,00:06:29,10,10,1, 11.9,1,1, 2.955, 10312.658, 444.359, 52826.069 24/03/20,00:06:29,11,10,1, 11.9,1,1, 2.955, 10312.658, 444.332, 52826.022 24/03/20,00:06:29,12,10,1, 11.9,1,1, 2.955, 10312.644, 444.336, 52826.031 24/03/20,00:06:29,13,10,1, 11.9,1,1, 2.955, 10312.635, 444.312, 52826.016 24/03/20,00:06:29,14,10,1, 11.9,1,1, 2.955, 10312.620, 444.330, 52826.017 24/03/20,00:06:29,15,10,1, 11.9,1,1, 2.955, 10312.637, 444.304, 52826.026 24/03/20,00:06:29,16,10,1, 11.9,1,1, 2.955, 10312.637, 444.296, 52826.014 24/03/20,00:06:29,17,10,1, 11.9,1,1, 2.955, 10312.655, 444.323, 52826.026 24/03/20,00:06:29,18,10,1, 11.9,1,1, 2.955, 10312.618, 444.278, 52825.978 24/03/20,00:06:29,19,10,1, 11.9,1,1, 2.955, 10312.622, 444.284, 52826.028 24/03/20,00:06:30,00,10,1, 12.0,1,1, 2.954, 10312.619, 444.284, 52826.028 24/03/20,00:06:30,01,10,1, 12.0,1,1, 2.954, 10312.601, 444.270, 52826.017 24/03/20,00:06:30,02,10,1, 12.0,1,1, 2.954, 10312.623, 444.264, 52826.039 24/03/20,00:06:30,03,10,1, 12.0,1,1, 2.954, 10312.611, 444.285, 52826.022 24/03/20,00:06:30,04,10,1, 12.0,1,1, 2.954, 10312.638, 444.267, 52826.183 24/03/20,00:06:30,05,10,1, 12.0,1,1, 2.954, 10312.614, 444.245, 52825.914 24/03/20,00:06:30,06,10,1, 12.0,1,1, 2.954, 10312.573, 444.251, 52826.048 24/03/20,00:06:30,07,10,1, 12.0,1,1, 2.954, 10312.564, 444.240, 52826.021 24/03/20,00:06:30,08,10,1, 12.0,1,1, 2.954, 10312.591, 444.233, 52825.965 24/03/20,00:06:30,09,10,1, 12.0,1,1, 2.954, 10312.579, 444.238, 52826.003 24/03/20,00:06:30,10,10,1, 12.0,1,1, 2.954, 10312.617, 444.219, 52825.970 24/03/20,00:06:30,11,10,1, 12.0,1,1, 2.954, 10312.591, 444.220, 52826.014 24/03/20,00:06:30,12,10,1, 12.0,1,1, 2.954, 10312.609, 444.219, 52825.971 24/03/20,00:06:30,13,10,1, 12.0,1,1, 2.954, 10312.587, 444.213, 52825.991 24/03/20,00:06:30,14,10,1, 12.0,1,1, 2.954, 10312.610, 444.215, 52826.019 24/03/20,00:06:30,15,10,1, 12.0,1,1, 2.954, 10312.580, 444.247, 52825.975 24/03/20,00:06:30,16,10,1, 12.0,1,1, 2.954, 10312.586, 444.223, 52826.000 24/03/20,00:06:30,17,10,1, 12.0,1,1, 2.954, 10312.579, 444.218, 52825.969 24/03/20,00:06:30,18,10,1, 12.0,1,1, 2.954, 10312.564, 444.241, 52825.954 24/03/20,00:06:30,19,10,1, 12.0,1,1, 2.954, 10312.574, 444.231, 52826.001 24/03/20,00:06:31,00,09,1, 11.9,1,1, 2.957, 10312.569, 444.231, 52826.001 24/03/20,00:06:31,01,09,1, 11.9,1,1, 2.957, 10312.565, 444.224, 52825.966 24/03/20,00:06:31,02,09,1, 11.9,1,1, 2.957, 10312.553, 444.216, 52825.915 24/03/20,00:06:31,03,09,1, 11.9,1,1, 2.957, 10312.557, 444.223, 52825.973 24/03/20,00:06:31,04,09,1, 11.9,1,1, 2.957, 10312.567, 444.201, 52825.935 24/03/20,00:06:31,05,09,1, 11.9,1,1, 2.957, 10312.561, 444.181, 52825.960 24/03/20,00:06:31,06,09,1, 11.9,1,1, 2.957, 10312.567, 444.199, 52825.952 24/03/20,00:06:31,07,09,1, 11.9,1,1, 2.957, 10312.561, 444.201, 52825.978 24/03/20,00:06:31,08,09,1, 11.9,1,1, 2.957, 10312.556, 444.213, 52825.992 24/03/20,00:06:31,09,09,1, 11.9,1,1, 2.957, 10312.551, 444.188, 52825.946 24/03/20,00:06:31,10,09,1, 11.9,1,1, 2.957, 10312.552, 444.192, 52826.006 24/03/20,00:06:31,11,09,1, 11.9,1,1, 2.957, 10312.561, 444.164, 52825.934 24/03/20,00:06:31,12,09,1, 11.9,1,1, 2.957, 10312.538, 444.154, 52825.903 24/03/20,00:06:31,13,09,1, 11.9,1,1, 2.957, 10312.531, 444.164, 52825.955 24/03/20,00:06:31,14,09,1, 11.9,1,1, 2.957, 10312.551, 444.155, 52826.047 24/03/20,00:06:31,15,09,1, 11.9,1,1, 2.957, 10312.516, 444.155, 52825.896 24/03/20,00:06:31,16,09,1, 11.9,1,1, 2.957, 10312.509, 444.130, 52825.898 24/03/20,00:06:31,17,09,1, 11.9,1,1, 2.957, 10312.529, 444.128, 52825.889 24/03/20,00:06:31,18,09,1, 11.9,1,1, 2.957, 10312.516, 444.130, 52825.967 24/03/20,00:06:31,19,09,1, 11.9,1,1, 2.957, 10312.501, 444.133, 52825.914 24/03/20,00:06:32,00,09,1, 11.9,1,1, 2.951, 10312.494, 444.133, 52825.914 24/03/20,00:06:32,01,09,1, 11.9,1,1, 2.951, 10312.485, 444.108, 52825.898 24/03/20,00:06:32,02,09,1, 11.9,1,1, 2.951, 10312.486, 444.114, 52825.922 24/03/20,00:06:32,03,09,1, 11.9,1,1, 2.951, 10312.493, 444.092, 52825.891 24/03/20,00:06:32,04,09,1, 11.9,1,1, 2.951, 10312.469, 444.120, 52825.886 24/03/20,00:06:32,05,09,1, 11.9,1,1, 2.951, 10312.463, 444.088, 52825.892 24/03/20,00:06:32,06,09,1, 11.9,1,1, 2.951, 10312.481, 444.084, 52825.877 24/03/20,00:06:32,07,09,1, 11.9,1,1, 2.951, 10312.459, 444.073, 52825.903 24/03/20,00:06:32,08,09,1, 11.9,1,1, 2.951, 10312.465, 444.080, 52825.896 24/03/20,00:06:32,09,09,1, 11.9,1,1, 2.951, 10312.463, 444.077, 52825.904 24/03/20,00:06:32,10,09,1, 11.9,1,1, 2.951, 10312.452, 444.057, 52825.927 24/03/20,00:06:32,11,09,1, 11.9,1,1, 2.951, 10312.427, 444.075, 52825.872 24/03/20,00:06:32,12,09,1, 11.9,1,1, 2.951, 10312.424, 444.067, 52825.917 24/03/20,00:06:32,13,09,1, 11.9,1,1, 2.951, 10312.403, 444.062, 52825.877 24/03/20,00:06:32,14,09,1, 11.9,1,1, 2.951, 10312.392, 444.049, 52825.877 24/03/20,00:06:32,15,09,1, 11.9,1,1, 2.951, 10312.388, 444.036, 52825.836 24/03/20,00:06:32,16,09,1, 11.9,1,1, 2.951, 10312.403, 444.052, 52825.843 24/03/20,00:06:32,17,09,1, 11.9,1,1, 2.951, 10312.384, 444.029, 52825.874 24/03/20,00:06:32,18,09,1, 11.9,1,1, 2.951, 10312.392, 444.017, 52825.855 24/03/20,00:06:32,19,09,1, 11.9,1,1, 2.951, 10312.367, 444.001, 52825.854 24/03/20,00:06:33,00,10,1, 11.9,1,1, 2.956, 10312.361, 444.001, 52825.854 24/03/20,00:06:33,01,10,1, 11.9,1,1, 2.956, 10312.364, 444.007, 52825.875 24/03/20,00:06:33,02,10,1, 11.9,1,1, 2.956, 10312.339, 443.973, 52825.853 24/03/20,00:06:33,03,10,1, 11.9,1,1, 2.956, 10312.359, 443.993, 52825.839 24/03/20,00:06:33,04,10,1, 11.9,1,1, 2.956, 10312.331, 444.018, 52825.869 24/03/20,00:06:33,05,10,1, 11.9,1,1, 2.956, 10312.301, 443.978, 52825.842 24/03/20,00:06:33,06,10,1, 11.9,1,1, 2.956, 10312.305, 443.974, 52825.834 24/03/20,00:06:33,07,10,1, 11.9,1,1, 2.956, 10312.304, 443.997, 52825.832 24/03/20,00:06:33,08,10,1, 11.9,1,1, 2.956, 10312.291, 443.963, 52825.829 24/03/20,00:06:33,09,10,1, 11.9,1,1, 2.956, 10312.300, 443.979, 52825.894 24/03/20,00:06:33,10,10,1, 11.9,1,1, 2.956, 10312.282, 443.972, 52825.827 24/03/20,00:06:33,11,10,1, 11.9,1,1, 2.956, 10312.274, 443.953, 52825.853 24/03/20,00:06:33,12,10,1, 11.9,1,1, 2.956, 10312.291, 443.960, 52825.849 24/03/20,00:06:33,13,10,1, 11.9,1,1, 2.956, 10312.280, 443.952, 52825.818 24/03/20,00:06:33,14,10,1, 11.9,1,1, 2.956, 10312.252, 443.946, 52825.855 24/03/20,00:06:33,15,10,1, 11.9,1,1, 2.956, 10312.260, 443.951, 52825.819 24/03/20,00:06:33,16,10,1, 11.9,1,1, 2.956, 10312.250, 443.970, 52825.857 24/03/20,00:06:33,17,10,1, 11.9,1,1, 2.956, 10312.249, 443.955, 52825.811 24/03/20,00:06:33,18,10,1, 11.9,1,1, 2.956, 10312.260, 443.955, 52825.845 24/03/20,00:06:33,19,10,1, 11.9,1,1, 2.956, 10312.252, 443.935, 52825.876 24/03/20,00:06:34,00,09,1, 12.0,1,1, 2.953, 10312.252, 443.935, 52825.876 24/03/20,00:06:34,01,09,1, 12.0,1,1, 2.953, 10312.247, 443.959, 52825.875 24/03/20,00:06:34,02,09,1, 12.0,1,1, 2.953, 10312.233, 443.970, 52825.806 24/03/20,00:06:34,03,09,1, 12.0,1,1, 2.953, 10312.217, 443.937, 52825.840 24/03/20,00:06:34,04,09,1, 12.0,1,1, 2.953, 10312.236, 443.953, 52825.859 24/03/20,00:06:34,05,09,1, 12.0,1,1, 2.953, 10312.223, 443.974, 52825.858 24/03/20,00:06:34,06,09,1, 12.0,1,1, 2.953, 10312.234, 443.960, 52825.888 24/03/20,00:06:34,07,09,1, 12.0,1,1, 2.953, 10312.220, 443.944, 52825.841 24/03/20,00:06:34,08,09,1, 12.0,1,1, 2.953, 10312.198, 443.930, 52825.851 24/03/20,00:06:34,09,09,1, 12.0,1,1, 2.953, 10312.218, 443.986, 52825.913 24/03/20,00:06:34,10,09,1, 12.0,1,1, 2.953, 10312.213, 443.954, 52825.884 24/03/20,00:06:34,11,09,1, 12.0,1,1, 2.953, 10312.206, 443.958, 52825.858 24/03/20,00:06:34,12,09,1, 12.0,1,1, 2.953, 10312.224, 443.953, 52825.884 24/03/20,00:06:34,13,09,1, 12.0,1,1, 2.953, 10312.213, 443.944, 52825.855 24/03/20,00:06:34,14,09,1, 12.0,1,1, 2.953, 10312.212, 443.961, 52825.858 24/03/20,00:06:34,15,09,1, 12.0,1,1, 2.953, 10312.211, 443.946, 52825.871 24/03/20,00:06:34,16,09,1, 12.0,1,1, 2.953, 10312.186, 443.955, 52826.008 24/03/20,00:06:34,17,09,1, 12.0,1,1, 2.953, 10312.204, 443.962, 52825.827 24/03/20,00:06:34,18,09,1, 12.0,1,1, 2.953, 10312.206, 443.969, 52825.843 24/03/20,00:06:34,19,09,1, 12.0,1,1, 2.953, 10312.204, 443.951, 52825.834 24/03/20,00:06:35,00,09,1, 11.8,1,1, 2.956, 10312.202, 443.951, 52825.834 24/03/20,00:06:35,01,09,1, 11.8,1,1, 2.956, 10312.209, 443.966, 52825.837 24/03/20,00:06:35,02,09,1, 11.8,1,1, 2.956, 10312.223, 443.962, 52825.880 24/03/20,00:06:35,03,09,1, 11.8,1,1, 2.956, 10312.206, 443.959, 52825.867 24/03/20,00:06:35,04,09,1, 11.8,1,1, 2.956, 10312.209, 443.951, 52825.806 24/03/20,00:06:35,05,09,1, 11.8,1,1, 2.956, 10312.225, 443.965, 52825.862 24/03/20,00:06:35,06,09,1, 11.8,1,1, 2.956, 10312.229, 443.959, 52825.868 24/03/20,00:06:35,07,09,1, 11.8,1,1, 2.956, 10312.216, 443.938, 52825.867 24/03/20,00:06:35,08,09,1, 11.8,1,1, 2.956, 10312.221, 443.953, 52825.859 24/03/20,00:06:35,09,09,1, 11.8,1,1, 2.956, 10312.235, 443.967, 52825.884 24/03/20,00:06:35,10,09,1, 11.8,1,1, 2.956, 10312.254, 443.953, 52825.890 24/03/20,00:06:35,11,09,1, 11.8,1,1, 2.956, 10312.225, 443.948, 52825.856 24/03/20,00:06:35,12,09,1, 11.8,1,1, 2.956, 10312.222, 443.956, 52825.893 24/03/20,00:06:35,13,09,1, 11.8,1,1, 2.956, 10312.273, 443.936, 52825.739 24/03/20,00:06:35,14,09,1, 11.8,1,1, 2.956, 10312.268, 443.941, 52825.905 24/03/20,00:06:35,15,09,1, 11.8,1,1, 2.956, 10312.280, 443.923, 52825.902 24/03/20,00:06:35,16,09,1, 11.8,1,1, 2.956, 10312.268, 443.942, 52825.882 24/03/20,00:06:35,17,09,1, 11.8,1,1, 2.956, 10312.232, 443.943, 52825.878 24/03/20,00:06:35,18,09,1, 11.8,1,1, 2.956, 10312.246, 443.954, 52825.879 24/03/20,00:06:35,19,09,1, 11.8,1,1, 2.956, 10312.250, 443.954, 52825.853 24/03/20,00:06:36,00,10,1, 11.9,1,1, 2.961, 10312.244, 443.954, 52825.853 24/03/20,00:06:36,01,10,1, 11.9,1,1, 2.961, 10312.260, 443.923, 52825.839 24/03/20,00:06:36,02,10,1, 11.9,1,1, 2.961, 10312.266, 443.942, 52825.865 24/03/20,00:06:36,03,10,1, 11.9,1,1, 2.961, 10312.302, 443.934, 52825.827 24/03/20,00:06:36,04,10,1, 11.9,1,1, 2.961, 10312.270, 443.934, 52825.790 24/03/20,00:06:36,05,10,1, 11.9,1,1, 2.961, 10312.289, 443.924, 52825.869 24/03/20,00:06:36,06,10,1, 11.9,1,1, 2.961, 10312.297, 443.936, 52825.858 24/03/20,00:06:36,07,10,1, 11.9,1,1, 2.961, 10312.284, 443.919, 52825.839 24/03/20,00:06:36,08,10,1, 11.9,1,1, 2.961, 10312.286, 443.904, 52825.807 24/03/20,00:06:36,09,10,1, 11.9,1,1, 2.961, 10312.301, 443.904, 52825.846 24/03/20,00:06:36,10,10,1, 11.9,1,1, 2.961, 10312.293, 443.909, 52825.810 24/03/20,00:06:36,11,10,1, 11.9,1,1, 2.961, 10312.299, 443.931, 52825.830 24/03/20,00:06:36,12,10,1, 11.9,1,1, 2.961, 10312.312, 443.908, 52825.850 24/03/20,00:06:36,13,10,1, 11.9,1,1, 2.961, 10312.293, 443.892, 52825.798 24/03/20,00:06:36,14,10,1, 11.9,1,1, 2.961, 10312.318, 443.901, 52825.843 24/03/20,00:06:36,15,10,1, 11.9,1,1, 2.961, 10312.334, 443.892, 52825.810 24/03/20,00:06:36,16,10,1, 11.9,1,1, 2.961, 10312.327, 443.892, 52825.829 24/03/20,00:06:36,17,10,1, 11.9,1,1, 2.961, 10312.326, 443.878, 52825.802 24/03/20,00:06:36,18,10,1, 11.9,1,1, 2.961, 10312.341, 443.885, 52825.791 24/03/20,00:06:36,19,10,1, 11.9,1,1, 2.961, 10312.323, 443.875, 52825.791 24/03/20,00:06:37,00,09,1, 11.9,1,1, 2.952, 10312.319, 443.875, 52825.791 24/03/20,00:06:37,01,09,1, 11.9,1,1, 2.952, 10312.365, 443.851, 52825.755 24/03/20,00:06:37,02,09,1, 11.9,1,1, 2.952, 10312.348, 443.871, 52825.763 24/03/20,00:06:37,03,09,1, 11.9,1,1, 2.952, 10312.368, 443.852, 52825.773 24/03/20,00:06:37,04,09,1, 11.9,1,1, 2.952, 10312.366, 443.860, 52825.763 24/03/20,00:06:37,05,09,1, 11.9,1,1, 2.952, 10312.361, 443.822, 52825.727 24/03/20,00:06:37,06,09,1, 11.9,1,1, 2.952, 10312.393, 443.817, 52825.759 24/03/20,00:06:37,07,09,1, 11.9,1,1, 2.952, 10312.359, 443.845, 52825.725 24/03/20,00:06:37,08,09,1, 11.9,1,1, 2.952, 10312.342, 443.819, 52825.746 24/03/20,00:06:37,09,09,1, 11.9,1,1, 2.952, 10312.341, 443.804, 52825.706 24/03/20,00:06:37,10,09,1, 11.9,1,1, 2.952, 10312.371, 443.800, 52825.750 24/03/20,00:06:37,11,09,1, 11.9,1,1, 2.952, 10312.357, 443.821, 52825.745 24/03/20,00:06:37,12,09,1, 11.9,1,1, 2.952, 10312.370, 443.771, 52825.684 24/03/20,00:06:37,13,09,1, 11.9,1,1, 2.952, 10312.366, 443.764, 52825.737 24/03/20,00:06:37,14,09,1, 11.9,1,1, 2.952, 10312.359, 443.785, 52825.677 24/03/20,00:06:37,15,09,1, 11.9,1,1, 2.952, 10312.362, 443.751, 52825.710 24/03/20,00:06:37,16,09,1, 11.9,1,1, 2.952, 10312.383, 443.747, 52825.701 24/03/20,00:06:37,17,09,1, 11.9,1,1, 2.952, 10312.403, 443.726, 52825.679 24/03/20,00:06:37,18,09,1, 11.9,1,1, 2.952, 10312.382, 443.707, 52825.651 24/03/20,00:06:37,19,09,1, 11.9,1,1, 2.952, 10312.394, 443.709, 52825.653 24/03/20,00:06:38,00,10,1, 12.0,1,1, 2.953, 10312.386, 443.709, 52825.653 24/03/20,00:06:38,01,10,1, 12.0,1,1, 2.953, 10312.374, 443.674, 52825.614 24/03/20,00:06:38,02,10,1, 12.0,1,1, 2.953, 10312.398, 443.656, 52825.670 24/03/20,00:06:38,03,10,1, 12.0,1,1, 2.953, 10312.424, 443.647, 52825.677 24/03/20,00:06:38,04,10,1, 12.0,1,1, 2.953, 10312.396, 443.616, 52825.583 24/03/20,00:06:38,05,10,1, 12.0,1,1, 2.953, 10312.394, 443.618, 52825.637 24/03/20,00:06:38,06,10,1, 12.0,1,1, 2.953, 10312.427, 443.576, 52825.625 24/03/20,00:06:38,07,10,1, 12.0,1,1, 2.953, 10312.398, 443.613, 52825.592 24/03/20,00:06:38,08,10,1, 12.0,1,1, 2.953, 10312.421, 443.583, 52825.637 24/03/20,00:06:38,09,10,1, 12.0,1,1, 2.953, 10312.389, 443.589, 52825.593 24/03/20,00:06:38,10,10,1, 12.0,1,1, 2.953, 10312.404, 443.545, 52825.642 24/03/20,00:06:38,11,10,1, 12.0,1,1, 2.953, 10312.418, 443.547, 52825.520 24/03/20,00:06:38,12,10,1, 12.0,1,1, 2.953, 10312.414, 443.546, 52825.590 24/03/20,00:06:38,13,10,1, 12.0,1,1, 2.953, 10312.402, 443.514, 52825.526 24/03/20,00:06:38,14,10,1, 12.0,1,1, 2.953, 10312.397, 443.500, 52825.561 24/03/20,00:06:38,15,10,1, 12.0,1,1, 2.953, 10312.396, 443.480, 52825.571 24/03/20,00:06:38,16,10,1, 12.0,1,1, 2.953, 10312.390, 443.484, 52825.548 24/03/20,00:06:38,17,10,1, 12.0,1,1, 2.953, 10312.385, 443.448, 52825.528 24/03/20,00:06:38,18,10,1, 12.0,1,1, 2.953, 10312.401, 443.466, 52825.495 24/03/20,00:06:38,19,10,1, 12.0,1,1, 2.953, 10312.376, 443.421, 52825.496 24/03/20,00:06:39,00,09,1, 11.9,1,1, 2.959, 10312.369, 443.421, 52825.496 24/03/20,00:06:39,01,09,1, 11.9,1,1, 2.959, 10312.391, 443.393, 52825.485 24/03/20,00:06:39,02,09,1, 11.9,1,1, 2.959, 10312.352, 443.381, 52825.479 24/03/20,00:06:39,03,09,1, 11.9,1,1, 2.959, 10312.388, 443.379, 52825.474 24/03/20,00:06:39,04,09,1, 11.9,1,1, 2.959, 10312.384, 443.376, 52825.499 24/03/20,00:06:39,05,09,1, 11.9,1,1, 2.959, 10312.385, 443.351, 52825.461 24/03/20,00:06:39,06,09,1, 11.9,1,1, 2.959, 10312.368, 443.332, 52825.471 24/03/20,00:06:39,07,09,1, 11.9,1,1, 2.959, 10312.366, 443.324, 52825.457 24/03/20,00:06:39,08,09,1, 11.9,1,1, 2.959, 10312.367, 443.313, 52825.419 24/03/20,00:06:39,09,09,1, 11.9,1,1, 2.959, 10312.335, 443.311, 52825.468 24/03/20,00:06:39,10,09,1, 11.9,1,1, 2.959, 10312.373, 443.277, 52825.424 24/03/20,00:06:39,11,09,1, 11.9,1,1, 2.959, 10312.356, 443.282, 52825.446 24/03/20,00:06:39,12,09,1, 11.9,1,1, 2.959, 10312.388, 443.294, 52825.460 24/03/20,00:06:39,13,09,1, 11.9,1,1, 2.959, 10312.366, 443.267, 52825.410 24/03/20,00:06:39,14,09,1, 11.9,1,1, 2.959, 10312.350, 443.226, 52825.428 24/03/20,00:06:39,15,09,1, 11.9,1,1, 2.959, 10312.334, 443.242, 52825.395 24/03/20,00:06:39,16,09,1, 11.9,1,1, 2.959, 10312.347, 443.219, 52825.401 24/03/20,00:06:39,17,09,1, 11.9,1,1, 2.959, 10312.354, 443.220, 52825.401 24/03/20,00:06:39,18,09,1, 11.9,1,1, 2.959, 10312.340, 443.205, 52825.371 24/03/20,00:06:39,19,09,1, 11.9,1,1, 2.959, 10312.376, 443.217, 52825.407 24/03/20,00:06:40,00,09,1, 12.0,1,1, 2.956, 10312.369, 443.217, 52825.407 24/03/20,00:06:40,01,09,1, 12.0,1,1, 2.956, 10312.373, 443.192, 52825.354 24/03/20,00:06:40,02,09,1, 12.0,1,1, 2.956, 10312.350, 443.150, 52825.324 24/03/20,00:06:40,03,09,1, 12.0,1,1, 2.956, 10312.340, 443.156, 52825.275 24/03/20,00:06:40,04,09,1, 12.0,1,1, 2.956, 10312.350, 443.127, 52825.336 24/03/20,00:06:40,05,09,1, 12.0,1,1, 2.956, 10312.334, 443.119, 52825.315 24/03/20,00:06:40,06,09,1, 12.0,1,1, 2.956, 10312.320, 443.101, 52825.305 24/03/20,00:06:40,07,09,1, 12.0,1,1, 2.956, 10312.340, 443.104, 52825.301 24/03/20,00:06:40,08,09,1, 12.0,1,1, 2.956, 10312.319, 443.094, 52825.261 24/03/20,00:06:40,09,09,1, 12.0,1,1, 2.956, 10312.328, 443.099, 52825.274 24/03/20,00:06:40,10,09,1, 12.0,1,1, 2.956, 10312.313, 443.076, 52825.266 24/03/20,00:06:40,11,09,1, 12.0,1,1, 2.956, 10312.319, 443.063, 52825.317 24/03/20,00:06:40,12,09,1, 12.0,1,1, 2.956, 10312.334, 443.063, 52825.284 24/03/20,00:06:40,13,09,1, 12.0,1,1, 2.956, 10312.314, 443.035, 52825.268 24/03/20,00:06:40,14,09,1, 12.0,1,1, 2.956, 10312.319, 443.041, 52825.275 24/03/20,00:06:40,15,09,1, 12.0,1,1, 2.956, 10312.316, 443.001, 52825.248 24/03/20,00:06:40,16,09,1, 12.0,1,1, 2.956, 10312.324, 443.008, 52825.279 24/03/20,00:06:40,17,09,1, 12.0,1,1, 2.956, 10312.321, 442.989, 52825.216 24/03/20,00:06:40,18,09,1, 12.0,1,1, 2.956, 10312.318, 442.987, 52825.229 24/03/20,00:06:40,19,09,1, 12.0,1,1, 2.956, 10312.330, 442.989, 52825.183 24/03/20,00:06:41,00,09,1, 11.9,1,1, 2.962, 10312.327, 442.989, 52825.183 24/03/20,00:06:41,01,09,1, 11.9,1,1, 2.962, 10312.302, 442.972, 52825.168 24/03/20,00:06:41,02,09,1, 11.9,1,1, 2.962, 10312.284, 442.954, 52825.149 24/03/20,00:06:41,03,09,1, 11.9,1,1, 2.962, 10312.285, 442.944, 52825.167 24/03/20,00:06:41,04,09,1, 11.9,1,1, 2.962, 10312.290, 442.952, 52825.142 24/03/20,00:06:41,05,09,1, 11.9,1,1, 2.962, 10312.273, 442.939, 52825.128 24/03/20,00:06:41,06,09,1, 11.9,1,1, 2.962, 10312.299, 442.923, 52825.146 24/03/20,00:06:41,07,09,1, 11.9,1,1, 2.962, 10312.260, 442.923, 52825.121 24/03/20,00:06:41,08,09,1, 11.9,1,1, 2.962, 10312.258, 442.913, 52825.129 24/03/20,00:06:41,09,09,1, 11.9,1,1, 2.962, 10312.273, 442.882, 52825.094 24/03/20,00:06:41,10,09,1, 11.9,1,1, 2.962, 10312.261, 442.873, 52825.136 24/03/20,00:06:41,11,09,1, 11.9,1,1, 2.962, 10312.255, 442.872, 52825.122 24/03/20,00:06:41,12,09,1, 11.9,1,1, 2.962, 10312.250, 442.872, 52825.094 24/03/20,00:06:41,13,09,1, 11.9,1,1, 2.962, 10312.251, 442.857, 52825.105 24/03/20,00:06:41,14,09,1, 11.9,1,1, 2.962, 10312.224, 442.865, 52825.098 24/03/20,00:06:41,15,09,1, 11.9,1,1, 2.962, 10312.224, 442.853, 52825.112 24/03/20,00:06:41,16,09,1, 11.9,1,1, 2.962, 10312.229, 442.837, 52825.086 24/03/20,00:06:41,17,09,1, 11.9,1,1, 2.962, 10312.215, 442.852, 52825.094 24/03/20,00:06:41,18,09,1, 11.9,1,1, 2.962, 10312.212, 442.858, 52825.101 24/03/20,00:06:41,19,09,1, 11.9,1,1, 2.962, 10312.199, 442.822, 52825.088 24/03/20,00:06:42,00,10,1, 11.9,1,1, 2.952, 10312.194, 442.822, 52825.088 24/03/20,00:06:42,01,10,1, 11.9,1,1, 2.952, 10312.182, 442.803, 52825.063 24/03/20,00:06:42,02,10,1, 11.9,1,1, 2.952, 10312.165, 442.815, 52825.041 24/03/20,00:06:42,03,10,1, 11.9,1,1, 2.952, 10312.146, 442.782, 52825.071 24/03/20,00:06:42,04,10,1, 11.9,1,1, 2.952, 10312.150, 442.798, 52825.073 24/03/20,00:06:42,05,10,1, 11.9,1,1, 2.952, 10312.161, 442.803, 52825.093 24/03/20,00:06:42,06,10,1, 11.9,1,1, 2.952, 10312.121, 442.781, 52825.030 24/03/20,00:06:42,07,10,1, 11.9,1,1, 2.952, 10312.128, 442.820, 52825.062 24/03/20,00:06:42,08,10,1, 11.9,1,1, 2.952, 10312.140, 442.782, 52825.002 24/03/20,00:06:42,09,10,1, 11.9,1,1, 2.952, 10312.103, 442.796, 52824.999 24/03/20,00:06:42,10,10,1, 11.9,1,1, 2.952, 10312.059, 442.797, 52825.045 24/03/20,00:06:42,11,10,1, 11.9,1,1, 2.952, 10312.080, 442.783, 52824.989 24/03/20,00:06:42,12,10,1, 11.9,1,1, 2.952, 10312.082, 442.801, 52825.066 24/03/20,00:06:42,13,10,1, 11.9,1,1, 2.952, 10312.071, 442.792, 52824.988 24/03/20,00:06:42,14,10,1, 11.9,1,1, 2.952, 10312.061, 442.816, 52825.153 24/03/20,00:06:42,15,10,1, 11.9,1,1, 2.952, 10312.071, 442.800, 52825.062 24/03/20,00:06:42,16,10,1, 11.9,1,1, 2.952, 10312.040, 442.780, 52825.000 24/03/20,00:06:42,17,10,1, 11.9,1,1, 2.952, 10312.022, 442.799, 52825.040 24/03/20,00:06:42,18,10,1, 11.9,1,1, 2.952, 10312.030, 442.779, 52824.984 24/03/20,00:06:42,19,10,1, 11.9,1,1, 2.952, 10312.020, 442.783, 52825.021 24/03/20,00:06:43,00,10,1, 11.9,1,1, 2.958, 10312.018, 442.783, 52825.021 24/03/20,00:06:43,01,10,1, 11.9,1,1, 2.958, 10311.993, 442.820, 52824.998 24/03/20,00:06:43,02,10,1, 11.9,1,1, 2.958, 10311.970, 442.787, 52825.014 24/03/20,00:06:43,03,10,1, 11.9,1,1, 2.958, 10311.969, 442.791, 52824.963 24/03/20,00:06:43,04,10,1, 11.9,1,1, 2.958, 10311.969, 442.801, 52824.997 24/03/20,00:06:43,05,10,1, 11.9,1,1, 2.958, 10311.928, 442.793, 52825.026 24/03/20,00:06:43,06,10,1, 11.9,1,1, 2.958, 10311.926, 442.805, 52824.983 24/03/20,00:06:43,07,10,1, 11.9,1,1, 2.958, 10311.941, 442.797, 52825.010 24/03/20,00:06:43,08,10,1, 11.9,1,1, 2.958, 10311.935, 442.790, 52824.988 24/03/20,00:06:43,09,10,1, 11.9,1,1, 2.958, 10311.879, 442.804, 52825.010 24/03/20,00:06:43,10,10,1, 11.9,1,1, 2.958, 10311.918, 442.806, 52824.992 24/03/20,00:06:43,11,10,1, 11.9,1,1, 2.958, 10311.866, 442.808, 52824.949 24/03/20,00:06:43,12,10,1, 11.9,1,1, 2.958, 10311.864, 442.823, 52824.952 24/03/20,00:06:43,13,10,1, 11.9,1,1, 2.958, 10311.880, 442.832, 52824.913 24/03/20,00:06:43,14,10,1, 11.9,1,1, 2.958, 10311.871, 442.853, 52825.007 24/03/20,00:06:43,15,10,1, 11.9,1,1, 2.958, 10311.848, 442.821, 52824.960 24/03/20,00:06:43,16,10,1, 11.9,1,1, 2.958, 10311.838, 442.826, 52824.982 24/03/20,00:06:43,17,10,1, 11.9,1,1, 2.958, 10311.816, 442.837, 52824.976 24/03/20,00:06:43,18,10,1, 11.9,1,1, 2.958, 10311.819, 442.845, 52824.969 24/03/20,00:06:43,19,10,1, 11.9,1,1, 2.958, 10311.803, 442.860, 52825.006 24/03/20,00:06:44,00,10,1, 11.9,1,1, 2.952, 10311.801, 442.860, 52825.006 24/03/20,00:06:44,01,10,1, 11.9,1,1, 2.952, 10311.806, 442.856, 52824.988 24/03/20,00:06:44,02,10,1, 11.9,1,1, 2.952, 10311.771, 442.847, 52825.028 24/03/20,00:06:44,03,10,1, 11.9,1,1, 2.952, 10311.790, 442.865, 52825.036 24/03/20,00:06:44,04,10,1, 11.9,1,1, 2.952, 10311.781, 442.854, 52824.996 24/03/20,00:06:44,05,10,1, 11.9,1,1, 2.952, 10311.784, 442.875, 52824.956 24/03/20,00:06:44,06,10,1, 11.9,1,1, 2.952, 10311.762, 442.868, 52825.008 24/03/20,00:06:44,07,10,1, 11.9,1,1, 2.952, 10311.765, 442.874, 52824.978 24/03/20,00:06:44,08,10,1, 11.9,1,1, 2.952, 10311.759, 442.898, 52825.005 24/03/20,00:06:44,09,10,1, 11.9,1,1, 2.952, 10311.744, 442.897, 52825.010 24/03/20,00:06:44,10,10,1, 11.9,1,1, 2.952, 10311.758, 442.889, 52824.990 24/03/20,00:06:44,11,10,1, 11.9,1,1, 2.952, 10311.770, 442.898, 52825.024 24/03/20,00:06:44,12,10,1, 11.9,1,1, 2.952, 10311.720, 442.903, 52825.021 24/03/20,00:06:44,13,10,1, 11.9,1,1, 2.952, 10311.718, 442.894, 52824.983 24/03/20,00:06:44,14,10,1, 11.9,1,1, 2.952, 10311.740, 442.902, 52825.024 24/03/20,00:06:44,15,10,1, 11.9,1,1, 2.952, 10311.715, 442.923, 52825.003 24/03/20,00:06:44,16,10,1, 11.9,1,1, 2.952, 10311.712, 442.924, 52825.038 24/03/20,00:06:44,17,10,1, 11.9,1,1, 2.952, 10311.717, 442.922, 52825.025 24/03/20,00:06:44,18,10,1, 11.9,1,1, 2.952, 10311.725, 442.943, 52825.061 24/03/20,00:06:44,19,10,1, 11.9,1,1, 2.952, 10311.716, 442.939, 52824.993 24/03/20,00:06:45,00,09,1, 11.9,1,1, 2.954, 10311.710, 442.939, 52824.993 24/03/20,00:06:45,01,09,1, 11.9,1,1, 2.954, 10311.706, 442.940, 52825.009 24/03/20,00:06:45,02,09,1, 11.9,1,1, 2.954, 10311.692, 442.947, 52825.011 24/03/20,00:06:45,03,09,1, 11.9,1,1, 2.954, 10311.723, 442.948, 52825.052 24/03/20,00:06:45,04,09,1, 11.9,1,1, 2.954, 10311.703, 442.941, 52825.033 24/03/20,00:06:45,05,09,1, 11.9,1,1, 2.954, 10311.675, 442.928, 52825.036 24/03/20,00:06:45,06,09,1, 11.9,1,1, 2.954, 10311.682, 442.960, 52825.078 24/03/20,00:06:45,07,09,1, 11.9,1,1, 2.954, 10311.682, 442.962, 52825.031 24/03/20,00:06:45,08,09,1, 11.9,1,1, 2.954, 10311.689, 442.952, 52825.023 24/03/20,00:06:45,09,09,1, 11.9,1,1, 2.954, 10311.674, 442.977, 52825.028 24/03/20,00:06:45,10,09,1, 11.9,1,1, 2.954, 10311.662, 442.963, 52825.002 24/03/20,00:06:45,11,09,1, 11.9,1,1, 2.954, 10311.654, 442.966, 52825.042 24/03/20,00:06:45,12,09,1, 11.9,1,1, 2.954, 10311.664, 442.978, 52825.000 24/03/20,00:06:45,13,09,1, 11.9,1,1, 2.954, 10311.676, 442.984, 52825.065 24/03/20,00:06:45,14,09,1, 11.9,1,1, 2.954, 10311.667, 443.010, 52825.049 24/03/20,00:06:45,15,09,1, 11.9,1,1, 2.954, 10311.672, 443.010, 52825.067 24/03/20,00:06:45,16,09,1, 11.9,1,1, 2.954, 10311.672, 443.002, 52825.049 24/03/20,00:06:45,17,09,1, 11.9,1,1, 2.954, 10311.648, 443.013, 52825.003 24/03/20,00:06:45,18,09,1, 11.9,1,1, 2.954, 10311.663, 443.025, 52825.057 24/03/20,00:06:45,19,09,1, 11.9,1,1, 2.954, 10311.645, 443.008, 52825.059 24/03/20,00:06:46,00,09,1, 11.9,1,1, 2.956, 10311.643, 443.008, 52825.059 24/03/20,00:06:46,01,09,1, 11.9,1,1, 2.956, 10311.653, 443.030, 52825.064 24/03/20,00:06:46,02,09,1, 11.9,1,1, 2.956, 10311.663, 443.043, 52825.040 24/03/20,00:06:46,03,09,1, 11.9,1,1, 2.956, 10311.625, 443.013, 52825.053 24/03/20,00:06:46,04,09,1, 11.9,1,1, 2.956, 10311.644, 443.026, 52825.029 24/03/20,00:06:46,05,09,1, 11.9,1,1, 2.956, 10311.636, 443.059, 52825.051 24/03/20,00:06:46,06,09,1, 11.9,1,1, 2.956, 10311.634, 443.066, 52825.082 24/03/20,00:06:46,07,09,1, 11.9,1,1, 2.956, 10311.619, 443.056, 52825.022 24/03/20,00:06:46,08,09,1, 11.9,1,1, 2.956, 10311.609, 443.059, 52825.064 24/03/20,00:06:46,09,09,1, 11.9,1,1, 2.956, 10311.617, 443.072, 52825.052 24/03/20,00:06:46,10,09,1, 11.9,1,1, 2.956, 10311.601, 443.064, 52825.059 24/03/20,00:06:46,11,09,1, 11.9,1,1, 2.956, 10311.629, 443.084, 52825.062 24/03/20,00:06:46,12,09,1, 11.9,1,1, 2.956, 10311.589, 443.081, 52825.032 24/03/20,00:06:46,13,09,1, 11.9,1,1, 2.956, 10311.607, 443.099, 52825.096 24/03/20,00:06:46,14,09,1, 11.9,1,1, 2.956, 10311.616, 443.055, 52825.055 24/03/20,00:06:46,15,09,1, 11.9,1,1, 2.956, 10311.618, 443.077, 52825.120 24/03/20,00:06:46,16,09,1, 11.9,1,1, 2.956, 10311.596, 443.079, 52825.087 24/03/20,00:06:46,17,09,1, 11.9,1,1, 2.956, 10311.596, 443.081, 52825.084 24/03/20,00:06:46,18,09,1, 11.9,1,1, 2.956, 10311.622, 443.084, 52825.135 24/03/20,00:06:46,19,09,1, 11.9,1,1, 2.956, 10311.600, 443.049, 52825.066 24/03/20,00:06:47,00,10,1, 11.9,1,1, 2.953, 10311.593, 443.049, 52825.066 24/03/20,00:06:47,01,10,1, 11.9,1,1, 2.953, 10311.634, 443.065, 52825.112 24/03/20,00:06:47,02,10,1, 11.9,1,1, 2.953, 10311.579, 443.088, 52825.136 24/03/20,00:06:47,03,10,1, 11.9,1,1, 2.953, 10311.616, 443.100, 52825.164 24/03/20,00:06:47,04,10,1, 11.9,1,1, 2.953, 10311.585, 443.064, 52825.116 24/03/20,00:06:47,05,10,1, 11.9,1,1, 2.953, 10311.577, 443.092, 52825.139 24/03/20,00:06:47,06,10,1, 11.9,1,1, 2.953, 10311.603, 443.068, 52825.143 24/03/20,00:06:47,07,10,1, 11.9,1,1, 2.953, 10311.586, 443.100, 52825.099 24/03/20,00:06:47,08,10,1, 11.9,1,1, 2.953, 10311.593, 443.101, 52825.100 24/03/20,00:06:47,09,10,1, 11.9,1,1, 2.953, 10311.573, 443.114, 52825.121 24/03/20,00:06:47,10,10,1, 11.9,1,1, 2.953, 10311.582, 443.106, 52825.149 24/03/20,00:06:47,11,10,1, 11.9,1,1, 2.953, 10311.609, 443.108, 52825.186 24/03/20,00:06:47,12,10,1, 11.9,1,1, 2.953, 10311.525, 443.123, 52825.226 24/03/20,00:06:47,13,10,1, 11.9,1,1, 2.953, 10311.594, 443.107, 52825.189 24/03/20,00:06:47,14,10,1, 11.9,1,1, 2.953, 10311.551, 443.128, 52825.206 24/03/20,00:06:47,15,10,1, 11.9,1,1, 2.953, 10311.564, 443.126, 52825.206 24/03/20,00:06:47,16,10,1, 11.9,1,1, 2.953, 10311.554, 443.114, 52825.164 24/03/20,00:06:47,17,10,1, 11.9,1,1, 2.953, 10311.548, 443.122, 52825.243 24/03/20,00:06:47,18,10,1, 11.9,1,1, 2.953, 10311.536, 443.112, 52825.183 24/03/20,00:06:47,19,10,1, 11.9,1,1, 2.953, 10311.540, 443.125, 52825.198 24/03/20,00:06:48,00,10,1, 11.9,1,1, 2.953, 10311.534, 443.125, 52825.198 24/03/20,00:06:48,01,10,1, 11.9,1,1, 2.953, 10311.502, 443.140, 52825.175 24/03/20,00:06:48,02,10,1, 11.9,1,1, 2.953, 10311.502, 443.134, 52825.192 24/03/20,00:06:48,03,10,1, 11.9,1,1, 2.953, 10311.499, 443.113, 52825.186 24/03/20,00:06:48,04,10,1, 11.9,1,1, 2.953, 10311.505, 443.140, 52825.224 24/03/20,00:06:48,05,10,1, 11.9,1,1, 2.953, 10311.494, 443.120, 52825.205 24/03/20,00:06:48,06,10,1, 11.9,1,1, 2.953, 10311.485, 443.119, 52825.205 24/03/20,00:06:48,07,10,1, 11.9,1,1, 2.953, 10311.500, 443.133, 52825.242 24/03/20,00:06:48,08,10,1, 11.9,1,1, 2.953, 10311.484, 443.140, 52825.205 24/03/20,00:06:48,09,10,1, 11.9,1,1, 2.953, 10311.465, 443.165, 52825.254 24/03/20,00:06:48,10,10,1, 11.9,1,1, 2.953, 10311.481, 443.152, 52825.275 24/03/20,00:06:48,11,10,1, 11.9,1,1, 2.953, 10311.486, 443.148, 52825.267 24/03/20,00:06:48,12,10,1, 11.9,1,1, 2.953, 10311.471, 443.150, 52825.269 24/03/20,00:06:48,13,10,1, 11.9,1,1, 2.953, 10311.501, 443.157, 52825.265 24/03/20,00:06:48,14,10,1, 11.9,1,1, 2.953, 10311.460, 443.153, 52825.327 24/03/20,00:06:48,15,10,1, 11.9,1,1, 2.953, 10311.462, 443.176, 52825.285 24/03/20,00:06:48,16,10,1, 11.9,1,1, 2.953, 10311.446, 443.148, 52825.285 24/03/20,00:06:48,17,10,1, 11.9,1,1, 2.953, 10311.449, 443.157, 52825.299 24/03/20,00:06:48,18,10,1, 11.9,1,1, 2.953, 10311.439, 443.158, 52825.292 24/03/20,00:06:48,19,10,1, 11.9,1,1, 2.953, 10311.432, 443.154, 52825.353 24/03/20,00:06:49,00,09,1, 11.9,1,1, 2.956, 10311.426, 443.154, 52825.353 24/03/20,00:06:49,01,09,1, 11.9,1,1, 2.956, 10311.430, 443.145, 52825.373 24/03/20,00:06:49,02,09,1, 11.9,1,1, 2.956, 10311.435, 443.131, 52825.338 24/03/20,00:06:49,03,09,1, 11.9,1,1, 2.956, 10311.416, 443.149, 52825.382 24/03/20,00:06:49,04,09,1, 11.9,1,1, 2.956, 10311.398, 443.167, 52825.411 24/03/20,00:06:49,05,09,1, 11.9,1,1, 2.956, 10311.393, 443.161, 52825.344 24/03/20,00:06:49,06,09,1, 11.9,1,1, 2.956, 10311.418, 443.139, 52825.372 24/03/20,00:06:49,07,09,1, 11.9,1,1, 2.956, 10311.400, 443.148, 52825.381 24/03/20,00:06:49,08,09,1, 11.9,1,1, 2.956, 10311.396, 443.145, 52825.369 24/03/20,00:06:49,09,09,1, 11.9,1,1, 2.956, 10311.408, 443.146, 52825.429 24/03/20,00:06:49,10,09,1, 11.9,1,1, 2.956, 10311.400, 443.139, 52825.412 24/03/20,00:06:49,11,09,1, 11.9,1,1, 2.956, 10311.387, 443.129, 52825.455 24/03/20,00:06:49,12,09,1, 11.9,1,1, 2.956, 10311.412, 443.125, 52825.430 24/03/20,00:06:49,13,09,1, 11.9,1,1, 2.956, 10311.399, 443.115, 52825.455 24/03/20,00:06:49,14,09,1, 11.9,1,1, 2.956, 10311.370, 443.127, 52825.457 24/03/20,00:06:49,15,09,1, 11.9,1,1, 2.956, 10311.392, 443.119, 52825.431 24/03/20,00:06:49,16,09,1, 11.9,1,1, 2.956, 10311.391, 443.093, 52825.494 24/03/20,00:06:49,17,09,1, 11.9,1,1, 2.956, 10311.387, 443.081, 52825.459 24/03/20,00:06:49,18,09,1, 11.9,1,1, 2.956, 10311.368, 443.106, 52825.482 24/03/20,00:06:49,19,09,1, 11.9,1,1, 2.956, 10311.381, 443.109, 52825.484 24/03/20,00:06:50,00,09,1, 11.9,1,1, 2.956, 10311.376, 443.109, 52825.484 24/03/20,00:06:50,01,09,1, 11.9,1,1, 2.956, 10311.364, 443.098, 52825.509 24/03/20,00:06:50,02,09,1, 11.9,1,1, 2.956, 10311.349, 443.085, 52825.501 24/03/20,00:06:50,03,09,1, 11.9,1,1, 2.956, 10311.328, 443.098, 52825.528 24/03/20,00:06:50,04,09,1, 11.9,1,1, 2.956, 10311.335, 443.079, 52825.510 24/03/20,00:06:50,05,09,1, 11.9,1,1, 2.956, 10311.361, 443.090, 52825.560 24/03/20,00:06:50,06,09,1, 11.9,1,1, 2.956, 10311.329, 443.077, 52825.554 24/03/20,00:06:50,07,09,1, 11.9,1,1, 2.956, 10311.335, 443.058, 52825.530 24/03/20,00:06:50,08,09,1, 11.9,1,1, 2.956, 10311.324, 443.062, 52825.541 24/03/20,00:06:50,09,09,1, 11.9,1,1, 2.956, 10311.309, 443.066, 52825.532 24/03/20,00:06:50,10,09,1, 11.9,1,1, 2.956, 10311.339, 443.054, 52825.600 24/03/20,00:06:50,11,09,1, 11.9,1,1, 2.956, 10311.331, 443.043, 52825.623 24/03/20,00:06:50,12,09,1, 11.9,1,1, 2.956, 10311.324, 443.056, 52825.538 24/03/20,00:06:50,13,09,1, 11.9,1,1, 2.956, 10311.324, 443.042, 52825.595 24/03/20,00:06:50,14,09,1, 11.9,1,1, 2.956, 10311.306, 443.017, 52825.551 24/03/20,00:06:50,15,09,1, 11.9,1,1, 2.956, 10311.296, 443.048, 52825.602 24/03/20,00:06:50,16,09,1, 11.9,1,1, 2.956, 10311.316, 443.014, 52825.626 24/03/20,00:06:50,17,09,1, 11.9,1,1, 2.956, 10311.323, 443.012, 52825.587 24/03/20,00:06:50,18,09,1, 11.9,1,1, 2.956, 10311.316, 443.012, 52825.633 24/03/20,00:06:50,19,09,1, 11.9,1,1, 2.956, 10311.332, 443.002, 52825.649 24/03/20,00:06:51,00,09,1, 11.9,1,1, 2.955, 10311.326, 443.002, 52825.649 24/03/20,00:06:51,01,09,1, 11.9,1,1, 2.955, 10311.311, 442.975, 52825.657 24/03/20,00:06:51,02,09,1, 11.9,1,1, 2.955, 10311.305, 442.951, 52825.673 24/03/20,00:06:51,03,09,1, 11.9,1,1, 2.955, 10311.305, 442.959, 52825.673 24/03/20,00:06:51,04,09,1, 11.9,1,1, 2.955, 10311.331, 442.960, 52825.700 24/03/20,00:06:51,05,09,1, 11.9,1,1, 2.955, 10311.308, 442.946, 52825.727 24/03/20,00:06:51,06,09,1, 11.9,1,1, 2.955, 10311.310, 442.921, 52825.675 24/03/20,00:06:51,07,09,1, 11.9,1,1, 2.955, 10311.313, 442.932, 52825.689 24/03/20,00:06:51,08,09,1, 11.9,1,1, 2.955, 10311.333, 442.915, 52825.674 24/03/20,00:06:51,09,09,1, 11.9,1,1, 2.955, 10311.350, 442.891, 52825.689 24/03/20,00:06:51,10,09,1, 11.9,1,1, 2.955, 10311.359, 442.903, 52825.729 24/03/20,00:06:51,11,09,1, 11.9,1,1, 2.955, 10311.348, 442.887, 52825.707 24/03/20,00:06:51,12,09,1, 11.9,1,1, 2.955, 10311.330, 442.881, 52825.730 24/03/20,00:06:51,13,09,1, 11.9,1,1, 2.955, 10311.333, 442.874, 52825.761 24/03/20,00:06:51,14,09,1, 11.9,1,1, 2.955, 10311.323, 442.853, 52825.746 24/03/20,00:06:51,15,09,1, 11.9,1,1, 2.955, 10311.340, 442.837, 52825.754 24/03/20,00:06:51,16,09,1, 11.9,1,1, 2.955, 10311.344, 442.849, 52825.757 24/03/20,00:06:51,17,09,1, 11.9,1,1, 2.955, 10311.353, 442.855, 52825.811 24/03/20,00:06:51,18,09,1, 11.9,1,1, 2.955, 10311.364, 442.830, 52825.782 24/03/20,00:06:51,19,09,1, 11.9,1,1, 2.955, 10311.351, 442.822, 52825.776 24/03/20,00:06:52,00,10,1, 11.9,1,1, 2.954, 10311.351, 442.822, 52825.776 24/03/20,00:06:52,01,10,1, 11.9,1,1, 2.954, 10311.366, 442.811, 52825.773 24/03/20,00:06:52,02,10,1, 11.9,1,1, 2.954, 10311.358, 442.777, 52825.850 24/03/20,00:06:52,03,10,1, 11.9,1,1, 2.954, 10311.366, 442.771, 52825.823 24/03/20,00:06:52,04,10,1, 11.9,1,1, 2.954, 10311.377, 442.769, 52825.780 24/03/20,00:06:52,05,10,1, 11.9,1,1, 2.954, 10311.366, 442.778, 52825.832 24/03/20,00:06:52,06,10,1, 11.9,1,1, 2.954, 10311.395, 442.746, 52825.809 24/03/20,00:06:52,07,10,1, 11.9,1,1, 2.954, 10311.371, 442.755, 52825.875 24/03/20,00:06:52,08,10,1, 11.9,1,1, 2.954, 10311.412, 442.730, 52825.791 24/03/20,00:06:52,09,10,1, 11.9,1,1, 2.954, 10311.395, 442.741, 52825.840 24/03/20,00:06:52,10,10,1, 11.9,1,1, 2.954, 10311.368, 442.733, 52825.860 24/03/20,00:06:52,11,10,1, 11.9,1,1, 2.954, 10311.388, 442.698, 52825.833 24/03/20,00:06:52,12,10,1, 11.9,1,1, 2.954, 10311.399, 442.718, 52825.891 24/03/20,00:06:52,13,10,1, 11.9,1,1, 2.954, 10311.429, 442.706, 52825.859 24/03/20,00:06:52,14,10,1, 11.9,1,1, 2.954, 10311.395, 442.675, 52825.900 24/03/20,00:06:52,15,10,1, 11.9,1,1, 2.954, 10311.422, 442.669, 52825.879 24/03/20,00:06:52,16,10,1, 11.9,1,1, 2.954, 10311.404, 442.677, 52825.876 24/03/20,00:06:52,17,10,1, 11.9,1,1, 2.954, 10311.423, 442.667, 52825.888 24/03/20,00:06:52,18,10,1, 11.9,1,1, 2.954, 10311.409, 442.653, 52825.883 24/03/20,00:06:52,19,10,1, 11.9,1,1, 2.954, 10311.414, 442.640, 52825.922 24/03/20,00:06:53,00,09,1, 11.9,1,1, 2.958, 10311.409, 442.640, 52825.922 24/03/20,00:06:53,01,09,1, 11.9,1,1, 2.958, 10311.423, 442.652, 52825.904 24/03/20,00:06:53,02,09,1, 11.9,1,1, 2.958, 10311.433, 442.635, 52825.924 24/03/20,00:06:53,03,09,1, 11.9,1,1, 2.958, 10311.444, 442.618, 52825.929 24/03/20,00:06:53,04,09,1, 11.9,1,1, 2.958, 10311.426, 442.618, 52826.041 24/03/20,00:06:53,05,09,1, 11.9,1,1, 2.958, 10311.438, 442.608, 52825.902 24/03/20,00:06:53,06,09,1, 11.9,1,1, 2.958, 10311.448, 442.593, 52825.951 24/03/20,00:06:53,07,09,1, 11.9,1,1, 2.958, 10311.460, 442.584, 52825.947 24/03/20,00:06:53,08,09,1, 11.9,1,1, 2.958, 10311.442, 442.579, 52825.933 24/03/20,00:06:53,09,09,1, 11.9,1,1, 2.958, 10311.469, 442.571, 52825.955 24/03/20,00:06:53,10,09,1, 11.9,1,1, 2.958, 10311.459, 442.561, 52825.935 24/03/20,00:06:53,11,09,1, 11.9,1,1, 2.958, 10311.461, 442.564, 52825.985 24/03/20,00:06:53,12,09,1, 11.9,1,1, 2.958, 10311.442, 442.562, 52825.874 24/03/20,00:06:53,13,09,1, 11.9,1,1, 2.958, 10311.512, 442.543, 52825.958 24/03/20,00:06:53,14,09,1, 11.9,1,1, 2.958, 10311.494, 442.543, 52825.921 24/03/20,00:06:53,15,09,1, 11.9,1,1, 2.958, 10311.493, 442.560, 52825.974 24/03/20,00:06:53,16,09,1, 11.9,1,1, 2.958, 10311.495, 442.569, 52826.011 24/03/20,00:06:53,17,09,1, 11.9,1,1, 2.958, 10311.499, 442.546, 52825.978 24/03/20,00:06:53,18,09,1, 11.9,1,1, 2.958, 10311.503, 442.551, 52826.004 24/03/20,00:06:53,19,09,1, 11.9,1,1, 2.958, 10311.522, 442.541, 52826.034 24/03/20,00:06:54,00,09,1, 11.9,1,1, 2.956, 10311.518, 442.541, 52826.034 24/03/20,00:06:54,01,09,1, 11.9,1,1, 2.956, 10311.510, 442.522, 52826.010 24/03/20,00:06:54,02,09,1, 11.9,1,1, 2.956, 10311.520, 442.536, 52826.029 24/03/20,00:06:54,03,09,1, 11.9,1,1, 2.956, 10311.513, 442.510, 52826.024 24/03/20,00:06:54,04,09,1, 11.9,1,1, 2.956, 10311.550, 442.518, 52825.996 24/03/20,00:06:54,05,09,1, 11.9,1,1, 2.956, 10311.538, 442.504, 52826.010 24/03/20,00:06:54,06,09,1, 11.9,1,1, 2.956, 10311.544, 442.510, 52826.049 24/03/20,00:06:54,07,09,1, 11.9,1,1, 2.956, 10311.562, 442.500, 52826.008 24/03/20,00:06:54,08,09,1, 11.9,1,1, 2.956, 10311.588, 442.519, 52826.066 24/03/20,00:06:54,09,09,1, 11.9,1,1, 2.956, 10311.594, 442.494, 52825.944 24/03/20,00:06:54,10,09,1, 11.9,1,1, 2.956, 10311.588, 442.483, 52826.030 24/03/20,00:06:54,11,09,1, 11.9,1,1, 2.956, 10311.610, 442.518, 52826.078 24/03/20,00:06:54,12,09,1, 11.9,1,1, 2.956, 10311.611, 442.489, 52826.069 24/03/20,00:06:54,13,09,1, 11.9,1,1, 2.956, 10311.645, 442.504, 52826.100 24/03/20,00:06:54,14,09,1, 11.9,1,1, 2.956, 10311.633, 442.503, 52826.077 24/03/20,00:06:54,15,09,1, 11.9,1,1, 2.956, 10311.627, 442.455, 52825.872 24/03/20,00:06:54,16,09,1, 11.9,1,1, 2.956, 10311.616, 442.475, 52826.150 24/03/20,00:06:54,17,09,1, 11.9,1,1, 2.956, 10311.650, 442.481, 52826.123 24/03/20,00:06:54,18,09,1, 11.9,1,1, 2.956, 10311.645, 442.450, 52826.157 24/03/20,00:06:54,19,09,1, 11.9,1,1, 2.956, 10311.677, 442.458, 52826.110 24/03/20,00:06:55,00,09,1, 11.8,1,1, 2.954, 10311.676, 442.458, 52826.110 24/03/20,00:06:55,01,09,1, 11.8,1,1, 2.954, 10311.697, 442.458, 52826.112 24/03/20,00:06:55,02,09,1, 11.8,1,1, 2.954, 10311.684, 442.459, 52826.166 24/03/20,00:06:55,03,09,1, 11.8,1,1, 2.954, 10311.697, 442.451, 52826.187 24/03/20,00:06:55,04,09,1, 11.8,1,1, 2.954, 10311.728, 442.430, 52826.168 24/03/20,00:06:55,05,09,1, 11.8,1,1, 2.954, 10311.712, 442.461, 52826.179 24/03/20,00:06:55,06,09,1, 11.8,1,1, 2.954, 10311.732, 442.446, 52826.181 24/03/20,00:06:55,07,09,1, 11.8,1,1, 2.954, 10311.736, 442.452, 52826.153 24/03/20,00:06:55,08,09,1, 11.8,1,1, 2.954, 10311.761, 442.435, 52826.168 24/03/20,00:06:55,09,09,1, 11.8,1,1, 2.954, 10311.781, 442.432, 52826.172 24/03/20,00:06:55,10,09,1, 11.8,1,1, 2.954, 10311.764, 442.425, 52826.195 24/03/20,00:06:55,11,09,1, 11.8,1,1, 2.954, 10311.794, 442.451, 52826.176 24/03/20,00:06:55,12,09,1, 11.8,1,1, 2.954, 10311.814, 442.425, 52826.235 24/03/20,00:06:55,13,09,1, 11.8,1,1, 2.954, 10311.811, 442.437, 52826.217 24/03/20,00:06:55,14,09,1, 11.8,1,1, 2.954, 10311.806, 442.418, 52826.242 24/03/20,00:06:55,15,09,1, 11.8,1,1, 2.954, 10311.811, 442.411, 52826.240 24/03/20,00:06:55,16,09,1, 11.8,1,1, 2.954, 10311.840, 442.405, 52826.209 24/03/20,00:06:55,17,09,1, 11.8,1,1, 2.954, 10311.828, 442.393, 52826.242 24/03/20,00:06:55,18,09,1, 11.8,1,1, 2.954, 10311.859, 442.401, 52826.267 24/03/20,00:06:55,19,09,1, 11.8,1,1, 2.954, 10311.861, 442.387, 52826.252 24/03/20,00:06:56,00,09,1, 11.9,1,1, 2.953, 10311.860, 442.387, 52826.252 24/03/20,00:06:56,01,09,1, 11.9,1,1, 2.953, 10311.883, 442.397, 52826.269 24/03/20,00:06:56,02,09,1, 11.9,1,1, 2.953, 10311.889, 442.400, 52826.268 24/03/20,00:06:56,03,09,1, 11.9,1,1, 2.953, 10311.909, 442.396, 52826.311 24/03/20,00:06:56,04,09,1, 11.9,1,1, 2.953, 10311.911, 442.379, 52826.268 24/03/20,00:06:56,05,09,1, 11.9,1,1, 2.953, 10311.926, 442.383, 52826.275 24/03/20,00:06:56,06,09,1, 11.9,1,1, 2.953, 10311.917, 442.386, 52826.280 24/03/20,00:06:56,07,09,1, 11.9,1,1, 2.953, 10311.902, 442.417, 52826.549 24/03/20,00:06:56,08,09,1, 11.9,1,1, 2.953, 10311.978, 442.385, 52826.294 24/03/20,00:06:56,09,09,1, 11.9,1,1, 2.953, 10311.979, 442.385, 52826.286 24/03/20,00:06:56,10,09,1, 11.9,1,1, 2.953, 10311.980, 442.376, 52826.320 24/03/20,00:06:56,11,09,1, 11.9,1,1, 2.953, 10311.987, 442.384, 52826.314 24/03/20,00:06:56,12,09,1, 11.9,1,1, 2.953, 10311.978, 442.391, 52826.352 24/03/20,00:06:56,13,09,1, 11.9,1,1, 2.953, 10312.000, 442.386, 52826.325 24/03/20,00:06:56,14,09,1, 11.9,1,1, 2.953, 10311.990, 442.387, 52826.335 24/03/20,00:06:56,15,09,1, 11.9,1,1, 2.953, 10312.004, 442.384, 52826.326 24/03/20,00:06:56,16,09,1, 11.9,1,1, 2.953, 10312.007, 442.379, 52826.323 24/03/20,00:06:56,17,09,1, 11.9,1,1, 2.953, 10312.029, 442.388, 52826.334 24/03/20,00:06:56,18,09,1, 11.9,1,1, 2.953, 10312.026, 442.367, 52826.309 24/03/20,00:06:56,19,09,1, 11.9,1,1, 2.953, 10312.047, 442.391, 52826.341 24/03/20,00:06:57,00,10,1, 11.9,1,1, 2.955, 10312.043, 442.391, 52826.341 24/03/20,00:06:57,01,10,1, 11.9,1,1, 2.955, 10312.039, 442.371, 52826.337 24/03/20,00:06:57,02,10,1, 11.9,1,1, 2.955, 10312.059, 442.387, 52826.544 24/03/20,00:06:57,03,10,1, 11.9,1,1, 2.955, 10312.060, 442.405, 52826.550 24/03/20,00:06:57,04,10,1, 11.9,1,1, 2.955, 10312.065, 442.405, 52826.531 24/03/20,00:06:57,05,10,1, 11.9,1,1, 2.955, 10312.081, 442.382, 52826.539 24/03/20,00:06:57,06,10,1, 11.9,1,1, 2.955, 10312.091, 442.384, 52826.552 24/03/20,00:06:57,07,10,1, 11.9,1,1, 2.955, 10312.118, 442.383, 52826.536 24/03/20,00:06:57,08,10,1, 11.9,1,1, 2.955, 10312.088, 442.394, 52826.566 24/03/20,00:06:57,09,10,1, 11.9,1,1, 2.955, 10312.128, 442.370, 52826.579 24/03/20,00:06:57,10,10,1, 11.9,1,1, 2.955, 10312.109, 442.367, 52826.545 24/03/20,00:06:57,11,10,1, 11.9,1,1, 2.955, 10312.129, 442.376, 52826.574 24/03/20,00:06:57,12,10,1, 11.9,1,1, 2.955, 10312.122, 442.353, 52826.597 24/03/20,00:06:57,13,10,1, 11.9,1,1, 2.955, 10312.149, 442.363, 52826.611 24/03/20,00:06:57,14,10,1, 11.9,1,1, 2.955, 10312.158, 442.354, 52826.568 24/03/20,00:06:57,15,10,1, 11.9,1,1, 2.955, 10312.172, 442.344, 52826.565 24/03/20,00:06:57,16,10,1, 11.9,1,1, 2.955, 10312.181, 442.359, 52826.604 24/03/20,00:06:57,17,10,1, 11.9,1,1, 2.955, 10312.180, 442.340, 52826.601 24/03/20,00:06:57,18,10,1, 11.9,1,1, 2.955, 10312.197, 442.352, 52826.604 24/03/20,00:06:57,19,10,1, 11.9,1,1, 2.955, 10312.191, 442.360, 52826.609 24/03/20,00:06:58,00,10,1, 11.9,1,1, 2.957, 10312.185, 442.360, 52826.609 24/03/20,00:06:58,01,10,1, 11.9,1,1, 2.957, 10312.181, 442.386, 52826.688 24/03/20,00:06:58,02,10,1, 11.9,1,1, 2.957, 10312.215, 442.362, 52826.685 24/03/20,00:06:58,03,10,1, 11.9,1,1, 2.957, 10312.219, 442.377, 52826.694 24/03/20,00:06:58,04,10,1, 11.9,1,1, 2.957, 10312.219, 442.354, 52826.622 24/03/20,00:06:58,05,10,1, 11.9,1,1, 2.957, 10312.246, 442.359, 52826.659 24/03/20,00:06:58,06,10,1, 11.9,1,1, 2.957, 10312.243, 442.364, 52826.693 24/03/20,00:06:58,07,10,1, 11.9,1,1, 2.957, 10312.233, 442.343, 52826.666 24/03/20,00:06:58,08,10,1, 11.9,1,1, 2.957, 10312.253, 442.346, 52826.708 24/03/20,00:06:58,09,10,1, 11.9,1,1, 2.957, 10312.254, 442.352, 52826.644 24/03/20,00:06:58,10,10,1, 11.9,1,1, 2.957, 10312.247, 442.352, 52826.710 24/03/20,00:06:58,11,10,1, 11.9,1,1, 2.957, 10312.260, 442.350, 52826.684 24/03/20,00:06:58,12,10,1, 11.9,1,1, 2.957, 10312.273, 442.368, 52826.721 24/03/20,00:06:58,13,10,1, 11.9,1,1, 2.957, 10312.275, 442.370, 52826.727 24/03/20,00:06:58,14,10,1, 11.9,1,1, 2.957, 10312.302, 442.379, 52826.706 24/03/20,00:06:58,15,10,1, 11.9,1,1, 2.957, 10312.280, 442.397, 52826.738 24/03/20,00:06:58,16,10,1, 11.9,1,1, 2.957, 10312.315, 442.359, 52826.724 24/03/20,00:06:58,17,10,1, 11.9,1,1, 2.957, 10312.323, 442.352, 52826.727 24/03/20,00:06:58,18,10,1, 11.9,1,1, 2.957, 10312.286, 442.389, 52826.723 24/03/20,00:06:58,19,10,1, 11.9,1,1, 2.957, 10312.293, 442.395, 52826.739 24/03/20,00:06:59,00,10,1, 11.9,1,1, 2.955, 10312.285, 442.395, 52826.739 24/03/20,00:06:59,01,10,1, 11.9,1,1, 2.955, 10312.320, 442.340, 52826.701 24/03/20,00:06:59,02,10,1, 11.9,1,1, 2.955, 10312.327, 442.360, 52826.720 24/03/20,00:06:59,03,10,1, 11.9,1,1, 2.955, 10312.335, 442.353, 52826.694 24/03/20,00:06:59,04,10,1, 11.9,1,1, 2.955, 10312.312, 442.353, 52826.756 24/03/20,00:06:59,05,10,1, 11.9,1,1, 2.955, 10312.346, 442.344, 52826.747 24/03/20,00:06:59,06,10,1, 11.9,1,1, 2.955, 10312.352, 442.329, 52826.736 24/03/20,00:06:59,07,10,1, 11.9,1,1, 2.955, 10312.352, 442.362, 52826.759 24/03/20,00:06:59,08,10,1, 11.9,1,1, 2.955, 10312.346, 442.339, 52826.700 24/03/20,00:06:59,09,10,1, 11.9,1,1, 2.955, 10312.334, 442.337, 52826.769 24/03/20,00:06:59,10,10,1, 11.9,1,1, 2.955, 10312.350, 442.345, 52826.715 24/03/20,00:06:59,11,10,1, 11.9,1,1, 2.955, 10312.348, 442.336, 52826.736 24/03/20,00:06:59,12,10,1, 11.9,1,1, 2.955, 10312.365, 442.328, 52826.740 24/03/20,00:06:59,13,10,1, 11.9,1,1, 2.955, 10312.326, 442.318, 52826.751 24/03/20,00:06:59,14,10,1, 11.9,1,1, 2.955, 10312.340, 442.319, 52826.703 24/03/20,00:06:59,15,10,1, 11.9,1,1, 2.955, 10312.357, 442.335, 52826.649 24/03/20,00:06:59,16,10,1, 11.9,1,1, 2.955, 10312.326, 442.342, 52826.819 24/03/20,00:06:59,17,10,1, 11.9,1,1, 2.955, 10312.380, 442.306, 52826.738 24/03/20,00:06:59,18,10,1, 11.9,1,1, 2.955, 10312.381, 442.309, 52826.747 24/03/20,00:06:59,19,10,1, 11.9,1,1, 2.955, 10312.370, 442.317, 52826.745 24/03/20,00:07:00,00,10,1, 11.9,1,1, 2.954, 10312.369, 442.317, 52826.745 24/03/20,00:07:00,01,10,1, 11.9,1,1, 2.954, 10312.367, 442.312, 52826.763 24/03/20,00:07:00,02,10,1, 11.9,1,1, 2.954, 10312.363, 442.288, 52826.561 24/03/20,00:07:00,03,10,1, 11.9,1,1, 2.954, 10312.373, 442.251, 52826.567 24/03/20,00:07:00,04,10,1, 11.9,1,1, 2.954, 10312.414, 442.257, 52826.552 24/03/20,00:07:00,05,10,1, 11.9,1,1, 2.954, 10312.403, 442.248, 52826.540 24/03/20,00:07:00,06,10,1, 11.9,1,1, 2.954, 10312.409, 442.252, 52826.567 24/03/20,00:07:00,07,10,1, 11.9,1,1, 2.954, 10312.424, 442.253, 52826.506 24/03/20,00:07:00,08,10,1, 11.9,1,1, 2.954, 10312.394, 442.246, 52826.545 24/03/20,00:07:00,09,10,1, 11.9,1,1, 2.954, 10312.404, 442.237, 52826.515 24/03/20,00:07:00,10,10,1, 11.9,1,1, 2.954, 10312.425, 442.230, 52826.534 24/03/20,00:07:00,11,10,1, 11.9,1,1, 2.954, 10312.422, 442.230, 52826.548 24/03/20,00:07:00,12,10,1, 11.9,1,1, 2.954, 10312.451, 442.232, 52826.547 24/03/20,00:07:00,13,10,1, 11.9,1,1, 2.954, 10312.428, 442.213, 52826.544 24/03/20,00:07:00,14,10,1, 11.9,1,1, 2.954, 10312.444, 442.191, 52826.515 24/03/20,00:07:00,15,10,1, 11.9,1,1, 2.954, 10312.452, 442.217, 52826.573 24/03/20,00:07:00,16,10,1, 11.9,1,1, 2.954, 10312.445, 442.172, 52826.534 24/03/20,00:07:00,17,10,1, 11.9,1,1, 2.954, 10312.441, 442.178, 52826.509 24/03/20,00:07:00,18,10,1, 11.9,1,1, 2.954, 10312.481, 442.180, 52826.529 24/03/20,00:07:00,19,10,1, 11.9,1,1, 2.954, 10312.487, 442.149, 52826.498 24/03/20,00:07:01,00,10,1, 12.0,1,1, 2.958, 10312.486, 442.149, 52826.498 24/03/20,00:07:01,01,10,1, 12.0,1,1, 2.958, 10312.491, 442.140, 52826.524 24/03/20,00:07:01,02,10,1, 12.0,1,1, 2.958, 10312.525, 442.160, 52826.562 24/03/20,00:07:01,03,10,1, 12.0,1,1, 2.958, 10312.510, 442.119, 52826.567 24/03/20,00:07:01,04,10,1, 12.0,1,1, 2.958, 10312.514, 442.105, 52826.549 24/03/20,00:07:01,05,10,1, 12.0,1,1, 2.958, 10312.516, 442.112, 52826.557 24/03/20,00:07:01,06,10,1, 12.0,1,1, 2.958, 10312.551, 442.083, 52826.453 24/03/20,00:07:01,07,10,1, 12.0,1,1, 2.958, 10312.520, 442.096, 52826.550 24/03/20,00:07:01,08,10,1, 12.0,1,1, 2.958, 10312.551, 442.093, 52826.538 24/03/20,00:07:01,09,10,1, 12.0,1,1, 2.958, 10312.546, 442.069, 52826.540 24/03/20,00:07:01,10,10,1, 12.0,1,1, 2.958, 10312.566, 442.042, 52826.543 24/03/20,00:07:01,11,10,1, 12.0,1,1, 2.958, 10312.579, 442.055, 52826.492 24/03/20,00:07:01,12,10,1, 12.0,1,1, 2.958, 10312.584, 442.048, 52826.498 24/03/20,00:07:01,13,10,1, 12.0,1,1, 2.958, 10312.602, 442.021, 52826.521 24/03/20,00:07:01,14,10,1, 12.0,1,1, 2.958, 10312.616, 442.018, 52826.413 24/03/20,00:07:01,15,10,1, 12.0,1,1, 2.958, 10312.682, 442.009, 52826.566 24/03/20,00:07:01,16,10,1, 12.0,1,1, 2.958, 10312.692, 442.002, 52826.488 24/03/20,00:07:01,17,10,1, 12.0,1,1, 2.958, 10312.663, 441.994, 52826.503 24/03/20,00:07:01,18,10,1, 12.0,1,1, 2.958, 10312.693, 441.977, 52826.473 24/03/20,00:07:01,19,10,1, 12.0,1,1, 2.958, 10312.685, 441.983, 52826.527 24/03/20,00:07:02,00,09,1, 11.9,1,1, 2.956, 10312.678, 441.983, 52826.527 24/03/20,00:07:02,01,09,1, 11.9,1,1, 2.956, 10312.707, 441.945, 52826.488 24/03/20,00:07:02,02,09,1, 11.9,1,1, 2.956, 10312.705, 441.942, 52826.473 24/03/20,00:07:02,03,09,1, 11.9,1,1, 2.956, 10312.750, 441.943, 52826.482 24/03/20,00:07:02,04,09,1, 11.9,1,1, 2.956, 10312.753, 441.929, 52826.491 24/03/20,00:07:02,05,09,1, 11.9,1,1, 2.956, 10312.778, 441.899, 52826.450 24/03/20,00:07:02,06,09,1, 11.9,1,1, 2.956, 10312.779, 441.883, 52826.459 24/03/20,00:07:02,07,09,1, 11.9,1,1, 2.956, 10312.808, 441.874, 52826.491 24/03/20,00:07:02,08,09,1, 11.9,1,1, 2.956, 10312.828, 441.896, 52826.470 24/03/20,00:07:02,09,09,1, 11.9,1,1, 2.956, 10312.818, 441.855, 52826.457 24/03/20,00:07:02,10,09,1, 11.9,1,1, 2.956, 10312.861, 441.833, 52826.450 24/03/20,00:07:02,11,09,1, 11.9,1,1, 2.956, 10312.851, 441.845, 52826.435 24/03/20,00:07:02,12,09,1, 11.9,1,1, 2.956, 10312.863, 441.802, 52826.441 24/03/20,00:07:02,13,09,1, 11.9,1,1, 2.956, 10312.879, 441.808, 52826.420 24/03/20,00:07:02,14,09,1, 11.9,1,1, 2.956, 10312.904, 441.768, 52826.420 24/03/20,00:07:02,15,09,1, 11.9,1,1, 2.956, 10312.899, 441.762, 52826.386 24/03/20,00:07:02,16,09,1, 11.9,1,1, 2.956, 10312.927, 441.756, 52826.400 24/03/20,00:07:02,17,09,1, 11.9,1,1, 2.956, 10312.938, 441.751, 52826.408 24/03/20,00:07:02,18,09,1, 11.9,1,1, 2.956, 10312.942, 441.720, 52826.430 24/03/20,00:07:02,19,09,1, 11.9,1,1, 2.956, 10312.981, 441.703, 52826.391 24/03/20,00:07:03,00,10,1, 11.9,1,1, 2.952, 10312.978, 441.703, 52826.391 24/03/20,00:07:03,01,10,1, 11.9,1,1, 2.952, 10313.016, 441.655, 52826.384 24/03/20,00:07:03,02,10,1, 11.9,1,1, 2.952, 10313.019, 441.639, 52826.342 24/03/20,00:07:03,03,10,1, 11.9,1,1, 2.952, 10313.020, 441.654, 52826.391 24/03/20,00:07:03,04,10,1, 11.9,1,1, 2.952, 10313.060, 441.617, 52826.379 24/03/20,00:07:03,05,10,1, 11.9,1,1, 2.952, 10313.072, 441.622, 52826.368 24/03/20,00:07:03,06,10,1, 11.9,1,1, 2.952, 10313.086, 441.596, 52826.406 24/03/20,00:07:03,07,10,1, 11.9,1,1, 2.952, 10313.083, 441.584, 52826.334 24/03/20,00:07:03,08,10,1, 11.9,1,1, 2.952, 10313.140, 441.559, 52826.357 24/03/20,00:07:03,09,10,1, 11.9,1,1, 2.952, 10313.136, 441.547, 52826.350 24/03/20,00:07:03,10,10,1, 11.9,1,1, 2.952, 10313.142, 441.525, 52826.358 24/03/20,00:07:03,11,10,1, 11.9,1,1, 2.952, 10313.166, 441.528, 52826.362 24/03/20,00:07:03,12,10,1, 11.9,1,1, 2.952, 10313.159, 441.468, 52826.311 24/03/20,00:07:03,13,10,1, 11.9,1,1, 2.952, 10313.181, 441.492, 52826.311 24/03/20,00:07:03,14,10,1, 11.9,1,1, 2.952, 10313.199, 441.456, 52826.301 24/03/20,00:07:03,15,10,1, 11.9,1,1, 2.952, 10313.237, 441.447, 52826.331 24/03/20,00:07:03,16,10,1, 11.9,1,1, 2.952, 10313.257, 441.447, 52826.267 24/03/20,00:07:03,17,10,1, 11.9,1,1, 2.952, 10313.250, 441.418, 52826.295 24/03/20,00:07:03,18,10,1, 11.9,1,1, 2.952, 10313.260, 441.408, 52826.282 24/03/20,00:07:03,19,10,1, 11.9,1,1, 2.952, 10313.242, 441.405, 52826.256 24/03/20,00:07:04,00,09,1, 11.9,1,1, 2.954, 10313.237, 441.405, 52826.256 24/03/20,00:07:04,01,09,1, 11.9,1,1, 2.954, 10313.308, 441.358, 52826.245 24/03/20,00:07:04,02,09,1, 11.9,1,1, 2.954, 10313.320, 441.363, 52826.237 24/03/20,00:07:04,03,09,1, 11.9,1,1, 2.954, 10313.319, 441.309, 52826.247 24/03/20,00:07:04,04,09,1, 11.9,1,1, 2.954, 10313.348, 441.336, 52826.245 24/03/20,00:07:04,05,09,1, 11.9,1,1, 2.954, 10313.346, 441.298, 52826.242 24/03/20,00:07:04,06,09,1, 11.9,1,1, 2.954, 10313.367, 441.285, 52826.335 24/03/20,00:07:04,07,09,1, 11.9,1,1, 2.954, 10313.382, 441.261, 52826.206 24/03/20,00:07:04,08,09,1, 11.9,1,1, 2.954, 10313.361, 441.246, 52826.206 24/03/20,00:07:04,09,09,1, 11.9,1,1, 2.954, 10313.372, 441.248, 52826.264 24/03/20,00:07:04,10,09,1, 11.9,1,1, 2.954, 10313.403, 441.212, 52826.239 24/03/20,00:07:04,11,09,1, 11.9,1,1, 2.954, 10313.398, 441.225, 52826.214 24/03/20,00:07:04,12,09,1, 11.9,1,1, 2.954, 10313.417, 441.201, 52826.239 24/03/20,00:07:04,13,09,1, 11.9,1,1, 2.954, 10313.434, 441.200, 52826.225 24/03/20,00:07:04,14,09,1, 11.9,1,1, 2.954, 10313.470, 441.159, 52826.272 24/03/20,00:07:04,15,09,1, 11.9,1,1, 2.954, 10313.463, 441.143, 52826.231 24/03/20,00:07:04,16,09,1, 11.9,1,1, 2.954, 10313.477, 441.136, 52826.207 24/03/20,00:07:04,17,09,1, 11.9,1,1, 2.954, 10313.478, 441.116, 52826.219 24/03/20,00:07:04,18,09,1, 11.9,1,1, 2.954, 10313.454, 441.116, 52826.201 24/03/20,00:07:04,19,09,1, 11.9,1,1, 2.954, 10313.499, 441.081, 52826.234 24/03/20,00:07:05,00,10,1, 11.9,1,1, 2.952, 10313.495, 441.081, 52826.234 24/03/20,00:07:05,01,10,1, 11.9,1,1, 2.952, 10313.526, 441.059, 52826.246 24/03/20,00:07:05,02,10,1, 11.9,1,1, 2.952, 10313.496, 441.034, 52826.178 24/03/20,00:07:05,03,10,1, 11.9,1,1, 2.952, 10313.538, 441.039, 52826.188 24/03/20,00:07:05,04,10,1, 11.9,1,1, 2.952, 10313.555, 441.010, 52826.173 24/03/20,00:07:05,05,10,1, 11.9,1,1, 2.952, 10313.543, 441.008, 52826.112 24/03/20,00:07:05,06,10,1, 11.9,1,1, 2.952, 10313.550, 441.008, 52826.204 24/03/20,00:07:05,07,10,1, 11.9,1,1, 2.952, 10313.562, 440.966, 52826.118 24/03/20,00:07:05,08,10,1, 11.9,1,1, 2.952, 10313.556, 440.960, 52826.193 24/03/20,00:07:05,09,10,1, 11.9,1,1, 2.952, 10313.592, 440.939, 52826.145 24/03/20,00:07:05,10,10,1, 11.9,1,1, 2.952, 10313.603, 440.962, 52826.183 24/03/20,00:07:05,11,10,1, 11.9,1,1, 2.952, 10313.625, 440.925, 52826.173 24/03/20,00:07:05,12,10,1, 11.9,1,1, 2.952, 10313.614, 440.901, 52826.135 24/03/20,00:07:05,13,10,1, 11.9,1,1, 2.952, 10313.606, 440.909, 52826.165 24/03/20,00:07:05,14,10,1, 11.9,1,1, 2.952, 10313.632, 440.891, 52826.110 24/03/20,00:07:05,15,10,1, 11.9,1,1, 2.952, 10313.633, 440.879, 52826.132 24/03/20,00:07:05,16,10,1, 11.9,1,1, 2.952, 10313.635, 440.857, 52826.107 24/03/20,00:07:05,17,10,1, 11.9,1,1, 2.952, 10313.659, 440.818, 52826.116 24/03/20,00:07:05,18,10,1, 11.9,1,1, 2.952, 10313.672, 440.831, 52826.131 24/03/20,00:07:05,19,10,1, 11.9,1,1, 2.952, 10313.673, 440.809, 52826.078 24/03/20,00:07:06,00,10,1, 11.9,1,1, 2.953, 10313.671, 440.809, 52826.078 24/03/20,00:07:06,01,10,1, 11.9,1,1, 2.953, 10313.707, 440.798, 52826.055 24/03/20,00:07:06,02,10,1, 11.9,1,1, 2.953, 10313.692, 440.800, 52826.109 24/03/20,00:07:06,03,10,1, 11.9,1,1, 2.953, 10313.718, 440.763, 52826.090 24/03/20,00:07:06,04,10,1, 11.9,1,1, 2.953, 10313.750, 440.740, 52826.082 24/03/20,00:07:06,05,10,1, 11.9,1,1, 2.953, 10313.743, 440.731, 52826.097 24/03/20,00:07:06,06,10,1, 11.9,1,1, 2.953, 10313.760, 440.730, 52826.031 24/03/20,00:07:06,07,10,1, 11.9,1,1, 2.953, 10313.780, 440.716, 52826.099 24/03/20,00:07:06,08,10,1, 11.9,1,1, 2.953, 10313.789, 440.700, 52826.050 24/03/20,00:07:06,09,10,1, 11.9,1,1, 2.953, 10313.779, 440.667, 52826.070 24/03/20,00:07:06,10,10,1, 11.9,1,1, 2.953, 10313.798, 440.661, 52826.091 24/03/20,00:07:06,11,10,1, 11.9,1,1, 2.953, 10313.799, 440.658, 52826.078 24/03/20,00:07:06,12,10,1, 11.9,1,1, 2.953, 10313.796, 440.653, 52826.048 24/03/20,00:07:06,13,10,1, 11.9,1,1, 2.953, 10313.813, 440.621, 52826.027 24/03/20,00:07:06,14,10,1, 11.9,1,1, 2.953, 10313.845, 440.610, 52826.072 24/03/20,00:07:06,15,10,1, 11.9,1,1, 2.953, 10313.841, 440.577, 52826.026 24/03/20,00:07:06,16,10,1, 11.9,1,1, 2.953, 10313.856, 440.578, 52826.036 24/03/20,00:07:06,17,10,1, 11.9,1,1, 2.953, 10313.884, 440.583, 52826.014 24/03/20,00:07:06,18,10,1, 11.9,1,1, 2.953, 10313.882, 440.546, 52826.003 24/03/20,00:07:06,19,10,1, 11.9,1,1, 2.953, 10313.907, 440.544, 52826.008 24/03/20,00:07:07,00,10,1, 12.0,1,1, 2.956, 10313.904, 440.544, 52826.008 24/03/20,00:07:07,01,10,1, 12.0,1,1, 2.956, 10313.911, 440.503, 52826.052 24/03/20,00:07:07,02,10,1, 12.0,1,1, 2.956, 10313.945, 440.495, 52825.965 24/03/20,00:07:07,03,10,1, 12.0,1,1, 2.956, 10313.947, 440.476, 52826.000 24/03/20,00:07:07,04,10,1, 12.0,1,1, 2.956, 10313.953, 440.450, 52825.970 24/03/20,00:07:07,05,10,1, 12.0,1,1, 2.956, 10313.963, 440.448, 52825.945 24/03/20,00:07:07,06,10,1, 12.0,1,1, 2.956, 10313.969, 440.427, 52825.950 24/03/20,00:07:07,07,10,1, 12.0,1,1, 2.956, 10313.965, 440.387, 52825.914 24/03/20,00:07:07,08,10,1, 12.0,1,1, 2.956, 10314.001, 440.390, 52825.939 24/03/20,00:07:07,09,10,1, 12.0,1,1, 2.956, 10314.022, 440.380, 52825.915 24/03/20,00:07:07,10,10,1, 12.0,1,1, 2.956, 10314.003, 440.371, 52826.008 24/03/20,00:07:07,11,10,1, 12.0,1,1, 2.956, 10314.039, 440.334, 52825.961 24/03/20,00:07:07,12,10,1, 12.0,1,1, 2.956, 10314.042, 440.296, 52825.910 24/03/20,00:07:07,13,10,1, 12.0,1,1, 2.956, 10314.040, 440.305, 52825.944 24/03/20,00:07:07,14,10,1, 12.0,1,1, 2.956, 10314.080, 440.296, 52825.881 24/03/20,00:07:07,15,10,1, 12.0,1,1, 2.956, 10314.087, 440.261, 52825.935 24/03/20,00:07:07,16,10,1, 12.0,1,1, 2.956, 10314.107, 440.250, 52825.906 24/03/20,00:07:07,17,10,1, 12.0,1,1, 2.956, 10314.122, 440.267, 52825.882 24/03/20,00:07:07,18,10,1, 12.0,1,1, 2.956, 10314.116, 440.235, 52825.901 24/03/20,00:07:07,19,10,1, 12.0,1,1, 2.956, 10314.126, 440.216, 52825.878 24/03/20,00:07:08,00,09,1, 11.9,1,1, 2.954, 10314.121, 440.216, 52825.878 24/03/20,00:07:08,01,09,1, 11.9,1,1, 2.954, 10314.179, 440.161, 52825.936 24/03/20,00:07:08,02,09,1, 11.9,1,1, 2.954, 10314.157, 440.158, 52825.929 24/03/20,00:07:08,03,09,1, 11.9,1,1, 2.954, 10314.178, 440.129, 52825.942 24/03/20,00:07:08,04,09,1, 11.9,1,1, 2.954, 10314.205, 440.114, 52825.935 24/03/20,00:07:08,05,09,1, 11.9,1,1, 2.954, 10314.236, 440.113, 52825.927 24/03/20,00:07:08,06,09,1, 11.9,1,1, 2.954, 10314.232, 440.086, 52825.868 24/03/20,00:07:08,07,09,1, 11.9,1,1, 2.954, 10314.248, 440.060, 52825.952 24/03/20,00:07:08,08,09,1, 11.9,1,1, 2.954, 10314.287, 440.041, 52825.717 24/03/20,00:07:08,09,09,1, 11.9,1,1, 2.954, 10314.275, 440.028, 52825.822 24/03/20,00:07:08,10,09,1, 11.9,1,1, 2.954, 10314.314, 440.013, 52825.856 24/03/20,00:07:08,11,09,1, 11.9,1,1, 2.954, 10314.309, 440.024, 52825.902 24/03/20,00:07:08,12,09,1, 11.9,1,1, 2.954, 10314.344, 439.978, 52825.877 24/03/20,00:07:08,13,09,1, 11.9,1,1, 2.954, 10314.357, 439.985, 52825.850 24/03/20,00:07:08,14,09,1, 11.9,1,1, 2.954, 10314.380, 439.956, 52825.913 24/03/20,00:07:08,15,09,1, 11.9,1,1, 2.954, 10314.372, 439.922, 52825.855 24/03/20,00:07:08,16,09,1, 11.9,1,1, 2.954, 10314.372, 439.925, 52825.868 24/03/20,00:07:08,17,09,1, 11.9,1,1, 2.954, 10314.425, 439.897, 52825.849 24/03/20,00:07:08,18,09,1, 11.9,1,1, 2.954, 10314.404, 439.884, 52825.826 24/03/20,00:07:08,19,09,1, 11.9,1,1, 2.954, 10314.438, 439.869, 52825.858 24/03/20,00:07:09,00,10,1, 12.0,1,1, 2.957, 10314.430, 439.869, 52825.858 24/03/20,00:07:09,01,10,1, 12.0,1,1, 2.957, 10314.461, 439.862, 52825.829 24/03/20,00:07:09,02,10,1, 12.0,1,1, 2.957, 10314.490, 439.827, 52825.828 24/03/20,00:07:09,03,10,1, 12.0,1,1, 2.957, 10314.485, 439.815, 52825.837 24/03/20,00:07:09,04,10,1, 12.0,1,1, 2.957, 10314.508, 439.773, 52825.827 24/03/20,00:07:09,05,10,1, 12.0,1,1, 2.957, 10314.538, 439.765, 52825.803 24/03/20,00:07:09,06,10,1, 12.0,1,1, 2.957, 10314.566, 439.756, 52825.837 24/03/20,00:07:09,07,10,1, 12.0,1,1, 2.957, 10314.541, 439.740, 52825.776 24/03/20,00:07:09,08,10,1, 12.0,1,1, 2.957, 10314.564, 439.729, 52825.851 24/03/20,00:07:09,09,10,1, 12.0,1,1, 2.957, 10314.590, 439.706, 52825.810 24/03/20,00:07:09,10,10,1, 12.0,1,1, 2.957, 10314.603, 439.685, 52825.913 24/03/20,00:07:09,11,10,1, 12.0,1,1, 2.957, 10314.605, 439.666, 52825.741 24/03/20,00:07:09,12,10,1, 12.0,1,1, 2.957, 10314.617, 439.664, 52825.814 24/03/20,00:07:09,13,10,1, 12.0,1,1, 2.957, 10314.651, 439.638, 52825.828 24/03/20,00:07:09,14,10,1, 12.0,1,1, 2.957, 10314.672, 439.619, 52825.789 24/03/20,00:07:09,15,10,1, 12.0,1,1, 2.957, 10314.672, 439.606, 52825.820 24/03/20,00:07:09,16,10,1, 12.0,1,1, 2.957, 10314.694, 439.596, 52825.828 24/03/20,00:07:09,17,10,1, 12.0,1,1, 2.957, 10314.731, 439.565, 52825.752 24/03/20,00:07:09,18,10,1, 12.0,1,1, 2.957, 10314.716, 439.546, 52825.840 24/03/20,00:07:09,19,10,1, 12.0,1,1, 2.957, 10314.765, 439.551, 52825.808 24/03/20,00:07:10,00,09,1, 11.9,1,1, 2.955, 10314.764, 439.551, 52825.808 24/03/20,00:07:10,01,09,1, 11.9,1,1, 2.955, 10314.797, 439.509, 52825.820 24/03/20,00:07:10,02,09,1, 11.9,1,1, 2.955, 10314.812, 439.479, 52825.791 24/03/20,00:07:10,03,09,1, 11.9,1,1, 2.955, 10314.805, 439.471, 52825.796 24/03/20,00:07:10,04,09,1, 11.9,1,1, 2.955, 10314.825, 439.439, 52825.824 24/03/20,00:07:10,05,09,1, 11.9,1,1, 2.955, 10314.845, 439.417, 52825.827 24/03/20,00:07:10,06,09,1, 11.9,1,1, 2.955, 10314.885, 439.408, 52825.763 24/03/20,00:07:10,07,09,1, 11.9,1,1, 2.955, 10314.873, 439.389, 52825.784 24/03/20,00:07:10,08,09,1, 11.9,1,1, 2.955, 10314.876, 439.372, 52825.788 24/03/20,00:07:10,09,09,1, 11.9,1,1, 2.955, 10314.933, 439.346, 52825.768 24/03/20,00:07:10,10,09,1, 11.9,1,1, 2.955, 10314.926, 439.316, 52825.759 24/03/20,00:07:10,11,09,1, 11.9,1,1, 2.955, 10314.962, 439.336, 52825.741 24/03/20,00:07:10,12,09,1, 11.9,1,1, 2.955, 10314.961, 439.291, 52825.724 24/03/20,00:07:10,13,09,1, 11.9,1,1, 2.955, 10314.984, 439.285, 52825.718 24/03/20,00:07:10,14,09,1, 11.9,1,1, 2.955, 10315.011, 439.308, 52825.725 24/03/20,00:07:10,15,09,1, 11.9,1,1, 2.955, 10315.040, 439.270, 52825.751 24/03/20,00:07:10,16,09,1, 11.9,1,1, 2.955, 10315.041, 439.251, 52825.717 24/03/20,00:07:10,17,09,1, 11.9,1,1, 2.955, 10315.086, 439.245, 52825.786 24/03/20,00:07:10,18,09,1, 11.9,1,1, 2.955, 10315.083, 439.212, 52825.703 24/03/20,00:07:10,19,09,1, 11.9,1,1, 2.955, 10315.095, 439.219, 52825.760 24/03/20,00:07:11,00,08,1, 12.0,1,1, 2.954, 10315.089, 439.219, 52825.760 24/03/20,00:07:11,01,08,1, 12.0,1,1, 2.954, 10315.122, 439.194, 52825.724 24/03/20,00:07:11,02,08,1, 12.0,1,1, 2.954, 10315.163, 439.173, 52825.707 24/03/20,00:07:11,03,08,1, 12.0,1,1, 2.954, 10315.176, 439.161, 52825.665 24/03/20,00:07:11,04,08,1, 12.0,1,1, 2.954, 10315.177, 439.126, 52825.694 24/03/20,00:07:11,05,08,1, 12.0,1,1, 2.954, 10315.215, 439.096, 52825.661 24/03/20,00:07:11,06,08,1, 12.0,1,1, 2.954, 10315.249, 439.069, 52825.714 24/03/20,00:07:11,07,08,1, 12.0,1,1, 2.954, 10315.238, 439.074, 52825.702 24/03/20,00:07:11,08,08,1, 12.0,1,1, 2.954, 10315.282, 439.048, 52825.665 24/03/20,00:07:11,09,08,1, 12.0,1,1, 2.954, 10315.326, 439.045, 52825.687 24/03/20,00:07:11,10,08,1, 12.0,1,1, 2.954, 10315.309, 439.038, 52825.645 24/03/20,00:07:11,11,08,1, 12.0,1,1, 2.954, 10315.329, 439.022, 52825.711 24/03/20,00:07:11,12,08,1, 12.0,1,1, 2.954, 10315.355, 439.022, 52825.668 24/03/20,00:07:11,13,08,1, 12.0,1,1, 2.954, 10315.368, 439.003, 52825.675 24/03/20,00:07:11,14,08,1, 12.0,1,1, 2.954, 10315.438, 438.993, 52825.689 24/03/20,00:07:11,15,08,1, 12.0,1,1, 2.954, 10315.428, 438.979, 52825.687 24/03/20,00:07:11,16,08,1, 12.0,1,1, 2.954, 10315.459, 438.928, 52825.713 24/03/20,00:07:11,17,08,1, 12.0,1,1, 2.954, 10315.489, 438.918, 52825.656 24/03/20,00:07:11,18,08,1, 12.0,1,1, 2.954, 10315.499, 438.902, 52825.692 24/03/20,00:07:11,19,08,1, 12.0,1,1, 2.954, 10315.525, 438.893, 52825.642 24/03/20,00:07:12,00,08,1, 11.9,1,1, 2.956, 10315.523, 438.893, 52825.642 24/03/20,00:07:12,01,08,1, 11.9,1,1, 2.956, 10315.566, 438.868, 52825.706 24/03/20,00:07:12,02,08,1, 11.9,1,1, 2.956, 10315.575, 438.838, 52825.618 24/03/20,00:07:12,03,08,1, 11.9,1,1, 2.956, 10315.594, 438.826, 52825.691 24/03/20,00:07:12,04,08,1, 11.9,1,1, 2.956, 10315.616, 438.797, 52825.628 24/03/20,00:07:12,05,08,1, 11.9,1,1, 2.956, 10315.647, 438.790, 52825.640 24/03/20,00:07:12,06,08,1, 11.9,1,1, 2.956, 10315.676, 438.761, 52825.448 24/03/20,00:07:12,07,08,1, 11.9,1,1, 2.956, 10315.686, 438.735, 52825.668 24/03/20,00:07:12,08,08,1, 11.9,1,1, 2.956, 10315.740, 438.735, 52825.664 24/03/20,00:07:12,09,08,1, 11.9,1,1, 2.956, 10315.739, 438.712, 52825.604 24/03/20,00:07:12,10,08,1, 11.9,1,1, 2.956, 10315.750, 438.700, 52825.615 24/03/20,00:07:12,11,08,1, 11.9,1,1, 2.956, 10315.790, 438.667, 52825.587 24/03/20,00:07:12,12,08,1, 11.9,1,1, 2.956, 10315.816, 438.666, 52825.599 24/03/20,00:07:12,13,08,1, 11.9,1,1, 2.956, 10315.811, 438.652, 52825.622 24/03/20,00:07:12,14,08,1, 11.9,1,1, 2.956, 10315.821, 438.631, 52825.565 24/03/20,00:07:12,15,08,1, 11.9,1,1, 2.956, 10315.853, 438.627, 52825.592 24/03/20,00:07:12,16,08,1, 11.9,1,1, 2.956, 10315.858, 438.583, 52825.561 24/03/20,00:07:12,17,08,1, 11.9,1,1, 2.956, 10315.898, 438.583, 52825.584 24/03/20,00:07:12,18,08,1, 11.9,1,1, 2.956, 10315.913, 438.570, 52825.514 24/03/20,00:07:12,19,08,1, 11.9,1,1, 2.956, 10315.945, 438.531, 52825.542 24/03/20,00:07:13,00,08,1, 11.9,1,1, 2.957, 10315.940, 438.531, 52825.542 24/03/20,00:07:13,01,08,1, 11.9,1,1, 2.957, 10315.978, 438.510, 52825.517 24/03/20,00:07:13,02,08,1, 11.9,1,1, 2.957, 10316.004, 438.471, 52825.535 24/03/20,00:07:13,03,08,1, 11.9,1,1, 2.957, 10316.038, 438.462, 52825.561 24/03/20,00:07:13,04,08,1, 11.9,1,1, 2.957, 10316.064, 438.439, 52825.533 24/03/20,00:07:13,05,08,1, 11.9,1,1, 2.957, 10316.064, 438.419, 52825.518 24/03/20,00:07:13,06,08,1, 11.9,1,1, 2.957, 10316.105, 438.401, 52825.520 24/03/20,00:07:13,07,08,1, 11.9,1,1, 2.957, 10316.126, 438.389, 52825.512 24/03/20,00:07:13,08,08,1, 11.9,1,1, 2.957, 10316.138, 438.376, 52825.518 24/03/20,00:07:13,09,08,1, 11.9,1,1, 2.957, 10316.190, 438.353, 52825.501 24/03/20,00:07:13,10,08,1, 11.9,1,1, 2.957, 10316.186, 438.336, 52825.440 24/03/20,00:07:13,11,08,1, 11.9,1,1, 2.957, 10316.223, 438.294, 52825.503 24/03/20,00:07:13,12,08,1, 11.9,1,1, 2.957, 10316.220, 438.289, 52825.514 24/03/20,00:07:13,13,08,1, 11.9,1,1, 2.957, 10316.254, 438.266, 52825.480 24/03/20,00:07:13,14,08,1, 11.9,1,1, 2.957, 10316.284, 438.260, 52825.504 24/03/20,00:07:13,15,08,1, 11.9,1,1, 2.957, 10316.306, 438.226, 52825.461 24/03/20,00:07:13,16,08,1, 11.9,1,1, 2.957, 10316.304, 438.208, 52825.467 24/03/20,00:07:13,17,08,1, 11.9,1,1, 2.957, 10316.336, 438.191, 52825.454 24/03/20,00:07:13,18,08,1, 11.9,1,1, 2.957, 10316.369, 438.166, 52825.446 24/03/20,00:07:13,19,08,1, 11.9,1,1, 2.957, 10316.386, 438.150, 52825.451 24/03/20,00:07:14,00,08,1, 11.9,1,1, 2.952, 10316.383, 438.150, 52825.451 24/03/20,00:07:14,01,08,1, 11.9,1,1, 2.952, 10316.428, 438.138, 52825.474 24/03/20,00:07:14,02,08,1, 11.9,1,1, 2.952, 10316.422, 438.108, 52825.369 24/03/20,00:07:14,03,08,1, 11.9,1,1, 2.952, 10316.443, 438.096, 52825.415 24/03/20,00:07:14,04,08,1, 11.9,1,1, 2.952, 10316.471, 438.087, 52825.383 24/03/20,00:07:14,05,08,1, 11.9,1,1, 2.952, 10316.493, 438.071, 52825.402 24/03/20,00:07:14,06,08,1, 11.9,1,1, 2.952, 10316.505, 438.027, 52825.427 24/03/20,00:07:14,07,08,1, 11.9,1,1, 2.952, 10316.532, 438.035, 52825.358 24/03/20,00:07:14,08,08,1, 11.9,1,1, 2.952, 10316.561, 438.024, 52825.454 24/03/20,00:07:14,09,08,1, 11.9,1,1, 2.952, 10316.566, 438.009, 52825.376 24/03/20,00:07:14,10,08,1, 11.9,1,1, 2.952, 10316.599, 437.986, 52825.339 24/03/20,00:07:14,11,08,1, 11.9,1,1, 2.952, 10316.594, 437.954, 52825.300 24/03/20,00:07:14,12,08,1, 11.9,1,1, 2.952, 10316.604, 437.956, 52825.313 24/03/20,00:07:14,13,08,1, 11.9,1,1, 2.952, 10316.634, 437.939, 52825.353 24/03/20,00:07:14,14,08,1, 11.9,1,1, 2.952, 10316.646, 437.924, 52825.303 24/03/20,00:07:14,15,08,1, 11.9,1,1, 2.952, 10316.664, 437.910, 52825.375 24/03/20,00:07:14,16,08,1, 11.9,1,1, 2.952, 10316.695, 437.905, 52825.359 24/03/20,00:07:14,17,08,1, 11.9,1,1, 2.952, 10316.709, 437.912, 52825.222 24/03/20,00:07:14,18,08,1, 11.9,1,1, 2.952, 10316.719, 437.864, 52825.275 24/03/20,00:07:14,19,08,1, 11.9,1,1, 2.952, 10316.746, 437.869, 52825.282 24/03/20,00:07:15,00,08,1, 12.0,1,1, 2.955, 10316.741, 437.869, 52825.282 24/03/20,00:07:15,01,08,1, 12.0,1,1, 2.955, 10316.777, 437.833, 52825.286 24/03/20,00:07:15,02,08,1, 12.0,1,1, 2.955, 10316.776, 437.837, 52825.280 24/03/20,00:07:15,03,08,1, 12.0,1,1, 2.955, 10316.795, 437.818, 52825.277 24/03/20,00:07:15,04,08,1, 12.0,1,1, 2.955, 10316.812, 437.812, 52825.253 24/03/20,00:07:15,05,08,1, 12.0,1,1, 2.955, 10316.836, 437.780, 52825.309 24/03/20,00:07:15,06,08,1, 12.0,1,1, 2.955, 10316.835, 437.777, 52825.272 24/03/20,00:07:15,07,08,1, 12.0,1,1, 2.955, 10316.839, 437.778, 52825.225 24/03/20,00:07:15,08,08,1, 12.0,1,1, 2.955, 10316.886, 437.757, 52825.240 24/03/20,00:07:15,09,08,1, 12.0,1,1, 2.955, 10316.870, 437.752, 52825.226 24/03/20,00:07:15,10,08,1, 12.0,1,1, 2.955, 10316.898, 437.719, 52825.236 24/03/20,00:07:15,11,08,1, 12.0,1,1, 2.955, 10316.920, 437.692, 52825.173 24/03/20,00:07:15,12,08,1, 12.0,1,1, 2.955, 10316.916, 437.686, 52825.241 24/03/20,00:07:15,13,08,1, 12.0,1,1, 2.955, 10316.939, 437.689, 52825.184 24/03/20,00:07:15,14,08,1, 12.0,1,1, 2.955, 10316.945, 437.681, 52825.222 24/03/20,00:07:15,15,08,1, 12.0,1,1, 2.955, 10316.991, 437.649, 52825.231 24/03/20,00:07:15,16,08,1, 12.0,1,1, 2.955, 10317.007, 437.664, 52825.163 24/03/20,00:07:15,17,08,1, 12.0,1,1, 2.955, 10317.018, 437.655, 52825.224 24/03/20,00:07:15,18,08,1, 12.0,1,1, 2.955, 10317.013, 437.636, 52825.188 24/03/20,00:07:15,19,08,1, 12.0,1,1, 2.955, 10317.024, 437.633, 52825.153 24/03/20,00:07:16,00,08,1, 11.9,1,1, 2.953, 10317.017, 437.633, 52825.153 24/03/20,00:07:16,01,08,1, 11.9,1,1, 2.953, 10317.041, 437.597, 52825.166 24/03/20,00:07:16,02,08,1, 11.9,1,1, 2.953, 10317.070, 437.584, 52825.173 24/03/20,00:07:16,03,08,1, 11.9,1,1, 2.953, 10317.104, 437.588, 52825.140 24/03/20,00:07:16,04,08,1, 11.9,1,1, 2.953, 10317.073, 437.562, 52825.097 24/03/20,00:07:16,05,08,1, 11.9,1,1, 2.953, 10317.100, 437.590, 52825.142 24/03/20,00:07:16,06,08,1, 11.9,1,1, 2.953, 10317.114, 437.553, 52825.129 24/03/20,00:07:16,07,08,1, 11.9,1,1, 2.953, 10317.140, 437.552, 52825.152 24/03/20,00:07:16,08,08,1, 11.9,1,1, 2.953, 10317.158, 437.526, 52825.075 24/03/20,00:07:16,09,08,1, 11.9,1,1, 2.953, 10317.136, 437.535, 52825.138 24/03/20,00:07:16,10,08,1, 11.9,1,1, 2.953, 10317.147, 437.531, 52825.115 24/03/20,00:07:16,11,08,1, 11.9,1,1, 2.953, 10317.159, 437.523, 52825.091 24/03/20,00:07:16,12,08,1, 11.9,1,1, 2.953, 10317.173, 437.517, 52825.128 24/03/20,00:07:16,13,08,1, 11.9,1,1, 2.953, 10317.163, 437.493, 52825.086 24/03/20,00:07:16,14,08,1, 11.9,1,1, 2.953, 10317.193, 437.489, 52825.112 24/03/20,00:07:16,15,08,1, 11.9,1,1, 2.953, 10317.206, 437.467, 52825.103 24/03/20,00:07:16,16,08,1, 11.9,1,1, 2.953, 10317.232, 437.489, 52825.097 24/03/20,00:07:16,17,08,1, 11.9,1,1, 2.953, 10317.237, 437.476, 52825.096 24/03/20,00:07:16,18,08,1, 11.9,1,1, 2.953, 10317.262, 437.468, 52825.089 24/03/20,00:07:16,19,08,1, 11.9,1,1, 2.953, 10317.267, 437.467, 52825.108 24/03/20,00:07:17,00,08,1, 11.9,1,1, 2.953, 10317.259, 437.467, 52825.108 24/03/20,00:07:17,01,08,1, 11.9,1,1, 2.953, 10317.275, 437.424, 52825.116 24/03/20,00:07:17,02,08,1, 11.9,1,1, 2.953, 10317.284, 437.444, 52825.120 24/03/20,00:07:17,03,08,1, 11.9,1,1, 2.953, 10317.262, 437.426, 52825.065 24/03/20,00:07:17,04,08,1, 11.9,1,1, 2.953, 10317.268, 437.415, 52825.095 24/03/20,00:07:17,05,08,1, 11.9,1,1, 2.953, 10317.270, 437.419, 52825.055 24/03/20,00:07:17,06,08,1, 11.9,1,1, 2.953, 10317.301, 437.403, 52825.085 24/03/20,00:07:17,07,08,1, 11.9,1,1, 2.953, 10317.294, 437.406, 52825.060 24/03/20,00:07:17,08,08,1, 11.9,1,1, 2.953, 10317.309, 437.386, 52825.035 24/03/20,00:07:17,09,08,1, 11.9,1,1, 2.953, 10317.329, 437.400, 52825.052 24/03/20,00:07:17,10,08,1, 11.9,1,1, 2.953, 10317.306, 437.388, 52825.024 24/03/20,00:07:17,11,08,1, 11.9,1,1, 2.953, 10317.334, 437.372, 52825.042 24/03/20,00:07:17,12,08,1, 11.9,1,1, 2.953, 10317.324, 437.369, 52825.043 24/03/20,00:07:17,13,08,1, 11.9,1,1, 2.953, 10317.331, 437.378, 52825.061 24/03/20,00:07:17,14,08,1, 11.9,1,1, 2.953, 10317.357, 437.365, 52825.069 24/03/20,00:07:17,15,08,1, 11.9,1,1, 2.953, 10317.366, 437.336, 52825.050 24/03/20,00:07:17,16,08,1, 11.9,1,1, 2.953, 10317.354, 437.337, 52825.097 24/03/20,00:07:17,17,08,1, 11.9,1,1, 2.953, 10317.382, 437.306, 52825.024 24/03/20,00:07:17,18,08,1, 11.9,1,1, 2.953, 10317.361, 437.322, 52825.038 24/03/20,00:07:17,19,08,1, 11.9,1,1, 2.953, 10317.376, 437.306, 52825.019 24/03/20,00:07:18,00,09,1, 11.9,1,1, 2.953, 10317.376, 437.306, 52825.019 24/03/20,00:07:18,01,09,1, 11.9,1,1, 2.953, 10317.390, 437.295, 52825.036 24/03/20,00:07:18,02,09,1, 11.9,1,1, 2.953, 10317.382, 437.295, 52825.015 24/03/20,00:07:18,03,09,1, 11.9,1,1, 2.953, 10317.389, 437.275, 52825.026 24/03/20,00:07:18,04,09,1, 11.9,1,1, 2.953, 10317.396, 437.270, 52825.018 24/03/20,00:07:18,05,09,1, 11.9,1,1, 2.953, 10317.392, 437.260, 52825.024 24/03/20,00:07:18,06,09,1, 11.9,1,1, 2.953, 10317.415, 437.255, 52825.004 24/03/20,00:07:18,07,09,1, 11.9,1,1, 2.953, 10317.412, 437.250, 52825.003 24/03/20,00:07:18,08,09,1, 11.9,1,1, 2.953, 10317.416, 437.259, 52824.968 24/03/20,00:07:18,09,09,1, 11.9,1,1, 2.953, 10317.421, 437.235, 52825.005 24/03/20,00:07:18,10,09,1, 11.9,1,1, 2.953, 10317.425, 437.216, 52824.988 24/03/20,00:07:18,11,09,1, 11.9,1,1, 2.953, 10317.443, 437.224, 52824.960 24/03/20,00:07:18,12,09,1, 11.9,1,1, 2.953, 10317.457, 437.223, 52824.992 24/03/20,00:07:18,13,09,1, 11.9,1,1, 2.953, 10317.475, 437.235, 52824.990 24/03/20,00:07:18,14,09,1, 11.9,1,1, 2.953, 10317.489, 437.221, 52824.983 24/03/20,00:07:18,15,09,1, 11.9,1,1, 2.953, 10317.486, 437.214, 52824.987 24/03/20,00:07:18,16,09,1, 11.9,1,1, 2.953, 10317.487, 437.198, 52824.973 24/03/20,00:07:18,17,09,1, 11.9,1,1, 2.953, 10317.492, 437.214, 52824.995 24/03/20,00:07:18,18,09,1, 11.9,1,1, 2.953, 10317.495, 437.188, 52824.976 24/03/20,00:07:18,19,09,1, 11.9,1,1, 2.953, 10317.515, 437.186, 52825.027 24/03/20,00:07:19,00,09,1, 11.9,1,1, 2.956, 10317.509, 437.186, 52825.027 24/03/20,00:07:19,01,09,1, 11.9,1,1, 2.956, 10317.515, 437.176, 52824.940 24/03/20,00:07:19,02,09,1, 11.9,1,1, 2.956, 10317.549, 437.173, 52825.009 24/03/20,00:07:19,03,09,1, 11.9,1,1, 2.956, 10317.536, 437.169, 52824.915 24/03/20,00:07:19,04,09,1, 11.9,1,1, 2.956, 10317.552, 437.176, 52824.997 24/03/20,00:07:19,05,09,1, 11.9,1,1, 2.956, 10317.568, 437.172, 52824.977 24/03/20,00:07:19,06,09,1, 11.9,1,1, 2.956, 10317.582, 437.138, 52824.949 24/03/20,00:07:19,07,09,1, 11.9,1,1, 2.956, 10317.568, 437.161, 52824.976 24/03/20,00:07:19,08,09,1, 11.9,1,1, 2.956, 10317.582, 437.156, 52824.962 24/03/20,00:07:19,09,09,1, 11.9,1,1, 2.956, 10317.605, 437.112, 52824.992 24/03/20,00:07:19,10,09,1, 11.9,1,1, 2.956, 10317.614, 437.147, 52824.949 24/03/20,00:07:19,11,09,1, 11.9,1,1, 2.956, 10317.608, 437.138, 52824.938 24/03/20,00:07:19,12,09,1, 11.9,1,1, 2.956, 10317.620, 437.152, 52824.936 24/03/20,00:07:19,13,09,1, 11.9,1,1, 2.956, 10317.619, 437.146, 52824.928 24/03/20,00:07:19,14,09,1, 11.9,1,1, 2.956, 10317.632, 437.132, 52824.982 24/03/20,00:07:19,15,09,1, 11.9,1,1, 2.956, 10317.654, 437.109, 52824.916 24/03/20,00:07:19,16,09,1, 11.9,1,1, 2.956, 10317.664, 437.106, 52824.931 24/03/20,00:07:19,17,09,1, 11.9,1,1, 2.956, 10317.682, 437.098, 52824.945 24/03/20,00:07:19,18,09,1, 11.9,1,1, 2.956, 10317.690, 437.107, 52824.908 24/03/20,00:07:19,19,09,1, 11.9,1,1, 2.956, 10317.707, 437.118, 52824.960 24/03/20,00:07:20,00,09,1, 12.0,1,1, 2.954, 10317.701, 437.118, 52824.960 24/03/20,00:07:20,01,09,1, 12.0,1,1, 2.954, 10317.721, 437.079, 52824.927 24/03/20,00:07:20,02,09,1, 12.0,1,1, 2.954, 10317.736, 437.072, 52824.959 24/03/20,00:07:20,03,09,1, 12.0,1,1, 2.954, 10317.762, 437.092, 52824.922 24/03/20,00:07:20,04,09,1, 12.0,1,1, 2.954, 10317.761, 437.064, 52824.925 24/03/20,00:07:20,05,09,1, 12.0,1,1, 2.954, 10317.761, 437.075, 52824.900 24/03/20,00:07:20,06,09,1, 12.0,1,1, 2.954, 10317.764, 437.080, 52824.917 24/03/20,00:07:20,07,09,1, 12.0,1,1, 2.954, 10317.778, 437.070, 52824.904 24/03/20,00:07:20,08,09,1, 12.0,1,1, 2.954, 10317.806, 437.054, 52824.890 24/03/20,00:07:20,09,09,1, 12.0,1,1, 2.954, 10317.832, 437.063, 52825.083 24/03/20,00:07:20,10,09,1, 12.0,1,1, 2.954, 10317.809, 437.011, 52824.831 24/03/20,00:07:20,11,09,1, 12.0,1,1, 2.954, 10317.795, 437.042, 52824.917 24/03/20,00:07:20,12,09,1, 12.0,1,1, 2.954, 10317.821, 437.036, 52824.937 24/03/20,00:07:20,13,09,1, 12.0,1,1, 2.954, 10317.839, 437.042, 52824.942 24/03/20,00:07:20,14,09,1, 12.0,1,1, 2.954, 10317.851, 437.033, 52824.933 24/03/20,00:07:20,15,09,1, 12.0,1,1, 2.954, 10317.856, 437.010, 52824.911 24/03/20,00:07:20,16,09,1, 12.0,1,1, 2.954, 10317.868, 436.992, 52824.934 24/03/20,00:07:20,17,09,1, 12.0,1,1, 2.954, 10317.874, 436.993, 52824.881 24/03/20,00:07:20,18,09,1, 12.0,1,1, 2.954, 10317.892, 436.989, 52824.931 24/03/20,00:07:20,19,09,1, 12.0,1,1, 2.954, 10317.910, 436.997, 52824.899 24/03/20,00:07:21,00,09,1, 11.9,1,1, 2.955, 10317.910, 436.997, 52824.899 24/03/20,00:07:21,01,09,1, 11.9,1,1, 2.955, 10317.912, 436.980, 52824.902 24/03/20,00:07:21,02,09,1, 11.9,1,1, 2.955, 10317.905, 436.975, 52824.883 24/03/20,00:07:21,03,09,1, 11.9,1,1, 2.955, 10317.916, 436.978, 52824.881 24/03/20,00:07:21,04,09,1, 11.9,1,1, 2.955, 10317.937, 436.974, 52824.871 24/03/20,00:07:21,05,09,1, 11.9,1,1, 2.955, 10317.944, 436.958, 52824.901 24/03/20,00:07:21,06,09,1, 11.9,1,1, 2.955, 10317.961, 436.940, 52824.846 24/03/20,00:07:21,07,09,1, 11.9,1,1, 2.955, 10317.962, 436.956, 52824.900 24/03/20,00:07:21,08,09,1, 11.9,1,1, 2.955, 10317.975, 436.943, 52824.896 24/03/20,00:07:21,09,09,1, 11.9,1,1, 2.955, 10317.985, 436.968, 52824.874 24/03/20,00:07:21,10,09,1, 11.9,1,1, 2.955, 10317.987, 436.946, 52824.877 24/03/20,00:07:21,11,09,1, 11.9,1,1, 2.955, 10317.977, 436.945, 52824.855 24/03/20,00:07:21,12,09,1, 11.9,1,1, 2.955, 10317.983, 436.956, 52824.860 24/03/20,00:07:21,13,09,1, 11.9,1,1, 2.955, 10317.992, 436.938, 52824.861 24/03/20,00:07:21,14,09,1, 11.9,1,1, 2.955, 10318.027, 436.930, 52824.819 24/03/20,00:07:21,15,09,1, 11.9,1,1, 2.955, 10318.032, 436.925, 52824.860 24/03/20,00:07:21,16,09,1, 11.9,1,1, 2.955, 10318.052, 436.962, 52824.815 24/03/20,00:07:21,17,09,1, 11.9,1,1, 2.955, 10318.040, 436.943, 52824.879 24/03/20,00:07:21,18,09,1, 11.9,1,1, 2.955, 10318.034, 436.948, 52824.865 24/03/20,00:07:21,19,09,1, 11.9,1,1, 2.955, 10318.066, 436.919, 52824.855 24/03/20,00:07:22,00,09,1, 11.9,1,1, 2.954, 10318.060, 436.919, 52824.855 24/03/20,00:07:22,01,09,1, 11.9,1,1, 2.954, 10318.078, 436.949, 52824.850 24/03/20,00:07:22,02,09,1, 11.9,1,1, 2.954, 10318.099, 436.941, 52824.859 24/03/20,00:07:22,03,09,1, 11.9,1,1, 2.954, 10318.098, 436.945, 52824.847 24/03/20,00:07:22,04,09,1, 11.9,1,1, 2.954, 10318.105, 436.931, 52824.870 24/03/20,00:07:22,05,09,1, 11.9,1,1, 2.954, 10318.113, 436.905, 52824.806 24/03/20,00:07:22,06,09,1, 11.9,1,1, 2.954, 10318.113, 436.934, 52824.852 24/03/20,00:07:22,07,09,1, 11.9,1,1, 2.954, 10318.137, 436.891, 52824.830 24/03/20,00:07:22,08,09,1, 11.9,1,1, 2.954, 10318.125, 436.937, 52825.034 24/03/20,00:07:22,09,09,1, 11.9,1,1, 2.954, 10318.174, 436.904, 52824.855 24/03/20,00:07:22,10,09,1, 11.9,1,1, 2.954, 10318.213, 436.901, 52824.777 24/03/20,00:07:22,11,09,1, 11.9,1,1, 2.954, 10318.184, 436.884, 52824.841 24/03/20,00:07:22,12,09,1, 11.9,1,1, 2.954, 10318.205, 436.906, 52824.793 24/03/20,00:07:22,13,09,1, 11.9,1,1, 2.954, 10318.204, 436.900, 52824.795 24/03/20,00:07:22,14,09,1, 11.9,1,1, 2.954, 10318.205, 436.901, 52824.809 24/03/20,00:07:22,15,09,1, 11.9,1,1, 2.954, 10318.227, 436.914, 52824.798 24/03/20,00:07:22,16,09,1, 11.9,1,1, 2.954, 10318.254, 436.897, 52824.780 24/03/20,00:07:22,17,09,1, 11.9,1,1, 2.954, 10318.253, 436.903, 52824.778 24/03/20,00:07:22,18,09,1, 11.9,1,1, 2.954, 10318.249, 436.892, 52824.762 24/03/20,00:07:22,19,09,1, 11.9,1,1, 2.954, 10318.254, 436.886, 52824.789 24/03/20,00:07:23,00,09,1, 11.9,1,1, 2.959, 10318.252, 436.886, 52824.789 24/03/20,00:07:23,01,09,1, 11.9,1,1, 2.959, 10318.278, 436.885, 52824.767 24/03/20,00:07:23,02,09,1, 11.9,1,1, 2.959, 10318.301, 436.868, 52824.786 24/03/20,00:07:23,03,09,1, 11.9,1,1, 2.959, 10318.345, 436.871, 52824.793 24/03/20,00:07:23,04,09,1, 11.9,1,1, 2.959, 10318.312, 436.876, 52824.772 24/03/20,00:07:23,05,09,1, 11.9,1,1, 2.959, 10318.350, 436.872, 52824.826 24/03/20,00:07:23,06,09,1, 11.9,1,1, 2.959, 10318.350, 436.855, 52824.793 24/03/20,00:07:23,07,09,1, 11.9,1,1, 2.959, 10318.386, 436.864, 52824.755 24/03/20,00:07:23,08,09,1, 11.9,1,1, 2.959, 10318.374, 436.869, 52824.783 24/03/20,00:07:23,09,09,1, 11.9,1,1, 2.959, 10318.410, 436.855, 52824.763 24/03/20,00:07:23,10,09,1, 11.9,1,1, 2.959, 10318.444, 436.837, 52824.773 24/03/20,00:07:23,11,09,1, 11.9,1,1, 2.959, 10318.417, 436.871, 52824.820 24/03/20,00:07:23,12,09,1, 11.9,1,1, 2.959, 10318.435, 436.864, 52824.742 24/03/20,00:07:23,13,09,1, 11.9,1,1, 2.959, 10318.459, 436.861, 52824.792 24/03/20,00:07:23,14,09,1, 11.9,1,1, 2.959, 10318.477, 436.843, 52824.783 24/03/20,00:07:23,15,09,1, 11.9,1,1, 2.959, 10318.463, 436.863, 52824.765 24/03/20,00:07:23,16,09,1, 11.9,1,1, 2.959, 10318.476, 436.849, 52824.790 24/03/20,00:07:23,17,09,1, 11.9,1,1, 2.959, 10318.517, 436.846, 52824.767 24/03/20,00:07:23,18,09,1, 11.9,1,1, 2.959, 10318.502, 436.868, 52824.803 24/03/20,00:07:23,19,09,1, 11.9,1,1, 2.959, 10318.533, 436.850, 52824.826 24/03/20,00:07:24,00,09,1, 11.9,1,1, 2.954, 10318.527, 436.850, 52824.826 24/03/20,00:07:24,01,09,1, 11.9,1,1, 2.954, 10318.540, 436.856, 52824.817 24/03/20,00:07:24,02,09,1, 11.9,1,1, 2.954, 10318.554, 436.861, 52824.722 24/03/20,00:07:24,03,09,1, 11.9,1,1, 2.954, 10318.580, 436.846, 52824.832 24/03/20,00:07:24,04,09,1, 11.9,1,1, 2.954, 10318.593, 436.865, 52824.781 24/03/20,00:07:24,05,09,1, 11.9,1,1, 2.954, 10318.581, 436.854, 52824.804 24/03/20,00:07:24,06,09,1, 11.9,1,1, 2.954, 10318.599, 436.856, 52824.783 24/03/20,00:07:24,07,09,1, 11.9,1,1, 2.954, 10318.629, 436.850, 52824.770 24/03/20,00:07:24,08,09,1, 11.9,1,1, 2.954, 10318.632, 436.871, 52824.812 24/03/20,00:07:24,09,09,1, 11.9,1,1, 2.954, 10318.665, 436.860, 52824.814 24/03/20,00:07:24,10,09,1, 11.9,1,1, 2.954, 10318.672, 436.865, 52824.821 24/03/20,00:07:24,11,09,1, 11.9,1,1, 2.954, 10318.655, 436.872, 52824.772 24/03/20,00:07:24,12,09,1, 11.9,1,1, 2.954, 10318.690, 436.881, 52824.757 24/03/20,00:07:24,13,09,1, 11.9,1,1, 2.954, 10318.719, 436.882, 52824.819 24/03/20,00:07:24,14,09,1, 11.9,1,1, 2.954, 10318.720, 436.892, 52824.802 24/03/20,00:07:24,15,09,1, 11.9,1,1, 2.954, 10318.714, 436.880, 52824.815 24/03/20,00:07:24,16,09,1, 11.9,1,1, 2.954, 10318.737, 436.871, 52824.810 24/03/20,00:07:24,17,09,1, 11.9,1,1, 2.954, 10318.757, 436.869, 52824.796 24/03/20,00:07:24,18,09,1, 11.9,1,1, 2.954, 10318.775, 436.869, 52824.842 24/03/20,00:07:24,19,09,1, 11.9,1,1, 2.954, 10318.774, 436.874, 52824.804 24/03/20,00:07:25,00,09,1, 12.0,1,1, 2.953, 10318.769, 436.874, 52824.804 24/03/20,00:07:25,01,09,1, 12.0,1,1, 2.953, 10318.814, 436.872, 52824.836 24/03/20,00:07:25,02,09,1, 12.0,1,1, 2.953, 10318.820, 436.875, 52824.856 24/03/20,00:07:25,03,09,1, 12.0,1,1, 2.953, 10318.829, 436.884, 52824.850 24/03/20,00:07:25,04,09,1, 12.0,1,1, 2.953, 10318.843, 436.879, 52824.820 24/03/20,00:07:25,05,09,1, 12.0,1,1, 2.953, 10318.863, 436.868, 52824.849 24/03/20,00:07:25,06,09,1, 12.0,1,1, 2.953, 10318.848, 436.874, 52824.787 24/03/20,00:07:25,07,09,1, 12.0,1,1, 2.953, 10318.870, 436.868, 52824.846 24/03/20,00:07:25,08,09,1, 12.0,1,1, 2.953, 10318.899, 436.880, 52824.851 24/03/20,00:07:25,09,09,1, 12.0,1,1, 2.953, 10318.901, 436.862, 52824.869 24/03/20,00:07:25,10,09,1, 12.0,1,1, 2.953, 10318.871, 436.865, 52824.877 24/03/20,00:07:25,11,09,1, 12.0,1,1, 2.953, 10318.921, 436.867, 52824.936 24/03/20,00:07:25,12,09,1, 12.0,1,1, 2.953, 10318.931, 436.881, 52824.914 24/03/20,00:07:25,13,09,1, 12.0,1,1, 2.953, 10318.954, 436.846, 52824.874 24/03/20,00:07:25,14,09,1, 12.0,1,1, 2.953, 10318.943, 436.879, 52824.855 24/03/20,00:07:25,15,09,1, 12.0,1,1, 2.953, 10318.948, 436.873, 52824.889 24/03/20,00:07:25,16,09,1, 12.0,1,1, 2.953, 10318.945, 436.874, 52824.915 24/03/20,00:07:25,17,09,1, 12.0,1,1, 2.953, 10318.970, 436.866, 52824.925 24/03/20,00:07:25,18,09,1, 12.0,1,1, 2.953, 10318.990, 436.837, 52824.903 24/03/20,00:07:25,19,09,1, 12.0,1,1, 2.953, 10318.969, 436.881, 52824.919 24/03/20,00:07:26,00,09,1, 11.9,1,1, 2.954, 10318.961, 436.881, 52824.919 24/03/20,00:07:26,01,09,1, 11.9,1,1, 2.954, 10318.995, 436.850, 52824.890 24/03/20,00:07:26,02,09,1, 11.9,1,1, 2.954, 10318.999, 436.865, 52824.912 24/03/20,00:07:26,03,09,1, 11.9,1,1, 2.954, 10318.998, 436.855, 52824.867 24/03/20,00:07:26,04,09,1, 11.9,1,1, 2.954, 10318.985, 436.873, 52824.920 24/03/20,00:07:26,05,09,1, 11.9,1,1, 2.954, 10318.993, 436.859, 52824.882 24/03/20,00:07:26,06,09,1, 11.9,1,1, 2.954, 10318.978, 436.856, 52824.875 24/03/20,00:07:26,07,09,1, 11.9,1,1, 2.954, 10318.994, 436.875, 52824.886 24/03/20,00:07:26,08,09,1, 11.9,1,1, 2.954, 10319.009, 436.861, 52824.893 24/03/20,00:07:26,09,09,1, 11.9,1,1, 2.954, 10319.005, 436.873, 52824.971 24/03/20,00:07:26,10,09,1, 11.9,1,1, 2.954, 10318.991, 436.879, 52824.936 24/03/20,00:07:26,11,09,1, 11.9,1,1, 2.954, 10318.981, 436.867, 52824.963 24/03/20,00:07:26,12,09,1, 11.9,1,1, 2.954, 10319.013, 436.887, 52824.989 24/03/20,00:07:26,13,09,1, 11.9,1,1, 2.954, 10318.971, 436.875, 52824.938 24/03/20,00:07:26,14,09,1, 11.9,1,1, 2.954, 10318.985, 436.885, 52824.992 24/03/20,00:07:26,15,09,1, 11.9,1,1, 2.954, 10318.985, 436.869, 52824.930 24/03/20,00:07:26,16,09,1, 11.9,1,1, 2.954, 10318.982, 436.884, 52825.001 24/03/20,00:07:26,17,09,1, 11.9,1,1, 2.954, 10318.982, 436.868, 52824.949 24/03/20,00:07:26,18,09,1, 11.9,1,1, 2.954, 10318.945, 436.912, 52824.990 24/03/20,00:07:26,19,09,1, 11.9,1,1, 2.954, 10318.977, 436.898, 52825.018 24/03/20,00:07:27,00,09,1, 11.9,1,1, 2.954, 10318.969, 436.898, 52825.018 24/03/20,00:07:27,01,09,1, 11.9,1,1, 2.954, 10318.962, 436.887, 52824.991 24/03/20,00:07:27,02,09,1, 11.9,1,1, 2.954, 10318.943, 436.923, 52825.000 24/03/20,00:07:27,03,09,1, 11.9,1,1, 2.954, 10318.955, 436.938, 52825.003 24/03/20,00:07:27,04,09,1, 11.9,1,1, 2.954, 10318.953, 436.927, 52825.053 24/03/20,00:07:27,05,09,1, 11.9,1,1, 2.954, 10318.946, 436.917, 52824.989 24/03/20,00:07:27,06,09,1, 11.9,1,1, 2.954, 10318.920, 436.924, 52825.052 24/03/20,00:07:27,07,09,1, 11.9,1,1, 2.954, 10318.921, 436.959, 52825.027 24/03/20,00:07:27,08,09,1, 11.9,1,1, 2.954, 10318.913, 436.942, 52825.057 24/03/20,00:07:27,09,09,1, 11.9,1,1, 2.954, 10318.926, 436.953, 52825.018 24/03/20,00:07:27,10,09,1, 11.9,1,1, 2.954, 10318.904, 436.975, 52825.049 24/03/20,00:07:27,11,09,1, 11.9,1,1, 2.954, 10318.897, 436.968, 52825.082 24/03/20,00:07:27,12,09,1, 11.9,1,1, 2.954, 10318.893, 436.976, 52825.075 24/03/20,00:07:27,13,09,1, 11.9,1,1, 2.954, 10318.844, 436.983, 52825.020 24/03/20,00:07:27,14,09,1, 11.9,1,1, 2.954, 10318.897, 436.999, 52825.012 24/03/20,00:07:27,15,09,1, 11.9,1,1, 2.954, 10318.849, 436.998, 52825.042 24/03/20,00:07:27,16,09,1, 11.9,1,1, 2.954, 10318.849, 437.005, 52825.042 24/03/20,00:07:27,17,09,1, 11.9,1,1, 2.954, 10318.849, 437.033, 52825.079 24/03/20,00:07:27,18,09,1, 11.9,1,1, 2.954, 10318.840, 437.017, 52824.976 24/03/20,00:07:27,19,09,1, 11.9,1,1, 2.954, 10318.845, 437.029, 52825.171 24/03/20,00:07:28,00,09,1, 11.9,1,1, 2.954, 10318.844, 437.029, 52825.171 24/03/20,00:07:28,01,09,1, 11.9,1,1, 2.954, 10318.834, 437.070, 52825.173 24/03/20,00:07:28,02,09,1, 11.9,1,1, 2.954, 10318.792, 437.068, 52825.186 24/03/20,00:07:28,03,09,1, 11.9,1,1, 2.954, 10318.794, 437.077, 52825.180 24/03/20,00:07:28,04,09,1, 11.9,1,1, 2.954, 10318.759, 437.098, 52825.160 24/03/20,00:07:28,05,09,1, 11.9,1,1, 2.954, 10318.724, 437.107, 52825.183 24/03/20,00:07:28,06,09,1, 11.9,1,1, 2.954, 10318.768, 437.096, 52825.155 24/03/20,00:07:28,07,09,1, 11.9,1,1, 2.954, 10318.748, 437.135, 52825.169 24/03/20,00:07:28,08,09,1, 11.9,1,1, 2.954, 10318.735, 437.147, 52825.209 24/03/20,00:07:28,09,09,1, 11.9,1,1, 2.954, 10318.735, 437.164, 52825.170 24/03/20,00:07:28,10,09,1, 11.9,1,1, 2.954, 10318.736, 437.154, 52825.214 24/03/20,00:07:28,11,09,1, 11.9,1,1, 2.954, 10318.717, 437.184, 52825.204 24/03/20,00:07:28,12,09,1, 11.9,1,1, 2.954, 10318.720, 437.195, 52825.216 24/03/20,00:07:28,13,09,1, 11.9,1,1, 2.954, 10318.726, 437.183, 52825.232 24/03/20,00:07:28,14,09,1, 11.9,1,1, 2.954, 10318.711, 437.215, 52825.219 24/03/20,00:07:28,15,09,1, 11.9,1,1, 2.954, 10318.736, 437.241, 52825.290 24/03/20,00:07:28,16,09,1, 11.9,1,1, 2.954, 10318.736, 437.226, 52825.226 24/03/20,00:07:28,17,09,1, 11.9,1,1, 2.954, 10318.706, 437.259, 52825.300 24/03/20,00:07:28,18,09,1, 11.9,1,1, 2.954, 10318.718, 437.258, 52825.322 24/03/20,00:07:28,19,09,1, 11.9,1,1, 2.954, 10318.720, 437.253, 52825.299 24/03/20,00:07:29,00,09,1, 11.9,1,1, 2.954, 10318.719, 437.253, 52825.299 24/03/20,00:07:29,01,09,1, 11.9,1,1, 2.954, 10318.725, 437.274, 52825.321 24/03/20,00:07:29,02,09,1, 11.9,1,1, 2.954, 10318.721, 437.276, 52825.345 24/03/20,00:07:29,03,09,1, 11.9,1,1, 2.954, 10318.716, 437.292, 52825.299 24/03/20,00:07:29,04,09,1, 11.9,1,1, 2.954, 10318.709, 437.330, 52825.334 24/03/20,00:07:29,05,09,1, 11.9,1,1, 2.954, 10318.734, 437.308, 52825.332 24/03/20,00:07:29,06,09,1, 11.9,1,1, 2.954, 10318.718, 437.325, 52825.347 24/03/20,00:07:29,07,09,1, 11.9,1,1, 2.954, 10318.713, 437.335, 52825.375 24/03/20,00:07:29,08,09,1, 11.9,1,1, 2.954, 10318.710, 437.353, 52825.332 24/03/20,00:07:29,09,09,1, 11.9,1,1, 2.954, 10318.735, 437.357, 52825.398 24/03/20,00:07:29,10,09,1, 11.9,1,1, 2.954, 10318.725, 437.339, 52825.346 24/03/20,00:07:29,11,09,1, 11.9,1,1, 2.954, 10318.733, 437.318, 52825.367 24/03/20,00:07:29,12,09,1, 11.9,1,1, 2.954, 10318.728, 437.370, 52825.395 24/03/20,00:07:29,13,09,1, 11.9,1,1, 2.954, 10318.727, 437.340, 52825.380 24/03/20,00:07:29,14,09,1, 11.9,1,1, 2.954, 10318.737, 437.372, 52825.422 24/03/20,00:07:29,15,09,1, 11.9,1,1, 2.954, 10318.740, 437.364, 52825.389 24/03/20,00:07:29,16,09,1, 11.9,1,1, 2.954, 10318.734, 437.387, 52825.385 24/03/20,00:07:29,17,09,1, 11.9,1,1, 2.954, 10318.775, 437.380, 52825.421 24/03/20,00:07:29,18,09,1, 11.9,1,1, 2.954, 10318.764, 437.394, 52825.411 24/03/20,00:07:29,19,09,1, 11.9,1,1, 2.954, 10318.756, 437.393, 52825.461 24/03/20,00:07:30,00,09,1, 11.9,1,1, 2.954, 10318.753, 437.393, 52825.461 24/03/20,00:07:30,01,09,1, 11.9,1,1, 2.954, 10318.773, 437.362, 52825.439 24/03/20,00:07:30,02,09,1, 11.9,1,1, 2.954, 10318.775, 437.377, 52825.402 24/03/20,00:07:30,03,09,1, 11.9,1,1, 2.954, 10318.771, 437.385, 52825.423 24/03/20,00:07:30,04,09,1, 11.9,1,1, 2.954, 10318.792, 437.381, 52825.474 24/03/20,00:07:30,05,09,1, 11.9,1,1, 2.954, 10318.806, 437.397, 52825.465 24/03/20,00:07:30,06,09,1, 11.9,1,1, 2.954, 10318.787, 437.387, 52825.422 24/03/20,00:07:30,07,09,1, 11.9,1,1, 2.954, 10318.817, 437.391, 52825.414 24/03/20,00:07:30,08,09,1, 11.9,1,1, 2.954, 10318.805, 437.397, 52825.388 24/03/20,00:07:30,09,09,1, 11.9,1,1, 2.954, 10318.835, 437.411, 52825.449 24/03/20,00:07:30,10,09,1, 11.9,1,1, 2.954, 10318.844, 437.419, 52825.417 24/03/20,00:07:30,11,09,1, 11.9,1,1, 2.954, 10318.810, 437.384, 52825.435 24/03/20,00:07:30,12,09,1, 11.9,1,1, 2.954, 10318.831, 437.389, 52825.449 24/03/20,00:07:30,13,09,1, 11.9,1,1, 2.954, 10318.827, 437.383, 52825.451 24/03/20,00:07:30,14,09,1, 11.9,1,1, 2.954, 10318.825, 437.381, 52825.488 24/03/20,00:07:30,15,09,1, 11.9,1,1, 2.954, 10318.843, 437.392, 52825.451 24/03/20,00:07:30,16,09,1, 11.9,1,1, 2.954, 10318.851, 437.371, 52825.488 24/03/20,00:07:30,17,09,1, 11.9,1,1, 2.954, 10318.866, 437.369, 52825.443 24/03/20,00:07:30,18,09,1, 11.9,1,1, 2.954, 10318.895, 437.389, 52825.496 24/03/20,00:07:30,19,09,1, 11.9,1,1, 2.954, 10318.872, 437.357, 52825.473 24/03/20,00:07:31,00,09,1, 12.0,1,1, 2.954, 10318.869, 437.357, 52825.473 24/03/20,00:07:31,01,09,1, 12.0,1,1, 2.954, 10318.884, 437.384, 52825.526 24/03/20,00:07:31,02,09,1, 12.0,1,1, 2.954, 10318.905, 437.381, 52825.471 24/03/20,00:07:31,03,09,1, 12.0,1,1, 2.954, 10318.877, 437.360, 52825.483 24/03/20,00:07:31,04,09,1, 12.0,1,1, 2.954, 10318.910, 437.365, 52825.498 24/03/20,00:07:31,05,09,1, 12.0,1,1, 2.954, 10318.887, 437.367, 52825.454 24/03/20,00:07:31,06,09,1, 12.0,1,1, 2.954, 10318.899, 437.352, 52825.496 24/03/20,00:07:31,07,09,1, 12.0,1,1, 2.954, 10318.912, 437.351, 52825.511 24/03/20,00:07:31,08,09,1, 12.0,1,1, 2.954, 10318.927, 437.356, 52825.521 24/03/20,00:07:31,09,09,1, 12.0,1,1, 2.954, 10318.928, 437.353, 52825.499 24/03/20,00:07:31,10,09,1, 12.0,1,1, 2.954, 10318.943, 437.351, 52825.517 24/03/20,00:07:31,11,09,1, 12.0,1,1, 2.954, 10318.936, 437.346, 52825.482 24/03/20,00:07:31,12,09,1, 12.0,1,1, 2.954, 10318.950, 437.352, 52825.478 24/03/20,00:07:31,13,09,1, 12.0,1,1, 2.954, 10318.951, 437.348, 52825.529 24/03/20,00:07:31,14,09,1, 12.0,1,1, 2.954, 10318.964, 437.350, 52825.548 24/03/20,00:07:31,15,09,1, 12.0,1,1, 2.954, 10318.976, 437.331, 52825.543 24/03/20,00:07:31,16,09,1, 12.0,1,1, 2.954, 10318.992, 437.317, 52825.550 24/03/20,00:07:31,17,09,1, 12.0,1,1, 2.954, 10318.955, 437.337, 52825.536 24/03/20,00:07:31,18,09,1, 12.0,1,1, 2.954, 10319.008, 437.324, 52825.426 24/03/20,00:07:31,19,09,1, 12.0,1,1, 2.954, 10319.024, 437.315, 52825.482 24/03/20,00:07:32,00,08,1, 11.9,1,1, 2.953, 10319.020, 437.315, 52825.482 24/03/20,00:07:32,01,08,1, 11.9,1,1, 2.953, 10319.003, 437.305, 52825.546 24/03/20,00:07:32,02,08,1, 11.9,1,1, 2.953, 10319.014, 437.315, 52825.534 24/03/20,00:07:32,03,08,1, 11.9,1,1, 2.953, 10319.039, 437.315, 52825.572 24/03/20,00:07:32,04,08,1, 11.9,1,1, 2.953, 10319.042, 437.290, 52825.499 24/03/20,00:07:32,05,08,1, 11.9,1,1, 2.953, 10319.045, 437.322, 52825.565 24/03/20,00:07:32,06,08,1, 11.9,1,1, 2.953, 10319.059, 437.327, 52825.538 24/03/20,00:07:32,07,08,1, 11.9,1,1, 2.953, 10319.088, 437.306, 52825.572 24/03/20,00:07:32,08,08,1, 11.9,1,1, 2.953, 10319.086, 437.282, 52825.572 24/03/20,00:07:32,09,08,1, 11.9,1,1, 2.953, 10319.109, 437.282, 52825.555 24/03/20,00:07:32,10,08,1, 11.9,1,1, 2.953, 10319.098, 437.294, 52825.598 24/03/20,00:07:32,11,08,1, 11.9,1,1, 2.953, 10319.119, 437.265, 52825.577 24/03/20,00:07:32,12,08,1, 11.9,1,1, 2.953, 10319.132, 437.286, 52825.567 24/03/20,00:07:32,13,08,1, 11.9,1,1, 2.953, 10319.172, 437.278, 52825.578 24/03/20,00:07:32,14,08,1, 11.9,1,1, 2.953, 10319.146, 437.261, 52825.586 24/03/20,00:07:32,15,08,1, 11.9,1,1, 2.953, 10319.157, 437.268, 52825.588 24/03/20,00:07:32,16,08,1, 11.9,1,1, 2.953, 10319.168, 437.270, 52825.561 24/03/20,00:07:32,17,08,1, 11.9,1,1, 2.953, 10319.177, 437.259, 52825.630 24/03/20,00:07:32,18,08,1, 11.9,1,1, 2.953, 10319.201, 437.245, 52825.618 24/03/20,00:07:32,19,08,1, 11.9,1,1, 2.953, 10319.194, 437.253, 52825.636 24/03/20,00:07:33,00,09,1, 12.0,1,1, 2.954, 10319.186, 437.253, 52825.636 24/03/20,00:07:33,01,09,1, 12.0,1,1, 2.954, 10319.223, 437.245, 52825.612 24/03/20,00:07:33,02,09,1, 12.0,1,1, 2.954, 10319.234, 437.231, 52825.605 24/03/20,00:07:33,03,09,1, 12.0,1,1, 2.954, 10319.223, 437.209, 52825.625 24/03/20,00:07:33,04,09,1, 12.0,1,1, 2.954, 10319.263, 437.213, 52825.623 24/03/20,00:07:33,05,09,1, 12.0,1,1, 2.954, 10319.294, 437.228, 52825.694 24/03/20,00:07:33,06,09,1, 12.0,1,1, 2.954, 10319.329, 437.181, 52825.463 24/03/20,00:07:33,07,09,1, 12.0,1,1, 2.954, 10319.287, 437.200, 52825.628 24/03/20,00:07:33,08,09,1, 12.0,1,1, 2.954, 10319.326, 437.170, 52825.627 24/03/20,00:07:33,09,09,1, 12.0,1,1, 2.954, 10319.328, 437.174, 52825.654 24/03/20,00:07:33,10,09,1, 12.0,1,1, 2.954, 10319.336, 437.182, 52825.674 24/03/20,00:07:33,11,09,1, 12.0,1,1, 2.954, 10319.363, 437.181, 52825.680 24/03/20,00:07:33,12,09,1, 12.0,1,1, 2.954, 10319.330, 437.162, 52825.685 24/03/20,00:07:33,13,09,1, 12.0,1,1, 2.954, 10319.378, 437.145, 52825.678 24/03/20,00:07:33,14,09,1, 12.0,1,1, 2.954, 10319.396, 437.149, 52825.687 24/03/20,00:07:33,15,09,1, 12.0,1,1, 2.954, 10319.406, 437.148, 52825.682 24/03/20,00:07:33,16,09,1, 12.0,1,1, 2.954, 10319.416, 437.158, 52825.649 24/03/20,00:07:33,17,09,1, 12.0,1,1, 2.954, 10319.441, 437.127, 52825.683 24/03/20,00:07:33,18,09,1, 12.0,1,1, 2.954, 10319.454, 437.135, 52825.678 24/03/20,00:07:33,19,09,1, 12.0,1,1, 2.954, 10319.458, 437.136, 52825.700 24/03/20,00:07:34,00,09,1, 11.9,1,1, 2.955, 10319.453, 437.136, 52825.700 24/03/20,00:07:34,01,09,1, 11.9,1,1, 2.955, 10319.483, 437.088, 52825.688 24/03/20,00:07:34,02,09,1, 11.9,1,1, 2.955, 10319.522, 437.066, 52825.679 24/03/20,00:07:34,03,09,1, 11.9,1,1, 2.955, 10319.514, 437.061, 52825.657 24/03/20,00:07:34,04,09,1, 11.9,1,1, 2.955, 10319.538, 437.064, 52825.715 24/03/20,00:07:34,05,09,1, 11.9,1,1, 2.955, 10319.518, 437.049, 52825.675 24/03/20,00:07:34,06,09,1, 11.9,1,1, 2.955, 10319.539, 437.034, 52825.755 24/03/20,00:07:34,07,09,1, 11.9,1,1, 2.955, 10319.571, 437.020, 52825.642 24/03/20,00:07:34,08,09,1, 11.9,1,1, 2.955, 10319.562, 437.012, 52825.670 24/03/20,00:07:34,09,09,1, 11.9,1,1, 2.955, 10319.579, 436.977, 52825.737 24/03/20,00:07:34,10,09,1, 11.9,1,1, 2.955, 10319.605, 437.009, 52825.696 24/03/20,00:07:34,11,09,1, 11.9,1,1, 2.955, 10319.600, 436.983, 52825.696 24/03/20,00:07:34,12,09,1, 11.9,1,1, 2.955, 10319.604, 436.948, 52825.647 24/03/20,00:07:34,13,09,1, 11.9,1,1, 2.955, 10319.636, 436.940, 52825.682 24/03/20,00:07:34,14,09,1, 11.9,1,1, 2.955, 10319.661, 436.913, 52825.545 24/03/20,00:07:34,15,09,1, 11.9,1,1, 2.955, 10319.646, 436.940, 52825.673 24/03/20,00:07:34,16,09,1, 11.9,1,1, 2.955, 10319.664, 436.924, 52825.710 24/03/20,00:07:34,17,09,1, 11.9,1,1, 2.955, 10319.677, 436.917, 52825.684 24/03/20,00:07:34,18,09,1, 11.9,1,1, 2.955, 10319.708, 436.891, 52825.685 24/03/20,00:07:34,19,09,1, 11.9,1,1, 2.955, 10319.702, 436.865, 52825.680 24/03/20,00:07:35,00,09,1, 11.9,1,1, 2.952, 10319.695, 436.865, 52825.680 24/03/20,00:07:35,01,09,1, 11.9,1,1, 2.952, 10319.738, 436.861, 52825.707 24/03/20,00:07:35,02,09,1, 11.9,1,1, 2.952, 10319.761, 436.822, 52825.686 24/03/20,00:07:35,03,09,1, 11.9,1,1, 2.952, 10319.762, 436.828, 52825.692 24/03/20,00:07:35,04,09,1, 11.9,1,1, 2.952, 10319.760, 436.826, 52825.685 24/03/20,00:07:35,05,09,1, 11.9,1,1, 2.952, 10319.779, 436.803, 52825.709 24/03/20,00:07:35,06,09,1, 11.9,1,1, 2.952, 10319.797, 436.790, 52825.688 24/03/20,00:07:35,07,09,1, 11.9,1,1, 2.952, 10319.798, 436.778, 52825.700 24/03/20,00:07:35,08,09,1, 11.9,1,1, 2.952, 10319.815, 436.767, 52825.735 24/03/20,00:07:35,09,09,1, 11.9,1,1, 2.952, 10319.823, 436.774, 52825.716 24/03/20,00:07:35,10,09,1, 11.9,1,1, 2.952, 10319.831, 436.743, 52825.678 24/03/20,00:07:35,11,09,1, 11.9,1,1, 2.952, 10319.843, 436.717, 52825.753 24/03/20,00:07:35,12,09,1, 11.9,1,1, 2.952, 10319.837, 436.714, 52825.651 24/03/20,00:07:35,13,09,1, 11.9,1,1, 2.952, 10319.850, 436.690, 52825.708 24/03/20,00:07:35,14,09,1, 11.9,1,1, 2.952, 10319.871, 436.672, 52825.683 24/03/20,00:07:35,15,09,1, 11.9,1,1, 2.952, 10319.870, 436.670, 52825.686 24/03/20,00:07:35,16,09,1, 11.9,1,1, 2.952, 10319.892, 436.634, 52825.727 24/03/20,00:07:35,17,09,1, 11.9,1,1, 2.952, 10319.904, 436.645, 52825.689 24/03/20,00:07:35,18,09,1, 11.9,1,1, 2.952, 10319.905, 436.615, 52825.690 24/03/20,00:07:35,19,09,1, 11.9,1,1, 2.952, 10319.916, 436.576, 52825.673 24/03/20,00:07:36,00,09,1, 11.9,1,1, 2.953, 10319.912, 436.576, 52825.673 24/03/20,00:07:36,01,09,1, 11.9,1,1, 2.953, 10319.925, 436.582, 52825.647 24/03/20,00:07:36,02,09,1, 11.9,1,1, 2.953, 10319.928, 436.563, 52825.669 24/03/20,00:07:36,03,09,1, 11.9,1,1, 2.953, 10319.964, 436.543, 52825.694 24/03/20,00:07:36,04,09,1, 11.9,1,1, 2.953, 10319.973, 436.541, 52825.673 24/03/20,00:07:36,05,09,1, 11.9,1,1, 2.953, 10319.958, 436.508, 52825.707 24/03/20,00:07:36,06,09,1, 11.9,1,1, 2.953, 10319.985, 436.505, 52825.670 24/03/20,00:07:36,07,09,1, 11.9,1,1, 2.953, 10319.990, 436.490, 52825.681 24/03/20,00:07:36,08,09,1, 11.9,1,1, 2.953, 10320.005, 436.478, 52825.708 24/03/20,00:07:36,09,09,1, 11.9,1,1, 2.953, 10320.017, 436.464, 52825.703 24/03/20,00:07:36,10,09,1, 11.9,1,1, 2.953, 10320.015, 436.419, 52825.692 24/03/20,00:07:36,11,09,1, 11.9,1,1, 2.953, 10320.032, 436.410, 52825.670 24/03/20,00:07:36,12,09,1, 11.9,1,1, 2.953, 10320.026, 436.394, 52825.724 24/03/20,00:07:36,13,09,1, 11.9,1,1, 2.953, 10320.062, 436.375, 52825.697 24/03/20,00:07:36,14,09,1, 11.9,1,1, 2.953, 10320.044, 436.344, 52825.699 24/03/20,00:07:36,15,09,1, 11.9,1,1, 2.953, 10320.083, 436.343, 52825.669 24/03/20,00:07:36,16,09,1, 11.9,1,1, 2.953, 10320.076, 436.317, 52825.649 24/03/20,00:07:36,17,09,1, 11.9,1,1, 2.953, 10320.073, 436.306, 52825.659 24/03/20,00:07:36,18,09,1, 11.9,1,1, 2.953, 10320.082, 436.274, 52825.811 24/03/20,00:07:36,19,09,1, 11.9,1,1, 2.953, 10320.115, 436.257, 52825.589 24/03/20,00:07:37,00,09,1, 11.9,1,1, 2.953, 10320.113, 436.257, 52825.589 24/03/20,00:07:37,01,09,1, 11.9,1,1, 2.953, 10320.148, 436.237, 52825.614 24/03/20,00:07:37,02,09,1, 11.9,1,1, 2.953, 10320.126, 436.222, 52825.620 24/03/20,00:07:37,03,09,1, 11.9,1,1, 2.953, 10320.141, 436.180, 52825.631 24/03/20,00:07:37,04,09,1, 11.9,1,1, 2.953, 10320.142, 436.205, 52825.642 24/03/20,00:07:37,05,09,1, 11.9,1,1, 2.953, 10320.162, 436.177, 52825.654 24/03/20,00:07:37,06,09,1, 11.9,1,1, 2.953, 10320.174, 436.154, 52825.644 24/03/20,00:07:37,07,09,1, 11.9,1,1, 2.953, 10320.161, 436.180, 52825.676 24/03/20,00:07:37,08,09,1, 11.9,1,1, 2.953, 10320.221, 436.178, 52825.631 24/03/20,00:07:37,09,09,1, 11.9,1,1, 2.953, 10320.193, 436.155, 52825.649 24/03/20,00:07:37,10,09,1, 11.9,1,1, 2.953, 10320.230, 436.105, 52825.629 24/03/20,00:07:37,11,09,1, 11.9,1,1, 2.953, 10320.218, 436.112, 52825.622 24/03/20,00:07:37,12,09,1, 11.9,1,1, 2.953, 10320.206, 436.112, 52825.640 24/03/20,00:07:37,13,09,1, 11.9,1,1, 2.953, 10320.216, 436.067, 52825.612 24/03/20,00:07:37,14,09,1, 11.9,1,1, 2.953, 10320.240, 436.079, 52825.695 24/03/20,00:07:37,15,09,1, 11.9,1,1, 2.953, 10320.245, 436.059, 52825.586 24/03/20,00:07:37,16,09,1, 11.9,1,1, 2.953, 10320.219, 436.051, 52825.668 24/03/20,00:07:37,17,09,1, 11.9,1,1, 2.953, 10320.271, 436.041, 52825.635 24/03/20,00:07:37,18,09,1, 11.9,1,1, 2.953, 10320.269, 436.014, 52825.627 24/03/20,00:07:37,19,09,1, 11.9,1,1, 2.953, 10320.283, 436.014, 52825.635 24/03/20,00:07:38,00,08,1, 11.9,1,1, 2.951, 10320.280, 436.014, 52825.635 24/03/20,00:07:38,01,08,1, 11.9,1,1, 2.951, 10320.312, 436.002, 52825.643 24/03/20,00:07:38,02,08,1, 11.9,1,1, 2.951, 10320.333, 435.997, 52825.645 24/03/20,00:07:38,03,08,1, 11.9,1,1, 2.951, 10320.325, 435.977, 52825.649 24/03/20,00:07:38,04,08,1, 11.9,1,1, 2.951, 10320.329, 435.981, 52825.644 24/03/20,00:07:38,05,08,1, 11.9,1,1, 2.951, 10320.354, 435.962, 52825.620 24/03/20,00:07:38,06,08,1, 11.9,1,1, 2.951, 10320.355, 435.963, 52825.626 24/03/20,00:07:38,07,08,1, 11.9,1,1, 2.951, 10320.368, 435.950, 52825.613 24/03/20,00:07:38,08,08,1, 11.9,1,1, 2.951, 10320.366, 435.931, 52825.591 24/03/20,00:07:38,09,08,1, 11.9,1,1, 2.951, 10320.402, 435.925, 52825.586 24/03/20,00:07:38,10,08,1, 11.9,1,1, 2.951, 10320.390, 435.899, 52825.580 24/03/20,00:07:38,11,08,1, 11.9,1,1, 2.951, 10320.403, 435.891, 52825.555 24/03/20,00:07:38,12,08,1, 11.9,1,1, 2.951, 10320.428, 435.873, 52825.551 24/03/20,00:07:38,13,08,1, 11.9,1,1, 2.951, 10320.427, 435.850, 52825.607 24/03/20,00:07:38,14,08,1, 11.9,1,1, 2.951, 10320.443, 435.860, 52825.618 24/03/20,00:07:38,15,08,1, 11.9,1,1, 2.951, 10320.446, 435.832, 52825.565 24/03/20,00:07:38,16,08,1, 11.9,1,1, 2.951, 10320.426, 435.836, 52825.586 24/03/20,00:07:38,17,08,1, 11.9,1,1, 2.951, 10320.465, 435.826, 52825.547 24/03/20,00:07:38,18,08,1, 11.9,1,1, 2.951, 10320.464, 435.853, 52825.627 24/03/20,00:07:38,19,08,1, 11.9,1,1, 2.951, 10320.482, 435.790, 52825.565 24/03/20,00:07:39,00,08,1, 11.7,1,1, 2.956, 10320.480, 435.790, 52825.565 24/03/20,00:07:39,01,08,1, 11.7,1,1, 2.956, 10320.497, 435.784, 52825.580 24/03/20,00:07:39,02,08,1, 11.7,1,1, 2.956, 10320.505, 435.778, 52825.579 24/03/20,00:07:39,03,08,1, 11.7,1,1, 2.956, 10320.491, 435.758, 52825.596 24/03/20,00:07:39,04,08,1, 11.7,1,1, 2.956, 10320.533, 435.748, 52825.583 24/03/20,00:07:39,05,08,1, 11.7,1,1, 2.956, 10320.518, 435.734, 52825.582 24/03/20,00:07:39,06,08,1, 11.7,1,1, 2.956, 10320.513, 435.729, 52825.582 24/03/20,00:07:39,07,08,1, 11.7,1,1, 2.956, 10320.537, 435.735, 52825.569 24/03/20,00:07:39,08,08,1, 11.7,1,1, 2.956, 10320.546, 435.693, 52825.594 24/03/20,00:07:39,09,08,1, 11.7,1,1, 2.956, 10320.542, 435.694, 52825.554 24/03/20,00:07:39,10,08,1, 11.7,1,1, 2.956, 10320.517, 435.688, 52825.578 24/03/20,00:07:39,11,08,1, 11.7,1,1, 2.956, 10320.554, 435.672, 52825.557 24/03/20,00:07:39,12,08,1, 11.7,1,1, 2.956, 10320.536, 435.682, 52825.578 24/03/20,00:07:39,13,08,1, 11.7,1,1, 2.956, 10320.565, 435.652, 52825.577 24/03/20,00:07:39,14,08,1, 11.7,1,1, 2.956, 10320.556, 435.639, 52825.546 24/03/20,00:07:39,15,08,1, 11.7,1,1, 2.956, 10320.569, 435.620, 52825.554 24/03/20,00:07:39,16,08,1, 11.7,1,1, 2.956, 10320.553, 435.605, 52825.502 24/03/20,00:07:39,17,08,1, 11.7,1,1, 2.956, 10320.581, 435.617, 52825.555 24/03/20,00:07:39,18,08,1, 11.7,1,1, 2.956, 10320.586, 435.592, 52825.550 24/03/20,00:07:39,19,08,1, 11.7,1,1, 2.956, 10320.572, 435.594, 52825.555 24/03/20,00:07:40,00,08,1, 12.0,1,1, 2.951, 10320.572, 435.594, 52825.555 24/03/20,00:07:40,01,08,1, 12.0,1,1, 2.951, 10320.587, 435.552, 52825.504 24/03/20,00:07:40,02,08,1, 12.0,1,1, 2.951, 10320.579, 435.541, 52825.539 24/03/20,00:07:40,03,08,1, 12.0,1,1, 2.951, 10320.599, 435.538, 52825.499 24/03/20,00:07:40,04,08,1, 12.0,1,1, 2.951, 10320.577, 435.527, 52825.525 24/03/20,00:07:40,05,08,1, 12.0,1,1, 2.951, 10320.611, 435.507, 52825.515 24/03/20,00:07:40,06,08,1, 12.0,1,1, 2.951, 10320.572, 435.504, 52825.496 24/03/20,00:07:40,07,08,1, 12.0,1,1, 2.951, 10320.616, 435.525, 52825.528 24/03/20,00:07:40,08,08,1, 12.0,1,1, 2.951, 10320.595, 435.502, 52825.534 24/03/20,00:07:40,09,08,1, 12.0,1,1, 2.951, 10320.616, 435.491, 52825.518 24/03/20,00:07:40,10,08,1, 12.0,1,1, 2.951, 10320.603, 435.476, 52825.493 24/03/20,00:07:40,11,08,1, 12.0,1,1, 2.951, 10320.607, 435.437, 52825.497 24/03/20,00:07:40,12,08,1, 12.0,1,1, 2.951, 10320.633, 435.435, 52825.357 24/03/20,00:07:40,13,08,1, 12.0,1,1, 2.951, 10320.615, 435.413, 52825.485 24/03/20,00:07:40,14,08,1, 12.0,1,1, 2.951, 10320.625, 435.416, 52825.500 24/03/20,00:07:40,15,08,1, 12.0,1,1, 2.951, 10320.598, 435.436, 52825.476 24/03/20,00:07:40,16,08,1, 12.0,1,1, 2.951, 10320.606, 435.411, 52825.522 24/03/20,00:07:40,17,08,1, 12.0,1,1, 2.951, 10320.603, 435.415, 52825.493 24/03/20,00:07:40,18,08,1, 12.0,1,1, 2.951, 10320.617, 435.366, 52825.465 24/03/20,00:07:40,19,08,1, 12.0,1,1, 2.951, 10320.628, 435.389, 52825.488 24/03/20,00:07:41,00,09,1, 11.9,1,1, 2.954, 10320.622, 435.389, 52825.488 24/03/20,00:07:41,01,09,1, 11.9,1,1, 2.954, 10320.644, 435.387, 52825.517 24/03/20,00:07:41,02,09,1, 11.9,1,1, 2.954, 10320.636, 435.289, 52825.434 24/03/20,00:07:41,03,09,1, 11.9,1,1, 2.954, 10320.618, 435.305, 52825.445 24/03/20,00:07:41,04,09,1, 11.9,1,1, 2.954, 10320.644, 435.318, 52825.475 24/03/20,00:07:41,05,09,1, 11.9,1,1, 2.954, 10320.631, 435.298, 52825.471 24/03/20,00:07:41,06,09,1, 11.9,1,1, 2.954, 10320.639, 435.311, 52825.480 24/03/20,00:07:41,07,09,1, 11.9,1,1, 2.954, 10320.687, 435.280, 52825.549 24/03/20,00:07:41,08,09,1, 11.9,1,1, 2.954, 10320.644, 435.297, 52825.440 24/03/20,00:07:41,09,09,1, 11.9,1,1, 2.954, 10320.641, 435.281, 52825.487 24/03/20,00:07:41,10,09,1, 11.9,1,1, 2.954, 10320.645, 435.283, 52825.481 24/03/20,00:07:41,11,09,1, 11.9,1,1, 2.954, 10320.668, 435.276, 52825.446 24/03/20,00:07:41,12,09,1, 11.9,1,1, 2.954, 10320.661, 435.248, 52825.391 24/03/20,00:07:41,13,09,1, 11.9,1,1, 2.954, 10320.676, 435.213, 52825.466 24/03/20,00:07:41,14,09,1, 11.9,1,1, 2.954, 10320.680, 435.234, 52825.411 24/03/20,00:07:41,15,09,1, 11.9,1,1, 2.954, 10320.694, 435.246, 52825.455 24/03/20,00:07:41,16,09,1, 11.9,1,1, 2.954, 10320.693, 435.229, 52825.447 24/03/20,00:07:41,17,09,1, 11.9,1,1, 2.954, 10320.687, 435.222, 52825.424 24/03/20,00:07:41,18,09,1, 11.9,1,1, 2.954, 10320.656, 435.211, 52825.447 24/03/20,00:07:41,19,09,1, 11.9,1,1, 2.954, 10320.692, 435.211, 52825.394 24/03/20,00:07:42,00,09,1, 11.9,1,1, 2.954, 10320.688, 435.211, 52825.394 24/03/20,00:07:42,01,09,1, 11.9,1,1, 2.954, 10320.725, 435.217, 52825.404 24/03/20,00:07:42,02,09,1, 11.9,1,1, 2.954, 10320.689, 435.205, 52825.399 24/03/20,00:07:42,03,09,1, 11.9,1,1, 2.954, 10320.713, 435.203, 52825.396 24/03/20,00:07:42,04,09,1, 11.9,1,1, 2.954, 10320.693, 435.184, 52825.374 24/03/20,00:07:42,05,09,1, 11.9,1,1, 2.954, 10320.730, 435.184, 52825.472 24/03/20,00:07:42,06,09,1, 11.9,1,1, 2.954, 10320.706, 435.172, 52825.361 24/03/20,00:07:42,07,09,1, 11.9,1,1, 2.954, 10320.744, 435.182, 52825.384 24/03/20,00:07:42,08,09,1, 11.9,1,1, 2.954, 10320.749, 435.168, 52825.368 24/03/20,00:07:42,09,09,1, 11.9,1,1, 2.954, 10320.745, 435.153, 52825.400 24/03/20,00:07:42,10,09,1, 11.9,1,1, 2.954, 10320.771, 435.183, 52825.443 24/03/20,00:07:42,11,09,1, 11.9,1,1, 2.954, 10320.763, 435.171, 52825.397 24/03/20,00:07:42,12,09,1, 11.9,1,1, 2.954, 10320.772, 435.168, 52825.424 24/03/20,00:07:42,13,09,1, 11.9,1,1, 2.954, 10320.813, 435.158, 52825.368 24/03/20,00:07:42,14,09,1, 11.9,1,1, 2.954, 10320.793, 435.203, 52825.670 24/03/20,00:07:42,15,09,1, 11.9,1,1, 2.954, 10320.825, 435.145, 52825.427 24/03/20,00:07:42,16,09,1, 11.9,1,1, 2.954, 10320.829, 435.153, 52825.398 24/03/20,00:07:42,17,09,1, 11.9,1,1, 2.954, 10320.820, 435.154, 52825.389 24/03/20,00:07:42,18,09,1, 11.9,1,1, 2.954, 10320.829, 435.141, 52825.362 24/03/20,00:07:42,19,09,1, 11.9,1,1, 2.954, 10320.832, 435.151, 52825.411 24/03/20,00:07:43,00,09,1, 11.9,1,1, 2.950, 10320.830, 435.151, 52825.411 24/03/20,00:07:43,01,09,1, 11.9,1,1, 2.950, 10320.871, 435.145, 52825.388 24/03/20,00:07:43,02,09,1, 11.9,1,1, 2.950, 10320.857, 435.173, 52825.400 24/03/20,00:07:43,03,09,1, 11.9,1,1, 2.950, 10320.871, 435.147, 52825.350 24/03/20,00:07:43,04,09,1, 11.9,1,1, 2.950, 10320.866, 435.132, 52825.359 24/03/20,00:07:43,05,09,1, 11.9,1,1, 2.950, 10320.887, 435.131, 52825.325 24/03/20,00:07:43,06,09,1, 11.9,1,1, 2.950, 10320.909, 435.159, 52825.395 24/03/20,00:07:43,07,09,1, 11.9,1,1, 2.950, 10320.892, 435.161, 52825.361 24/03/20,00:07:43,08,09,1, 11.9,1,1, 2.950, 10320.932, 435.162, 52825.351 24/03/20,00:07:43,09,09,1, 11.9,1,1, 2.950, 10320.917, 435.123, 52825.346 24/03/20,00:07:43,10,09,1, 11.9,1,1, 2.950, 10320.944, 435.139, 52825.333 24/03/20,00:07:43,11,09,1, 11.9,1,1, 2.950, 10320.951, 435.128, 52825.386 24/03/20,00:07:43,12,09,1, 11.9,1,1, 2.950, 10320.976, 435.119, 52825.364 24/03/20,00:07:43,13,09,1, 11.9,1,1, 2.950, 10320.966, 435.110, 52825.324 24/03/20,00:07:43,14,09,1, 11.9,1,1, 2.950, 10320.991, 435.123, 52825.379 24/03/20,00:07:43,15,09,1, 11.9,1,1, 2.950, 10320.988, 435.100, 52825.331 24/03/20,00:07:43,16,09,1, 11.9,1,1, 2.950, 10320.988, 435.128, 52825.371 24/03/20,00:07:43,17,09,1, 11.9,1,1, 2.950, 10321.014, 435.109, 52825.404 24/03/20,00:07:43,18,09,1, 11.9,1,1, 2.950, 10321.019, 435.098, 52825.390 24/03/20,00:07:43,19,09,1, 11.9,1,1, 2.950, 10321.048, 435.128, 52825.392 24/03/20,00:07:44,00,09,1, 11.9,1,1, 2.954, 10321.047, 435.128, 52825.392 24/03/20,00:07:44,01,09,1, 11.9,1,1, 2.954, 10321.061, 435.084, 52825.398 24/03/20,00:07:44,02,09,1, 11.9,1,1, 2.954, 10321.074, 435.090, 52825.382 24/03/20,00:07:44,03,09,1, 11.9,1,1, 2.954, 10321.058, 435.087, 52825.361 24/03/20,00:07:44,04,09,1, 11.9,1,1, 2.954, 10321.062, 435.073, 52825.366 24/03/20,00:07:44,05,09,1, 11.9,1,1, 2.954, 10321.090, 435.079, 52825.426 24/03/20,00:07:44,06,09,1, 11.9,1,1, 2.954, 10321.085, 435.045, 52825.341 24/03/20,00:07:44,07,09,1, 11.9,1,1, 2.954, 10321.121, 435.050, 52825.307 24/03/20,00:07:44,08,09,1, 11.9,1,1, 2.954, 10321.127, 435.052, 52825.336 24/03/20,00:07:44,09,09,1, 11.9,1,1, 2.954, 10321.122, 435.047, 52825.355 24/03/20,00:07:44,10,09,1, 11.9,1,1, 2.954, 10321.121, 435.049, 52825.374 24/03/20,00:07:44,11,09,1, 11.9,1,1, 2.954, 10321.104, 435.050, 52825.335 24/03/20,00:07:44,12,09,1, 11.9,1,1, 2.954, 10321.117, 435.022, 52825.330 24/03/20,00:07:44,13,09,1, 11.9,1,1, 2.954, 10321.106, 435.017, 52825.350 24/03/20,00:07:44,14,09,1, 11.9,1,1, 2.954, 10321.129, 434.982, 52825.325 24/03/20,00:07:44,15,09,1, 11.9,1,1, 2.954, 10321.156, 434.999, 52825.357 24/03/20,00:07:44,16,09,1, 11.9,1,1, 2.954, 10321.149, 435.016, 52825.337 24/03/20,00:07:44,17,09,1, 11.9,1,1, 2.954, 10321.152, 434.969, 52825.341 24/03/20,00:07:44,18,09,1, 11.9,1,1, 2.954, 10321.165, 434.991, 52825.348 24/03/20,00:07:44,19,09,1, 11.9,1,1, 2.954, 10321.167, 434.991, 52825.323 24/03/20,00:07:45,00,09,1, 11.9,1,1, 2.953, 10321.164, 434.991, 52825.323 24/03/20,00:07:45,01,09,1, 11.9,1,1, 2.953, 10321.171, 434.939, 52825.284 24/03/20,00:07:45,02,09,1, 11.9,1,1, 2.953, 10321.165, 434.962, 52825.329 24/03/20,00:07:45,03,09,1, 11.9,1,1, 2.953, 10321.188, 434.943, 52825.283 24/03/20,00:07:45,04,09,1, 11.9,1,1, 2.953, 10321.184, 434.936, 52825.307 24/03/20,00:07:45,05,09,1, 11.9,1,1, 2.953, 10321.204, 434.894, 52825.290 24/03/20,00:07:45,06,09,1, 11.9,1,1, 2.953, 10321.202, 434.921, 52825.243 24/03/20,00:07:45,07,09,1, 11.9,1,1, 2.953, 10321.218, 434.901, 52825.275 24/03/20,00:07:45,08,09,1, 11.9,1,1, 2.953, 10321.209, 434.880, 52825.283 24/03/20,00:07:45,09,09,1, 11.9,1,1, 2.953, 10321.229, 434.896, 52825.311 24/03/20,00:07:45,10,09,1, 11.9,1,1, 2.953, 10321.256, 434.903, 52825.250 24/03/20,00:07:45,11,09,1, 11.9,1,1, 2.953, 10321.253, 434.894, 52825.267 24/03/20,00:07:45,12,09,1, 11.9,1,1, 2.953, 10321.228, 434.890, 52825.276 24/03/20,00:07:45,13,09,1, 11.9,1,1, 2.953, 10321.256, 434.872, 52825.287 24/03/20,00:07:45,14,09,1, 11.9,1,1, 2.953, 10321.283, 434.843, 52825.290 24/03/20,00:07:45,15,09,1, 11.9,1,1, 2.953, 10321.297, 434.855, 52825.264 24/03/20,00:07:45,16,09,1, 11.9,1,1, 2.953, 10321.284, 434.846, 52825.277 24/03/20,00:07:45,17,09,1, 11.9,1,1, 2.953, 10321.302, 434.853, 52825.291 24/03/20,00:07:45,18,09,1, 11.9,1,1, 2.953, 10321.311, 434.854, 52825.251 24/03/20,00:07:45,19,09,1, 11.9,1,1, 2.953, 10321.314, 434.850, 52825.296 24/03/20,00:07:46,00,09,1, 11.9,1,1, 2.954, 10321.306, 434.850, 52825.296 24/03/20,00:07:46,01,09,1, 11.9,1,1, 2.954, 10321.314, 434.851, 52825.299 24/03/20,00:07:46,02,09,1, 11.9,1,1, 2.954, 10321.348, 434.860, 52825.285 24/03/20,00:07:46,03,09,1, 11.9,1,1, 2.954, 10321.348, 434.825, 52825.267 24/03/20,00:07:46,04,09,1, 11.9,1,1, 2.954, 10321.357, 434.833, 52825.285 24/03/20,00:07:46,05,09,1, 11.9,1,1, 2.954, 10321.347, 434.812, 52825.239 24/03/20,00:07:46,06,09,1, 11.9,1,1, 2.954, 10321.370, 434.834, 52825.266 24/03/20,00:07:46,07,09,1, 11.9,1,1, 2.954, 10321.380, 434.822, 52825.270 24/03/20,00:07:46,08,09,1, 11.9,1,1, 2.954, 10321.386, 434.850, 52825.289 24/03/20,00:07:46,09,09,1, 11.9,1,1, 2.954, 10321.377, 434.801, 52825.284 24/03/20,00:07:46,10,09,1, 11.9,1,1, 2.954, 10321.387, 434.813, 52825.380 24/03/20,00:07:46,11,09,1, 11.9,1,1, 2.954, 10321.379, 434.819, 52825.345 24/03/20,00:07:46,12,09,1, 11.9,1,1, 2.954, 10321.407, 434.816, 52825.316 24/03/20,00:07:46,13,09,1, 11.9,1,1, 2.954, 10321.393, 434.798, 52825.259 24/03/20,00:07:46,14,09,1, 11.9,1,1, 2.954, 10321.434, 434.798, 52825.252 24/03/20,00:07:46,15,09,1, 11.9,1,1, 2.954, 10321.443, 434.820, 52825.212 24/03/20,00:07:46,16,09,1, 11.9,1,1, 2.954, 10321.447, 434.790, 52825.220 24/03/20,00:07:46,17,09,1, 11.9,1,1, 2.954, 10321.439, 434.778, 52825.233 24/03/20,00:07:46,18,09,1, 11.9,1,1, 2.954, 10321.449, 434.788, 52825.328 24/03/20,00:07:46,19,09,1, 11.9,1,1, 2.954, 10321.451, 434.781, 52825.220 24/03/20,00:07:47,00,10,1, 11.9,1,1, 2.952, 10321.448, 434.781, 52825.220 24/03/20,00:07:47,01,10,1, 11.9,1,1, 2.952, 10321.469, 434.795, 52825.242 24/03/20,00:07:47,02,10,1, 11.9,1,1, 2.952, 10321.476, 434.780, 52825.222 24/03/20,00:07:47,03,10,1, 11.9,1,1, 2.952, 10321.472, 434.776, 52825.256 24/03/20,00:07:47,04,10,1, 11.9,1,1, 2.952, 10321.482, 434.763, 52825.233 24/03/20,00:07:47,05,10,1, 11.9,1,1, 2.952, 10321.505, 434.772, 52825.250 24/03/20,00:07:47,06,10,1, 11.9,1,1, 2.952, 10321.481, 434.780, 52825.221 24/03/20,00:07:47,07,10,1, 11.9,1,1, 2.952, 10321.513, 434.763, 52825.270 24/03/20,00:07:47,08,10,1, 11.9,1,1, 2.952, 10321.525, 434.761, 52825.232 24/03/20,00:07:47,09,10,1, 11.9,1,1, 2.952, 10321.522, 434.743, 52825.221 24/03/20,00:07:47,10,10,1, 11.9,1,1, 2.952, 10321.554, 434.747, 52825.233 24/03/20,00:07:47,11,10,1, 11.9,1,1, 2.952, 10321.552, 434.738, 52825.208 24/03/20,00:07:47,12,10,1, 11.9,1,1, 2.952, 10321.567, 434.762, 52825.234 24/03/20,00:07:47,13,10,1, 11.9,1,1, 2.952, 10321.594, 434.753, 52825.185 24/03/20,00:07:47,14,10,1, 11.9,1,1, 2.952, 10321.584, 434.750, 52825.229 24/03/20,00:07:47,15,10,1, 11.9,1,1, 2.952, 10321.589, 434.769, 52825.249 24/03/20,00:07:47,16,10,1, 11.9,1,1, 2.952, 10321.610, 434.754, 52825.187 24/03/20,00:07:47,17,10,1, 11.9,1,1, 2.952, 10321.623, 434.755, 52825.202 24/03/20,00:07:47,18,10,1, 11.9,1,1, 2.952, 10321.637, 434.756, 52825.174 24/03/20,00:07:47,19,10,1, 11.9,1,1, 2.952, 10321.637, 434.739, 52825.208 24/03/20,00:07:48,00,09,1, 11.9,1,1, 2.953, 10321.631, 434.739, 52825.208 24/03/20,00:07:48,01,09,1, 11.9,1,1, 2.953, 10321.635, 434.710, 52825.196 24/03/20,00:07:48,02,09,1, 11.9,1,1, 2.953, 10321.662, 434.742, 52825.204 24/03/20,00:07:48,03,09,1, 11.9,1,1, 2.953, 10321.650, 434.725, 52825.174 24/03/20,00:07:48,04,09,1, 11.9,1,1, 2.953, 10321.687, 434.724, 52825.224 24/03/20,00:07:48,05,09,1, 11.9,1,1, 2.953, 10321.661, 434.737, 52825.190 24/03/20,00:07:48,06,09,1, 11.9,1,1, 2.953, 10321.696, 434.720, 52825.195 24/03/20,00:07:48,07,09,1, 11.9,1,1, 2.953, 10321.686, 434.736, 52825.160 24/03/20,00:07:48,08,09,1, 11.9,1,1, 2.953, 10321.701, 434.721, 52825.165 24/03/20,00:07:48,09,09,1, 11.9,1,1, 2.953, 10321.729, 434.707, 52825.166 24/03/20,00:07:48,10,09,1, 11.9,1,1, 2.953, 10321.721, 434.720, 52825.154 24/03/20,00:07:48,11,09,1, 11.9,1,1, 2.953, 10321.706, 434.715, 52825.424 24/03/20,00:07:48,12,09,1, 11.9,1,1, 2.953, 10321.739, 434.734, 52825.176 24/03/20,00:07:48,13,09,1, 11.9,1,1, 2.953, 10321.757, 434.721, 52825.226 24/03/20,00:07:48,14,09,1, 11.9,1,1, 2.953, 10321.738, 434.716, 52825.142 24/03/20,00:07:48,15,09,1, 11.9,1,1, 2.953, 10321.751, 434.715, 52825.104 24/03/20,00:07:48,16,09,1, 11.9,1,1, 2.953, 10321.769, 434.702, 52825.137 24/03/20,00:07:48,17,09,1, 11.9,1,1, 2.953, 10321.768, 434.696, 52825.099 24/03/20,00:07:48,18,09,1, 11.9,1,1, 2.953, 10321.799, 434.711, 52825.098 24/03/20,00:07:48,19,09,1, 11.9,1,1, 2.953, 10321.787, 434.705, 52825.096 24/03/20,00:07:49,00,09,1, 11.9,1,1, 2.952, 10321.782, 434.705, 52825.096 24/03/20,00:07:49,01,09,1, 11.9,1,1, 2.952, 10321.793, 434.696, 52825.101 24/03/20,00:07:49,02,09,1, 11.9,1,1, 2.952, 10321.829, 434.672, 52825.059 24/03/20,00:07:49,03,09,1, 11.9,1,1, 2.952, 10321.799, 434.684, 52825.059 24/03/20,00:07:49,04,09,1, 11.9,1,1, 2.952, 10321.817, 434.647, 52825.090 24/03/20,00:07:49,05,09,1, 11.9,1,1, 2.952, 10321.842, 434.648, 52825.092 24/03/20,00:07:49,06,09,1, 11.9,1,1, 2.952, 10321.832, 434.680, 52825.086 24/03/20,00:07:49,07,09,1, 11.9,1,1, 2.952, 10321.841, 434.685, 52825.086 24/03/20,00:07:49,08,09,1, 11.9,1,1, 2.952, 10321.853, 434.688, 52825.061 24/03/20,00:07:49,09,09,1, 11.9,1,1, 2.952, 10321.858, 434.709, 52825.054 24/03/20,00:07:49,10,09,1, 11.9,1,1, 2.952, 10321.869, 434.673, 52825.079 24/03/20,00:07:49,11,09,1, 11.9,1,1, 2.952, 10321.874, 434.660, 52825.023 24/03/20,00:07:49,12,09,1, 11.9,1,1, 2.952, 10321.865, 434.664, 52825.050 24/03/20,00:07:49,13,09,1, 11.9,1,1, 2.952, 10321.897, 434.673, 52825.020 24/03/20,00:07:49,14,09,1, 11.9,1,1, 2.952, 10321.887, 434.651, 52825.046 24/03/20,00:07:49,15,09,1, 11.9,1,1, 2.952, 10321.880, 434.653, 52825.048 24/03/20,00:07:49,16,09,1, 11.9,1,1, 2.952, 10321.905, 434.640, 52825.034 24/03/20,00:07:49,17,09,1, 11.9,1,1, 2.952, 10321.928, 434.649, 52825.058 24/03/20,00:07:49,18,09,1, 11.9,1,1, 2.952, 10321.896, 434.631, 52825.018 24/03/20,00:07:49,19,09,1, 11.9,1,1, 2.952, 10321.948, 434.622, 52824.974 24/03/20,00:07:50,00,09,1, 11.9,1,1, 2.953, 10321.940, 434.622, 52824.974 24/03/20,00:07:50,01,09,1, 11.9,1,1, 2.953, 10321.950, 434.633, 52825.013 24/03/20,00:07:50,02,09,1, 11.9,1,1, 2.953, 10321.967, 434.594, 52824.966 24/03/20,00:07:50,03,09,1, 11.9,1,1, 2.953, 10321.994, 434.626, 52824.986 24/03/20,00:07:50,04,09,1, 11.9,1,1, 2.953, 10321.962, 434.604, 52824.998 24/03/20,00:07:50,05,09,1, 11.9,1,1, 2.953, 10321.975, 434.612, 52824.952 24/03/20,00:07:50,06,09,1, 11.9,1,1, 2.953, 10321.974, 434.598, 52824.978 24/03/20,00:07:50,07,09,1, 11.9,1,1, 2.953, 10322.002, 434.630, 52824.942 24/03/20,00:07:50,08,09,1, 11.9,1,1, 2.953, 10321.999, 434.584, 52824.911 24/03/20,00:07:50,09,09,1, 11.9,1,1, 2.953, 10322.012, 434.589, 52824.964 24/03/20,00:07:50,10,09,1, 11.9,1,1, 2.953, 10322.023, 434.598, 52824.921 24/03/20,00:07:50,11,09,1, 11.9,1,1, 2.953, 10322.027, 434.592, 52824.935 24/03/20,00:07:50,12,09,1, 11.9,1,1, 2.953, 10322.036, 434.592, 52824.902 24/03/20,00:07:50,13,09,1, 11.9,1,1, 2.953, 10322.049, 434.604, 52824.938 24/03/20,00:07:50,14,09,1, 11.9,1,1, 2.953, 10322.046, 434.575, 52824.917 24/03/20,00:07:50,15,09,1, 11.9,1,1, 2.953, 10322.071, 434.591, 52824.871 24/03/20,00:07:50,16,09,1, 11.9,1,1, 2.953, 10322.076, 434.600, 52824.888 24/03/20,00:07:50,17,09,1, 11.9,1,1, 2.953, 10322.088, 434.564, 52824.906 24/03/20,00:07:50,18,09,1, 11.9,1,1, 2.953, 10322.117, 434.570, 52824.927 24/03/20,00:07:50,19,09,1, 11.9,1,1, 2.953, 10322.108, 434.561, 52824.882 24/03/20,00:07:51,00,09,1, 11.9,1,1, 2.954, 10322.107, 434.561, 52824.882 24/03/20,00:07:51,01,09,1, 11.9,1,1, 2.954, 10322.125, 434.554, 52824.870 24/03/20,00:07:51,02,09,1, 11.9,1,1, 2.954, 10322.147, 434.549, 52824.870 24/03/20,00:07:51,03,09,1, 11.9,1,1, 2.954, 10322.181, 434.543, 52824.887 24/03/20,00:07:51,04,09,1, 11.9,1,1, 2.954, 10322.202, 434.521, 52824.832 24/03/20,00:07:51,05,09,1, 11.9,1,1, 2.954, 10322.195, 434.530, 52824.868 24/03/20,00:07:51,06,09,1, 11.9,1,1, 2.954, 10322.217, 434.534, 52824.854 24/03/20,00:07:51,07,09,1, 11.9,1,1, 2.954, 10322.223, 434.532, 52824.893 24/03/20,00:07:51,08,09,1, 11.9,1,1, 2.954, 10322.239, 434.537, 52824.838 24/03/20,00:07:51,09,09,1, 11.9,1,1, 2.954, 10322.241, 434.529, 52824.857 24/03/20,00:07:51,10,09,1, 11.9,1,1, 2.954, 10322.250, 434.519, 52824.879 24/03/20,00:07:51,11,09,1, 11.9,1,1, 2.954, 10322.278, 434.522, 52824.819 24/03/20,00:07:51,12,09,1, 11.9,1,1, 2.954, 10322.287, 434.492, 52824.843 24/03/20,00:07:51,13,09,1, 11.9,1,1, 2.954, 10322.304, 434.494, 52824.877 24/03/20,00:07:51,14,09,1, 11.9,1,1, 2.954, 10322.334, 434.477, 52824.888 24/03/20,00:07:51,15,09,1, 11.9,1,1, 2.954, 10322.332, 434.497, 52824.849 24/03/20,00:07:51,16,09,1, 11.9,1,1, 2.954, 10322.356, 434.472, 52824.829 24/03/20,00:07:51,17,09,1, 11.9,1,1, 2.954, 10322.397, 434.461, 52824.874 24/03/20,00:07:51,18,09,1, 11.9,1,1, 2.954, 10322.406, 434.468, 52824.841 24/03/20,00:07:51,19,09,1, 11.9,1,1, 2.954, 10322.404, 434.462, 52824.793 24/03/20,00:07:52,00,09,1, 11.9,1,1, 2.952, 10322.399, 434.462, 52824.793 24/03/20,00:07:52,01,09,1, 11.9,1,1, 2.952, 10322.443, 434.462, 52824.846 24/03/20,00:07:52,02,09,1, 11.9,1,1, 2.952, 10322.427, 434.456, 52824.833 24/03/20,00:07:52,03,09,1, 11.9,1,1, 2.952, 10322.452, 434.450, 52824.822 24/03/20,00:07:52,04,09,1, 11.9,1,1, 2.952, 10322.499, 434.452, 52824.807 24/03/20,00:07:52,05,09,1, 11.9,1,1, 2.952, 10322.511, 434.445, 52824.772 24/03/20,00:07:52,06,09,1, 11.9,1,1, 2.952, 10322.492, 434.452, 52824.832 24/03/20,00:07:52,07,09,1, 11.9,1,1, 2.952, 10322.507, 434.437, 52824.778 24/03/20,00:07:52,08,09,1, 11.9,1,1, 2.952, 10322.536, 434.438, 52824.770 24/03/20,00:07:52,09,09,1, 11.9,1,1, 2.952, 10322.550, 434.425, 52824.856 24/03/20,00:07:52,10,09,1, 11.9,1,1, 2.952, 10322.556, 434.440, 52824.826 24/03/20,00:07:52,11,09,1, 11.9,1,1, 2.952, 10322.578, 434.424, 52824.819 24/03/20,00:07:52,12,09,1, 11.9,1,1, 2.952, 10322.587, 434.418, 52824.802 24/03/20,00:07:52,13,09,1, 11.9,1,1, 2.952, 10322.596, 434.439, 52824.815 24/03/20,00:07:52,14,09,1, 11.9,1,1, 2.952, 10322.644, 434.415, 52824.765 24/03/20,00:07:52,15,09,1, 11.9,1,1, 2.952, 10322.625, 434.408, 52824.771 24/03/20,00:07:52,16,09,1, 11.9,1,1, 2.952, 10322.622, 434.443, 52824.818 24/03/20,00:07:52,17,09,1, 11.9,1,1, 2.952, 10322.651, 434.412, 52824.792 24/03/20,00:07:52,18,09,1, 11.9,1,1, 2.952, 10322.696, 434.406, 52824.819 24/03/20,00:07:52,19,09,1, 11.9,1,1, 2.952, 10322.708, 434.409, 52824.776 24/03/20,00:07:53,00,09,1, 11.9,1,1, 2.954, 10322.708, 434.409, 52824.776 24/03/20,00:07:53,01,09,1, 11.9,1,1, 2.954, 10322.731, 434.392, 52824.800 24/03/20,00:07:53,02,09,1, 11.9,1,1, 2.954, 10322.790, 434.400, 52824.767 24/03/20,00:07:53,03,09,1, 11.9,1,1, 2.954, 10322.774, 434.403, 52824.829 24/03/20,00:07:53,04,09,1, 11.9,1,1, 2.954, 10322.764, 434.405, 52824.789 24/03/20,00:07:53,05,09,1, 11.9,1,1, 2.954, 10322.788, 434.398, 52824.788 24/03/20,00:07:53,06,09,1, 11.9,1,1, 2.954, 10322.823, 434.395, 52824.829 24/03/20,00:07:53,07,09,1, 11.9,1,1, 2.954, 10322.819, 434.377, 52825.040 24/03/20,00:07:53,08,09,1, 11.9,1,1, 2.954, 10322.887, 434.368, 52824.763 24/03/20,00:07:53,09,09,1, 11.9,1,1, 2.954, 10322.876, 434.369, 52824.741 24/03/20,00:07:53,10,09,1, 11.9,1,1, 2.954, 10322.876, 434.374, 52824.812 24/03/20,00:07:53,11,09,1, 11.9,1,1, 2.954, 10322.914, 434.359, 52824.783 24/03/20,00:07:53,12,09,1, 11.9,1,1, 2.954, 10322.931, 434.356, 52824.788 24/03/20,00:07:53,13,09,1, 11.9,1,1, 2.954, 10322.933, 434.335, 52824.770 24/03/20,00:07:53,14,09,1, 11.9,1,1, 2.954, 10322.961, 434.313, 52824.766 24/03/20,00:07:53,15,09,1, 11.9,1,1, 2.954, 10322.950, 434.327, 52824.815 24/03/20,00:07:53,16,09,1, 11.9,1,1, 2.954, 10322.979, 434.319, 52824.815 24/03/20,00:07:53,17,09,1, 11.9,1,1, 2.954, 10322.978, 434.318, 52824.784 24/03/20,00:07:53,18,09,1, 11.9,1,1, 2.954, 10322.982, 434.316, 52824.819 24/03/20,00:07:53,19,09,1, 11.9,1,1, 2.954, 10323.010, 434.305, 52824.794 24/03/20,00:07:54,00,09,1, 11.9,1,1, 2.949, 10323.008, 434.305, 52824.794 24/03/20,00:07:54,01,09,1, 11.9,1,1, 2.949, 10323.071, 434.281, 52824.763 24/03/20,00:07:54,02,09,1, 11.9,1,1, 2.949, 10323.074, 434.274, 52824.814 24/03/20,00:07:54,03,09,1, 11.9,1,1, 2.949, 10323.096, 434.276, 52824.813 24/03/20,00:07:54,04,09,1, 11.9,1,1, 2.949, 10323.086, 434.240, 52824.808 24/03/20,00:07:54,05,09,1, 11.9,1,1, 2.949, 10323.092, 434.239, 52824.813 24/03/20,00:07:54,06,09,1, 11.9,1,1, 2.949, 10323.106, 434.220, 52824.793 24/03/20,00:07:54,07,09,1, 11.9,1,1, 2.949, 10323.115, 434.240, 52824.830 24/03/20,00:07:54,08,09,1, 11.9,1,1, 2.949, 10323.135, 434.222, 52824.793 24/03/20,00:07:54,09,09,1, 11.9,1,1, 2.949, 10323.180, 434.236, 52824.813 24/03/20,00:07:54,10,09,1, 11.9,1,1, 2.949, 10323.175, 434.232, 52824.813 24/03/20,00:07:54,11,09,1, 11.9,1,1, 2.949, 10323.183, 434.183, 52824.808 24/03/20,00:07:54,12,09,1, 11.9,1,1, 2.949, 10323.209, 434.190, 52824.790 24/03/20,00:07:54,13,09,1, 11.9,1,1, 2.949, 10323.224, 434.147, 52824.763 24/03/20,00:07:54,14,09,1, 11.9,1,1, 2.949, 10323.208, 434.171, 52824.850 24/03/20,00:07:54,15,09,1, 11.9,1,1, 2.949, 10323.254, 434.161, 52824.817 24/03/20,00:07:54,16,09,1, 11.9,1,1, 2.949, 10323.229, 434.173, 52824.813 24/03/20,00:07:54,17,09,1, 11.9,1,1, 2.949, 10323.250, 434.152, 52824.789 24/03/20,00:07:54,18,09,1, 11.9,1,1, 2.949, 10323.260, 434.143, 52824.797 24/03/20,00:07:54,19,09,1, 11.9,1,1, 2.949, 10323.274, 434.132, 52824.821 24/03/20,00:07:55,00,09,1, 12.0,1,1, 2.954, 10323.267, 434.132, 52824.821 24/03/20,00:07:55,01,09,1, 12.0,1,1, 2.954, 10323.286, 434.132, 52824.800 24/03/20,00:07:55,02,09,1, 12.0,1,1, 2.954, 10323.280, 434.098, 52824.793 24/03/20,00:07:55,03,09,1, 12.0,1,1, 2.954, 10323.290, 434.102, 52824.819 24/03/20,00:07:55,04,09,1, 12.0,1,1, 2.954, 10323.294, 434.094, 52824.815 24/03/20,00:07:55,05,09,1, 12.0,1,1, 2.954, 10323.313, 434.104, 52824.743 24/03/20,00:07:55,06,09,1, 12.0,1,1, 2.954, 10323.325, 434.083, 52824.790 24/03/20,00:07:55,07,09,1, 12.0,1,1, 2.954, 10323.328, 434.064, 52824.748 24/03/20,00:07:55,08,09,1, 12.0,1,1, 2.954, 10323.310, 434.046, 52824.793 24/03/20,00:07:55,09,09,1, 12.0,1,1, 2.954, 10323.336, 434.084, 52824.826 24/03/20,00:07:55,10,09,1, 12.0,1,1, 2.954, 10323.363, 434.072, 52824.779 24/03/20,00:07:55,11,09,1, 12.0,1,1, 2.954, 10323.368, 434.068, 52824.823 24/03/20,00:07:55,12,09,1, 12.0,1,1, 2.954, 10323.369, 434.041, 52824.792 24/03/20,00:07:55,13,09,1, 12.0,1,1, 2.954, 10323.347, 434.053, 52824.757 24/03/20,00:07:55,14,09,1, 12.0,1,1, 2.954, 10323.368, 434.050, 52824.804 24/03/20,00:07:55,15,09,1, 12.0,1,1, 2.954, 10323.370, 434.067, 52824.785 24/03/20,00:07:55,16,09,1, 12.0,1,1, 2.954, 10323.400, 434.053, 52824.807 24/03/20,00:07:55,17,09,1, 12.0,1,1, 2.954, 10323.398, 434.049, 52824.776 24/03/20,00:07:55,18,09,1, 12.0,1,1, 2.954, 10323.376, 434.049, 52824.792 24/03/20,00:07:55,19,09,1, 12.0,1,1, 2.954, 10323.407, 434.036, 52824.747 24/03/20,00:07:56,00,09,1, 11.9,1,1, 2.954, 10323.400, 434.036, 52824.747 24/03/20,00:07:56,01,09,1, 11.9,1,1, 2.954, 10323.420, 434.056, 52824.778 24/03/20,00:07:56,02,09,1, 11.9,1,1, 2.954, 10323.426, 434.038, 52824.788 24/03/20,00:07:56,03,09,1, 11.9,1,1, 2.954, 10323.426, 434.039, 52824.827 24/03/20,00:07:56,04,09,1, 11.9,1,1, 2.954, 10323.439, 434.030, 52824.754 24/03/20,00:07:56,05,09,1, 11.9,1,1, 2.954, 10323.419, 434.055, 52824.811 24/03/20,00:07:56,06,09,1, 11.9,1,1, 2.954, 10323.447, 434.051, 52824.764 24/03/20,00:07:56,07,09,1, 11.9,1,1, 2.954, 10323.445, 434.048, 52824.776 24/03/20,00:07:56,08,09,1, 11.9,1,1, 2.954, 10323.438, 434.064, 52824.797 24/03/20,00:07:56,09,09,1, 11.9,1,1, 2.954, 10323.462, 434.020, 52824.783 24/03/20,00:07:56,10,09,1, 11.9,1,1, 2.954, 10323.460, 434.036, 52824.832 24/03/20,00:07:56,11,09,1, 11.9,1,1, 2.954, 10323.474, 434.063, 52824.801 24/03/20,00:07:56,12,09,1, 11.9,1,1, 2.954, 10323.464, 434.043, 52824.808 24/03/20,00:07:56,13,09,1, 11.9,1,1, 2.954, 10323.475, 434.063, 52824.798 24/03/20,00:07:56,14,09,1, 11.9,1,1, 2.954, 10323.482, 434.034, 52824.765 24/03/20,00:07:56,15,09,1, 11.9,1,1, 2.954, 10323.487, 434.055, 52824.822 24/03/20,00:07:56,16,09,1, 11.9,1,1, 2.954, 10323.495, 434.046, 52824.792 24/03/20,00:07:56,17,09,1, 11.9,1,1, 2.954, 10323.491, 434.055, 52824.836 24/03/20,00:07:56,18,09,1, 11.9,1,1, 2.954, 10323.510, 434.066, 52825.009 24/03/20,00:07:56,19,09,1, 11.9,1,1, 2.954, 10323.535, 434.059, 52824.794 24/03/20,00:07:57,00,09,1, 11.9,1,1, 2.952, 10323.534, 434.059, 52824.794 24/03/20,00:07:57,01,09,1, 11.9,1,1, 2.952, 10323.536, 434.042, 52824.788 24/03/20,00:07:57,02,09,1, 11.9,1,1, 2.952, 10323.522, 434.098, 52825.019 24/03/20,00:07:57,03,09,1, 11.9,1,1, 2.952, 10323.491, 434.109, 52824.965 24/03/20,00:07:57,04,09,1, 11.9,1,1, 2.952, 10323.519, 434.092, 52824.973 24/03/20,00:07:57,05,09,1, 11.9,1,1, 2.952, 10323.514, 434.081, 52824.992 24/03/20,00:07:57,06,09,1, 11.9,1,1, 2.952, 10323.529, 434.057, 52824.984 24/03/20,00:07:57,07,09,1, 11.9,1,1, 2.952, 10323.536, 434.075, 52825.008 24/03/20,00:07:57,08,09,1, 11.9,1,1, 2.952, 10323.549, 434.073, 52824.952 24/03/20,00:07:57,09,09,1, 11.9,1,1, 2.952, 10323.539, 434.069, 52824.975 24/03/20,00:07:57,10,09,1, 11.9,1,1, 2.952, 10323.533, 434.072, 52824.971 24/03/20,00:07:57,11,09,1, 11.9,1,1, 2.952, 10323.518, 434.029, 52824.930 24/03/20,00:07:57,12,09,1, 11.9,1,1, 2.952, 10323.547, 434.048, 52824.962 24/03/20,00:07:57,13,09,1, 11.9,1,1, 2.952, 10323.545, 434.052, 52824.917 24/03/20,00:07:57,14,09,1, 11.9,1,1, 2.952, 10323.587, 434.051, 52824.947 24/03/20,00:07:57,15,09,1, 11.9,1,1, 2.952, 10323.562, 434.037, 52824.924 24/03/20,00:07:57,16,09,1, 11.9,1,1, 2.952, 10323.570, 434.027, 52824.983 24/03/20,00:07:57,17,09,1, 11.9,1,1, 2.952, 10323.551, 434.054, 52824.975 24/03/20,00:07:57,18,09,1, 11.9,1,1, 2.952, 10323.511, 434.027, 52824.911 24/03/20,00:07:57,19,09,1, 11.9,1,1, 2.952, 10323.520, 434.057, 52824.913 24/03/20,00:07:58,00,09,1, 11.9,1,1, 2.951, 10323.517, 434.057, 52824.913 24/03/20,00:07:58,01,09,1, 11.9,1,1, 2.951, 10323.550, 434.003, 52824.984 24/03/20,00:07:58,02,09,1, 11.9,1,1, 2.951, 10323.558, 434.018, 52824.969 24/03/20,00:07:58,03,09,1, 11.9,1,1, 2.951, 10323.553, 434.040, 52824.942 24/03/20,00:07:58,04,09,1, 11.9,1,1, 2.951, 10323.558, 434.030, 52824.989 24/03/20,00:07:58,05,09,1, 11.9,1,1, 2.951, 10323.564, 434.042, 52824.950 24/03/20,00:07:58,06,09,1, 11.9,1,1, 2.951, 10323.552, 434.034, 52824.964 24/03/20,00:07:58,07,09,1, 11.9,1,1, 2.951, 10323.551, 434.026, 52824.899 24/03/20,00:07:58,08,09,1, 11.9,1,1, 2.951, 10323.574, 434.015, 52824.901 24/03/20,00:07:58,09,09,1, 11.9,1,1, 2.951, 10323.542, 434.024, 52824.956 24/03/20,00:07:58,10,09,1, 11.9,1,1, 2.951, 10323.550, 434.011, 52824.936 24/03/20,00:07:58,11,09,1, 11.9,1,1, 2.951, 10323.533, 434.040, 52824.973 24/03/20,00:07:58,12,09,1, 11.9,1,1, 2.951, 10323.540, 434.042, 52824.983 24/03/20,00:07:58,13,09,1, 11.9,1,1, 2.951, 10323.541, 434.026, 52824.923 24/03/20,00:07:58,14,09,1, 11.9,1,1, 2.951, 10323.512, 434.025, 52824.934 24/03/20,00:07:58,15,09,1, 11.9,1,1, 2.951, 10323.519, 434.014, 52824.918 24/03/20,00:07:58,16,09,1, 11.9,1,1, 2.951, 10323.531, 434.034, 52824.985 24/03/20,00:07:58,17,09,1, 11.9,1,1, 2.951, 10323.538, 434.039, 52824.946 24/03/20,00:07:58,18,09,1, 11.9,1,1, 2.951, 10323.528, 434.054, 52825.006 24/03/20,00:07:58,19,09,1, 11.9,1,1, 2.951, 10323.537, 434.049, 52824.964 24/03/20,00:07:59,00,09,1, 11.9,1,1, 2.952, 10323.534, 434.049, 52824.964 24/03/20,00:07:59,01,09,1, 11.9,1,1, 2.952, 10323.514, 434.053, 52824.990 24/03/20,00:07:59,02,09,1, 11.9,1,1, 2.952, 10323.510, 434.023, 52824.949 24/03/20,00:07:59,03,09,1, 11.9,1,1, 2.952, 10323.510, 434.058, 52825.014 24/03/20,00:07:59,04,09,1, 11.9,1,1, 2.952, 10323.491, 434.064, 52824.970 24/03/20,00:07:59,05,09,1, 11.9,1,1, 2.952, 10323.462, 434.092, 52824.993 24/03/20,00:07:59,06,09,1, 11.9,1,1, 2.952, 10323.496, 434.078, 52825.006 24/03/20,00:07:59,07,09,1, 11.9,1,1, 2.952, 10323.472, 434.072, 52825.017 24/03/20,00:07:59,08,09,1, 11.9,1,1, 2.952, 10323.491, 434.084, 52825.029 24/03/20,00:07:59,09,09,1, 11.9,1,1, 2.952, 10323.480, 434.085, 52824.999 24/03/20,00:07:59,10,09,1, 11.9,1,1, 2.952, 10323.494, 434.091, 52824.890 24/03/20,00:07:59,11,09,1, 11.9,1,1, 2.952, 10323.493, 434.092, 52824.971 24/03/20,00:07:59,12,09,1, 11.9,1,1, 2.952, 10323.481, 434.115, 52824.972 24/03/20,00:07:59,13,09,1, 11.9,1,1, 2.952, 10323.474, 434.101, 52825.053 24/03/20,00:07:59,14,09,1, 11.9,1,1, 2.952, 10323.451, 434.135, 52825.009 24/03/20,00:07:59,15,09,1, 11.9,1,1, 2.952, 10323.419, 434.151, 52825.216 24/03/20,00:07:59,16,09,1, 11.9,1,1, 2.952, 10323.422, 434.122, 52824.981 24/03/20,00:07:59,17,09,1, 11.9,1,1, 2.952, 10323.417, 434.130, 52824.995 24/03/20,00:07:59,18,09,1, 11.9,1,1, 2.952, 10323.411, 434.137, 52825.070 24/03/20,00:07:59,19,09,1, 11.9,1,1, 2.952, 10323.407, 434.172, 52825.021 24/03/20,00:08:00,00,09,1, 11.9,1,1, 2.952, 10323.400, 434.172, 52825.021 24/03/20,00:08:00,01,09,1, 11.9,1,1, 2.952, 10323.401, 434.158, 52825.025 24/03/20,00:08:00,02,09,1, 11.9,1,1, 2.952, 10323.395, 434.157, 52824.885 24/03/20,00:08:00,03,09,1, 11.9,1,1, 2.952, 10323.415, 434.158, 52824.897 24/03/20,00:08:00,04,09,1, 11.9,1,1, 2.952, 10323.396, 434.117, 52824.865 24/03/20,00:08:00,05,09,1, 11.9,1,1, 2.952, 10323.401, 434.155, 52824.861 24/03/20,00:08:00,06,09,1, 11.9,1,1, 2.952, 10323.389, 434.154, 52824.833 24/03/20,00:08:00,07,09,1, 11.9,1,1, 2.952, 10323.356, 434.163, 52824.912 24/03/20,00:08:00,08,09,1, 11.9,1,1, 2.952, 10323.324, 434.174, 52824.916 24/03/20,00:08:00,09,09,1, 11.9,1,1, 2.952, 10323.369, 434.189, 52824.883 24/03/20,00:08:00,10,09,1, 11.9,1,1, 2.952, 10323.349, 434.190, 52824.928 24/03/20,00:08:00,11,09,1, 11.9,1,1, 2.952, 10323.331, 434.207, 52824.693 24/03/20,00:08:00,12,09,1, 11.9,1,1, 2.952, 10323.311, 434.241, 52824.999 24/03/20,00:08:00,13,09,1, 11.9,1,1, 2.952, 10323.338, 434.200, 52824.907 24/03/20,00:08:00,14,09,1, 11.9,1,1, 2.952, 10323.329, 434.228, 52824.933 24/03/20,00:08:00,15,09,1, 11.9,1,1, 2.952, 10323.308, 434.242, 52824.909 24/03/20,00:08:00,16,09,1, 11.9,1,1, 2.952, 10323.313, 434.234, 52824.928 24/03/20,00:08:00,17,09,1, 11.9,1,1, 2.952, 10323.293, 434.254, 52824.933 24/03/20,00:08:00,18,09,1, 11.9,1,1, 2.952, 10323.311, 434.222, 52824.910 24/03/20,00:08:00,19,09,1, 11.9,1,1, 2.952, 10323.277, 434.264, 52824.946 24/03/20,00:08:01,00,09,1, 11.9,1,1, 2.954, 10323.275, 434.264, 52824.946 24/03/20,00:08:01,01,09,1, 11.9,1,1, 2.954, 10323.292, 434.269, 52824.945 24/03/20,00:08:01,02,09,1, 11.9,1,1, 2.954, 10323.282, 434.262, 52824.964 24/03/20,00:08:01,03,09,1, 11.9,1,1, 2.954, 10323.262, 434.276, 52824.920 24/03/20,00:08:01,04,09,1, 11.9,1,1, 2.954, 10323.253, 434.289, 52824.932 24/03/20,00:08:01,05,09,1, 11.9,1,1, 2.954, 10323.255, 434.278, 52824.911 24/03/20,00:08:01,06,09,1, 11.9,1,1, 2.954, 10323.242, 434.294, 52824.940 24/03/20,00:08:01,07,09,1, 11.9,1,1, 2.954, 10323.258, 434.301, 52824.934 24/03/20,00:08:01,08,09,1, 11.9,1,1, 2.954, 10323.226, 434.311, 52824.939 24/03/20,00:08:01,09,09,1, 11.9,1,1, 2.954, 10323.244, 434.332, 52824.942 24/03/20,00:08:01,10,09,1, 11.9,1,1, 2.954, 10323.217, 434.322, 52824.923 24/03/20,00:08:01,11,09,1, 11.9,1,1, 2.954, 10323.206, 434.329, 52824.973 24/03/20,00:08:01,12,09,1, 11.9,1,1, 2.954, 10323.202, 434.341, 52824.943 24/03/20,00:08:01,13,09,1, 11.9,1,1, 2.954, 10323.208, 434.351, 52824.963 24/03/20,00:08:01,14,09,1, 11.9,1,1, 2.954, 10323.187, 434.371, 52825.017 24/03/20,00:08:01,15,09,1, 11.9,1,1, 2.954, 10323.197, 434.372, 52824.977 24/03/20,00:08:01,16,09,1, 11.9,1,1, 2.954, 10323.180, 434.398, 52824.998 24/03/20,00:08:01,17,09,1, 11.9,1,1, 2.954, 10323.179, 434.385, 52824.985 24/03/20,00:08:01,18,09,1, 11.9,1,1, 2.954, 10323.146, 434.389, 52825.034 24/03/20,00:08:01,19,09,1, 11.9,1,1, 2.954, 10323.153, 434.418, 52824.992 24/03/20,00:08:02,00,09,1, 12.0,1,1, 2.952, 10323.150, 434.418, 52824.992 24/03/20,00:08:02,01,09,1, 12.0,1,1, 2.952, 10323.148, 434.444, 52825.031 24/03/20,00:08:02,02,09,1, 12.0,1,1, 2.952, 10323.140, 434.432, 52825.006 24/03/20,00:08:02,03,09,1, 12.0,1,1, 2.952, 10323.126, 434.437, 52825.035 24/03/20,00:08:02,04,09,1, 12.0,1,1, 2.952, 10323.085, 434.458, 52825.046 24/03/20,00:08:02,05,09,1, 12.0,1,1, 2.952, 10323.104, 434.479, 52825.029 24/03/20,00:08:02,06,09,1, 12.0,1,1, 2.952, 10323.104, 434.492, 52825.048 24/03/20,00:08:02,07,09,1, 12.0,1,1, 2.952, 10323.103, 434.504, 52825.029 24/03/20,00:08:02,08,09,1, 12.0,1,1, 2.952, 10323.079, 434.524, 52825.082 24/03/20,00:08:02,09,09,1, 12.0,1,1, 2.952, 10323.069, 434.543, 52825.055 24/03/20,00:08:02,10,09,1, 12.0,1,1, 2.952, 10323.082, 434.554, 52825.111 24/03/20,00:08:02,11,09,1, 12.0,1,1, 2.952, 10323.074, 434.551, 52825.087 24/03/20,00:08:02,12,09,1, 12.0,1,1, 2.952, 10323.051, 434.582, 52825.069 24/03/20,00:08:02,13,09,1, 12.0,1,1, 2.952, 10323.053, 434.583, 52825.094 24/03/20,00:08:02,14,09,1, 12.0,1,1, 2.952, 10323.053, 434.583, 52825.126 24/03/20,00:08:02,15,09,1, 12.0,1,1, 2.952, 10323.023, 434.610, 52825.148 24/03/20,00:08:02,16,09,1, 12.0,1,1, 2.952, 10323.036, 434.624, 52825.145 24/03/20,00:08:02,17,09,1, 12.0,1,1, 2.952, 10323.022, 434.626, 52825.112 24/03/20,00:08:02,18,09,1, 12.0,1,1, 2.952, 10323.007, 434.632, 52825.153 24/03/20,00:08:02,19,09,1, 12.0,1,1, 2.952, 10323.017, 434.657, 52825.111 24/03/20,00:08:03,00,09,1, 12.0,1,1, 2.956, 10323.017, 434.657, 52825.111 24/03/20,00:08:03,01,09,1, 12.0,1,1, 2.956, 10322.991, 434.670, 52825.134 24/03/20,00:08:03,02,09,1, 12.0,1,1, 2.956, 10322.996, 434.697, 52825.142 24/03/20,00:08:03,03,09,1, 12.0,1,1, 2.956, 10323.002, 434.680, 52825.162 24/03/20,00:08:03,04,09,1, 12.0,1,1, 2.956, 10322.986, 434.693, 52825.170 24/03/20,00:08:03,05,09,1, 12.0,1,1, 2.956, 10323.005, 434.730, 52825.213 24/03/20,00:08:03,06,09,1, 12.0,1,1, 2.956, 10323.019, 434.714, 52825.165 24/03/20,00:08:03,07,09,1, 12.0,1,1, 2.956, 10323.007, 434.734, 52825.203 24/03/20,00:08:03,08,09,1, 12.0,1,1, 2.956, 10323.005, 434.741, 52825.225 24/03/20,00:08:03,09,09,1, 12.0,1,1, 2.956, 10323.001, 434.771, 52825.165 24/03/20,00:08:03,10,09,1, 12.0,1,1, 2.956, 10322.986, 434.759, 52825.183 24/03/20,00:08:03,11,09,1, 12.0,1,1, 2.956, 10322.967, 434.777, 52825.164 24/03/20,00:08:03,12,09,1, 12.0,1,1, 2.956, 10322.992, 434.778, 52825.275 24/03/20,00:08:03,13,09,1, 12.0,1,1, 2.956, 10322.993, 434.784, 52825.210 24/03/20,00:08:03,14,09,1, 12.0,1,1, 2.956, 10323.005, 434.810, 52825.214 24/03/20,00:08:03,15,09,1, 12.0,1,1, 2.956, 10322.996, 434.821, 52825.233 24/03/20,00:08:03,16,09,1, 12.0,1,1, 2.956, 10323.010, 434.805, 52825.097 24/03/20,00:08:03,17,09,1, 12.0,1,1, 2.956, 10323.020, 434.829, 52825.309 24/03/20,00:08:03,18,09,1, 12.0,1,1, 2.956, 10323.021, 434.824, 52825.243 24/03/20,00:08:03,19,09,1, 12.0,1,1, 2.956, 10323.024, 434.814, 52825.250 24/03/20,00:08:04,00,09,1, 11.9,1,1, 2.953, 10323.017, 434.814, 52825.250 24/03/20,00:08:04,01,09,1, 11.9,1,1, 2.953, 10323.018, 434.849, 52825.252 24/03/20,00:08:04,02,09,1, 11.9,1,1, 2.953, 10323.041, 434.870, 52825.250 24/03/20,00:08:04,03,09,1, 11.9,1,1, 2.953, 10323.013, 434.866, 52825.248 24/03/20,00:08:04,04,09,1, 11.9,1,1, 2.953, 10323.031, 434.876, 52825.275 24/03/20,00:08:04,05,09,1, 11.9,1,1, 2.953, 10323.044, 434.893, 52825.285 24/03/20,00:08:04,06,09,1, 11.9,1,1, 2.953, 10323.052, 434.898, 52825.313 24/03/20,00:08:04,07,09,1, 11.9,1,1, 2.953, 10323.075, 434.886, 52825.310 24/03/20,00:08:04,08,09,1, 11.9,1,1, 2.953, 10323.056, 434.893, 52825.243 24/03/20,00:08:04,09,09,1, 11.9,1,1, 2.953, 10323.083, 434.902, 52825.327 24/03/20,00:08:04,10,09,1, 11.9,1,1, 2.953, 10323.077, 434.906, 52825.301 24/03/20,00:08:04,11,09,1, 11.9,1,1, 2.953, 10323.090, 434.914, 52825.331 24/03/20,00:08:04,12,09,1, 11.9,1,1, 2.953, 10323.131, 434.917, 52825.337 24/03/20,00:08:04,13,09,1, 11.9,1,1, 2.953, 10323.115, 434.919, 52825.306 24/03/20,00:08:04,14,09,1, 11.9,1,1, 2.953, 10323.128, 434.963, 52825.350 24/03/20,00:08:04,15,09,1, 11.9,1,1, 2.953, 10323.132, 434.935, 52825.295 24/03/20,00:08:04,16,09,1, 11.9,1,1, 2.953, 10323.126, 434.920, 52825.330 24/03/20,00:08:04,17,09,1, 11.9,1,1, 2.953, 10323.144, 434.929, 52825.298 24/03/20,00:08:04,18,09,1, 11.9,1,1, 2.953, 10323.157, 434.954, 52825.342 24/03/20,00:08:04,19,09,1, 11.9,1,1, 2.953, 10323.160, 434.964, 52825.367 24/03/20,00:08:05,00,09,1, 11.9,1,1, 2.953, 10323.159, 434.964, 52825.367 24/03/20,00:08:05,01,09,1, 11.9,1,1, 2.953, 10323.182, 434.962, 52825.375 24/03/20,00:08:05,02,09,1, 11.9,1,1, 2.953, 10323.207, 434.941, 52825.333 24/03/20,00:08:05,03,09,1, 11.9,1,1, 2.953, 10323.197, 434.924, 52825.358 24/03/20,00:08:05,04,09,1, 11.9,1,1, 2.953, 10323.201, 434.954, 52825.323 24/03/20,00:08:05,05,09,1, 11.9,1,1, 2.953, 10323.201, 434.939, 52825.329 24/03/20,00:08:05,06,09,1, 11.9,1,1, 2.953, 10323.211, 434.913, 52825.350 24/03/20,00:08:05,07,09,1, 11.9,1,1, 2.953, 10323.214, 434.913, 52825.277 24/03/20,00:08:05,08,09,1, 11.9,1,1, 2.953, 10323.218, 434.910, 52825.320 24/03/20,00:08:05,09,09,1, 11.9,1,1, 2.953, 10323.246, 434.907, 52825.351 24/03/20,00:08:05,10,09,1, 11.9,1,1, 2.953, 10323.221, 434.929, 52825.338 24/03/20,00:08:05,11,09,1, 11.9,1,1, 2.953, 10323.250, 434.913, 52825.375 24/03/20,00:08:05,12,09,1, 11.9,1,1, 2.953, 10323.248, 434.887, 52825.342 24/03/20,00:08:05,13,09,1, 11.9,1,1, 2.953, 10323.205, 434.906, 52825.358 24/03/20,00:08:05,14,09,1, 11.9,1,1, 2.953, 10323.242, 434.917, 52825.368 24/03/20,00:08:05,15,09,1, 11.9,1,1, 2.953, 10323.243, 434.911, 52825.346 24/03/20,00:08:05,16,09,1, 11.9,1,1, 2.953, 10323.217, 434.894, 52825.398 24/03/20,00:08:05,17,09,1, 11.9,1,1, 2.953, 10323.235, 434.872, 52825.362 24/03/20,00:08:05,18,09,1, 11.9,1,1, 2.953, 10323.237, 434.875, 52825.396 24/03/20,00:08:05,19,09,1, 11.9,1,1, 2.953, 10323.252, 434.876, 52825.347 24/03/20,00:08:06,00,09,1, 12.0,1,1, 2.952, 10323.250, 434.876, 52825.347 24/03/20,00:08:06,01,09,1, 12.0,1,1, 2.952, 10323.248, 434.865, 52825.366 24/03/20,00:08:06,02,09,1, 12.0,1,1, 2.952, 10323.253, 434.867, 52825.344 24/03/20,00:08:06,03,09,1, 12.0,1,1, 2.952, 10323.241, 434.873, 52825.385 24/03/20,00:08:06,04,09,1, 12.0,1,1, 2.952, 10323.217, 434.859, 52825.254 24/03/20,00:08:06,05,09,1, 12.0,1,1, 2.952, 10323.231, 434.859, 52825.300 24/03/20,00:08:06,06,09,1, 12.0,1,1, 2.952, 10323.224, 434.881, 52825.354 24/03/20,00:08:06,07,09,1, 12.0,1,1, 2.952, 10323.235, 434.845, 52825.359 24/03/20,00:08:06,08,09,1, 12.0,1,1, 2.952, 10323.230, 434.846, 52825.391 24/03/20,00:08:06,09,09,1, 12.0,1,1, 2.952, 10323.241, 434.846, 52825.328 24/03/20,00:08:06,10,09,1, 12.0,1,1, 2.952, 10323.218, 434.863, 52825.342 24/03/20,00:08:06,11,09,1, 12.0,1,1, 2.952, 10323.204, 434.840, 52825.329 24/03/20,00:08:06,12,09,1, 12.0,1,1, 2.952, 10323.225, 434.829, 52825.386 24/03/20,00:08:06,13,09,1, 12.0,1,1, 2.952, 10323.225, 434.830, 52825.360 24/03/20,00:08:06,14,09,1, 12.0,1,1, 2.952, 10323.229, 434.829, 52825.343 24/03/20,00:08:06,15,09,1, 12.0,1,1, 2.952, 10323.218, 434.834, 52825.355 24/03/20,00:08:06,16,09,1, 12.0,1,1, 2.952, 10323.232, 434.835, 52825.315 24/03/20,00:08:06,17,09,1, 12.0,1,1, 2.952, 10323.226, 434.840, 52825.348 24/03/20,00:08:06,18,09,1, 12.0,1,1, 2.952, 10323.233, 434.837, 52825.357 24/03/20,00:08:06,19,09,1, 12.0,1,1, 2.952, 10323.222, 434.850, 52825.315 24/03/20,00:08:07,00,09,1, 11.9,1,1, 2.953, 10323.217, 434.850, 52825.315 24/03/20,00:08:07,01,09,1, 11.9,1,1, 2.953, 10323.203, 434.848, 52825.332 24/03/20,00:08:07,02,09,1, 11.9,1,1, 2.953, 10323.207, 434.849, 52825.337 24/03/20,00:08:07,03,09,1, 11.9,1,1, 2.953, 10323.231, 434.841, 52825.327 24/03/20,00:08:07,04,09,1, 11.9,1,1, 2.953, 10323.195, 434.828, 52825.348 24/03/20,00:08:07,05,09,1, 11.9,1,1, 2.953, 10323.187, 434.819, 52825.343 24/03/20,00:08:07,06,09,1, 11.9,1,1, 2.953, 10323.200, 434.813, 52825.315 24/03/20,00:08:07,07,09,1, 11.9,1,1, 2.953, 10323.173, 434.819, 52825.363 24/03/20,00:08:07,08,09,1, 11.9,1,1, 2.953, 10323.195, 434.823, 52825.325 24/03/20,00:08:07,09,09,1, 11.9,1,1, 2.953, 10323.192, 434.831, 52825.355 24/03/20,00:08:07,10,09,1, 11.9,1,1, 2.953, 10323.200, 434.803, 52825.359 24/03/20,00:08:07,11,09,1, 11.9,1,1, 2.953, 10323.189, 434.795, 52825.335 24/03/20,00:08:07,12,09,1, 11.9,1,1, 2.953, 10323.194, 434.823, 52825.315 24/03/20,00:08:07,13,09,1, 11.9,1,1, 2.953, 10323.177, 434.823, 52825.292 24/03/20,00:08:07,14,09,1, 11.9,1,1, 2.953, 10323.177, 434.812, 52825.347 24/03/20,00:08:07,15,09,1, 11.9,1,1, 2.953, 10323.196, 434.812, 52825.345 24/03/20,00:08:07,16,09,1, 11.9,1,1, 2.953, 10323.195, 434.813, 52825.301 24/03/20,00:08:07,17,09,1, 11.9,1,1, 2.953, 10323.203, 434.818, 52825.277 24/03/20,00:08:07,18,09,1, 11.9,1,1, 2.953, 10323.206, 434.822, 52825.342 24/03/20,00:08:07,19,09,1, 11.9,1,1, 2.953, 10323.195, 434.832, 52825.348 24/03/20,00:08:08,00,09,1, 11.9,1,1, 2.954, 10323.192, 434.832, 52825.348 24/03/20,00:08:08,01,09,1, 11.9,1,1, 2.954, 10323.194, 434.829, 52825.371 24/03/20,00:08:08,02,09,1, 11.9,1,1, 2.954, 10323.193, 434.833, 52825.361 24/03/20,00:08:08,03,09,1, 11.9,1,1, 2.954, 10323.171, 434.845, 52825.359 24/03/20,00:08:08,04,09,1, 11.9,1,1, 2.954, 10323.186, 434.841, 52825.366 24/03/20,00:08:08,05,09,1, 11.9,1,1, 2.954, 10323.211, 434.845, 52825.338 24/03/20,00:08:08,06,09,1, 11.9,1,1, 2.954, 10323.172, 434.838, 52825.375 24/03/20,00:08:08,07,09,1, 11.9,1,1, 2.954, 10323.190, 434.836, 52825.407 24/03/20,00:08:08,08,09,1, 11.9,1,1, 2.954, 10323.173, 434.837, 52825.349 24/03/20,00:08:08,09,09,1, 11.9,1,1, 2.954, 10323.186, 434.832, 52825.377 24/03/20,00:08:08,10,09,1, 11.9,1,1, 2.954, 10323.191, 434.830, 52825.342 24/03/20,00:08:08,11,09,1, 11.9,1,1, 2.954, 10323.183, 434.839, 52825.358 24/03/20,00:08:08,12,09,1, 11.9,1,1, 2.954, 10323.167, 434.834, 52825.358 24/03/20,00:08:08,13,09,1, 11.9,1,1, 2.954, 10323.179, 434.819, 52825.334 24/03/20,00:08:08,14,09,1, 11.9,1,1, 2.954, 10323.179, 434.836, 52825.388 24/03/20,00:08:08,15,09,1, 11.9,1,1, 2.954, 10323.199, 434.845, 52825.358 24/03/20,00:08:08,16,09,1, 11.9,1,1, 2.954, 10323.154, 434.841, 52825.341 24/03/20,00:08:08,17,09,1, 11.9,1,1, 2.954, 10323.182, 434.860, 52825.364 24/03/20,00:08:08,18,09,1, 11.9,1,1, 2.954, 10323.159, 434.853, 52825.394 24/03/20,00:08:08,19,09,1, 11.9,1,1, 2.954, 10323.167, 434.843, 52825.381 24/03/20,00:08:09,00,09,1, 11.9,1,1, 2.953, 10323.167, 434.843, 52825.381 24/03/20,00:08:09,01,09,1, 11.9,1,1, 2.953, 10323.148, 434.862, 52825.352 24/03/20,00:08:09,02,09,1, 11.9,1,1, 2.953, 10323.139, 434.857, 52825.347 24/03/20,00:08:09,03,09,1, 11.9,1,1, 2.953, 10323.140, 434.855, 52825.315 24/03/20,00:08:09,04,09,1, 11.9,1,1, 2.953, 10323.148, 434.842, 52825.319 24/03/20,00:08:09,05,09,1, 11.9,1,1, 2.953, 10323.169, 434.849, 52825.300 24/03/20,00:08:09,06,09,1, 11.9,1,1, 2.953, 10323.133, 434.847, 52825.381 24/03/20,00:08:09,07,09,1, 11.9,1,1, 2.953, 10323.141, 434.860, 52825.381 24/03/20,00:08:09,08,09,1, 11.9,1,1, 2.953, 10323.145, 434.849, 52825.351 24/03/20,00:08:09,09,09,1, 11.9,1,1, 2.953, 10323.116, 434.851, 52825.343 24/03/20,00:08:09,10,09,1, 11.9,1,1, 2.953, 10323.101, 434.879, 52825.430 24/03/20,00:08:09,11,09,1, 11.9,1,1, 2.953, 10323.104, 434.848, 52825.310 24/03/20,00:08:09,12,09,1, 11.9,1,1, 2.953, 10323.082, 434.850, 52825.322 24/03/20,00:08:09,13,09,1, 11.9,1,1, 2.953, 10323.103, 434.866, 52825.334 24/03/20,00:08:09,14,09,1, 11.9,1,1, 2.953, 10323.127, 434.857, 52825.322 24/03/20,00:08:09,15,09,1, 11.9,1,1, 2.953, 10323.091, 434.849, 52825.325 24/03/20,00:08:09,16,09,1, 11.9,1,1, 2.953, 10323.077, 434.825, 52825.312 24/03/20,00:08:09,17,09,1, 11.9,1,1, 2.953, 10323.088, 434.813, 52825.315 24/03/20,00:08:09,18,09,1, 11.9,1,1, 2.953, 10323.099, 434.830, 52825.294 24/03/20,00:08:09,19,09,1, 11.9,1,1, 2.953, 10323.080, 434.863, 52825.301 24/03/20,00:08:10,00,09,1, 11.9,1,1, 2.954, 10323.075, 434.863, 52825.301 24/03/20,00:08:10,01,09,1, 11.9,1,1, 2.954, 10323.096, 434.830, 52825.249 24/03/20,00:08:10,02,09,1, 11.9,1,1, 2.954, 10323.083, 434.811, 52825.296 24/03/20,00:08:10,03,09,1, 11.9,1,1, 2.954, 10323.075, 434.811, 52825.336 24/03/20,00:08:10,04,09,1, 11.9,1,1, 2.954, 10323.071, 434.820, 52825.280 24/03/20,00:08:10,05,09,1, 11.9,1,1, 2.954, 10323.085, 434.824, 52825.301 24/03/20,00:08:10,06,09,1, 11.9,1,1, 2.954, 10323.101, 434.807, 52825.288 24/03/20,00:08:10,07,09,1, 11.9,1,1, 2.954, 10323.047, 434.808, 52825.290 24/03/20,00:08:10,08,09,1, 11.9,1,1, 2.954, 10323.068, 434.794, 52825.272 24/03/20,00:08:10,09,09,1, 11.9,1,1, 2.954, 10323.038, 434.793, 52825.209 24/03/20,00:08:10,10,09,1, 11.9,1,1, 2.954, 10323.045, 434.776, 52825.258 24/03/20,00:08:10,11,09,1, 11.9,1,1, 2.954, 10323.059, 434.756, 52825.285 24/03/20,00:08:10,12,09,1, 11.9,1,1, 2.954, 10323.059, 434.766, 52825.203 24/03/20,00:08:10,13,09,1, 11.9,1,1, 2.954, 10323.036, 434.763, 52825.231 24/03/20,00:08:10,14,09,1, 11.9,1,1, 2.954, 10323.029, 434.734, 52825.234 24/03/20,00:08:10,15,09,1, 11.9,1,1, 2.954, 10323.040, 434.735, 52825.248 24/03/20,00:08:10,16,09,1, 11.9,1,1, 2.954, 10323.027, 434.739, 52825.240 24/03/20,00:08:10,17,09,1, 11.9,1,1, 2.954, 10323.018, 434.714, 52825.174 24/03/20,00:08:10,18,09,1, 11.9,1,1, 2.954, 10322.986, 434.716, 52825.225 24/03/20,00:08:10,19,09,1, 11.9,1,1, 2.954, 10323.014, 434.702, 52825.192 24/03/20,00:08:11,00,09,1, 11.9,1,1, 2.953, 10323.008, 434.702, 52825.192 24/03/20,00:08:11,01,09,1, 11.9,1,1, 2.953, 10322.999, 434.684, 52825.244 24/03/20,00:08:11,02,09,1, 11.9,1,1, 2.953, 10322.994, 434.683, 52825.151 24/03/20,00:08:11,03,09,1, 11.9,1,1, 2.953, 10322.971, 434.671, 52825.197 24/03/20,00:08:11,04,09,1, 11.9,1,1, 2.953, 10322.973, 434.651, 52825.162 24/03/20,00:08:11,05,09,1, 11.9,1,1, 2.953, 10322.982, 434.646, 52825.177 24/03/20,00:08:11,06,09,1, 11.9,1,1, 2.953, 10322.970, 434.677, 52825.179 24/03/20,00:08:11,07,09,1, 11.9,1,1, 2.953, 10322.964, 434.654, 52825.163 24/03/20,00:08:11,08,09,1, 11.9,1,1, 2.953, 10322.959, 434.629, 52825.163 24/03/20,00:08:11,09,09,1, 11.9,1,1, 2.953, 10322.944, 434.599, 52825.108 24/03/20,00:08:11,10,09,1, 11.9,1,1, 2.953, 10322.949, 434.616, 52825.151 24/03/20,00:08:11,11,09,1, 11.9,1,1, 2.953, 10322.954, 434.621, 52825.106 24/03/20,00:08:11,12,09,1, 11.9,1,1, 2.953, 10322.939, 434.595, 52825.145 24/03/20,00:08:11,13,09,1, 11.9,1,1, 2.953, 10322.924, 434.570, 52825.098 24/03/20,00:08:11,14,09,1, 11.9,1,1, 2.953, 10322.928, 434.616, 52825.067 24/03/20,00:08:11,15,09,1, 11.9,1,1, 2.953, 10322.923, 434.586, 52825.126 24/03/20,00:08:11,16,09,1, 11.9,1,1, 2.953, 10322.940, 434.588, 52825.105 24/03/20,00:08:11,17,09,1, 11.9,1,1, 2.953, 10322.924, 434.569, 52825.089 24/03/20,00:08:11,18,09,1, 11.9,1,1, 2.953, 10322.941, 434.561, 52825.088 24/03/20,00:08:11,19,09,1, 11.9,1,1, 2.953, 10322.919, 434.539, 52825.042 24/03/20,00:08:12,00,09,1, 11.9,1,1, 2.953, 10322.917, 434.539, 52825.042 24/03/20,00:08:12,01,09,1, 11.9,1,1, 2.953, 10322.901, 434.515, 52825.031 24/03/20,00:08:12,02,09,1, 11.9,1,1, 2.953, 10322.894, 434.536, 52825.036 24/03/20,00:08:12,03,09,1, 11.9,1,1, 2.953, 10322.892, 434.535, 52825.011 24/03/20,00:08:12,04,09,1, 11.9,1,1, 2.953, 10322.885, 434.486, 52824.949 24/03/20,00:08:12,05,09,1, 11.9,1,1, 2.953, 10322.877, 434.473, 52824.965 24/03/20,00:08:12,06,09,1, 11.9,1,1, 2.953, 10322.895, 434.496, 52824.990 24/03/20,00:08:12,07,09,1, 11.9,1,1, 2.953, 10322.862, 434.496, 52824.952 24/03/20,00:08:12,08,09,1, 11.9,1,1, 2.953, 10322.874, 434.475, 52824.955 24/03/20,00:08:12,09,09,1, 11.9,1,1, 2.953, 10322.845, 434.442, 52824.952 24/03/20,00:08:12,10,09,1, 11.9,1,1, 2.953, 10322.854, 434.445, 52824.972 24/03/20,00:08:12,11,09,1, 11.9,1,1, 2.953, 10322.871, 434.405, 52824.882 24/03/20,00:08:12,12,09,1, 11.9,1,1, 2.953, 10322.848, 434.413, 52824.975 24/03/20,00:08:12,13,09,1, 11.9,1,1, 2.953, 10322.858, 434.404, 52824.932 24/03/20,00:08:12,14,09,1, 11.9,1,1, 2.953, 10322.852, 434.414, 52824.916 24/03/20,00:08:12,15,09,1, 11.9,1,1, 2.953, 10322.860, 434.389, 52824.936 24/03/20,00:08:12,16,09,1, 11.9,1,1, 2.953, 10322.834, 434.388, 52824.859 24/03/20,00:08:12,17,09,1, 11.9,1,1, 2.953, 10322.854, 434.371, 52824.916 24/03/20,00:08:12,18,09,1, 11.9,1,1, 2.953, 10322.862, 434.382, 52824.873 24/03/20,00:08:12,19,09,1, 11.9,1,1, 2.953, 10322.806, 434.353, 52824.878 24/03/20,00:08:13,00,09,1, 11.9,1,1, 2.953, 10322.800, 434.353, 52824.878 24/03/20,00:08:13,01,09,1, 11.9,1,1, 2.953, 10322.820, 434.310, 52824.814 24/03/20,00:08:13,02,09,1, 11.9,1,1, 2.953, 10322.821, 434.326, 52824.857 24/03/20,00:08:13,03,09,1, 11.9,1,1, 2.953, 10322.807, 434.318, 52824.793 24/03/20,00:08:13,04,09,1, 11.9,1,1, 2.953, 10322.802, 434.300, 52824.804 24/03/20,00:08:13,05,09,1, 11.9,1,1, 2.953, 10322.802, 434.303, 52824.835 24/03/20,00:08:13,06,09,1, 11.9,1,1, 2.953, 10322.817, 434.272, 52824.813 24/03/20,00:08:13,07,09,1, 11.9,1,1, 2.953, 10322.802, 434.276, 52824.824 24/03/20,00:08:13,08,09,1, 11.9,1,1, 2.953, 10322.814, 434.268, 52824.765 24/03/20,00:08:13,09,09,1, 11.9,1,1, 2.953, 10322.800, 434.271, 52824.781 24/03/20,00:08:13,10,09,1, 11.9,1,1, 2.953, 10322.798, 434.264, 52824.767 24/03/20,00:08:13,11,09,1, 11.9,1,1, 2.953, 10322.770, 434.236, 52824.753 24/03/20,00:08:13,12,09,1, 11.9,1,1, 2.953, 10322.794, 434.243, 52824.789 24/03/20,00:08:13,13,09,1, 11.9,1,1, 2.953, 10322.798, 434.224, 52824.751 24/03/20,00:08:13,14,09,1, 11.9,1,1, 2.953, 10322.776, 434.243, 52824.761 24/03/20,00:08:13,15,09,1, 11.9,1,1, 2.953, 10322.800, 434.216, 52824.728 24/03/20,00:08:13,16,09,1, 11.9,1,1, 2.953, 10322.774, 434.221, 52824.733 24/03/20,00:08:13,17,09,1, 11.9,1,1, 2.953, 10322.768, 434.226, 52824.744 24/03/20,00:08:13,18,09,1, 11.9,1,1, 2.953, 10322.787, 434.197, 52824.585 24/03/20,00:08:13,19,09,1, 11.9,1,1, 2.953, 10322.774, 434.195, 52824.732 24/03/20,00:08:14,00,09,1, 11.9,1,1, 2.950, 10322.766, 434.195, 52824.732 24/03/20,00:08:14,01,09,1, 11.9,1,1, 2.950, 10322.770, 434.164, 52824.743 24/03/20,00:08:14,02,09,1, 11.9,1,1, 2.950, 10322.753, 434.161, 52824.729 24/03/20,00:08:14,03,09,1, 11.9,1,1, 2.950, 10322.756, 434.171, 52824.684 24/03/20,00:08:14,04,09,1, 11.9,1,1, 2.950, 10322.764, 434.191, 52824.729 24/03/20,00:08:14,05,09,1, 11.9,1,1, 2.950, 10322.748, 434.193, 52824.682 24/03/20,00:08:14,06,09,1, 11.9,1,1, 2.950, 10322.739, 434.202, 52824.670 24/03/20,00:08:14,07,09,1, 11.9,1,1, 2.950, 10322.747, 434.152, 52824.687 24/03/20,00:08:14,08,09,1, 11.9,1,1, 2.950, 10322.754, 434.156, 52824.676 24/03/20,00:08:14,09,09,1, 11.9,1,1, 2.950, 10322.745, 434.165, 52824.694 24/03/20,00:08:14,10,09,1, 11.9,1,1, 2.950, 10322.753, 434.176, 52824.652 24/03/20,00:08:14,11,09,1, 11.9,1,1, 2.950, 10322.729, 434.172, 52824.674 24/03/20,00:08:14,12,09,1, 11.9,1,1, 2.950, 10322.704, 434.188, 52824.866 24/03/20,00:08:14,13,09,1, 11.9,1,1, 2.950, 10322.724, 434.172, 52824.951 24/03/20,00:08:14,14,09,1, 11.9,1,1, 2.950, 10322.754, 434.154, 52824.677 24/03/20,00:08:14,15,09,1, 11.9,1,1, 2.950, 10322.715, 434.166, 52824.649 24/03/20,00:08:14,16,09,1, 11.9,1,1, 2.950, 10322.698, 434.167, 52824.663 24/03/20,00:08:14,17,09,1, 11.9,1,1, 2.950, 10322.725, 434.153, 52824.672 24/03/20,00:08:14,18,09,1, 11.9,1,1, 2.950, 10322.756, 434.169, 52824.657 24/03/20,00:08:14,19,09,1, 11.9,1,1, 2.950, 10322.730, 434.161, 52824.685 24/03/20,00:08:15,00,09,1, 11.9,1,1, 2.954, 10322.725, 434.161, 52824.685 24/03/20,00:08:15,01,09,1, 11.9,1,1, 2.954, 10322.729, 434.158, 52824.702 24/03/20,00:08:15,02,09,1, 11.9,1,1, 2.954, 10322.717, 434.179, 52824.664 24/03/20,00:08:15,03,09,1, 11.9,1,1, 2.954, 10322.697, 434.157, 52824.676 24/03/20,00:08:15,04,09,1, 11.9,1,1, 2.954, 10322.707, 434.154, 52824.673 24/03/20,00:08:15,05,09,1, 11.9,1,1, 2.954, 10322.698, 434.151, 52824.682 24/03/20,00:08:15,06,09,1, 11.9,1,1, 2.954, 10322.715, 434.171, 52824.690 24/03/20,00:08:15,07,09,1, 11.9,1,1, 2.954, 10322.703, 434.165, 52824.650 24/03/20,00:08:15,08,09,1, 11.9,1,1, 2.954, 10322.691, 434.172, 52824.658 24/03/20,00:08:15,09,09,1, 11.9,1,1, 2.954, 10322.716, 434.170, 52824.676 24/03/20,00:08:15,10,09,1, 11.9,1,1, 2.954, 10322.657, 434.147, 52824.668 24/03/20,00:08:15,11,09,1, 11.9,1,1, 2.954, 10322.690, 434.140, 52824.700 24/03/20,00:08:15,12,09,1, 11.9,1,1, 2.954, 10322.699, 434.149, 52824.649 24/03/20,00:08:15,13,09,1, 11.9,1,1, 2.954, 10322.685, 434.164, 52824.701 24/03/20,00:08:15,14,09,1, 11.9,1,1, 2.954, 10322.667, 434.169, 52824.687 24/03/20,00:08:15,15,09,1, 11.9,1,1, 2.954, 10322.702, 434.167, 52824.694 24/03/20,00:08:15,16,09,1, 11.9,1,1, 2.954, 10322.683, 434.166, 52824.712 24/03/20,00:08:15,17,09,1, 11.9,1,1, 2.954, 10322.681, 434.166, 52824.661 24/03/20,00:08:15,18,09,1, 11.9,1,1, 2.954, 10322.660, 434.180, 52824.725 24/03/20,00:08:15,19,09,1, 11.9,1,1, 2.954, 10322.689, 434.169, 52824.716 24/03/20,00:08:16,00,09,1, 11.9,1,1, 2.952, 10322.683, 434.169, 52824.716 24/03/20,00:08:16,01,09,1, 11.9,1,1, 2.952, 10322.664, 434.188, 52824.684 24/03/20,00:08:16,02,09,1, 11.9,1,1, 2.952, 10322.660, 434.175, 52824.705 24/03/20,00:08:16,03,09,1, 11.9,1,1, 2.952, 10322.654, 434.175, 52824.740 24/03/20,00:08:16,04,09,1, 11.9,1,1, 2.952, 10322.638, 434.205, 52824.718 24/03/20,00:08:16,05,09,1, 11.9,1,1, 2.952, 10322.646, 434.220, 52824.730 24/03/20,00:08:16,06,09,1, 11.9,1,1, 2.952, 10322.646, 434.228, 52824.744 24/03/20,00:08:16,07,09,1, 11.9,1,1, 2.952, 10322.616, 434.215, 52824.703 24/03/20,00:08:16,08,09,1, 11.9,1,1, 2.952, 10322.641, 434.227, 52824.776 24/03/20,00:08:16,09,09,1, 11.9,1,1, 2.952, 10322.621, 434.227, 52824.635 24/03/20,00:08:16,10,09,1, 11.9,1,1, 2.952, 10322.612, 434.232, 52824.745 24/03/20,00:08:16,11,09,1, 11.9,1,1, 2.952, 10322.614, 434.238, 52824.728 24/03/20,00:08:16,12,09,1, 11.9,1,1, 2.952, 10322.593, 434.258, 52824.760 24/03/20,00:08:16,13,09,1, 11.9,1,1, 2.952, 10322.604, 434.257, 52824.797 24/03/20,00:08:16,14,09,1, 11.9,1,1, 2.952, 10322.591, 434.274, 52824.757 24/03/20,00:08:16,15,09,1, 11.9,1,1, 2.952, 10322.581, 434.283, 52824.820 24/03/20,00:08:16,16,09,1, 11.9,1,1, 2.952, 10322.603, 434.273, 52824.756 24/03/20,00:08:16,17,09,1, 11.9,1,1, 2.952, 10322.597, 434.264, 52824.738 24/03/20,00:08:16,18,09,1, 11.9,1,1, 2.952, 10322.593, 434.259, 52824.777 24/03/20,00:08:16,19,09,1, 11.9,1,1, 2.952, 10322.579, 434.271, 52824.780 24/03/20,00:08:17,00,09,1, 12.0,1,1, 2.949, 10322.574, 434.271, 52824.780 24/03/20,00:08:17,01,09,1, 12.0,1,1, 2.949, 10322.576, 434.307, 52824.831 24/03/20,00:08:17,02,09,1, 12.0,1,1, 2.949, 10322.573, 434.303, 52824.837 24/03/20,00:08:17,03,09,1, 12.0,1,1, 2.949, 10322.560, 434.297, 52824.811 24/03/20,00:08:17,04,09,1, 12.0,1,1, 2.949, 10322.552, 434.313, 52824.783 24/03/20,00:08:17,05,09,1, 12.0,1,1, 2.949, 10322.569, 434.274, 52824.822 24/03/20,00:08:17,06,09,1, 12.0,1,1, 2.949, 10322.552, 434.308, 52824.789 24/03/20,00:08:17,07,09,1, 12.0,1,1, 2.949, 10322.563, 434.300, 52824.827 24/03/20,00:08:17,08,09,1, 12.0,1,1, 2.949, 10322.560, 434.317, 52824.837 24/03/20,00:08:17,09,09,1, 12.0,1,1, 2.949, 10322.548, 434.345, 52824.849 24/03/20,00:08:17,10,09,1, 12.0,1,1, 2.949, 10322.544, 434.361, 52824.851 24/03/20,00:08:17,11,09,1, 12.0,1,1, 2.949, 10322.547, 434.329, 52824.873 24/03/20,00:08:17,12,09,1, 12.0,1,1, 2.949, 10322.547, 434.360, 52824.866 24/03/20,00:08:17,13,09,1, 12.0,1,1, 2.949, 10322.544, 434.357, 52824.862 24/03/20,00:08:17,14,09,1, 12.0,1,1, 2.949, 10322.539, 434.388, 52824.861 24/03/20,00:08:17,15,09,1, 12.0,1,1, 2.949, 10322.542, 434.370, 52824.877 24/03/20,00:08:17,16,09,1, 12.0,1,1, 2.949, 10322.540, 434.385, 52824.876 24/03/20,00:08:17,17,09,1, 12.0,1,1, 2.949, 10322.537, 434.403, 52824.923 24/03/20,00:08:17,18,09,1, 12.0,1,1, 2.949, 10322.546, 434.389, 52824.876 24/03/20,00:08:17,19,09,1, 12.0,1,1, 2.949, 10322.520, 434.432, 52824.925 24/03/20,00:08:18,00,09,1, 12.0,1,1, 2.953, 10322.516, 434.432, 52824.925 24/03/20,00:08:18,01,09,1, 12.0,1,1, 2.953, 10322.532, 434.428, 52824.921 24/03/20,00:08:18,02,09,1, 12.0,1,1, 2.953, 10322.539, 434.437, 52824.937 24/03/20,00:08:18,03,09,1, 12.0,1,1, 2.953, 10322.534, 434.438, 52824.883 24/03/20,00:08:18,04,09,1, 12.0,1,1, 2.953, 10322.543, 434.428, 52824.960 24/03/20,00:08:18,05,09,1, 12.0,1,1, 2.953, 10322.527, 434.435, 52824.940 24/03/20,00:08:18,06,09,1, 12.0,1,1, 2.953, 10322.527, 434.435, 52824.934 24/03/20,00:08:18,07,09,1, 12.0,1,1, 2.953, 10322.516, 434.433, 52824.911 24/03/20,00:08:18,08,09,1, 12.0,1,1, 2.953, 10322.481, 434.482, 52825.061 24/03/20,00:08:18,09,09,1, 12.0,1,1, 2.953, 10322.531, 434.477, 52824.980 24/03/20,00:08:18,10,09,1, 12.0,1,1, 2.953, 10322.536, 434.468, 52824.971 24/03/20,00:08:18,11,09,1, 12.0,1,1, 2.953, 10322.519, 434.513, 52824.957 24/03/20,00:08:18,12,09,1, 12.0,1,1, 2.953, 10322.526, 434.490, 52824.991 24/03/20,00:08:18,13,09,1, 12.0,1,1, 2.953, 10322.521, 434.516, 52824.957 24/03/20,00:08:18,14,09,1, 12.0,1,1, 2.953, 10322.561, 434.518, 52824.997 24/03/20,00:08:18,15,09,1, 12.0,1,1, 2.953, 10322.506, 434.518, 52825.029 24/03/20,00:08:18,16,09,1, 12.0,1,1, 2.953, 10322.504, 434.540, 52825.017 24/03/20,00:08:18,17,09,1, 12.0,1,1, 2.953, 10322.540, 434.525, 52825.018 24/03/20,00:08:18,18,09,1, 12.0,1,1, 2.953, 10322.543, 434.538, 52824.965 24/03/20,00:08:18,19,09,1, 12.0,1,1, 2.953, 10322.518, 434.559, 52825.016 24/03/20,00:08:19,00,09,1, 11.9,1,1, 2.958, 10322.516, 434.559, 52825.016 24/03/20,00:08:19,01,09,1, 11.9,1,1, 2.958, 10322.526, 434.559, 52825.074 24/03/20,00:08:19,02,09,1, 11.9,1,1, 2.958, 10322.527, 434.576, 52825.041 24/03/20,00:08:19,03,09,1, 11.9,1,1, 2.958, 10322.513, 434.575, 52825.052 24/03/20,00:08:19,04,09,1, 11.9,1,1, 2.958, 10322.538, 434.598, 52825.028 24/03/20,00:08:19,05,09,1, 11.9,1,1, 2.958, 10322.523, 434.599, 52825.054 24/03/20,00:08:19,06,09,1, 11.9,1,1, 2.958, 10322.535, 434.599, 52825.088 24/03/20,00:08:19,07,09,1, 11.9,1,1, 2.958, 10322.504, 434.579, 52825.042 24/03/20,00:08:19,08,09,1, 11.9,1,1, 2.958, 10322.523, 434.608, 52825.107 24/03/20,00:08:19,09,09,1, 11.9,1,1, 2.958, 10322.513, 434.616, 52825.053 24/03/20,00:08:19,10,09,1, 11.9,1,1, 2.958, 10322.519, 434.611, 52825.099 24/03/20,00:08:19,11,09,1, 11.9,1,1, 2.958, 10322.504, 434.599, 52825.085 24/03/20,00:08:19,12,09,1, 11.9,1,1, 2.958, 10322.508, 434.605, 52825.087 24/03/20,00:08:19,13,09,1, 11.9,1,1, 2.958, 10322.498, 434.634, 52825.095 24/03/20,00:08:19,14,09,1, 11.9,1,1, 2.958, 10322.516, 434.629, 52825.081 24/03/20,00:08:19,15,09,1, 11.9,1,1, 2.958, 10322.514, 434.627, 52825.117 24/03/20,00:08:19,16,09,1, 11.9,1,1, 2.958, 10322.518, 434.616, 52825.069 24/03/20,00:08:19,17,09,1, 11.9,1,1, 2.958, 10322.486, 434.659, 52825.107 24/03/20,00:08:19,18,09,1, 11.9,1,1, 2.958, 10322.506, 434.649, 52825.132 24/03/20,00:08:19,19,09,1, 11.9,1,1, 2.958, 10322.478, 434.683, 52825.101 24/03/20,00:08:20,00,09,1, 11.9,1,1, 2.950, 10322.474, 434.683, 52825.101 24/03/20,00:08:20,01,09,1, 11.9,1,1, 2.950, 10322.514, 434.652, 52825.093 24/03/20,00:08:20,02,09,1, 11.9,1,1, 2.950, 10322.498, 434.700, 52825.154 24/03/20,00:08:20,03,09,1, 11.9,1,1, 2.950, 10322.491, 434.690, 52825.152 24/03/20,00:08:20,04,09,1, 11.9,1,1, 2.950, 10322.469, 434.684, 52825.122 24/03/20,00:08:20,05,09,1, 11.9,1,1, 2.950, 10322.486, 434.717, 52825.160 24/03/20,00:08:20,06,09,1, 11.9,1,1, 2.950, 10322.472, 434.705, 52825.157 24/03/20,00:08:20,07,09,1, 11.9,1,1, 2.950, 10322.452, 434.703, 52825.166 24/03/20,00:08:20,08,09,1, 11.9,1,1, 2.950, 10322.503, 434.706, 52825.089 24/03/20,00:08:20,09,09,1, 11.9,1,1, 2.950, 10322.433, 434.740, 52825.216 24/03/20,00:08:20,10,09,1, 11.9,1,1, 2.950, 10322.489, 434.725, 52825.198 24/03/20,00:08:20,11,09,1, 11.9,1,1, 2.950, 10322.458, 434.720, 52825.183 24/03/20,00:08:20,12,09,1, 11.9,1,1, 2.950, 10322.480, 434.741, 52825.164 24/03/20,00:08:20,13,09,1, 11.9,1,1, 2.950, 10322.476, 434.720, 52825.160 24/03/20,00:08:20,14,09,1, 11.9,1,1, 2.950, 10322.477, 434.749, 52825.190 24/03/20,00:08:20,15,09,1, 11.9,1,1, 2.950, 10322.512, 434.721, 52825.194 24/03/20,00:08:20,16,09,1, 11.9,1,1, 2.950, 10322.499, 434.722, 52825.184 24/03/20,00:08:20,17,09,1, 11.9,1,1, 2.950, 10322.487, 434.756, 52825.237 24/03/20,00:08:20,18,09,1, 11.9,1,1, 2.950, 10322.477, 434.754, 52825.189 24/03/20,00:08:20,19,09,1, 11.9,1,1, 2.950, 10322.477, 434.760, 52825.231 24/03/20,00:08:21,00,08,1, 11.9,1,1, 2.950, 10322.474, 434.760, 52825.231 24/03/20,00:08:21,01,08,1, 11.9,1,1, 2.950, 10322.460, 434.791, 52825.223 24/03/20,00:08:21,02,08,1, 11.9,1,1, 2.950, 10322.476, 434.751, 52825.203 24/03/20,00:08:21,03,08,1, 11.9,1,1, 2.950, 10322.458, 434.756, 52825.206 24/03/20,00:08:21,04,08,1, 11.9,1,1, 2.950, 10322.454, 434.753, 52825.237 24/03/20,00:08:21,05,08,1, 11.9,1,1, 2.950, 10322.435, 434.782, 52825.194 24/03/20,00:08:21,06,08,1, 11.9,1,1, 2.950, 10322.450, 434.775, 52825.227 24/03/20,00:08:21,07,08,1, 11.9,1,1, 2.950, 10322.461, 434.774, 52825.186 24/03/20,00:08:21,08,08,1, 11.9,1,1, 2.950, 10322.412, 434.749, 52825.261 24/03/20,00:08:21,09,08,1, 11.9,1,1, 2.950, 10322.432, 434.756, 52825.218 24/03/20,00:08:21,10,08,1, 11.9,1,1, 2.950, 10322.419, 434.772, 52825.199 24/03/20,00:08:21,11,08,1, 11.9,1,1, 2.950, 10322.416, 434.804, 52825.266 24/03/20,00:08:21,12,08,1, 11.9,1,1, 2.950, 10322.414, 434.770, 52825.221 24/03/20,00:08:21,13,08,1, 11.9,1,1, 2.950, 10322.375, 434.804, 52825.221 24/03/20,00:08:21,14,08,1, 11.9,1,1, 2.950, 10322.386, 434.796, 52825.168 24/03/20,00:08:21,15,08,1, 11.9,1,1, 2.950, 10322.392, 434.792, 52825.269 24/03/20,00:08:21,16,08,1, 11.9,1,1, 2.950, 10322.392, 434.787, 52825.228 24/03/20,00:08:21,17,08,1, 11.9,1,1, 2.950, 10322.360, 434.781, 52825.217 24/03/20,00:08:21,18,08,1, 11.9,1,1, 2.950, 10322.377, 434.801, 52825.244 24/03/20,00:08:21,19,08,1, 11.9,1,1, 2.950, 10322.385, 434.771, 52825.219 24/03/20,00:08:22,00,08,1, 11.9,1,1, 2.952, 10322.382, 434.771, 52825.219 24/03/20,00:08:22,01,08,1, 11.9,1,1, 2.952, 10322.390, 434.788, 52825.263 24/03/20,00:08:22,02,08,1, 11.9,1,1, 2.952, 10322.372, 434.771, 52825.197 24/03/20,00:08:22,03,08,1, 11.9,1,1, 2.952, 10322.365, 434.765, 52825.219 24/03/20,00:08:22,04,08,1, 11.9,1,1, 2.952, 10322.348, 434.785, 52825.172 24/03/20,00:08:22,05,08,1, 11.9,1,1, 2.952, 10322.339, 434.787, 52825.236 24/03/20,00:08:22,06,08,1, 11.9,1,1, 2.952, 10322.336, 434.774, 52825.202 24/03/20,00:08:22,07,08,1, 11.9,1,1, 2.952, 10322.339, 434.780, 52825.238 24/03/20,00:08:22,08,08,1, 11.9,1,1, 2.952, 10322.335, 434.778, 52825.256 24/03/20,00:08:22,09,08,1, 11.9,1,1, 2.952, 10322.345, 434.764, 52825.216 24/03/20,00:08:22,10,08,1, 11.9,1,1, 2.952, 10322.313, 434.761, 52825.212 24/03/20,00:08:22,11,08,1, 11.9,1,1, 2.952, 10322.333, 434.776, 52825.204 24/03/20,00:08:22,12,08,1, 11.9,1,1, 2.952, 10322.318, 434.741, 52825.199 24/03/20,00:08:22,13,08,1, 11.9,1,1, 2.952, 10322.300, 434.727, 52825.213 24/03/20,00:08:22,14,08,1, 11.9,1,1, 2.952, 10322.314, 434.736, 52825.215 24/03/20,00:08:22,15,08,1, 11.9,1,1, 2.952, 10322.310, 434.737, 52825.208 24/03/20,00:08:22,16,08,1, 11.9,1,1, 2.952, 10322.317, 434.718, 52825.172 24/03/20,00:08:22,17,08,1, 11.9,1,1, 2.952, 10322.332, 434.725, 52825.240 24/03/20,00:08:22,18,08,1, 11.9,1,1, 2.952, 10322.307, 434.710, 52825.190 24/03/20,00:08:22,19,08,1, 11.9,1,1, 2.952, 10322.303, 434.726, 52825.212 24/03/20,00:08:23,00,08,1, 11.9,1,1, 2.952, 10322.299, 434.726, 52825.212 24/03/20,00:08:23,01,08,1, 11.9,1,1, 2.952, 10322.283, 434.692, 52825.203 24/03/20,00:08:23,02,08,1, 11.9,1,1, 2.952, 10322.310, 434.687, 52825.241 24/03/20,00:08:23,03,08,1, 11.9,1,1, 2.952, 10322.298, 434.668, 52825.202 24/03/20,00:08:23,04,08,1, 11.9,1,1, 2.952, 10322.293, 434.693, 52825.226 24/03/20,00:08:23,05,08,1, 11.9,1,1, 2.952, 10322.286, 434.644, 52825.195 24/03/20,00:08:23,06,08,1, 11.9,1,1, 2.952, 10322.275, 434.641, 52825.193 24/03/20,00:08:23,07,08,1, 11.9,1,1, 2.952, 10322.284, 434.670, 52825.236 24/03/20,00:08:23,08,08,1, 11.9,1,1, 2.952, 10322.268, 434.628, 52825.179 24/03/20,00:08:23,09,08,1, 11.9,1,1, 2.952, 10322.245, 434.647, 52825.232 24/03/20,00:08:23,10,08,1, 11.9,1,1, 2.952, 10322.244, 434.627, 52825.181 24/03/20,00:08:23,11,08,1, 11.9,1,1, 2.952, 10322.238, 434.620, 52825.184 24/03/20,00:08:23,12,08,1, 11.9,1,1, 2.952, 10322.243, 434.609, 52825.201 24/03/20,00:08:23,13,08,1, 11.9,1,1, 2.952, 10322.227, 434.614, 52825.136 24/03/20,00:08:23,14,08,1, 11.9,1,1, 2.952, 10322.239, 434.594, 52825.189 24/03/20,00:08:23,15,08,1, 11.9,1,1, 2.952, 10322.234, 434.588, 52825.102 24/03/20,00:08:23,16,08,1, 11.9,1,1, 2.952, 10322.210, 434.576, 52825.235 24/03/20,00:08:23,17,08,1, 11.9,1,1, 2.952, 10322.215, 434.582, 52825.098 24/03/20,00:08:23,18,08,1, 11.9,1,1, 2.952, 10322.232, 434.578, 52825.119 24/03/20,00:08:23,19,08,1, 11.9,1,1, 2.952, 10322.224, 434.559, 52825.113 24/03/20,00:08:24,00,08,1, 11.9,1,1, 2.952, 10322.216, 434.559, 52825.113 24/03/20,00:08:24,01,08,1, 11.9,1,1, 2.952, 10322.183, 434.553, 52825.270 24/03/20,00:08:24,02,08,1, 11.9,1,1, 2.952, 10322.177, 434.538, 52825.158 24/03/20,00:08:24,03,08,1, 11.9,1,1, 2.952, 10322.180, 434.524, 52825.189 24/03/20,00:08:24,04,08,1, 11.9,1,1, 2.952, 10322.173, 434.545, 52825.192 24/03/20,00:08:24,05,08,1, 11.9,1,1, 2.952, 10322.181, 434.518, 52825.160 24/03/20,00:08:24,06,08,1, 11.9,1,1, 2.952, 10322.175, 434.502, 52825.145 24/03/20,00:08:24,07,08,1, 11.9,1,1, 2.952, 10322.184, 434.507, 52825.122 24/03/20,00:08:24,08,08,1, 11.9,1,1, 2.952, 10322.190, 434.488, 52825.210 24/03/20,00:08:24,09,08,1, 11.9,1,1, 2.952, 10322.191, 434.490, 52825.137 24/03/20,00:08:24,10,08,1, 11.9,1,1, 2.952, 10322.168, 434.478, 52825.140 24/03/20,00:08:24,11,08,1, 11.9,1,1, 2.952, 10322.159, 434.473, 52825.231 24/03/20,00:08:24,12,08,1, 11.9,1,1, 2.952, 10322.177, 434.473, 52825.133 24/03/20,00:08:24,13,08,1, 11.9,1,1, 2.952, 10322.176, 434.450, 52825.188 24/03/20,00:08:24,14,08,1, 11.9,1,1, 2.952, 10322.171, 434.432, 52825.181 24/03/20,00:08:24,15,08,1, 11.9,1,1, 2.952, 10322.170, 434.449, 52825.221 24/03/20,00:08:24,16,08,1, 11.9,1,1, 2.952, 10322.152, 434.449, 52825.118 24/03/20,00:08:24,17,08,1, 11.9,1,1, 2.952, 10322.154, 434.443, 52825.132 24/03/20,00:08:24,18,08,1, 11.9,1,1, 2.952, 10322.137, 434.462, 52825.177 24/03/20,00:08:24,19,08,1, 11.9,1,1, 2.952, 10322.142, 434.450, 52825.114 24/03/20,00:08:25,00,08,1, 11.9,1,1, 2.951, 10322.140, 434.450, 52825.114 24/03/20,00:08:25,01,08,1, 11.9,1,1, 2.951, 10322.129, 434.436, 52825.125 24/03/20,00:08:25,02,08,1, 11.9,1,1, 2.951, 10322.122, 434.449, 52825.149 24/03/20,00:08:25,03,08,1, 11.9,1,1, 2.951, 10322.111, 434.449, 52825.158 24/03/20,00:08:25,04,08,1, 11.9,1,1, 2.951, 10322.124, 434.430, 52825.113 24/03/20,00:08:25,05,08,1, 11.9,1,1, 2.951, 10322.151, 434.438, 52825.186 24/03/20,00:08:25,06,08,1, 11.9,1,1, 2.951, 10322.148, 434.462, 52825.172 24/03/20,00:08:25,07,08,1, 11.9,1,1, 2.951, 10322.133, 434.462, 52825.167 24/03/20,00:08:25,08,08,1, 11.9,1,1, 2.951, 10322.113, 434.435, 52825.167 24/03/20,00:08:25,09,08,1, 11.9,1,1, 2.951, 10322.118, 434.437, 52825.154 24/03/20,00:08:25,10,08,1, 11.9,1,1, 2.951, 10322.126, 434.448, 52825.201 24/03/20,00:08:25,11,08,1, 11.9,1,1, 2.951, 10322.119, 434.461, 52825.176 24/03/20,00:08:25,12,08,1, 11.9,1,1, 2.951, 10322.124, 434.449, 52825.194 24/03/20,00:08:25,13,08,1, 11.9,1,1, 2.951, 10322.134, 434.469, 52825.136 24/03/20,00:08:25,14,08,1, 11.9,1,1, 2.951, 10322.139, 434.450, 52825.200 24/03/20,00:08:25,15,08,1, 11.9,1,1, 2.951, 10322.109, 434.445, 52825.159 24/03/20,00:08:25,16,08,1, 11.9,1,1, 2.951, 10322.122, 434.462, 52825.187 24/03/20,00:08:25,17,08,1, 11.9,1,1, 2.951, 10322.114, 434.483, 52825.179 24/03/20,00:08:25,18,08,1, 11.9,1,1, 2.951, 10322.126, 434.485, 52825.182 24/03/20,00:08:25,19,08,1, 11.9,1,1, 2.951, 10322.153, 434.473, 52825.178 24/03/20,00:08:26,00,09,1, 11.9,1,1, 2.951, 10322.149, 434.473, 52825.178 24/03/20,00:08:26,01,09,1, 11.9,1,1, 2.951, 10322.112, 434.482, 52825.197 24/03/20,00:08:26,02,09,1, 11.9,1,1, 2.951, 10322.122, 434.525, 52825.178 24/03/20,00:08:26,03,09,1, 11.9,1,1, 2.951, 10322.099, 434.506, 52825.169 24/03/20,00:08:26,04,09,1, 11.9,1,1, 2.951, 10322.105, 434.501, 52825.228 24/03/20,00:08:26,05,09,1, 11.9,1,1, 2.951, 10322.103, 434.522, 52825.251 24/03/20,00:08:26,06,09,1, 11.9,1,1, 2.951, 10322.060, 434.534, 52825.208 24/03/20,00:08:26,07,09,1, 11.9,1,1, 2.951, 10322.073, 434.548, 52825.231 24/03/20,00:08:26,08,09,1, 11.9,1,1, 2.951, 10322.056, 434.555, 52825.221 24/03/20,00:08:26,09,09,1, 11.9,1,1, 2.951, 10322.064, 434.541, 52825.199 24/03/20,00:08:26,10,09,1, 11.9,1,1, 2.951, 10322.073, 434.557, 52825.214 24/03/20,00:08:26,11,09,1, 11.9,1,1, 2.951, 10322.063, 434.591, 52825.279 24/03/20,00:08:26,12,09,1, 11.9,1,1, 2.951, 10322.063, 434.575, 52825.225 24/03/20,00:08:26,13,09,1, 11.9,1,1, 2.951, 10322.043, 434.583, 52825.243 24/03/20,00:08:26,14,09,1, 11.9,1,1, 2.951, 10322.029, 434.627, 52825.295 24/03/20,00:08:26,15,09,1, 11.9,1,1, 2.951, 10322.028, 434.595, 52825.245 24/03/20,00:08:26,16,09,1, 11.9,1,1, 2.951, 10322.016, 434.637, 52825.305 24/03/20,00:08:26,17,09,1, 11.9,1,1, 2.951, 10322.021, 434.648, 52825.262 24/03/20,00:08:26,18,09,1, 11.9,1,1, 2.951, 10321.984, 434.671, 52825.279 24/03/20,00:08:26,19,09,1, 11.9,1,1, 2.951, 10321.988, 434.656, 52825.260 24/03/20,00:08:27,00,09,1, 11.9,1,1, 2.950, 10321.982, 434.656, 52825.260 24/03/20,00:08:27,01,09,1, 11.9,1,1, 2.950, 10321.991, 434.691, 52825.340 24/03/20,00:08:27,02,09,1, 11.9,1,1, 2.950, 10321.983, 434.675, 52825.253 24/03/20,00:08:27,03,09,1, 11.9,1,1, 2.950, 10321.949, 434.715, 52825.316 24/03/20,00:08:27,04,09,1, 11.9,1,1, 2.950, 10321.966, 434.701, 52825.291 24/03/20,00:08:27,05,09,1, 11.9,1,1, 2.950, 10321.956, 434.720, 52825.345 24/03/20,00:08:27,06,09,1, 11.9,1,1, 2.950, 10321.951, 434.760, 52825.361 24/03/20,00:08:27,07,09,1, 11.9,1,1, 2.950, 10321.929, 434.743, 52825.361 24/03/20,00:08:27,08,09,1, 11.9,1,1, 2.950, 10321.930, 434.761, 52825.349 24/03/20,00:08:27,09,09,1, 11.9,1,1, 2.950, 10321.928, 434.766, 52825.364 24/03/20,00:08:27,10,09,1, 11.9,1,1, 2.950, 10321.907, 434.797, 52825.345 24/03/20,00:08:27,11,09,1, 11.9,1,1, 2.950, 10321.892, 434.792, 52825.333 24/03/20,00:08:27,12,09,1, 11.9,1,1, 2.950, 10321.890, 434.814, 52825.345 24/03/20,00:08:27,13,09,1, 11.9,1,1, 2.950, 10321.902, 434.804, 52825.380 24/03/20,00:08:27,14,09,1, 11.9,1,1, 2.950, 10321.858, 434.829, 52825.338 24/03/20,00:08:27,15,09,1, 11.9,1,1, 2.950, 10321.854, 434.843, 52825.363 24/03/20,00:08:27,16,09,1, 11.9,1,1, 2.950, 10321.842, 434.845, 52825.369 24/03/20,00:08:27,17,09,1, 11.9,1,1, 2.950, 10321.828, 434.872, 52825.396 24/03/20,00:08:27,18,09,1, 11.9,1,1, 2.950, 10321.785, 434.910, 52825.359 24/03/20,00:08:27,19,09,1, 11.9,1,1, 2.950, 10321.792, 434.903, 52825.363 24/03/20,00:08:28,00,08,1, 11.9,1,1, 2.954, 10321.790, 434.903, 52825.363 24/03/20,00:08:28,01,08,1, 11.9,1,1, 2.954, 10321.796, 434.941, 52825.436 24/03/20,00:08:28,02,08,1, 11.9,1,1, 2.954, 10321.799, 434.948, 52825.400 24/03/20,00:08:28,03,08,1, 11.9,1,1, 2.954, 10321.739, 434.959, 52825.389 24/03/20,00:08:28,04,08,1, 11.9,1,1, 2.954, 10321.742, 434.973, 52825.430 24/03/20,00:08:28,05,08,1, 11.9,1,1, 2.954, 10321.748, 434.990, 52825.427 24/03/20,00:08:28,06,08,1, 11.9,1,1, 2.954, 10321.714, 435.007, 52825.447 24/03/20,00:08:28,07,08,1, 11.9,1,1, 2.954, 10321.708, 435.027, 52825.475 24/03/20,00:08:28,08,08,1, 11.9,1,1, 2.954, 10321.687, 435.019, 52825.462 24/03/20,00:08:28,09,08,1, 11.9,1,1, 2.954, 10321.692, 435.044, 52825.470 24/03/20,00:08:28,10,08,1, 11.9,1,1, 2.954, 10321.707, 435.055, 52825.437 24/03/20,00:08:28,11,08,1, 11.9,1,1, 2.954, 10321.674, 435.071, 52825.459 24/03/20,00:08:28,12,08,1, 11.9,1,1, 2.954, 10321.626, 435.086, 52825.504 24/03/20,00:08:28,13,08,1, 11.9,1,1, 2.954, 10321.625, 435.112, 52825.488 24/03/20,00:08:28,14,08,1, 11.9,1,1, 2.954, 10321.638, 435.125, 52825.513 24/03/20,00:08:28,15,08,1, 11.9,1,1, 2.954, 10321.614, 435.129, 52825.491 24/03/20,00:08:28,16,08,1, 11.9,1,1, 2.954, 10321.601, 435.135, 52825.529 24/03/20,00:08:28,17,08,1, 11.9,1,1, 2.954, 10321.569, 435.166, 52825.517 24/03/20,00:08:28,18,08,1, 11.9,1,1, 2.954, 10321.581, 435.190, 52825.504 24/03/20,00:08:28,19,08,1, 11.9,1,1, 2.954, 10321.569, 435.170, 52825.517 24/03/20,00:08:29,00,08,1, 11.9,1,1, 2.954, 10321.565, 435.170, 52825.517 24/03/20,00:08:29,01,08,1, 11.9,1,1, 2.954, 10321.542, 435.227, 52825.549 24/03/20,00:08:29,02,08,1, 11.9,1,1, 2.954, 10321.539, 435.242, 52825.533 24/03/20,00:08:29,03,08,1, 11.9,1,1, 2.954, 10321.523, 435.210, 52825.568 24/03/20,00:08:29,04,08,1, 11.9,1,1, 2.954, 10321.517, 435.252, 52825.533 24/03/20,00:08:29,05,08,1, 11.9,1,1, 2.954, 10321.506, 435.246, 52825.563 24/03/20,00:08:29,06,08,1, 11.9,1,1, 2.954, 10321.513, 435.266, 52825.593 24/03/20,00:08:29,07,08,1, 11.9,1,1, 2.954, 10321.503, 435.274, 52825.534 24/03/20,00:08:29,08,08,1, 11.9,1,1, 2.954, 10321.458, 435.298, 52825.541 24/03/20,00:08:29,09,08,1, 11.9,1,1, 2.954, 10321.468, 435.323, 52825.564 24/03/20,00:08:29,10,08,1, 11.9,1,1, 2.954, 10321.473, 435.343, 52825.633 24/03/20,00:08:29,11,08,1, 11.9,1,1, 2.954, 10321.455, 435.353, 52825.625 24/03/20,00:08:29,12,08,1, 11.9,1,1, 2.954, 10321.464, 435.339, 52825.624 24/03/20,00:08:29,13,08,1, 11.9,1,1, 2.954, 10321.436, 435.372, 52825.586 24/03/20,00:08:29,14,08,1, 11.9,1,1, 2.954, 10321.442, 435.412, 52825.584 24/03/20,00:08:29,15,08,1, 11.9,1,1, 2.954, 10321.416, 435.394, 52825.597 24/03/20,00:08:29,16,08,1, 11.9,1,1, 2.954, 10321.418, 435.420, 52825.587 24/03/20,00:08:29,17,08,1, 11.9,1,1, 2.954, 10321.393, 435.437, 52825.619 24/03/20,00:08:29,18,08,1, 11.9,1,1, 2.954, 10321.387, 435.437, 52825.647 24/03/20,00:08:29,19,08,1, 11.9,1,1, 2.954, 10321.365, 435.432, 52825.611 24/03/20,00:08:30,00,07,1, 11.9,1,1, 2.952, 10321.364, 435.432, 52825.611 24/03/20,00:08:30,01,07,1, 11.9,1,1, 2.952, 10321.371, 435.464, 52825.644 24/03/20,00:08:30,02,07,1, 11.9,1,1, 2.952, 10321.370, 435.481, 52825.682 24/03/20,00:08:30,03,07,1, 11.9,1,1, 2.952, 10321.353, 435.521, 52825.660 24/03/20,00:08:30,04,07,1, 11.9,1,1, 2.952, 10321.327, 435.502, 52825.664 24/03/20,00:08:30,05,07,1, 11.9,1,1, 2.952, 10321.331, 435.526, 52825.682 24/03/20,00:08:30,06,07,1, 11.9,1,1, 2.952, 10321.316, 435.575, 52825.702 24/03/20,00:08:30,07,07,1, 11.9,1,1, 2.952, 10321.313, 435.585, 52825.725 24/03/20,00:08:30,08,07,1, 11.9,1,1, 2.952, 10321.314, 435.620, 52825.708 24/03/20,00:08:30,09,07,1, 11.9,1,1, 2.952, 10321.285, 435.606, 52825.743 24/03/20,00:08:30,10,07,1, 11.9,1,1, 2.952, 10321.273, 435.651, 52825.717 24/03/20,00:08:30,11,07,1, 11.9,1,1, 2.952, 10321.277, 435.646, 52825.697 24/03/20,00:08:30,12,07,1, 11.9,1,1, 2.952, 10321.271, 435.714, 52825.772 24/03/20,00:08:30,13,07,1, 11.9,1,1, 2.952, 10321.255, 435.723, 52825.946 24/03/20,00:08:30,14,07,1, 11.9,1,1, 2.952, 10321.252, 435.738, 52825.805 24/03/20,00:08:30,15,07,1, 11.9,1,1, 2.952, 10321.230, 435.757, 52825.759 24/03/20,00:08:30,16,07,1, 11.9,1,1, 2.952, 10321.206, 435.758, 52825.756 24/03/20,00:08:30,17,07,1, 11.9,1,1, 2.952, 10321.217, 435.788, 52825.796 24/03/20,00:08:30,18,07,1, 11.9,1,1, 2.952, 10321.196, 435.789, 52825.804 24/03/20,00:08:30,19,07,1, 11.9,1,1, 2.952, 10321.188, 435.833, 52825.792 24/03/20,00:08:31,00,08,1, 11.9,1,1, 2.953, 10321.181, 435.833, 52825.792 24/03/20,00:08:31,01,08,1, 11.9,1,1, 2.953, 10321.171, 435.873, 52825.813 24/03/20,00:08:31,02,08,1, 11.9,1,1, 2.953, 10321.143, 435.902, 52825.754 24/03/20,00:08:31,03,08,1, 11.9,1,1, 2.953, 10321.147, 435.909, 52825.840 24/03/20,00:08:31,04,08,1, 11.9,1,1, 2.953, 10321.148, 435.929, 52825.830 24/03/20,00:08:31,05,08,1, 11.9,1,1, 2.953, 10321.104, 435.976, 52825.813 24/03/20,00:08:31,06,08,1, 11.9,1,1, 2.953, 10321.099, 435.992, 52825.857 24/03/20,00:08:31,07,08,1, 11.9,1,1, 2.953, 10321.079, 435.977, 52825.805 24/03/20,00:08:31,08,08,1, 11.9,1,1, 2.953, 10321.068, 436.043, 52825.824 24/03/20,00:08:31,09,08,1, 11.9,1,1, 2.953, 10321.070, 436.059, 52825.856 24/03/20,00:08:31,10,08,1, 11.9,1,1, 2.953, 10321.043, 436.094, 52825.845 24/03/20,00:08:31,11,08,1, 11.9,1,1, 2.953, 10321.051, 436.076, 52825.859 24/03/20,00:08:31,12,08,1, 11.9,1,1, 2.953, 10321.032, 436.125, 52825.882 24/03/20,00:08:31,13,08,1, 11.9,1,1, 2.953, 10321.032, 436.117, 52825.886 24/03/20,00:08:31,14,08,1, 11.9,1,1, 2.953, 10321.005, 436.162, 52825.870 24/03/20,00:08:31,15,08,1, 11.9,1,1, 2.953, 10320.986, 436.167, 52825.912 24/03/20,00:08:31,16,08,1, 11.9,1,1, 2.953, 10321.003, 436.193, 52825.926 24/03/20,00:08:31,17,08,1, 11.9,1,1, 2.953, 10320.964, 436.213, 52825.935 24/03/20,00:08:31,18,08,1, 11.9,1,1, 2.953, 10320.945, 436.235, 52825.941 24/03/20,00:08:31,19,08,1, 11.9,1,1, 2.953, 10320.934, 436.258, 52825.939 24/03/20,00:08:32,00,08,1, 11.9,1,1, 2.950, 10320.930, 436.258, 52825.939 24/03/20,00:08:32,01,08,1, 11.9,1,1, 2.950, 10320.916, 436.287, 52825.932 24/03/20,00:08:32,02,08,1, 11.9,1,1, 2.950, 10320.925, 436.313, 52826.004 24/03/20,00:08:32,03,08,1, 11.9,1,1, 2.950, 10320.891, 436.323, 52825.964 24/03/20,00:08:32,04,08,1, 11.9,1,1, 2.950, 10320.891, 436.346, 52825.980 24/03/20,00:08:32,05,08,1, 11.9,1,1, 2.950, 10320.890, 436.349, 52825.972 24/03/20,00:08:32,06,08,1, 11.9,1,1, 2.950, 10320.877, 436.371, 52825.951 24/03/20,00:08:32,07,08,1, 11.9,1,1, 2.950, 10320.824, 436.387, 52825.967 24/03/20,00:08:32,08,08,1, 11.9,1,1, 2.950, 10320.854, 436.425, 52825.973 24/03/20,00:08:32,09,08,1, 11.9,1,1, 2.950, 10320.811, 436.433, 52825.984 24/03/20,00:08:32,10,08,1, 11.9,1,1, 2.950, 10320.800, 436.461, 52826.003 24/03/20,00:08:32,11,08,1, 11.9,1,1, 2.950, 10320.781, 436.463, 52826.023 24/03/20,00:08:32,12,08,1, 11.9,1,1, 2.950, 10320.785, 436.485, 52826.015 24/03/20,00:08:32,13,08,1, 11.9,1,1, 2.950, 10320.780, 436.488, 52825.989 24/03/20,00:08:32,14,08,1, 11.9,1,1, 2.950, 10320.765, 436.519, 52826.064 24/03/20,00:08:32,15,08,1, 11.9,1,1, 2.950, 10320.738, 436.524, 52825.983 24/03/20,00:08:32,16,08,1, 11.9,1,1, 2.950, 10320.741, 436.551, 52826.045 24/03/20,00:08:32,17,08,1, 11.9,1,1, 2.950, 10320.692, 436.573, 52826.040 24/03/20,00:08:32,18,08,1, 11.9,1,1, 2.950, 10320.694, 436.578, 52826.045 24/03/20,00:08:32,19,08,1, 11.9,1,1, 2.950, 10320.695, 436.596, 52826.049 24/03/20,00:08:33,00,08,1, 11.9,1,1, 2.956, 10320.688, 436.596, 52826.049 24/03/20,00:08:33,01,08,1, 11.9,1,1, 2.956, 10320.636, 436.626, 52826.148 24/03/20,00:08:33,02,08,1, 11.9,1,1, 2.956, 10320.655, 436.636, 52826.052 24/03/20,00:08:33,03,08,1, 11.9,1,1, 2.956, 10320.598, 436.646, 52826.086 24/03/20,00:08:33,04,08,1, 11.9,1,1, 2.956, 10320.624, 436.666, 52826.056 24/03/20,00:08:33,05,08,1, 11.9,1,1, 2.956, 10320.610, 436.682, 52826.107 24/03/20,00:08:33,06,08,1, 11.9,1,1, 2.956, 10320.607, 436.705, 52826.100 24/03/20,00:08:33,07,08,1, 11.9,1,1, 2.956, 10320.567, 436.731, 52826.033 24/03/20,00:08:33,08,08,1, 11.9,1,1, 2.956, 10320.562, 436.732, 52826.101 24/03/20,00:08:33,09,08,1, 11.9,1,1, 2.956, 10320.558, 436.734, 52825.938 24/03/20,00:08:33,10,08,1, 11.9,1,1, 2.956, 10320.542, 436.763, 52826.136 24/03/20,00:08:33,11,08,1, 11.9,1,1, 2.956, 10320.532, 436.766, 52826.102 24/03/20,00:08:33,12,08,1, 11.9,1,1, 2.956, 10320.498, 436.818, 52826.113 24/03/20,00:08:33,13,08,1, 11.9,1,1, 2.956, 10320.507, 436.820, 52826.156 24/03/20,00:08:33,14,08,1, 11.9,1,1, 2.956, 10320.468, 436.841, 52826.107 24/03/20,00:08:33,15,08,1, 11.9,1,1, 2.956, 10320.446, 436.845, 52826.129 24/03/20,00:08:33,16,08,1, 11.9,1,1, 2.956, 10320.424, 436.855, 52826.159 24/03/20,00:08:33,17,08,1, 11.9,1,1, 2.956, 10320.410, 436.904, 52826.147 24/03/20,00:08:33,18,08,1, 11.9,1,1, 2.956, 10320.404, 436.905, 52826.139 24/03/20,00:08:33,19,08,1, 11.9,1,1, 2.956, 10320.352, 436.894, 52826.099 24/03/20,00:08:34,00,08,1, 11.8,1,1, 2.950, 10320.346, 436.894, 52826.099 24/03/20,00:08:34,01,08,1, 11.8,1,1, 2.950, 10320.354, 436.928, 52826.161 24/03/20,00:08:34,02,08,1, 11.8,1,1, 2.950, 10320.336, 436.962, 52826.175 24/03/20,00:08:34,03,08,1, 11.8,1,1, 2.950, 10320.327, 436.999, 52826.172 24/03/20,00:08:34,04,08,1, 11.8,1,1, 2.950, 10320.293, 436.998, 52826.177 24/03/20,00:08:34,05,08,1, 11.8,1,1, 2.950, 10320.290, 437.016, 52826.192 24/03/20,00:08:34,06,08,1, 11.8,1,1, 2.950, 10320.271, 437.040, 52826.162 24/03/20,00:08:34,07,08,1, 11.8,1,1, 2.950, 10320.251, 437.029, 52826.179 24/03/20,00:08:34,08,08,1, 11.8,1,1, 2.950, 10320.255, 437.067, 52826.204 24/03/20,00:08:34,09,08,1, 11.8,1,1, 2.950, 10320.219, 437.067, 52826.160 24/03/20,00:08:34,10,08,1, 11.8,1,1, 2.950, 10320.206, 437.092, 52826.148 24/03/20,00:08:34,11,08,1, 11.8,1,1, 2.950, 10320.207, 437.113, 52826.147 24/03/20,00:08:34,12,08,1, 11.8,1,1, 2.950, 10320.191, 437.133, 52826.194 24/03/20,00:08:34,13,08,1, 11.8,1,1, 2.950, 10320.196, 437.142, 52826.180 24/03/20,00:08:34,14,08,1, 11.8,1,1, 2.950, 10320.159, 437.150, 52826.195 24/03/20,00:08:34,15,08,1, 11.8,1,1, 2.950, 10320.139, 437.194, 52826.192 24/03/20,00:08:34,16,08,1, 11.8,1,1, 2.950, 10320.142, 437.208, 52826.207 24/03/20,00:08:34,17,08,1, 11.8,1,1, 2.950, 10320.128, 437.211, 52826.222 24/03/20,00:08:34,18,08,1, 11.8,1,1, 2.950, 10320.099, 437.252, 52826.241 24/03/20,00:08:34,19,08,1, 11.8,1,1, 2.950, 10320.091, 437.265, 52826.270 24/03/20,00:08:35,00,08,1, 11.9,1,1, 2.957, 10320.088, 437.265, 52826.270 24/03/20,00:08:35,01,08,1, 11.9,1,1, 2.957, 10320.091, 437.275, 52826.250 24/03/20,00:08:35,02,08,1, 11.9,1,1, 2.957, 10320.080, 437.323, 52826.280 24/03/20,00:08:35,03,08,1, 11.9,1,1, 2.957, 10320.066, 437.303, 52826.213 24/03/20,00:08:35,04,08,1, 11.9,1,1, 2.957, 10320.054, 437.326, 52826.273 24/03/20,00:08:35,05,08,1, 11.9,1,1, 2.957, 10320.037, 437.331, 52826.223 24/03/20,00:08:35,06,08,1, 11.9,1,1, 2.957, 10320.030, 437.361, 52826.269 24/03/20,00:08:35,07,08,1, 11.9,1,1, 2.957, 10320.016, 437.336, 52826.241 24/03/20,00:08:35,08,08,1, 11.9,1,1, 2.957, 10319.992, 437.370, 52826.232 24/03/20,00:08:35,09,08,1, 11.9,1,1, 2.957, 10319.997, 437.379, 52826.271 24/03/20,00:08:35,10,08,1, 11.9,1,1, 2.957, 10319.971, 437.400, 52826.224 24/03/20,00:08:35,11,08,1, 11.9,1,1, 2.957, 10319.970, 437.427, 52826.242 24/03/20,00:08:35,12,08,1, 11.9,1,1, 2.957, 10319.968, 437.449, 52826.261 24/03/20,00:08:35,13,08,1, 11.9,1,1, 2.957, 10319.943, 437.453, 52826.291 24/03/20,00:08:35,14,08,1, 11.9,1,1, 2.957, 10319.947, 437.464, 52826.264 24/03/20,00:08:35,15,08,1, 11.9,1,1, 2.957, 10319.956, 437.472, 52826.132 24/03/20,00:08:35,16,08,1, 11.9,1,1, 2.957, 10319.940, 437.478, 52826.285 24/03/20,00:08:35,17,08,1, 11.9,1,1, 2.957, 10319.933, 437.519, 52826.240 24/03/20,00:08:35,18,08,1, 11.9,1,1, 2.957, 10319.902, 437.512, 52826.280 24/03/20,00:08:35,19,08,1, 11.9,1,1, 2.957, 10319.929, 437.556, 52826.279 24/03/20,00:08:36,00,08,1, 11.9,1,1, 2.948, 10319.921, 437.556, 52826.279 24/03/20,00:08:36,01,08,1, 11.9,1,1, 2.948, 10319.885, 437.566, 52826.269 24/03/20,00:08:36,02,08,1, 11.9,1,1, 2.948, 10319.889, 437.590, 52826.303 24/03/20,00:08:36,03,08,1, 11.9,1,1, 2.948, 10319.871, 437.622, 52826.317 24/03/20,00:08:36,04,08,1, 11.9,1,1, 2.948, 10319.869, 437.632, 52826.291 24/03/20,00:08:36,05,08,1, 11.9,1,1, 2.948, 10319.857, 437.647, 52826.304 24/03/20,00:08:36,06,08,1, 11.9,1,1, 2.948, 10319.837, 437.644, 52826.271 24/03/20,00:08:36,07,08,1, 11.9,1,1, 2.948, 10319.852, 437.678, 52826.311 24/03/20,00:08:36,08,08,1, 11.9,1,1, 2.948, 10319.833, 437.680, 52826.285 24/03/20,00:08:36,09,08,1, 11.9,1,1, 2.948, 10319.787, 437.692, 52826.287 24/03/20,00:08:36,10,08,1, 11.9,1,1, 2.948, 10319.830, 437.706, 52826.333 24/03/20,00:08:36,11,08,1, 11.9,1,1, 2.948, 10319.820, 437.712, 52826.291 24/03/20,00:08:36,12,08,1, 11.9,1,1, 2.948, 10319.793, 437.721, 52826.330 24/03/20,00:08:36,13,08,1, 11.9,1,1, 2.948, 10319.817, 437.731, 52826.334 24/03/20,00:08:36,14,08,1, 11.9,1,1, 2.948, 10319.772, 437.773, 52826.308 24/03/20,00:08:36,15,08,1, 11.9,1,1, 2.948, 10319.782, 437.767, 52826.332 24/03/20,00:08:36,16,08,1, 11.9,1,1, 2.948, 10319.791, 437.766, 52826.302 24/03/20,00:08:36,17,08,1, 11.9,1,1, 2.948, 10319.760, 437.795, 52826.353 24/03/20,00:08:36,18,08,1, 11.9,1,1, 2.948, 10319.776, 437.818, 52826.339 24/03/20,00:08:36,19,08,1, 11.9,1,1, 2.948, 10319.754, 437.794, 52826.333 24/03/20,00:08:37,00,09,1, 11.9,1,1, 2.947, 10319.754, 437.794, 52826.333 24/03/20,00:08:37,01,09,1, 11.9,1,1, 2.947, 10319.726, 437.823, 52826.340 24/03/20,00:08:37,02,09,1, 11.9,1,1, 2.947, 10319.720, 437.853, 52826.368 24/03/20,00:08:37,03,09,1, 11.9,1,1, 2.947, 10319.716, 437.870, 52826.292 24/03/20,00:08:37,04,09,1, 11.9,1,1, 2.947, 10319.733, 437.880, 52826.361 24/03/20,00:08:37,05,09,1, 11.9,1,1, 2.947, 10319.726, 437.893, 52826.331 24/03/20,00:08:37,06,09,1, 11.9,1,1, 2.947, 10319.714, 437.880, 52826.332 24/03/20,00:08:37,07,09,1, 11.9,1,1, 2.947, 10319.725, 437.898, 52826.364 24/03/20,00:08:37,08,09,1, 11.9,1,1, 2.947, 10319.692, 437.925, 52826.329 24/03/20,00:08:37,09,09,1, 11.9,1,1, 2.947, 10319.677, 437.922, 52826.342 24/03/20,00:08:37,10,09,1, 11.9,1,1, 2.947, 10319.682, 437.917, 52826.343 24/03/20,00:08:37,11,09,1, 11.9,1,1, 2.947, 10319.660, 437.942, 52826.343 24/03/20,00:08:37,12,09,1, 11.9,1,1, 2.947, 10319.680, 437.951, 52826.336 24/03/20,00:08:37,13,09,1, 11.9,1,1, 2.947, 10319.661, 437.944, 52826.335 24/03/20,00:08:37,14,09,1, 11.9,1,1, 2.947, 10319.656, 437.974, 52826.349 24/03/20,00:08:37,15,09,1, 11.9,1,1, 2.947, 10319.656, 437.950, 52826.339 24/03/20,00:08:37,16,09,1, 11.9,1,1, 2.947, 10319.607, 437.963, 52826.369 24/03/20,00:08:37,17,09,1, 11.9,1,1, 2.947, 10319.612, 437.984, 52826.337 24/03/20,00:08:37,18,09,1, 11.9,1,1, 2.947, 10319.590, 438.001, 52826.358 24/03/20,00:08:37,19,09,1, 11.9,1,1, 2.947, 10319.591, 437.996, 52826.369 24/03/20,00:08:38,00,09,1, 11.9,1,1, 2.949, 10319.587, 437.996, 52826.369 24/03/20,00:08:38,01,09,1, 11.9,1,1, 2.949, 10319.597, 438.020, 52826.431 24/03/20,00:08:38,02,09,1, 11.9,1,1, 2.949, 10319.563, 438.032, 52826.341 24/03/20,00:08:38,03,09,1, 11.9,1,1, 2.949, 10319.549, 438.037, 52826.380 24/03/20,00:08:38,04,09,1, 11.9,1,1, 2.949, 10319.541, 438.031, 52826.352 24/03/20,00:08:38,05,09,1, 11.9,1,1, 2.949, 10319.540, 438.051, 52826.394 24/03/20,00:08:38,06,09,1, 11.9,1,1, 2.949, 10319.512, 438.082, 52826.387 24/03/20,00:08:38,07,09,1, 11.9,1,1, 2.949, 10319.510, 438.065, 52826.334 24/03/20,00:08:38,08,09,1, 11.9,1,1, 2.949, 10319.505, 438.080, 52826.385 24/03/20,00:08:38,09,09,1, 11.9,1,1, 2.949, 10319.480, 438.073, 52826.330 24/03/20,00:08:38,10,09,1, 11.9,1,1, 2.949, 10319.463, 438.074, 52826.382 24/03/20,00:08:38,11,09,1, 11.9,1,1, 2.949, 10319.468, 438.114, 52826.379 24/03/20,00:08:38,12,09,1, 11.9,1,1, 2.949, 10319.443, 438.113, 52826.319 24/03/20,00:08:38,13,09,1, 11.9,1,1, 2.949, 10319.440, 438.109, 52826.372 24/03/20,00:08:38,14,09,1, 11.9,1,1, 2.949, 10319.428, 438.120, 52826.369 24/03/20,00:08:38,15,09,1, 11.9,1,1, 2.949, 10319.384, 438.123, 52826.398 24/03/20,00:08:38,16,09,1, 11.9,1,1, 2.949, 10319.411, 438.120, 52826.337 24/03/20,00:08:38,17,09,1, 11.9,1,1, 2.949, 10319.365, 438.135, 52826.378 24/03/20,00:08:38,18,09,1, 11.9,1,1, 2.949, 10319.348, 438.141, 52826.396 24/03/20,00:08:38,19,09,1, 11.9,1,1, 2.949, 10319.345, 438.139, 52826.338 24/03/20,00:08:39,00,09,1, 12.0,1,1, 2.949, 10319.337, 438.139, 52826.338 24/03/20,00:08:39,01,09,1, 12.0,1,1, 2.949, 10319.305, 438.174, 52826.370 24/03/20,00:08:39,02,09,1, 12.0,1,1, 2.949, 10319.295, 438.184, 52826.412 24/03/20,00:08:39,03,09,1, 12.0,1,1, 2.949, 10319.280, 438.183, 52826.407 24/03/20,00:08:39,04,09,1, 12.0,1,1, 2.949, 10319.269, 438.184, 52826.412 24/03/20,00:08:39,05,09,1, 12.0,1,1, 2.949, 10319.253, 438.204, 52826.442 24/03/20,00:08:39,06,09,1, 12.0,1,1, 2.949, 10319.224, 438.221, 52826.434 24/03/20,00:08:39,07,09,1, 12.0,1,1, 2.949, 10319.210, 438.221, 52826.431 24/03/20,00:08:39,08,09,1, 12.0,1,1, 2.949, 10319.195, 438.209, 52826.451 24/03/20,00:08:39,09,09,1, 12.0,1,1, 2.949, 10319.142, 438.241, 52826.450 24/03/20,00:08:39,10,09,1, 12.0,1,1, 2.949, 10319.146, 438.234, 52826.430 24/03/20,00:08:39,11,09,1, 12.0,1,1, 2.949, 10319.136, 438.246, 52826.418 24/03/20,00:08:39,12,09,1, 12.0,1,1, 2.949, 10319.106, 438.277, 52826.478 24/03/20,00:08:39,13,09,1, 12.0,1,1, 2.949, 10319.085, 438.299, 52826.407 24/03/20,00:08:39,14,09,1, 12.0,1,1, 2.949, 10319.082, 438.297, 52826.454 24/03/20,00:08:39,15,09,1, 12.0,1,1, 2.949, 10319.052, 438.299, 52826.480 24/03/20,00:08:39,16,09,1, 12.0,1,1, 2.949, 10319.035, 438.299, 52826.434 24/03/20,00:08:39,17,09,1, 12.0,1,1, 2.949, 10319.000, 438.305, 52826.521 24/03/20,00:08:39,18,09,1, 12.0,1,1, 2.949, 10318.989, 438.318, 52826.487 24/03/20,00:08:39,19,09,1, 12.0,1,1, 2.949, 10318.949, 438.352, 52826.533 24/03/20,00:08:40,00,09,1, 11.9,1,1, 2.957, 10318.944, 438.352, 52826.533 24/03/20,00:08:40,01,09,1, 11.9,1,1, 2.957, 10318.937, 438.375, 52826.485 24/03/20,00:08:40,02,09,1, 11.9,1,1, 2.957, 10318.951, 438.353, 52826.502 24/03/20,00:08:40,03,09,1, 11.9,1,1, 2.957, 10318.891, 438.376, 52826.476 24/03/20,00:08:40,04,09,1, 11.9,1,1, 2.957, 10318.895, 438.367, 52826.556 24/03/20,00:08:40,05,09,1, 11.9,1,1, 2.957, 10318.888, 438.395, 52826.477 24/03/20,00:08:40,06,09,1, 11.9,1,1, 2.957, 10318.855, 438.395, 52826.530 24/03/20,00:08:40,07,09,1, 11.9,1,1, 2.957, 10318.818, 438.412, 52826.532 24/03/20,00:08:40,08,09,1, 11.9,1,1, 2.957, 10318.812, 438.427, 52826.516 24/03/20,00:08:40,09,09,1, 11.9,1,1, 2.957, 10318.795, 438.433, 52826.558 24/03/20,00:08:40,10,09,1, 11.9,1,1, 2.957, 10318.778, 438.439, 52826.515 24/03/20,00:08:40,11,09,1, 11.9,1,1, 2.957, 10318.778, 438.442, 52826.561 24/03/20,00:08:40,12,09,1, 11.9,1,1, 2.957, 10318.738, 438.451, 52826.542 24/03/20,00:08:40,13,09,1, 11.9,1,1, 2.957, 10318.702, 438.457, 52826.537 24/03/20,00:08:40,14,09,1, 11.9,1,1, 2.957, 10318.729, 438.479, 52826.600 24/03/20,00:08:40,15,09,1, 11.9,1,1, 2.957, 10318.637, 438.478, 52826.610 24/03/20,00:08:40,16,09,1, 11.9,1,1, 2.957, 10318.676, 438.479, 52826.604 24/03/20,00:08:40,17,09,1, 11.9,1,1, 2.957, 10318.676, 438.510, 52826.567 24/03/20,00:08:40,18,09,1, 11.9,1,1, 2.957, 10318.613, 438.504, 52826.571 24/03/20,00:08:40,19,09,1, 11.9,1,1, 2.957, 10318.608, 438.520, 52826.585 24/03/20,00:08:41,00,09,1, 11.9,1,1, 2.949, 10318.602, 438.520, 52826.585 24/03/20,00:08:41,01,09,1, 11.9,1,1, 2.949, 10318.588, 438.565, 52826.601 24/03/20,00:08:41,02,09,1, 11.9,1,1, 2.949, 10318.539, 438.549, 52826.572 24/03/20,00:08:41,03,09,1, 11.9,1,1, 2.949, 10318.559, 438.566, 52826.611 24/03/20,00:08:41,04,09,1, 11.9,1,1, 2.949, 10318.529, 438.567, 52826.602 24/03/20,00:08:41,05,09,1, 11.9,1,1, 2.949, 10318.516, 438.601, 52826.589 24/03/20,00:08:41,06,09,1, 11.9,1,1, 2.949, 10318.531, 438.602, 52826.573 24/03/20,00:08:41,07,09,1, 11.9,1,1, 2.949, 10318.492, 438.606, 52826.627 24/03/20,00:08:41,08,09,1, 11.9,1,1, 2.949, 10318.486, 438.616, 52826.648 24/03/20,00:08:41,09,09,1, 11.9,1,1, 2.949, 10318.479, 438.613, 52826.631 24/03/20,00:08:41,10,09,1, 11.9,1,1, 2.949, 10318.437, 438.621, 52826.670 24/03/20,00:08:41,11,09,1, 11.9,1,1, 2.949, 10318.400, 438.654, 52826.671 24/03/20,00:08:41,12,09,1, 11.9,1,1, 2.949, 10318.403, 438.674, 52826.659 24/03/20,00:08:41,13,09,1, 11.9,1,1, 2.949, 10318.382, 438.662, 52826.702 24/03/20,00:08:41,14,09,1, 11.9,1,1, 2.949, 10318.371, 438.676, 52826.658 24/03/20,00:08:41,15,09,1, 11.9,1,1, 2.949, 10318.353, 438.702, 52826.674 24/03/20,00:08:41,16,09,1, 11.9,1,1, 2.949, 10318.338, 438.674, 52826.684 24/03/20,00:08:41,17,09,1, 11.9,1,1, 2.949, 10318.316, 438.723, 52826.695 24/03/20,00:08:41,18,09,1, 11.9,1,1, 2.949, 10318.286, 438.719, 52826.730 24/03/20,00:08:41,19,09,1, 11.9,1,1, 2.949, 10318.276, 438.729, 52826.708 24/03/20,00:08:42,00,10,1, 11.9,1,1, 2.952, 10318.269, 438.729, 52826.708 24/03/20,00:08:42,01,10,1, 11.9,1,1, 2.952, 10318.245, 438.754, 52826.842 24/03/20,00:08:42,02,10,1, 11.9,1,1, 2.952, 10318.214, 438.745, 52826.658 24/03/20,00:08:42,03,10,1, 11.9,1,1, 2.952, 10318.207, 438.758, 52826.727 24/03/20,00:08:42,04,10,1, 11.9,1,1, 2.952, 10318.189, 438.742, 52826.705 24/03/20,00:08:42,05,10,1, 11.9,1,1, 2.952, 10318.178, 438.773, 52826.711 24/03/20,00:08:42,06,10,1, 11.9,1,1, 2.952, 10318.154, 438.784, 52826.697 24/03/20,00:08:42,07,10,1, 11.9,1,1, 2.952, 10318.135, 438.789, 52826.723 24/03/20,00:08:42,08,10,1, 11.9,1,1, 2.952, 10318.131, 438.813, 52826.751 24/03/20,00:08:42,09,10,1, 11.9,1,1, 2.952, 10318.079, 438.779, 52826.711 24/03/20,00:08:42,10,10,1, 11.9,1,1, 2.952, 10318.087, 438.800, 52826.772 24/03/20,00:08:42,11,10,1, 11.9,1,1, 2.952, 10318.053, 438.813, 52826.752 24/03/20,00:08:42,12,10,1, 11.9,1,1, 2.952, 10318.009, 438.844, 52826.770 24/03/20,00:08:42,13,10,1, 11.9,1,1, 2.952, 10318.012, 438.855, 52826.742 24/03/20,00:08:42,14,10,1, 11.9,1,1, 2.952, 10317.973, 438.857, 52826.762 24/03/20,00:08:42,15,10,1, 11.9,1,1, 2.952, 10317.963, 438.862, 52826.775 24/03/20,00:08:42,16,10,1, 11.9,1,1, 2.952, 10317.943, 438.872, 52826.735 24/03/20,00:08:42,17,10,1, 11.9,1,1, 2.952, 10317.951, 438.864, 52826.797 24/03/20,00:08:42,18,10,1, 11.9,1,1, 2.952, 10317.909, 438.897, 52826.768 24/03/20,00:08:42,19,10,1, 11.9,1,1, 2.952, 10317.883, 438.891, 52826.776 24/03/20,00:08:43,00,10,1, 11.9,1,1, 2.950, 10317.876, 438.891, 52826.776 24/03/20,00:08:43,01,10,1, 11.9,1,1, 2.950, 10317.836, 438.894, 52826.752 24/03/20,00:08:43,02,10,1, 11.9,1,1, 2.950, 10317.845, 438.918, 52826.799 24/03/20,00:08:43,03,10,1, 11.9,1,1, 2.950, 10317.794, 438.931, 52826.732 24/03/20,00:08:43,04,10,1, 11.9,1,1, 2.950, 10317.794, 438.929, 52826.817 24/03/20,00:08:43,05,10,1, 11.9,1,1, 2.950, 10317.750, 438.926, 52826.813 24/03/20,00:08:43,06,10,1, 11.9,1,1, 2.950, 10317.731, 438.959, 52826.804 24/03/20,00:08:43,07,10,1, 11.9,1,1, 2.950, 10317.694, 438.965, 52826.846 24/03/20,00:08:43,08,10,1, 11.9,1,1, 2.950, 10317.681, 438.972, 52826.779 24/03/20,00:08:43,09,10,1, 11.9,1,1, 2.950, 10317.669, 438.968, 52826.811 24/03/20,00:08:43,10,10,1, 11.9,1,1, 2.950, 10317.647, 439.003, 52826.798 24/03/20,00:08:43,11,10,1, 11.9,1,1, 2.950, 10317.597, 439.019, 52826.868 24/03/20,00:08:43,12,10,1, 11.9,1,1, 2.950, 10317.603, 439.017, 52826.831 24/03/20,00:08:43,13,10,1, 11.9,1,1, 2.950, 10317.559, 439.043, 52826.819 24/03/20,00:08:43,14,10,1, 11.9,1,1, 2.950, 10317.564, 439.054, 52826.863 24/03/20,00:08:43,15,10,1, 11.9,1,1, 2.950, 10317.538, 439.045, 52826.821 24/03/20,00:08:43,16,10,1, 11.9,1,1, 2.950, 10317.506, 439.079, 52826.897 24/03/20,00:08:43,17,10,1, 11.9,1,1, 2.950, 10317.495, 439.080, 52826.840 24/03/20,00:08:43,18,10,1, 11.9,1,1, 2.950, 10317.449, 439.083, 52826.847 24/03/20,00:08:43,19,10,1, 11.9,1,1, 2.950, 10317.467, 439.091, 52826.877 24/03/20,00:08:44,00,10,1, 11.9,1,1, 2.952, 10317.459, 439.091, 52826.877 24/03/20,00:08:44,01,10,1, 11.9,1,1, 2.952, 10317.395, 439.132, 52826.891 24/03/20,00:08:44,02,10,1, 11.9,1,1, 2.952, 10317.387, 439.140, 52826.878 24/03/20,00:08:44,03,10,1, 11.9,1,1, 2.952, 10317.345, 439.154, 52826.902 24/03/20,00:08:44,04,10,1, 11.9,1,1, 2.952, 10317.355, 439.166, 52826.907 24/03/20,00:08:44,05,10,1, 11.9,1,1, 2.952, 10317.325, 439.176, 52826.865 24/03/20,00:08:44,06,10,1, 11.9,1,1, 2.952, 10317.272, 439.191, 52826.942 24/03/20,00:08:44,07,10,1, 11.9,1,1, 2.952, 10317.271, 439.221, 52826.901 24/03/20,00:08:44,08,10,1, 11.9,1,1, 2.952, 10317.256, 439.236, 52826.969 24/03/20,00:08:44,09,10,1, 11.9,1,1, 2.952, 10317.254, 439.270, 52826.899 24/03/20,00:08:44,10,10,1, 11.9,1,1, 2.952, 10317.225, 439.262, 52826.941 24/03/20,00:08:44,11,10,1, 11.9,1,1, 2.952, 10317.191, 439.263, 52826.946 24/03/20,00:08:44,12,10,1, 11.9,1,1, 2.952, 10317.178, 439.270, 52826.889 24/03/20,00:08:44,13,10,1, 11.9,1,1, 2.952, 10317.176, 439.295, 52826.980 24/03/20,00:08:44,14,10,1, 11.9,1,1, 2.952, 10317.111, 439.308, 52827.032 24/03/20,00:08:44,15,10,1, 11.9,1,1, 2.952, 10317.106, 439.315, 52826.897 24/03/20,00:08:44,16,10,1, 11.9,1,1, 2.952, 10317.085, 439.326, 52826.923 24/03/20,00:08:44,17,10,1, 11.9,1,1, 2.952, 10317.054, 439.358, 52826.913 24/03/20,00:08:44,18,10,1, 11.9,1,1, 2.952, 10317.050, 439.388, 52827.010 24/03/20,00:08:44,19,10,1, 11.9,1,1, 2.952, 10317.004, 439.396, 52826.964 24/03/20,00:08:45,00,10,1, 11.9,1,1, 2.953, 10317.000, 439.396, 52826.964 24/03/20,00:08:45,01,10,1, 11.9,1,1, 2.953, 10316.966, 439.441, 52827.011 24/03/20,00:08:45,02,10,1, 11.9,1,1, 2.953, 10316.965, 439.447, 52827.009 24/03/20,00:08:45,03,10,1, 11.9,1,1, 2.953, 10316.938, 439.470, 52827.012 24/03/20,00:08:45,04,10,1, 11.9,1,1, 2.953, 10316.923, 439.483, 52826.970 24/03/20,00:08:45,05,10,1, 11.9,1,1, 2.953, 10316.895, 439.501, 52827.003 24/03/20,00:08:45,06,10,1, 11.9,1,1, 2.953, 10316.868, 439.516, 52826.997 24/03/20,00:08:45,07,10,1, 11.9,1,1, 2.953, 10316.847, 439.533, 52827.019 24/03/20,00:08:45,08,10,1, 11.9,1,1, 2.953, 10316.862, 439.565, 52827.005 24/03/20,00:08:45,09,10,1, 11.9,1,1, 2.953, 10316.815, 439.578, 52826.990 24/03/20,00:08:45,10,10,1, 11.9,1,1, 2.953, 10316.782, 439.596, 52827.062 24/03/20,00:08:45,11,10,1, 11.9,1,1, 2.953, 10316.801, 439.611, 52827.049 24/03/20,00:08:45,12,10,1, 11.9,1,1, 2.953, 10316.788, 439.609, 52827.071 24/03/20,00:08:45,13,10,1, 11.9,1,1, 2.953, 10316.752, 439.645, 52827.083 24/03/20,00:08:45,14,10,1, 11.9,1,1, 2.953, 10316.721, 439.660, 52827.064 24/03/20,00:08:45,15,10,1, 11.9,1,1, 2.953, 10316.716, 439.667, 52827.074 24/03/20,00:08:45,16,10,1, 11.9,1,1, 2.953, 10316.690, 439.709, 52827.057 24/03/20,00:08:45,17,10,1, 11.9,1,1, 2.953, 10316.667, 439.715, 52827.091 24/03/20,00:08:45,18,10,1, 11.9,1,1, 2.953, 10316.649, 439.751, 52827.128 24/03/20,00:08:45,19,10,1, 11.9,1,1, 2.953, 10316.652, 439.777, 52827.122 24/03/20,00:08:46,00,10,1, 11.9,1,1, 2.952, 10316.650, 439.777, 52827.122 24/03/20,00:08:46,01,10,1, 11.9,1,1, 2.952, 10316.594, 439.791, 52827.107 24/03/20,00:08:46,02,10,1, 11.9,1,1, 2.952, 10316.585, 439.821, 52827.138 24/03/20,00:08:46,03,10,1, 11.9,1,1, 2.952, 10316.586, 439.809, 52827.102 24/03/20,00:08:46,04,10,1, 11.9,1,1, 2.952, 10316.548, 439.851, 52827.110 24/03/20,00:08:46,05,10,1, 11.9,1,1, 2.952, 10316.541, 439.857, 52827.147 24/03/20,00:08:46,06,10,1, 11.9,1,1, 2.952, 10316.533, 439.896, 52827.108 24/03/20,00:08:46,07,10,1, 11.9,1,1, 2.952, 10316.488, 439.900, 52827.126 24/03/20,00:08:46,08,10,1, 11.9,1,1, 2.952, 10316.487, 439.933, 52827.121 24/03/20,00:08:46,09,10,1, 11.9,1,1, 2.952, 10316.479, 439.939, 52827.101 24/03/20,00:08:46,10,10,1, 11.9,1,1, 2.952, 10316.437, 439.952, 52827.142 24/03/20,00:08:46,11,10,1, 11.9,1,1, 2.952, 10316.466, 439.963, 52827.004 24/03/20,00:08:46,12,10,1, 11.9,1,1, 2.952, 10316.440, 439.987, 52827.123 24/03/20,00:08:46,13,10,1, 11.9,1,1, 2.952, 10316.418, 440.008, 52827.111 24/03/20,00:08:46,14,10,1, 11.9,1,1, 2.952, 10316.414, 440.021, 52826.965 24/03/20,00:08:46,15,10,1, 11.9,1,1, 2.952, 10316.391, 440.049, 52827.125 24/03/20,00:08:46,16,10,1, 11.9,1,1, 2.952, 10316.366, 440.050, 52827.160 24/03/20,00:08:46,17,10,1, 11.9,1,1, 2.952, 10316.315, 440.078, 52827.097 24/03/20,00:08:46,18,10,1, 11.9,1,1, 2.952, 10316.344, 440.093, 52827.108 24/03/20,00:08:46,19,10,1, 11.9,1,1, 2.952, 10316.297, 440.095, 52827.147 24/03/20,00:08:47,00,10,1, 12.0,1,1, 2.949, 10316.291, 440.095, 52827.147 24/03/20,00:08:47,01,10,1, 12.0,1,1, 2.949, 10316.272, 440.145, 52827.149 24/03/20,00:08:47,02,10,1, 12.0,1,1, 2.949, 10316.258, 440.162, 52827.203 24/03/20,00:08:47,03,10,1, 12.0,1,1, 2.949, 10316.252, 440.154, 52827.160 24/03/20,00:08:47,04,10,1, 12.0,1,1, 2.949, 10316.217, 440.191, 52827.137 24/03/20,00:08:47,05,10,1, 12.0,1,1, 2.949, 10316.216, 440.211, 52827.141 24/03/20,00:08:47,06,10,1, 12.0,1,1, 2.949, 10316.194, 440.228, 52827.145 24/03/20,00:08:47,07,10,1, 12.0,1,1, 2.949, 10316.187, 440.230, 52827.177 24/03/20,00:08:47,08,10,1, 12.0,1,1, 2.949, 10316.184, 440.239, 52827.174 24/03/20,00:08:47,09,10,1, 12.0,1,1, 2.949, 10316.168, 440.243, 52827.193 24/03/20,00:08:47,10,10,1, 12.0,1,1, 2.949, 10316.151, 440.270, 52827.177 24/03/20,00:08:47,11,10,1, 12.0,1,1, 2.949, 10316.138, 440.299, 52827.195 24/03/20,00:08:47,12,10,1, 12.0,1,1, 2.949, 10316.124, 440.331, 52827.231 24/03/20,00:08:47,13,10,1, 12.0,1,1, 2.949, 10316.110, 440.315, 52827.153 24/03/20,00:08:47,14,10,1, 12.0,1,1, 2.949, 10316.115, 440.381, 52827.211 24/03/20,00:08:47,15,10,1, 12.0,1,1, 2.949, 10316.073, 440.374, 52827.187 24/03/20,00:08:47,16,10,1, 12.0,1,1, 2.949, 10316.051, 440.396, 52827.208 24/03/20,00:08:47,17,10,1, 12.0,1,1, 2.949, 10316.050, 440.432, 52827.266 24/03/20,00:08:47,18,10,1, 12.0,1,1, 2.949, 10316.038, 440.451, 52827.219 24/03/20,00:08:47,19,10,1, 12.0,1,1, 2.949, 10316.010, 440.462, 52827.405 24/03/20,00:08:48,00,10,1, 11.9,1,1, 2.958, 10316.007, 440.462, 52827.405 24/03/20,00:08:48,01,10,1, 11.9,1,1, 2.958, 10315.966, 440.498, 52827.243 24/03/20,00:08:48,02,10,1, 11.9,1,1, 2.958, 10315.968, 440.530, 52827.256 24/03/20,00:08:48,03,10,1, 11.9,1,1, 2.958, 10315.962, 440.548, 52827.187 24/03/20,00:08:48,04,10,1, 11.9,1,1, 2.958, 10315.924, 440.556, 52827.220 24/03/20,00:08:48,05,10,1, 11.9,1,1, 2.958, 10315.906, 440.556, 52827.183 24/03/20,00:08:48,06,10,1, 11.9,1,1, 2.958, 10315.914, 440.588, 52827.226 24/03/20,00:08:48,07,10,1, 11.9,1,1, 2.958, 10315.908, 440.616, 52827.229 24/03/20,00:08:48,08,10,1, 11.9,1,1, 2.958, 10315.873, 440.634, 52827.275 24/03/20,00:08:48,09,10,1, 11.9,1,1, 2.958, 10315.852, 440.629, 52827.237 24/03/20,00:08:48,10,10,1, 11.9,1,1, 2.958, 10315.859, 440.666, 52827.199 24/03/20,00:08:48,11,10,1, 11.9,1,1, 2.958, 10315.827, 440.691, 52827.206 24/03/20,00:08:48,12,10,1, 11.9,1,1, 2.958, 10315.820, 440.683, 52827.236 24/03/20,00:08:48,13,10,1, 11.9,1,1, 2.958, 10315.807, 440.723, 52827.225 24/03/20,00:08:48,14,10,1, 11.9,1,1, 2.958, 10315.819, 440.762, 52827.248 24/03/20,00:08:48,15,10,1, 11.9,1,1, 2.958, 10315.782, 440.748, 52827.238 24/03/20,00:08:48,16,10,1, 11.9,1,1, 2.958, 10315.771, 440.779, 52827.239 24/03/20,00:08:48,17,10,1, 11.9,1,1, 2.958, 10315.749, 440.783, 52827.202 24/03/20,00:08:48,18,10,1, 11.9,1,1, 2.958, 10315.732, 440.799, 52827.240 24/03/20,00:08:48,19,10,1, 11.9,1,1, 2.958, 10315.732, 440.838, 52827.226 24/03/20,00:08:49,00,10,1, 11.9,1,1, 2.953, 10315.732, 440.838, 52827.226 24/03/20,00:08:49,01,10,1, 11.9,1,1, 2.953, 10315.688, 440.854, 52827.277 24/03/20,00:08:49,02,10,1, 11.9,1,1, 2.953, 10315.663, 440.880, 52827.260 24/03/20,00:08:49,03,10,1, 11.9,1,1, 2.953, 10315.651, 440.893, 52827.301 24/03/20,00:08:49,04,10,1, 11.9,1,1, 2.953, 10315.634, 440.916, 52827.249 24/03/20,00:08:49,05,10,1, 11.9,1,1, 2.953, 10315.604, 440.922, 52827.265 24/03/20,00:08:49,06,10,1, 11.9,1,1, 2.953, 10315.612, 440.944, 52827.237 24/03/20,00:08:49,07,10,1, 11.9,1,1, 2.953, 10315.581, 440.949, 52827.235 24/03/20,00:08:49,08,10,1, 11.9,1,1, 2.953, 10315.564, 440.968, 52827.267 24/03/20,00:08:49,09,10,1, 11.9,1,1, 2.953, 10315.561, 441.013, 52827.218 24/03/20,00:08:49,10,10,1, 11.9,1,1, 2.953, 10315.541, 441.000, 52827.266 24/03/20,00:08:49,11,10,1, 11.9,1,1, 2.953, 10315.505, 441.008, 52827.235 24/03/20,00:08:49,12,10,1, 11.9,1,1, 2.953, 10315.521, 441.038, 52827.224 24/03/20,00:08:49,13,10,1, 11.9,1,1, 2.953, 10315.499, 441.061, 52827.241 24/03/20,00:08:49,14,10,1, 11.9,1,1, 2.953, 10315.472, 441.052, 52827.243 24/03/20,00:08:49,15,10,1, 11.9,1,1, 2.953, 10315.453, 441.073, 52827.251 24/03/20,00:08:49,16,10,1, 11.9,1,1, 2.953, 10315.465, 441.098, 52827.259 24/03/20,00:08:49,17,10,1, 11.9,1,1, 2.953, 10315.448, 441.109, 52827.237 24/03/20,00:08:49,18,10,1, 11.9,1,1, 2.953, 10315.425, 441.124, 52827.274 24/03/20,00:08:49,19,10,1, 11.9,1,1, 2.953, 10315.414, 441.141, 52827.220 24/03/20,00:08:50,00,10,1, 11.9,1,1, 2.951, 10315.406, 441.141, 52827.220 24/03/20,00:08:50,01,10,1, 11.9,1,1, 2.951, 10315.379, 441.174, 52827.278 24/03/20,00:08:50,02,10,1, 11.9,1,1, 2.951, 10315.335, 441.190, 52827.269 24/03/20,00:08:50,03,10,1, 11.9,1,1, 2.951, 10315.361, 441.210, 52827.295 24/03/20,00:08:50,04,10,1, 11.9,1,1, 2.951, 10315.342, 441.196, 52827.234 24/03/20,00:08:50,05,10,1, 11.9,1,1, 2.951, 10315.318, 441.241, 52827.265 24/03/20,00:08:50,06,10,1, 11.9,1,1, 2.951, 10315.332, 441.240, 52827.260 24/03/20,00:08:50,07,10,1, 11.9,1,1, 2.951, 10315.297, 441.262, 52827.294 24/03/20,00:08:50,08,10,1, 11.9,1,1, 2.951, 10315.303, 441.272, 52827.264 24/03/20,00:08:50,09,10,1, 11.9,1,1, 2.951, 10315.265, 441.282, 52827.253 24/03/20,00:08:50,10,10,1, 11.9,1,1, 2.951, 10315.246, 441.309, 52827.283 24/03/20,00:08:50,11,10,1, 11.9,1,1, 2.951, 10315.256, 441.313, 52827.253 24/03/20,00:08:50,12,10,1, 11.9,1,1, 2.951, 10315.237, 441.347, 52827.283 24/03/20,00:08:50,13,10,1, 11.9,1,1, 2.951, 10315.224, 441.303, 52827.257 24/03/20,00:08:50,14,10,1, 11.9,1,1, 2.951, 10315.218, 441.308, 52827.257 24/03/20,00:08:50,15,10,1, 11.9,1,1, 2.951, 10315.202, 441.341, 52827.282 24/03/20,00:08:50,16,10,1, 11.9,1,1, 2.951, 10315.184, 441.364, 52827.313 24/03/20,00:08:50,17,10,1, 11.9,1,1, 2.951, 10315.210, 441.345, 52827.353 24/03/20,00:08:50,18,10,1, 11.9,1,1, 2.951, 10315.149, 441.361, 52827.188 24/03/20,00:08:50,19,10,1, 11.9,1,1, 2.951, 10315.140, 441.378, 52827.179 24/03/20,00:08:51,00,10,1, 11.9,1,1, 2.950, 10315.139, 441.378, 52827.179 24/03/20,00:08:51,01,10,1, 11.9,1,1, 2.950, 10315.126, 441.374, 52827.168 24/03/20,00:08:51,02,10,1, 11.9,1,1, 2.950, 10315.119, 441.392, 52827.223 24/03/20,00:08:51,03,10,1, 11.9,1,1, 2.950, 10315.117, 441.386, 52827.213 24/03/20,00:08:51,04,10,1, 11.9,1,1, 2.950, 10315.077, 441.396, 52827.192 24/03/20,00:08:51,05,10,1, 11.9,1,1, 2.950, 10315.074, 441.404, 52827.190 24/03/20,00:08:51,06,10,1, 11.9,1,1, 2.950, 10315.064, 441.415, 52827.142 24/03/20,00:08:51,07,10,1, 11.9,1,1, 2.950, 10315.048, 441.436, 52827.178 24/03/20,00:08:51,08,10,1, 11.9,1,1, 2.950, 10315.057, 441.431, 52827.159 24/03/20,00:08:51,09,10,1, 11.9,1,1, 2.950, 10315.041, 441.455, 52827.202 24/03/20,00:08:51,10,10,1, 11.9,1,1, 2.950, 10315.037, 441.466, 52827.167 24/03/20,00:08:51,11,10,1, 11.9,1,1, 2.950, 10315.025, 441.470, 52827.140 24/03/20,00:08:51,12,10,1, 11.9,1,1, 2.950, 10315.011, 441.459, 52827.177 24/03/20,00:08:51,13,10,1, 11.9,1,1, 2.950, 10314.999, 441.460, 52827.149 24/03/20,00:08:51,14,10,1, 11.9,1,1, 2.950, 10314.995, 441.455, 52827.202 24/03/20,00:08:51,15,10,1, 11.9,1,1, 2.950, 10314.971, 441.492, 52827.179 24/03/20,00:08:51,16,10,1, 11.9,1,1, 2.950, 10314.954, 441.482, 52827.155 24/03/20,00:08:51,17,10,1, 11.9,1,1, 2.950, 10314.949, 441.496, 52827.191 24/03/20,00:08:51,18,10,1, 11.9,1,1, 2.950, 10314.942, 441.486, 52827.102 24/03/20,00:08:51,19,10,1, 11.9,1,1, 2.950, 10314.916, 441.506, 52827.159 24/03/20,00:08:52,00,10,1, 12.0,1,1, 2.948, 10314.914, 441.506, 52827.159 24/03/20,00:08:52,01,10,1, 12.0,1,1, 2.948, 10314.901, 441.506, 52827.173 24/03/20,00:08:52,02,10,1, 12.0,1,1, 2.948, 10314.912, 441.500, 52827.149 24/03/20,00:08:52,03,10,1, 12.0,1,1, 2.948, 10314.865, 441.521, 52827.117 24/03/20,00:08:52,04,10,1, 12.0,1,1, 2.948, 10314.897, 441.512, 52827.148 24/03/20,00:08:52,05,10,1, 12.0,1,1, 2.948, 10314.865, 441.511, 52827.153 24/03/20,00:08:52,06,10,1, 12.0,1,1, 2.948, 10314.841, 441.517, 52827.128 24/03/20,00:08:52,07,10,1, 12.0,1,1, 2.948, 10314.822, 441.527, 52827.156 24/03/20,00:08:52,08,10,1, 12.0,1,1, 2.948, 10314.829, 441.556, 52827.133 24/03/20,00:08:52,09,10,1, 12.0,1,1, 2.948, 10314.796, 441.558, 52827.161 24/03/20,00:08:52,10,10,1, 12.0,1,1, 2.948, 10314.800, 441.518, 52827.104 24/03/20,00:08:52,11,10,1, 12.0,1,1, 2.948, 10314.792, 441.563, 52827.176 24/03/20,00:08:52,12,10,1, 12.0,1,1, 2.948, 10314.786, 441.540, 52827.102 24/03/20,00:08:52,13,10,1, 12.0,1,1, 2.948, 10314.784, 441.566, 52827.128 24/03/20,00:08:52,14,10,1, 12.0,1,1, 2.948, 10314.781, 441.568, 52827.134 24/03/20,00:08:52,15,10,1, 12.0,1,1, 2.948, 10314.745, 441.556, 52827.089 24/03/20,00:08:52,16,10,1, 12.0,1,1, 2.948, 10314.749, 441.586, 52827.141 24/03/20,00:08:52,17,10,1, 12.0,1,1, 2.948, 10314.765, 441.606, 52827.114 24/03/20,00:08:52,18,10,1, 12.0,1,1, 2.948, 10314.736, 441.592, 52827.103 24/03/20,00:08:52,19,10,1, 12.0,1,1, 2.948, 10314.715, 441.596, 52827.114 24/03/20,00:08:53,00,10,1, 11.8,1,1, 2.955, 10314.714, 441.596, 52827.114 24/03/20,00:08:53,01,10,1, 11.8,1,1, 2.955, 10314.691, 441.590, 52827.132 24/03/20,00:08:53,02,10,1, 11.8,1,1, 2.955, 10314.705, 441.592, 52827.126 24/03/20,00:08:53,03,10,1, 11.8,1,1, 2.955, 10314.664, 441.584, 52827.130 24/03/20,00:08:53,04,10,1, 11.8,1,1, 2.955, 10314.689, 441.593, 52827.118 24/03/20,00:08:53,05,10,1, 11.8,1,1, 2.955, 10314.681, 441.600, 52827.089 24/03/20,00:08:53,06,10,1, 11.8,1,1, 2.955, 10314.646, 441.613, 52827.107 24/03/20,00:08:53,07,10,1, 11.8,1,1, 2.955, 10314.631, 441.639, 52827.068 24/03/20,00:08:53,08,10,1, 11.8,1,1, 2.955, 10314.624, 441.631, 52827.100 24/03/20,00:08:53,09,10,1, 11.8,1,1, 2.955, 10314.599, 441.644, 52827.084 24/03/20,00:08:53,10,10,1, 11.8,1,1, 2.955, 10314.624, 441.638, 52827.063 24/03/20,00:08:53,11,10,1, 11.8,1,1, 2.955, 10314.593, 441.663, 52827.105 24/03/20,00:08:53,12,10,1, 11.8,1,1, 2.955, 10314.591, 441.671, 52827.070 24/03/20,00:08:53,13,10,1, 11.8,1,1, 2.955, 10314.571, 441.661, 52827.113 24/03/20,00:08:53,14,10,1, 11.8,1,1, 2.955, 10314.558, 441.678, 52827.103 24/03/20,00:08:53,15,10,1, 11.8,1,1, 2.955, 10314.532, 441.663, 52827.078 24/03/20,00:08:53,16,10,1, 11.8,1,1, 2.955, 10314.550, 441.681, 52827.121 24/03/20,00:08:53,17,10,1, 11.8,1,1, 2.955, 10314.546, 441.690, 52827.104 24/03/20,00:08:53,18,10,1, 11.8,1,1, 2.955, 10314.513, 441.702, 52827.088 24/03/20,00:08:53,19,10,1, 11.8,1,1, 2.955, 10314.503, 441.686, 52827.101 24/03/20,00:08:54,00,10,1, 12.0,1,1, 2.954, 10314.497, 441.686, 52827.101 24/03/20,00:08:54,01,10,1, 12.0,1,1, 2.954, 10314.499, 441.699, 52827.129 24/03/20,00:08:54,02,10,1, 12.0,1,1, 2.954, 10314.468, 441.725, 52827.094 24/03/20,00:08:54,03,10,1, 12.0,1,1, 2.954, 10314.486, 441.745, 52827.137 24/03/20,00:08:54,04,10,1, 12.0,1,1, 2.954, 10314.456, 441.742, 52827.120 24/03/20,00:08:54,05,10,1, 12.0,1,1, 2.954, 10314.425, 441.728, 52827.141 24/03/20,00:08:54,06,10,1, 12.0,1,1, 2.954, 10314.443, 441.774, 52827.106 24/03/20,00:08:54,07,10,1, 12.0,1,1, 2.954, 10314.418, 441.742, 52827.099 24/03/20,00:08:54,08,10,1, 12.0,1,1, 2.954, 10314.400, 441.767, 52827.142 24/03/20,00:08:54,09,10,1, 12.0,1,1, 2.954, 10314.400, 441.774, 52827.119 24/03/20,00:08:54,10,10,1, 12.0,1,1, 2.954, 10314.371, 441.777, 52827.103 24/03/20,00:08:54,11,10,1, 12.0,1,1, 2.954, 10314.382, 441.783, 52827.100 24/03/20,00:08:54,12,10,1, 12.0,1,1, 2.954, 10314.347, 441.787, 52827.078 24/03/20,00:08:54,13,10,1, 12.0,1,1, 2.954, 10314.349, 441.826, 52827.146 24/03/20,00:08:54,14,10,1, 12.0,1,1, 2.954, 10314.345, 441.808, 52827.110 24/03/20,00:08:54,15,10,1, 12.0,1,1, 2.954, 10314.302, 441.805, 52827.127 24/03/20,00:08:54,16,10,1, 12.0,1,1, 2.954, 10314.303, 441.853, 52827.118 24/03/20,00:08:54,17,10,1, 12.0,1,1, 2.954, 10314.297, 441.840, 52827.130 24/03/20,00:08:54,18,10,1, 12.0,1,1, 2.954, 10314.278, 441.849, 52827.157 24/03/20,00:08:54,19,10,1, 12.0,1,1, 2.954, 10314.286, 441.861, 52827.092 24/03/20,00:08:55,00,10,1, 11.9,1,1, 2.952, 10314.280, 441.861, 52827.092 24/03/20,00:08:55,01,10,1, 11.9,1,1, 2.952, 10314.251, 441.863, 52827.115 24/03/20,00:08:55,02,10,1, 11.9,1,1, 2.952, 10314.236, 441.884, 52827.127 24/03/20,00:08:55,03,10,1, 11.9,1,1, 2.952, 10314.216, 441.880, 52827.123 24/03/20,00:08:55,04,10,1, 11.9,1,1, 2.952, 10314.189, 441.899, 52827.114 24/03/20,00:08:55,05,10,1, 11.9,1,1, 2.952, 10314.178, 441.904, 52827.152 24/03/20,00:08:55,06,10,1, 11.9,1,1, 2.952, 10314.192, 441.892, 52827.083 24/03/20,00:08:55,07,10,1, 11.9,1,1, 2.952, 10314.196, 441.926, 52827.149 24/03/20,00:08:55,08,10,1, 11.9,1,1, 2.952, 10314.193, 441.915, 52827.120 24/03/20,00:08:55,09,10,1, 11.9,1,1, 2.952, 10314.171, 441.916, 52827.096 24/03/20,00:08:55,10,10,1, 11.9,1,1, 2.952, 10314.171, 441.931, 52827.148 24/03/20,00:08:55,11,10,1, 11.9,1,1, 2.952, 10314.166, 441.933, 52827.115 24/03/20,00:08:55,12,10,1, 11.9,1,1, 2.952, 10314.124, 441.929, 52827.164 24/03/20,00:08:55,13,10,1, 11.9,1,1, 2.952, 10314.133, 441.942, 52827.139 24/03/20,00:08:55,14,10,1, 11.9,1,1, 2.952, 10314.143, 441.970, 52827.128 24/03/20,00:08:55,15,10,1, 11.9,1,1, 2.952, 10314.107, 441.971, 52827.155 24/03/20,00:08:55,16,10,1, 11.9,1,1, 2.952, 10314.096, 441.971, 52827.104 24/03/20,00:08:55,17,10,1, 11.9,1,1, 2.952, 10314.118, 441.980, 52827.164 24/03/20,00:08:55,18,10,1, 11.9,1,1, 2.952, 10314.102, 441.984, 52827.107 24/03/20,00:08:55,19,10,1, 11.9,1,1, 2.952, 10314.068, 441.995, 52827.112 24/03/20,00:08:56,00,10,1, 11.9,1,1, 2.949, 10314.063, 441.995, 52827.112 24/03/20,00:08:56,01,10,1, 11.9,1,1, 2.949, 10314.095, 441.995, 52827.091 24/03/20,00:08:56,02,10,1, 11.9,1,1, 2.949, 10314.033, 442.020, 52827.157 24/03/20,00:08:56,03,10,1, 11.9,1,1, 2.949, 10314.057, 442.020, 52827.076 24/03/20,00:08:56,04,10,1, 11.9,1,1, 2.949, 10314.024, 442.022, 52827.121 24/03/20,00:08:56,05,10,1, 11.9,1,1, 2.949, 10314.031, 442.020, 52827.150 24/03/20,00:08:56,06,10,1, 11.9,1,1, 2.949, 10314.023, 442.027, 52827.163 24/03/20,00:08:56,07,10,1, 11.9,1,1, 2.949, 10314.015, 442.032, 52827.133 24/03/20,00:08:56,08,10,1, 11.9,1,1, 2.949, 10313.974, 442.046, 52827.132 24/03/20,00:08:56,09,10,1, 11.9,1,1, 2.949, 10313.997, 442.039, 52827.125 24/03/20,00:08:56,10,10,1, 11.9,1,1, 2.949, 10313.958, 442.061, 52827.122 24/03/20,00:08:56,11,10,1, 11.9,1,1, 2.949, 10313.957, 442.069, 52827.119 24/03/20,00:08:56,12,10,1, 11.9,1,1, 2.949, 10313.948, 442.065, 52827.141 24/03/20,00:08:56,13,10,1, 11.9,1,1, 2.949, 10313.944, 442.050, 52827.104 24/03/20,00:08:56,14,10,1, 11.9,1,1, 2.949, 10313.949, 442.051, 52827.125 24/03/20,00:08:56,15,10,1, 11.9,1,1, 2.949, 10313.921, 442.049, 52827.098 24/03/20,00:08:56,16,10,1, 11.9,1,1, 2.949, 10313.913, 442.063, 52827.131 24/03/20,00:08:56,17,10,1, 11.9,1,1, 2.949, 10313.916, 442.073, 52827.096 24/03/20,00:08:56,18,10,1, 11.9,1,1, 2.949, 10313.898, 442.105, 52827.109 24/03/20,00:08:56,19,10,1, 11.9,1,1, 2.949, 10313.874, 442.113, 52827.165 24/03/20,00:08:57,00,10,1, 11.9,1,1, 2.951, 10313.871, 442.113, 52827.165 24/03/20,00:08:57,01,10,1, 11.9,1,1, 2.951, 10313.860, 442.124, 52827.140 24/03/20,00:08:57,02,10,1, 11.9,1,1, 2.951, 10313.828, 442.145, 52827.289 24/03/20,00:08:57,03,10,1, 11.9,1,1, 2.951, 10313.807, 442.173, 52827.333 24/03/20,00:08:57,04,10,1, 11.9,1,1, 2.951, 10313.832, 442.172, 52827.325 24/03/20,00:08:57,05,10,1, 11.9,1,1, 2.951, 10313.787, 442.203, 52827.274 24/03/20,00:08:57,06,10,1, 11.9,1,1, 2.951, 10313.784, 442.211, 52827.319 24/03/20,00:08:57,07,10,1, 11.9,1,1, 2.951, 10313.780, 442.223, 52827.309 24/03/20,00:08:57,08,10,1, 11.9,1,1, 2.951, 10313.746, 442.234, 52827.303 24/03/20,00:08:57,09,10,1, 11.9,1,1, 2.951, 10313.755, 442.237, 52827.322 24/03/20,00:08:57,10,10,1, 11.9,1,1, 2.951, 10313.745, 442.248, 52827.326 24/03/20,00:08:57,11,10,1, 11.9,1,1, 2.951, 10313.725, 442.234, 52827.318 24/03/20,00:08:57,12,10,1, 11.9,1,1, 2.951, 10313.709, 442.254, 52827.268 24/03/20,00:08:57,13,10,1, 11.9,1,1, 2.951, 10313.696, 442.266, 52827.308 24/03/20,00:08:57,14,10,1, 11.9,1,1, 2.951, 10313.692, 442.280, 52827.271 24/03/20,00:08:57,15,10,1, 11.9,1,1, 2.951, 10313.674, 442.310, 52827.279 24/03/20,00:08:57,16,10,1, 11.9,1,1, 2.951, 10313.672, 442.305, 52827.304 24/03/20,00:08:57,17,10,1, 11.9,1,1, 2.951, 10313.658, 442.319, 52827.284 24/03/20,00:08:57,18,10,1, 11.9,1,1, 2.951, 10313.639, 442.331, 52827.297 24/03/20,00:08:57,19,10,1, 11.9,1,1, 2.951, 10313.628, 442.314, 52827.262 24/03/20,00:08:58,00,10,1, 11.8,1,1, 2.951, 10313.621, 442.314, 52827.262 24/03/20,00:08:58,01,10,1, 11.8,1,1, 2.951, 10313.607, 442.383, 52827.291 24/03/20,00:08:58,02,10,1, 11.8,1,1, 2.951, 10313.588, 442.365, 52827.283 24/03/20,00:08:58,03,10,1, 11.8,1,1, 2.951, 10313.595, 442.396, 52827.293 24/03/20,00:08:58,04,10,1, 11.8,1,1, 2.951, 10313.564, 442.387, 52827.264 24/03/20,00:08:58,05,10,1, 11.8,1,1, 2.951, 10313.548, 442.385, 52827.270 24/03/20,00:08:58,06,10,1, 11.8,1,1, 2.951, 10313.562, 442.400, 52827.253 24/03/20,00:08:58,07,10,1, 11.8,1,1, 2.951, 10313.554, 442.425, 52827.244 24/03/20,00:08:58,08,10,1, 11.8,1,1, 2.951, 10313.515, 442.420, 52827.294 24/03/20,00:08:58,09,10,1, 11.8,1,1, 2.951, 10313.511, 442.426, 52827.262 24/03/20,00:08:58,10,10,1, 11.8,1,1, 2.951, 10313.511, 442.443, 52827.300 24/03/20,00:08:58,11,10,1, 11.8,1,1, 2.951, 10313.530, 442.438, 52827.233 24/03/20,00:08:58,12,10,1, 11.8,1,1, 2.951, 10313.511, 442.457, 52827.223 24/03/20,00:08:58,13,10,1, 11.8,1,1, 2.951, 10313.489, 442.458, 52827.279 24/03/20,00:08:58,14,10,1, 11.8,1,1, 2.951, 10313.475, 442.464, 52827.232 24/03/20,00:08:58,15,10,1, 11.8,1,1, 2.951, 10313.472, 442.486, 52827.231 24/03/20,00:08:58,16,10,1, 11.8,1,1, 2.951, 10313.471, 442.483, 52827.216 24/03/20,00:08:58,17,10,1, 11.8,1,1, 2.951, 10313.444, 442.517, 52827.244 24/03/20,00:08:58,18,10,1, 11.8,1,1, 2.951, 10313.458, 442.515, 52827.234 24/03/20,00:08:58,19,10,1, 11.8,1,1, 2.951, 10313.441, 442.520, 52827.221 24/03/20,00:08:59,00,10,1, 12.0,1,1, 2.954, 10313.437, 442.520, 52827.221 24/03/20,00:08:59,01,10,1, 12.0,1,1, 2.954, 10313.431, 442.529, 52827.207 24/03/20,00:08:59,02,10,1, 12.0,1,1, 2.954, 10313.399, 442.560, 52827.257 24/03/20,00:08:59,03,10,1, 12.0,1,1, 2.954, 10313.383, 442.606, 52827.481 24/03/20,00:08:59,04,10,1, 12.0,1,1, 2.954, 10313.391, 442.595, 52827.308 24/03/20,00:08:59,05,10,1, 12.0,1,1, 2.954, 10313.403, 442.598, 52827.253 24/03/20,00:08:59,06,10,1, 12.0,1,1, 2.954, 10313.387, 442.579, 52827.228 24/03/20,00:08:59,07,10,1, 12.0,1,1, 2.954, 10313.376, 442.595, 52827.268 24/03/20,00:08:59,08,10,1, 12.0,1,1, 2.954, 10313.368, 442.596, 52827.194 24/03/20,00:08:59,09,10,1, 12.0,1,1, 2.954, 10313.350, 442.625, 52827.199 24/03/20,00:08:59,10,10,1, 12.0,1,1, 2.954, 10313.354, 442.627, 52827.230 24/03/20,00:08:59,11,10,1, 12.0,1,1, 2.954, 10313.342, 442.641, 52827.173 24/03/20,00:08:59,12,10,1, 12.0,1,1, 2.954, 10313.328, 442.650, 52827.235 24/03/20,00:08:59,13,10,1, 12.0,1,1, 2.954, 10313.326, 442.653, 52827.188 24/03/20,00:08:59,14,10,1, 12.0,1,1, 2.954, 10313.316, 442.663, 52827.225 24/03/20,00:08:59,15,10,1, 12.0,1,1, 2.954, 10313.302, 442.690, 52827.222 24/03/20,00:08:59,16,10,1, 12.0,1,1, 2.954, 10313.321, 442.694, 52827.209 24/03/20,00:08:59,17,10,1, 12.0,1,1, 2.954, 10313.323, 442.698, 52827.236 24/03/20,00:08:59,18,10,1, 12.0,1,1, 2.954, 10313.291, 442.706, 52827.210 24/03/20,00:08:59,19,10,1, 12.0,1,1, 2.954, 10313.284, 442.712, 52827.235 24/03/20,00:09:00,00,10,1, 11.9,1,1, 2.951, 10313.278, 442.712, 52827.235 24/03/20,00:09:00,01,10,1, 11.9,1,1, 2.951, 10313.285, 442.739, 52827.217 24/03/20,00:09:00,02,10,1, 11.9,1,1, 2.951, 10313.263, 442.698, 52827.039 24/03/20,00:09:00,03,10,1, 11.9,1,1, 2.951, 10313.230, 442.689, 52826.948 24/03/20,00:09:00,04,10,1, 11.9,1,1, 2.951, 10313.241, 442.699, 52827.045 24/03/20,00:09:00,05,10,1, 11.9,1,1, 2.951, 10313.255, 442.722, 52826.996 24/03/20,00:09:00,06,10,1, 11.9,1,1, 2.951, 10313.243, 442.741, 52827.040 24/03/20,00:09:00,07,10,1, 11.9,1,1, 2.951, 10313.232, 442.749, 52827.031 24/03/20,00:09:00,08,10,1, 11.9,1,1, 2.951, 10313.232, 442.731, 52826.999 24/03/20,00:09:00,09,10,1, 11.9,1,1, 2.951, 10313.215, 442.764, 52827.036 24/03/20,00:09:00,10,10,1, 11.9,1,1, 2.951, 10313.208, 442.741, 52826.954 24/03/20,00:09:00,11,10,1, 11.9,1,1, 2.951, 10313.191, 442.762, 52827.002 24/03/20,00:09:00,12,10,1, 11.9,1,1, 2.951, 10313.199, 442.773, 52827.021 24/03/20,00:09:00,13,10,1, 11.9,1,1, 2.951, 10313.208, 442.783, 52826.994 24/03/20,00:09:00,14,10,1, 11.9,1,1, 2.951, 10313.191, 442.792, 52827.021 24/03/20,00:09:00,15,10,1, 11.9,1,1, 2.951, 10313.188, 442.791, 52827.002 24/03/20,00:09:00,16,10,1, 11.9,1,1, 2.951, 10313.170, 442.789, 52827.027 24/03/20,00:09:00,17,10,1, 11.9,1,1, 2.951, 10313.177, 442.804, 52827.017 24/03/20,00:09:00,18,10,1, 11.9,1,1, 2.951, 10313.163, 442.807, 52826.991 24/03/20,00:09:00,19,10,1, 11.9,1,1, 2.951, 10313.154, 442.838, 52827.032 24/03/20,00:09:01,00,09,1, 11.9,1,1, 2.951, 10313.153, 442.838, 52827.032 24/03/20,00:09:01,01,09,1, 11.9,1,1, 2.951, 10313.149, 442.846, 52827.011 24/03/20,00:09:01,02,09,1, 11.9,1,1, 2.951, 10313.147, 442.857, 52826.994 24/03/20,00:09:01,03,09,1, 11.9,1,1, 2.951, 10313.128, 442.860, 52827.000 24/03/20,00:09:01,04,09,1, 11.9,1,1, 2.951, 10313.122, 442.872, 52826.962 24/03/20,00:09:01,05,09,1, 11.9,1,1, 2.951, 10313.117, 442.889, 52826.929 24/03/20,00:09:01,06,09,1, 11.9,1,1, 2.951, 10313.089, 442.887, 52826.990 24/03/20,00:09:01,07,09,1, 11.9,1,1, 2.951, 10313.084, 442.891, 52826.933 24/03/20,00:09:01,08,09,1, 11.9,1,1, 2.951, 10313.095, 442.922, 52826.986 24/03/20,00:09:01,09,09,1, 11.9,1,1, 2.951, 10313.106, 442.924, 52826.985 24/03/20,00:09:01,10,09,1, 11.9,1,1, 2.951, 10313.073, 442.932, 52826.944 24/03/20,00:09:01,11,09,1, 11.9,1,1, 2.951, 10313.053, 442.945, 52826.984 24/03/20,00:09:01,12,09,1, 11.9,1,1, 2.951, 10313.060, 442.935, 52826.955 24/03/20,00:09:01,13,09,1, 11.9,1,1, 2.951, 10313.068, 442.959, 52826.992 24/03/20,00:09:01,14,09,1, 11.9,1,1, 2.951, 10313.080, 442.946, 52826.930 24/03/20,00:09:01,15,09,1, 11.9,1,1, 2.951, 10313.054, 442.968, 52826.971 24/03/20,00:09:01,16,09,1, 11.9,1,1, 2.951, 10313.063, 442.982, 52826.956 24/03/20,00:09:01,17,09,1, 11.9,1,1, 2.951, 10313.048, 442.980, 52826.950 24/03/20,00:09:01,18,09,1, 11.9,1,1, 2.951, 10313.036, 442.988, 52826.979 24/03/20,00:09:01,19,09,1, 11.9,1,1, 2.951, 10313.034, 443.007, 52826.906 24/03/20,00:09:02,00,10,1, 11.9,1,1, 2.953, 10313.028, 443.007, 52826.906 24/03/20,00:09:02,01,10,1, 11.9,1,1, 2.953, 10313.041, 443.021, 52826.911 24/03/20,00:09:02,02,10,1, 11.9,1,1, 2.953, 10313.025, 443.015, 52826.941 24/03/20,00:09:02,03,10,1, 11.9,1,1, 2.953, 10313.023, 443.053, 52826.934 24/03/20,00:09:02,04,10,1, 11.9,1,1, 2.953, 10313.019, 443.039, 52826.946 24/03/20,00:09:02,05,10,1, 11.9,1,1, 2.953, 10312.984, 443.017, 52826.974 24/03/20,00:09:02,06,10,1, 11.9,1,1, 2.953, 10313.012, 443.059, 52826.945 24/03/20,00:09:02,07,10,1, 11.9,1,1, 2.953, 10312.974, 443.039, 52826.955 24/03/20,00:09:02,08,10,1, 11.9,1,1, 2.953, 10312.953, 443.080, 52826.906 24/03/20,00:09:02,09,10,1, 11.9,1,1, 2.953, 10312.964, 443.076, 52826.933 24/03/20,00:09:02,10,10,1, 11.9,1,1, 2.953, 10312.959, 443.091, 52826.931 24/03/20,00:09:02,11,10,1, 11.9,1,1, 2.953, 10312.933, 443.084, 52826.903 24/03/20,00:09:02,12,10,1, 11.9,1,1, 2.953, 10312.931, 443.117, 52826.924 24/03/20,00:09:02,13,10,1, 11.9,1,1, 2.953, 10312.950, 443.135, 52826.907 24/03/20,00:09:02,14,10,1, 11.9,1,1, 2.953, 10312.913, 443.146, 52826.905 24/03/20,00:09:02,15,10,1, 11.9,1,1, 2.953, 10312.935, 443.136, 52826.919 24/03/20,00:09:02,16,10,1, 11.9,1,1, 2.953, 10312.930, 443.132, 52826.912 24/03/20,00:09:02,17,10,1, 11.9,1,1, 2.953, 10312.915, 443.159, 52826.918 24/03/20,00:09:02,18,10,1, 11.9,1,1, 2.953, 10312.927, 443.179, 52826.912 24/03/20,00:09:02,19,10,1, 11.9,1,1, 2.953, 10312.900, 443.171, 52826.905 24/03/20,00:09:03,00,10,1, 11.9,1,1, 2.953, 10312.895, 443.171, 52826.905 24/03/20,00:09:03,01,10,1, 11.9,1,1, 2.953, 10312.918, 443.174, 52826.896 24/03/20,00:09:03,02,10,1, 11.9,1,1, 2.953, 10312.877, 443.216, 52826.940 24/03/20,00:09:03,03,10,1, 11.9,1,1, 2.953, 10312.901, 443.229, 52826.894 24/03/20,00:09:03,04,10,1, 11.9,1,1, 2.953, 10312.878, 443.208, 52826.933 24/03/20,00:09:03,05,10,1, 11.9,1,1, 2.953, 10312.868, 443.236, 52826.894 24/03/20,00:09:03,06,10,1, 11.9,1,1, 2.953, 10312.859, 443.274, 52826.912 24/03/20,00:09:03,07,10,1, 11.9,1,1, 2.953, 10312.854, 443.277, 52826.895 24/03/20,00:09:03,08,10,1, 11.9,1,1, 2.953, 10312.853, 443.286, 52826.865 24/03/20,00:09:03,09,10,1, 11.9,1,1, 2.953, 10312.833, 443.291, 52826.915 24/03/20,00:09:03,10,10,1, 11.9,1,1, 2.953, 10312.849, 443.281, 52826.888 24/03/20,00:09:03,11,10,1, 11.9,1,1, 2.953, 10312.841, 443.321, 52826.900 24/03/20,00:09:03,12,10,1, 11.9,1,1, 2.953, 10312.832, 443.313, 52826.920 24/03/20,00:09:03,13,10,1, 11.9,1,1, 2.953, 10312.806, 443.342, 52826.889 24/03/20,00:09:03,14,10,1, 11.9,1,1, 2.953, 10312.813, 443.342, 52826.892 24/03/20,00:09:03,15,10,1, 11.9,1,1, 2.953, 10312.807, 443.331, 52826.885 24/03/20,00:09:03,16,10,1, 11.9,1,1, 2.953, 10312.804, 443.368, 52826.888 24/03/20,00:09:03,17,10,1, 11.9,1,1, 2.953, 10312.790, 443.381, 52826.908 24/03/20,00:09:03,18,10,1, 11.9,1,1, 2.953, 10312.773, 443.380, 52826.873 24/03/20,00:09:03,19,10,1, 11.9,1,1, 2.953, 10312.781, 443.395, 52826.900 24/03/20,00:09:04,00,10,1, 11.9,1,1, 2.951, 10312.778, 443.395, 52826.900 24/03/20,00:09:04,01,10,1, 11.9,1,1, 2.951, 10312.775, 443.399, 52826.896 24/03/20,00:09:04,02,10,1, 11.9,1,1, 2.951, 10312.747, 443.410, 52826.902 24/03/20,00:09:04,03,10,1, 11.9,1,1, 2.951, 10312.754, 443.455, 52826.883 24/03/20,00:09:04,04,10,1, 11.9,1,1, 2.951, 10312.720, 443.435, 52826.883 24/03/20,00:09:04,05,10,1, 11.9,1,1, 2.951, 10312.735, 443.437, 52826.889 24/03/20,00:09:04,06,10,1, 11.9,1,1, 2.951, 10312.712, 443.469, 52826.898 24/03/20,00:09:04,07,10,1, 11.9,1,1, 2.951, 10312.720, 443.462, 52826.862 24/03/20,00:09:04,08,10,1, 11.9,1,1, 2.951, 10312.707, 443.480, 52826.886 24/03/20,00:09:04,09,10,1, 11.9,1,1, 2.951, 10312.696, 443.485, 52826.904 24/03/20,00:09:04,10,10,1, 11.9,1,1, 2.951, 10312.702, 443.501, 52826.899 24/03/20,00:09:04,11,10,1, 11.9,1,1, 2.951, 10312.697, 443.521, 52826.907 24/03/20,00:09:04,12,10,1, 11.9,1,1, 2.951, 10312.687, 443.502, 52826.856 24/03/20,00:09:04,13,10,1, 11.9,1,1, 2.951, 10312.691, 443.550, 52826.937 24/03/20,00:09:04,14,10,1, 11.9,1,1, 2.951, 10312.673, 443.510, 52826.892 24/03/20,00:09:04,15,10,1, 11.9,1,1, 2.951, 10312.667, 443.542, 52826.890 24/03/20,00:09:04,16,10,1, 11.9,1,1, 2.951, 10312.660, 443.548, 52826.905 24/03/20,00:09:04,17,10,1, 11.9,1,1, 2.951, 10312.633, 443.553, 52826.887 24/03/20,00:09:04,18,10,1, 11.9,1,1, 2.951, 10312.650, 443.570, 52826.891 24/03/20,00:09:04,19,10,1, 11.9,1,1, 2.951, 10312.640, 443.560, 52826.905 24/03/20,00:09:05,00,10,1, 11.9,1,1, 2.952, 10312.636, 443.560, 52826.905 24/03/20,00:09:05,01,10,1, 11.9,1,1, 2.952, 10312.616, 443.601, 52826.909 24/03/20,00:09:05,02,10,1, 11.9,1,1, 2.952, 10312.593, 443.587, 52826.919 24/03/20,00:09:05,03,10,1, 11.9,1,1, 2.952, 10312.597, 443.591, 52826.913 24/03/20,00:09:05,04,10,1, 11.9,1,1, 2.952, 10312.599, 443.596, 52826.897 24/03/20,00:09:05,05,10,1, 11.9,1,1, 2.952, 10312.591, 443.599, 52826.934 24/03/20,00:09:05,06,10,1, 11.9,1,1, 2.952, 10312.566, 443.610, 52826.888 24/03/20,00:09:05,07,10,1, 11.9,1,1, 2.952, 10312.564, 443.620, 52826.915 24/03/20,00:09:05,08,10,1, 11.9,1,1, 2.952, 10312.562, 443.640, 52826.964 24/03/20,00:09:05,09,10,1, 11.9,1,1, 2.952, 10312.561, 443.621, 52826.882 24/03/20,00:09:05,10,10,1, 11.9,1,1, 2.952, 10312.550, 443.648, 52826.916 24/03/20,00:09:05,11,10,1, 11.9,1,1, 2.952, 10312.533, 443.645, 52826.908 24/03/20,00:09:05,12,10,1, 11.9,1,1, 2.952, 10312.516, 443.652, 52826.909 24/03/20,00:09:05,13,10,1, 11.9,1,1, 2.952, 10312.523, 443.664, 52826.890 24/03/20,00:09:05,14,10,1, 11.9,1,1, 2.952, 10312.545, 443.660, 52826.866 24/03/20,00:09:05,15,10,1, 11.9,1,1, 2.952, 10312.506, 443.666, 52826.939 24/03/20,00:09:05,16,10,1, 11.9,1,1, 2.952, 10312.509, 443.692, 52826.853 24/03/20,00:09:05,17,10,1, 11.9,1,1, 2.952, 10312.517, 443.696, 52826.922 24/03/20,00:09:05,18,10,1, 11.9,1,1, 2.952, 10312.515, 443.664, 52826.896 24/03/20,00:09:05,19,10,1, 11.9,1,1, 2.952, 10312.489, 443.696, 52826.895 24/03/20,00:09:06,00,10,1, 11.9,1,1, 2.952, 10312.486, 443.696, 52826.895 24/03/20,00:09:06,01,10,1, 11.9,1,1, 2.952, 10312.465, 443.705, 52826.902 24/03/20,00:09:06,02,10,1, 11.9,1,1, 2.952, 10312.459, 443.703, 52826.892 24/03/20,00:09:06,03,10,1, 11.9,1,1, 2.952, 10312.463, 443.688, 52826.887 24/03/20,00:09:06,04,10,1, 11.9,1,1, 2.952, 10312.459, 443.713, 52826.876 24/03/20,00:09:06,05,10,1, 11.9,1,1, 2.952, 10312.433, 443.712, 52826.867 24/03/20,00:09:06,06,10,1, 11.9,1,1, 2.952, 10312.407, 443.706, 52826.786 24/03/20,00:09:06,07,10,1, 11.9,1,1, 2.952, 10312.419, 443.725, 52826.947 24/03/20,00:09:06,08,10,1, 11.9,1,1, 2.952, 10312.424, 443.728, 52826.890 24/03/20,00:09:06,09,10,1, 11.9,1,1, 2.952, 10312.427, 443.751, 52826.935 24/03/20,00:09:06,10,10,1, 11.9,1,1, 2.952, 10312.417, 443.748, 52826.902 24/03/20,00:09:06,11,10,1, 11.9,1,1, 2.952, 10312.404, 443.755, 52826.892 24/03/20,00:09:06,12,10,1, 11.9,1,1, 2.952, 10312.421, 443.744, 52826.866 24/03/20,00:09:06,13,10,1, 11.9,1,1, 2.952, 10312.400, 443.757, 52826.903 24/03/20,00:09:06,14,10,1, 11.9,1,1, 2.952, 10312.388, 443.751, 52826.933 24/03/20,00:09:06,15,10,1, 11.9,1,1, 2.952, 10312.404, 443.773, 52826.919 24/03/20,00:09:06,16,10,1, 11.9,1,1, 2.952, 10312.384, 443.765, 52826.968 24/03/20,00:09:06,17,10,1, 11.9,1,1, 2.952, 10312.348, 443.776, 52826.964 24/03/20,00:09:06,18,10,1, 11.9,1,1, 2.952, 10312.404, 443.777, 52826.862 24/03/20,00:09:06,19,10,1, 11.9,1,1, 2.952, 10312.387, 443.769, 52826.895 24/03/20,00:09:07,00,10,1, 11.9,1,1, 2.951, 10312.386, 443.769, 52826.895 24/03/20,00:09:07,01,10,1, 11.9,1,1, 2.951, 10312.356, 443.796, 52826.896 24/03/20,00:09:07,02,10,1, 11.9,1,1, 2.951, 10312.343, 443.795, 52826.870 24/03/20,00:09:07,03,10,1, 11.9,1,1, 2.951, 10312.355, 443.815, 52826.926 24/03/20,00:09:07,04,10,1, 11.9,1,1, 2.951, 10312.337, 443.795, 52826.895 24/03/20,00:09:07,05,10,1, 11.9,1,1, 2.951, 10312.304, 443.791, 52826.852 24/03/20,00:09:07,06,10,1, 11.9,1,1, 2.951, 10312.342, 443.804, 52826.917 24/03/20,00:09:07,07,10,1, 11.9,1,1, 2.951, 10312.302, 443.819, 52826.882 24/03/20,00:09:07,08,10,1, 11.9,1,1, 2.951, 10312.298, 443.822, 52826.942 24/03/20,00:09:07,09,10,1, 11.9,1,1, 2.951, 10312.289, 443.825, 52826.907 24/03/20,00:09:07,10,10,1, 11.9,1,1, 2.951, 10312.277, 443.803, 52826.901 24/03/20,00:09:07,11,10,1, 11.9,1,1, 2.951, 10312.297, 443.803, 52826.895 24/03/20,00:09:07,12,10,1, 11.9,1,1, 2.951, 10312.279, 443.824, 52826.917 24/03/20,00:09:07,13,10,1, 11.9,1,1, 2.951, 10312.280, 443.812, 52826.705 24/03/20,00:09:07,14,10,1, 11.9,1,1, 2.951, 10312.254, 443.827, 52826.817 24/03/20,00:09:07,15,10,1, 11.9,1,1, 2.951, 10312.249, 443.831, 52826.938 24/03/20,00:09:07,16,10,1, 11.9,1,1, 2.951, 10312.249, 443.824, 52826.873 24/03/20,00:09:07,17,10,1, 11.9,1,1, 2.951, 10312.232, 443.837, 52826.897 24/03/20,00:09:07,18,10,1, 11.9,1,1, 2.951, 10312.232, 443.824, 52826.902 24/03/20,00:09:07,19,10,1, 11.9,1,1, 2.951, 10312.231, 443.836, 52826.889 24/03/20,00:09:08,00,09,1, 11.9,1,1, 2.951, 10312.227, 443.836, 52826.889 24/03/20,00:09:08,01,09,1, 11.9,1,1, 2.951, 10312.231, 443.848, 52826.891 24/03/20,00:09:08,02,09,1, 11.9,1,1, 2.951, 10312.194, 443.834, 52826.890 24/03/20,00:09:08,03,09,1, 11.9,1,1, 2.951, 10312.187, 443.846, 52826.899 24/03/20,00:09:08,04,09,1, 11.9,1,1, 2.951, 10312.195, 443.849, 52826.886 24/03/20,00:09:08,05,09,1, 11.9,1,1, 2.951, 10312.176, 443.862, 52826.915 24/03/20,00:09:08,06,09,1, 11.9,1,1, 2.951, 10312.171, 443.867, 52826.889 24/03/20,00:09:08,07,09,1, 11.9,1,1, 2.951, 10312.171, 443.884, 52826.954 24/03/20,00:09:08,08,09,1, 11.9,1,1, 2.951, 10312.164, 443.889, 52826.919 24/03/20,00:09:08,09,09,1, 11.9,1,1, 2.951, 10312.138, 443.876, 52826.914 24/03/20,00:09:08,10,09,1, 11.9,1,1, 2.951, 10312.152, 443.885, 52826.923 24/03/20,00:09:08,11,09,1, 11.9,1,1, 2.951, 10312.149, 443.850, 52826.892 24/03/20,00:09:08,12,09,1, 11.9,1,1, 2.951, 10312.118, 443.894, 52826.951 24/03/20,00:09:08,13,09,1, 11.9,1,1, 2.951, 10312.134, 443.886, 52826.889 24/03/20,00:09:08,14,09,1, 11.9,1,1, 2.951, 10312.121, 443.881, 52826.943 24/03/20,00:09:08,15,09,1, 11.9,1,1, 2.951, 10312.105, 443.868, 52826.926 24/03/20,00:09:08,16,09,1, 11.9,1,1, 2.951, 10312.087, 443.884, 52826.909 24/03/20,00:09:08,17,09,1, 11.9,1,1, 2.951, 10312.082, 443.888, 52826.919 24/03/20,00:09:08,18,09,1, 11.9,1,1, 2.951, 10312.065, 443.888, 52826.911 24/03/20,00:09:08,19,09,1, 11.9,1,1, 2.951, 10312.089, 443.903, 52826.924 24/03/20,00:09:09,00,09,1, 11.9,1,1, 2.946, 10312.085, 443.903, 52826.924 24/03/20,00:09:09,01,09,1, 11.9,1,1, 2.946, 10312.076, 443.903, 52826.979 24/03/20,00:09:09,02,09,1, 11.9,1,1, 2.946, 10312.049, 443.915, 52826.948 24/03/20,00:09:09,03,09,1, 11.9,1,1, 2.946, 10312.048, 443.913, 52826.962 24/03/20,00:09:09,04,09,1, 11.9,1,1, 2.946, 10312.057, 443.899, 52826.958 24/03/20,00:09:09,05,09,1, 11.9,1,1, 2.946, 10312.041, 443.885, 52826.915 24/03/20,00:09:09,06,09,1, 11.9,1,1, 2.946, 10312.015, 443.898, 52826.941 24/03/20,00:09:09,07,09,1, 11.9,1,1, 2.946, 10312.019, 443.912, 52826.956 24/03/20,00:09:09,08,09,1, 11.9,1,1, 2.946, 10312.017, 443.912, 52826.978 24/03/20,00:09:09,09,09,1, 11.9,1,1, 2.946, 10312.017, 443.901, 52826.979 24/03/20,00:09:09,10,09,1, 11.9,1,1, 2.946, 10312.013, 443.908, 52826.978 24/03/20,00:09:09,11,09,1, 11.9,1,1, 2.946, 10311.998, 443.884, 52826.987 24/03/20,00:09:09,12,09,1, 11.9,1,1, 2.946, 10312.004, 443.898, 52826.959 24/03/20,00:09:09,13,09,1, 11.9,1,1, 2.946, 10311.998, 443.908, 52827.013 24/03/20,00:09:09,14,09,1, 11.9,1,1, 2.946, 10312.000, 443.905, 52827.024 24/03/20,00:09:09,15,09,1, 11.9,1,1, 2.946, 10311.981, 443.905, 52827.039 24/03/20,00:09:09,16,09,1, 11.9,1,1, 2.946, 10311.989, 443.901, 52826.992 24/03/20,00:09:09,17,09,1, 11.9,1,1, 2.946, 10311.976, 443.903, 52827.020 24/03/20,00:09:09,18,09,1, 11.9,1,1, 2.946, 10311.963, 443.902, 52827.015 24/03/20,00:09:09,19,09,1, 11.9,1,1, 2.946, 10311.968, 443.900, 52826.991 24/03/20,00:09:10,00,09,1, 11.9,1,1, 2.954, 10311.968, 443.900, 52826.991 24/03/20,00:09:10,01,09,1, 11.9,1,1, 2.954, 10311.982, 443.896, 52827.004 24/03/20,00:09:10,02,09,1, 11.9,1,1, 2.954, 10311.960, 443.884, 52827.036 24/03/20,00:09:10,03,09,1, 11.9,1,1, 2.954, 10311.943, 443.886, 52827.038 24/03/20,00:09:10,04,09,1, 11.9,1,1, 2.954, 10311.934, 443.909, 52827.011 24/03/20,00:09:10,05,09,1, 11.9,1,1, 2.954, 10311.942, 443.893, 52827.074 24/03/20,00:09:10,06,09,1, 11.9,1,1, 2.954, 10311.919, 443.892, 52827.010 24/03/20,00:09:10,07,09,1, 11.9,1,1, 2.954, 10311.921, 443.897, 52827.042 24/03/20,00:09:10,08,09,1, 11.9,1,1, 2.954, 10311.914, 443.895, 52827.052 24/03/20,00:09:10,09,09,1, 11.9,1,1, 2.954, 10311.918, 443.888, 52827.078 24/03/20,00:09:10,10,09,1, 11.9,1,1, 2.954, 10311.929, 443.899, 52827.086 24/03/20,00:09:10,11,09,1, 11.9,1,1, 2.954, 10311.904, 443.893, 52827.028 24/03/20,00:09:10,12,09,1, 11.9,1,1, 2.954, 10311.896, 443.900, 52827.072 24/03/20,00:09:10,13,09,1, 11.9,1,1, 2.954, 10311.886, 443.866, 52827.068 24/03/20,00:09:10,14,09,1, 11.9,1,1, 2.954, 10311.858, 443.892, 52827.071 24/03/20,00:09:10,15,09,1, 11.9,1,1, 2.954, 10311.864, 443.890, 52827.055 24/03/20,00:09:10,16,09,1, 11.9,1,1, 2.954, 10311.882, 443.908, 52827.075 24/03/20,00:09:10,17,09,1, 11.9,1,1, 2.954, 10311.856, 443.893, 52827.091 24/03/20,00:09:10,18,09,1, 11.9,1,1, 2.954, 10311.855, 443.878, 52827.038 24/03/20,00:09:10,19,09,1, 11.9,1,1, 2.954, 10311.845, 443.915, 52827.073 24/03/20,00:09:11,00,09,1, 12.0,1,1, 2.951, 10311.843, 443.915, 52827.073 24/03/20,00:09:11,01,09,1, 12.0,1,1, 2.951, 10311.818, 443.904, 52827.073 24/03/20,00:09:11,02,09,1, 12.0,1,1, 2.951, 10311.809, 443.886, 52827.063 24/03/20,00:09:11,03,09,1, 12.0,1,1, 2.951, 10311.791, 443.899, 52827.077 24/03/20,00:09:11,04,09,1, 12.0,1,1, 2.951, 10311.789, 443.892, 52827.105 24/03/20,00:09:11,05,09,1, 12.0,1,1, 2.951, 10311.805, 443.907, 52827.104 24/03/20,00:09:11,06,09,1, 12.0,1,1, 2.951, 10311.791, 443.919, 52827.110 24/03/20,00:09:11,07,09,1, 12.0,1,1, 2.951, 10311.790, 443.915, 52827.124 24/03/20,00:09:11,08,09,1, 12.0,1,1, 2.951, 10311.746, 443.909, 52827.106 24/03/20,00:09:11,09,09,1, 12.0,1,1, 2.951, 10311.748, 443.921, 52827.127 24/03/20,00:09:11,10,09,1, 12.0,1,1, 2.951, 10311.765, 443.927, 52827.096 24/03/20,00:09:11,11,09,1, 12.0,1,1, 2.951, 10311.763, 443.933, 52827.141 24/03/20,00:09:11,12,09,1, 12.0,1,1, 2.951, 10311.731, 443.930, 52827.118 24/03/20,00:09:11,13,09,1, 12.0,1,1, 2.951, 10311.743, 443.939, 52827.145 24/03/20,00:09:11,14,09,1, 12.0,1,1, 2.951, 10311.739, 443.937, 52827.185 24/03/20,00:09:11,15,09,1, 12.0,1,1, 2.951, 10311.725, 443.930, 52827.160 24/03/20,00:09:11,16,09,1, 12.0,1,1, 2.951, 10311.723, 443.942, 52827.170 24/03/20,00:09:11,17,09,1, 12.0,1,1, 2.951, 10311.698, 443.946, 52827.178 24/03/20,00:09:11,18,09,1, 12.0,1,1, 2.951, 10311.699, 443.927, 52827.191 24/03/20,00:09:11,19,09,1, 12.0,1,1, 2.951, 10311.697, 443.946, 52827.219 24/03/20,00:09:12,00,08,1, 11.9,1,1, 2.949, 10311.693, 443.946, 52827.219 24/03/20,00:09:12,01,08,1, 11.9,1,1, 2.949, 10311.710, 443.962, 52827.224 24/03/20,00:09:12,02,08,1, 11.9,1,1, 2.949, 10311.678, 443.954, 52827.183 24/03/20,00:09:12,03,08,1, 11.9,1,1, 2.949, 10311.682, 443.959, 52827.208 24/03/20,00:09:12,04,08,1, 11.9,1,1, 2.949, 10311.651, 443.975, 52827.157 24/03/20,00:09:12,05,08,1, 11.9,1,1, 2.949, 10311.643, 443.972, 52827.147 24/03/20,00:09:12,06,08,1, 11.9,1,1, 2.949, 10311.657, 443.968, 52827.208 24/03/20,00:09:12,07,08,1, 11.9,1,1, 2.949, 10311.629, 443.974, 52827.244 24/03/20,00:09:12,08,08,1, 11.9,1,1, 2.949, 10311.617, 443.986, 52827.259 24/03/20,00:09:12,09,08,1, 11.9,1,1, 2.949, 10311.635, 443.956, 52827.212 24/03/20,00:09:12,10,08,1, 11.9,1,1, 2.949, 10311.637, 443.980, 52827.255 24/03/20,00:09:12,11,08,1, 11.9,1,1, 2.949, 10311.629, 443.966, 52827.236 24/03/20,00:09:12,12,08,1, 11.9,1,1, 2.949, 10311.611, 443.966, 52827.283 24/03/20,00:09:12,13,08,1, 11.9,1,1, 2.949, 10311.594, 443.975, 52827.262 24/03/20,00:09:12,14,08,1, 11.9,1,1, 2.949, 10311.595, 443.979, 52827.204 24/03/20,00:09:12,15,08,1, 11.9,1,1, 2.949, 10311.602, 443.988, 52827.275 24/03/20,00:09:12,16,08,1, 11.9,1,1, 2.949, 10311.593, 443.987, 52827.209 24/03/20,00:09:12,17,08,1, 11.9,1,1, 2.949, 10311.588, 443.986, 52827.258 24/03/20,00:09:12,18,08,1, 11.9,1,1, 2.949, 10311.591, 443.991, 52827.253 24/03/20,00:09:12,19,08,1, 11.9,1,1, 2.949, 10311.548, 443.980, 52827.170 24/03/20,00:09:13,00,08,1, 11.9,1,1, 2.952, 10311.543, 443.980, 52827.170 24/03/20,00:09:13,01,08,1, 11.9,1,1, 2.952, 10311.591, 443.970, 52827.200 24/03/20,00:09:13,02,08,1, 11.9,1,1, 2.952, 10311.567, 443.977, 52827.239 24/03/20,00:09:13,03,08,1, 11.9,1,1, 2.952, 10311.547, 443.969, 52827.256 24/03/20,00:09:13,04,08,1, 11.9,1,1, 2.952, 10311.519, 443.935, 52827.158 24/03/20,00:09:13,05,08,1, 11.9,1,1, 2.952, 10311.562, 443.943, 52827.204 24/03/20,00:09:13,06,08,1, 11.9,1,1, 2.952, 10311.487, 443.956, 52827.256 24/03/20,00:09:13,07,08,1, 11.9,1,1, 2.952, 10311.522, 443.966, 52827.267 24/03/20,00:09:13,08,08,1, 11.9,1,1, 2.952, 10311.500, 443.964, 52827.247 24/03/20,00:09:13,09,08,1, 11.9,1,1, 2.952, 10311.481, 443.957, 52827.332 24/03/20,00:09:13,10,08,1, 11.9,1,1, 2.952, 10311.504, 443.951, 52827.275 24/03/20,00:09:13,11,08,1, 11.9,1,1, 2.952, 10311.483, 443.943, 52827.299 24/03/20,00:09:13,12,08,1, 11.9,1,1, 2.952, 10311.481, 443.961, 52827.312 24/03/20,00:09:13,13,08,1, 11.9,1,1, 2.952, 10311.445, 443.968, 52827.290 24/03/20,00:09:13,14,08,1, 11.9,1,1, 2.952, 10311.455, 443.959, 52827.343 24/03/20,00:09:13,15,08,1, 11.9,1,1, 2.952, 10311.430, 443.944, 52827.277 24/03/20,00:09:13,16,08,1, 11.9,1,1, 2.952, 10311.449, 443.967, 52827.340 24/03/20,00:09:13,17,08,1, 11.9,1,1, 2.952, 10311.452, 443.952, 52827.294 24/03/20,00:09:13,18,08,1, 11.9,1,1, 2.952, 10311.428, 443.968, 52827.353 24/03/20,00:09:13,19,08,1, 11.9,1,1, 2.952, 10311.432, 443.975, 52827.346 24/03/20,00:09:14,00,09,1, 11.9,1,1, 2.951, 10311.426, 443.975, 52827.346 24/03/20,00:09:14,01,09,1, 11.9,1,1, 2.951, 10311.400, 443.994, 52827.347 24/03/20,00:09:14,02,09,1, 11.9,1,1, 2.951, 10311.399, 443.999, 52827.335 24/03/20,00:09:14,03,09,1, 11.9,1,1, 2.951, 10311.375, 443.990, 52827.338 24/03/20,00:09:14,04,09,1, 11.9,1,1, 2.951, 10311.350, 443.983, 52827.332 24/03/20,00:09:14,05,09,1, 11.9,1,1, 2.951, 10311.357, 443.990, 52827.349 24/03/20,00:09:14,06,09,1, 11.9,1,1, 2.951, 10311.360, 444.004, 52827.351 24/03/20,00:09:14,07,09,1, 11.9,1,1, 2.951, 10311.350, 443.997, 52827.347 24/03/20,00:09:14,08,09,1, 11.9,1,1, 2.951, 10311.340, 443.983, 52827.372 24/03/20,00:09:14,09,09,1, 11.9,1,1, 2.951, 10311.339, 443.999, 52827.346 24/03/20,00:09:14,10,09,1, 11.9,1,1, 2.951, 10311.295, 444.014, 52827.385 24/03/20,00:09:14,11,09,1, 11.9,1,1, 2.951, 10311.309, 444.021, 52827.369 24/03/20,00:09:14,12,09,1, 11.9,1,1, 2.951, 10311.308, 444.005, 52827.360 24/03/20,00:09:14,13,09,1, 11.9,1,1, 2.951, 10311.302, 444.048, 52827.502 24/03/20,00:09:14,14,09,1, 11.9,1,1, 2.951, 10311.269, 444.046, 52827.318 24/03/20,00:09:14,15,09,1, 11.9,1,1, 2.951, 10311.282, 444.050, 52827.327 24/03/20,00:09:14,16,09,1, 11.9,1,1, 2.951, 10311.251, 444.069, 52827.408 24/03/20,00:09:14,17,09,1, 11.9,1,1, 2.951, 10311.240, 444.059, 52827.422 24/03/20,00:09:14,18,09,1, 11.9,1,1, 2.951, 10311.246, 444.089, 52827.453 24/03/20,00:09:14,19,09,1, 11.9,1,1, 2.951, 10311.238, 444.073, 52827.405 24/03/20,00:09:15,00,09,1, 11.9,1,1, 2.946, 10311.234, 444.073, 52827.405 24/03/20,00:09:15,01,09,1, 11.9,1,1, 2.946, 10311.234, 444.114, 52827.433 24/03/20,00:09:15,02,09,1, 11.9,1,1, 2.946, 10311.200, 444.128, 52827.460 24/03/20,00:09:15,03,09,1, 11.9,1,1, 2.946, 10311.177, 444.154, 52827.455 24/03/20,00:09:15,04,09,1, 11.9,1,1, 2.946, 10311.194, 444.104, 52827.434 24/03/20,00:09:15,05,09,1, 11.9,1,1, 2.946, 10311.166, 444.144, 52827.455 24/03/20,00:09:15,06,09,1, 11.9,1,1, 2.946, 10311.156, 444.167, 52827.459 24/03/20,00:09:15,07,09,1, 11.9,1,1, 2.946, 10311.162, 444.173, 52827.492 24/03/20,00:09:15,08,09,1, 11.9,1,1, 2.946, 10311.175, 444.185, 52827.272 24/03/20,00:09:15,09,09,1, 11.9,1,1, 2.946, 10311.123, 444.220, 52827.474 24/03/20,00:09:15,10,09,1, 11.9,1,1, 2.946, 10311.128, 444.251, 52827.502 24/03/20,00:09:15,11,09,1, 11.9,1,1, 2.946, 10311.128, 444.246, 52827.526 24/03/20,00:09:15,12,09,1, 11.9,1,1, 2.946, 10311.085, 444.251, 52827.527 24/03/20,00:09:15,13,09,1, 11.9,1,1, 2.946, 10311.102, 444.288, 52827.496 24/03/20,00:09:15,14,09,1, 11.9,1,1, 2.946, 10311.085, 444.283, 52827.537 24/03/20,00:09:15,15,09,1, 11.9,1,1, 2.946, 10311.077, 444.313, 52827.536 24/03/20,00:09:15,16,09,1, 11.9,1,1, 2.946, 10311.068, 444.315, 52827.548 24/03/20,00:09:15,17,09,1, 11.9,1,1, 2.946, 10311.057, 444.351, 52827.586 24/03/20,00:09:15,18,09,1, 11.9,1,1, 2.946, 10311.061, 444.347, 52827.555 24/03/20,00:09:15,19,09,1, 11.9,1,1, 2.946, 10311.024, 444.375, 52827.577 24/03/20,00:09:16,00,09,1, 11.8,1,1, 2.952, 10311.017, 444.375, 52827.577 24/03/20,00:09:16,01,09,1, 11.8,1,1, 2.952, 10311.009, 444.408, 52827.587 24/03/20,00:09:16,02,09,1, 11.8,1,1, 2.952, 10311.025, 444.429, 52827.585 24/03/20,00:09:16,03,09,1, 11.8,1,1, 2.952, 10310.987, 444.437, 52827.591 24/03/20,00:09:16,04,09,1, 11.8,1,1, 2.952, 10310.996, 444.444, 52827.651 24/03/20,00:09:16,05,09,1, 11.8,1,1, 2.952, 10310.979, 444.487, 52827.597 24/03/20,00:09:16,06,09,1, 11.8,1,1, 2.952, 10310.956, 444.493, 52827.639 24/03/20,00:09:16,07,09,1, 11.8,1,1, 2.952, 10310.966, 444.507, 52827.622 24/03/20,00:09:16,08,09,1, 11.8,1,1, 2.952, 10310.937, 444.524, 52827.626 24/03/20,00:09:16,09,09,1, 11.8,1,1, 2.952, 10310.934, 444.535, 52827.664 24/03/20,00:09:16,10,09,1, 11.8,1,1, 2.952, 10310.912, 444.550, 52827.621 24/03/20,00:09:16,11,09,1, 11.8,1,1, 2.952, 10310.931, 444.578, 52827.687 24/03/20,00:09:16,12,09,1, 11.8,1,1, 2.952, 10310.936, 444.604, 52827.651 24/03/20,00:09:16,13,09,1, 11.8,1,1, 2.952, 10310.924, 444.639, 52827.687 24/03/20,00:09:16,14,09,1, 11.8,1,1, 2.952, 10310.894, 444.640, 52827.686 24/03/20,00:09:16,15,09,1, 11.8,1,1, 2.952, 10310.889, 444.678, 52827.676 24/03/20,00:09:16,16,09,1, 11.8,1,1, 2.952, 10310.893, 444.673, 52827.718 24/03/20,00:09:16,17,09,1, 11.8,1,1, 2.952, 10310.882, 444.700, 52827.685 24/03/20,00:09:16,18,09,1, 11.8,1,1, 2.952, 10310.862, 444.729, 52827.741 24/03/20,00:09:16,19,09,1, 11.8,1,1, 2.952, 10310.832, 444.734, 52827.710 24/03/20,00:09:17,00,09,1, 11.9,1,1, 2.956, 10310.825, 444.734, 52827.710 24/03/20,00:09:17,01,09,1, 11.9,1,1, 2.956, 10310.827, 444.793, 52827.727 24/03/20,00:09:17,02,09,1, 11.9,1,1, 2.956, 10310.859, 444.798, 52827.728 24/03/20,00:09:17,03,09,1, 11.9,1,1, 2.956, 10310.829, 444.832, 52827.761 24/03/20,00:09:17,04,09,1, 11.9,1,1, 2.956, 10310.822, 444.843, 52827.738 24/03/20,00:09:17,05,09,1, 11.9,1,1, 2.956, 10310.814, 444.891, 52827.766 24/03/20,00:09:17,06,09,1, 11.9,1,1, 2.956, 10310.790, 444.898, 52827.770 24/03/20,00:09:17,07,09,1, 11.9,1,1, 2.956, 10310.799, 444.898, 52827.755 24/03/20,00:09:17,08,09,1, 11.9,1,1, 2.956, 10310.797, 444.920, 52827.812 24/03/20,00:09:17,09,09,1, 11.9,1,1, 2.956, 10310.793, 444.928, 52827.764 24/03/20,00:09:17,10,09,1, 11.9,1,1, 2.956, 10310.776, 444.952, 52827.782 24/03/20,00:09:17,11,09,1, 11.9,1,1, 2.956, 10310.766, 444.992, 52827.792 24/03/20,00:09:17,12,09,1, 11.9,1,1, 2.956, 10310.755, 444.986, 52827.772 24/03/20,00:09:17,13,09,1, 11.9,1,1, 2.956, 10310.755, 445.003, 52827.800 24/03/20,00:09:17,14,09,1, 11.9,1,1, 2.956, 10310.751, 445.012, 52827.834 24/03/20,00:09:17,15,09,1, 11.9,1,1, 2.956, 10310.750, 445.053, 52827.824 24/03/20,00:09:17,16,09,1, 11.9,1,1, 2.956, 10310.750, 445.061, 52827.850 24/03/20,00:09:17,17,09,1, 11.9,1,1, 2.956, 10310.732, 445.070, 52827.845 24/03/20,00:09:17,18,09,1, 11.9,1,1, 2.956, 10310.746, 445.096, 52827.848 24/03/20,00:09:17,19,09,1, 11.9,1,1, 2.956, 10310.723, 445.086, 52827.877 24/03/20,00:09:18,00,10,1, 11.9,1,1, 2.949, 10310.717, 445.086, 52827.877 24/03/20,00:09:18,01,10,1, 11.9,1,1, 2.949, 10310.713, 445.111, 52827.867 24/03/20,00:09:18,02,10,1, 11.9,1,1, 2.949, 10310.713, 445.131, 52827.863 24/03/20,00:09:18,03,10,1, 11.9,1,1, 2.949, 10310.688, 445.122, 52827.854 24/03/20,00:09:18,04,10,1, 11.9,1,1, 2.949, 10310.668, 445.166, 52828.008 24/03/20,00:09:18,05,10,1, 11.9,1,1, 2.949, 10310.691, 445.159, 52827.896 24/03/20,00:09:18,06,10,1, 11.9,1,1, 2.949, 10310.699, 445.153, 52827.873 24/03/20,00:09:18,07,10,1, 11.9,1,1, 2.949, 10310.674, 445.185, 52827.882 24/03/20,00:09:18,08,10,1, 11.9,1,1, 2.949, 10310.674, 445.188, 52827.887 24/03/20,00:09:18,09,10,1, 11.9,1,1, 2.949, 10310.667, 445.196, 52827.869 24/03/20,00:09:18,10,10,1, 11.9,1,1, 2.949, 10310.679, 445.180, 52827.865 24/03/20,00:09:18,11,10,1, 11.9,1,1, 2.949, 10310.667, 445.172, 52827.840 24/03/20,00:09:18,12,10,1, 11.9,1,1, 2.949, 10310.665, 445.200, 52827.883 24/03/20,00:09:18,13,10,1, 11.9,1,1, 2.949, 10310.674, 445.203, 52827.852 24/03/20,00:09:18,14,10,1, 11.9,1,1, 2.949, 10310.672, 445.208, 52827.868 24/03/20,00:09:18,15,10,1, 11.9,1,1, 2.949, 10310.690, 445.220, 52827.870 24/03/20,00:09:18,16,10,1, 11.9,1,1, 2.949, 10310.658, 445.191, 52827.852 24/03/20,00:09:18,17,10,1, 11.9,1,1, 2.949, 10310.655, 445.198, 52827.863 24/03/20,00:09:18,18,10,1, 11.9,1,1, 2.949, 10310.676, 445.211, 52827.859 24/03/20,00:09:18,19,10,1, 11.9,1,1, 2.949, 10310.649, 445.210, 52827.832 24/03/20,00:09:19,00,09,1, 11.9,1,1, 2.950, 10310.642, 445.210, 52827.832 24/03/20,00:09:19,01,09,1, 11.9,1,1, 2.950, 10310.647, 445.218, 52827.848 24/03/20,00:09:19,02,09,1, 11.9,1,1, 2.950, 10310.651, 445.193, 52827.844 24/03/20,00:09:19,03,09,1, 11.9,1,1, 2.950, 10310.624, 445.220, 52827.813 24/03/20,00:09:19,04,09,1, 11.9,1,1, 2.950, 10310.629, 445.211, 52827.819 24/03/20,00:09:19,05,09,1, 11.9,1,1, 2.950, 10310.644, 445.221, 52827.810 24/03/20,00:09:19,06,09,1, 11.9,1,1, 2.950, 10310.614, 445.188, 52827.791 24/03/20,00:09:19,07,09,1, 11.9,1,1, 2.950, 10310.630, 445.174, 52827.793 24/03/20,00:09:19,08,09,1, 11.9,1,1, 2.950, 10310.643, 445.183, 52827.823 24/03/20,00:09:19,09,09,1, 11.9,1,1, 2.950, 10310.621, 445.173, 52827.787 24/03/20,00:09:19,10,09,1, 11.9,1,1, 2.950, 10310.615, 445.178, 52827.787 24/03/20,00:09:19,11,09,1, 11.9,1,1, 2.950, 10310.610, 445.150, 52827.798 24/03/20,00:09:19,12,09,1, 11.9,1,1, 2.950, 10310.622, 445.143, 52827.787 24/03/20,00:09:19,13,09,1, 11.9,1,1, 2.950, 10310.604, 445.149, 52827.778 24/03/20,00:09:19,14,09,1, 11.9,1,1, 2.950, 10310.600, 445.124, 52827.765 24/03/20,00:09:19,15,09,1, 11.9,1,1, 2.950, 10310.611, 445.146, 52827.755 24/03/20,00:09:19,16,09,1, 11.9,1,1, 2.950, 10310.600, 445.149, 52827.799 24/03/20,00:09:19,17,09,1, 11.9,1,1, 2.950, 10310.614, 445.114, 52827.766 24/03/20,00:09:19,18,09,1, 11.9,1,1, 2.950, 10310.601, 445.112, 52827.744 24/03/20,00:09:19,19,09,1, 11.9,1,1, 2.950, 10310.593, 445.092, 52827.773 24/03/20,00:09:20,00,10,1, 11.9,1,1, 2.950, 10310.591, 445.092, 52827.773 24/03/20,00:09:20,01,10,1, 11.9,1,1, 2.950, 10310.598, 445.054, 52827.772 24/03/20,00:09:20,02,10,1, 11.9,1,1, 2.950, 10310.599, 445.066, 52827.733 24/03/20,00:09:20,03,10,1, 11.9,1,1, 2.950, 10310.600, 445.052, 52827.702 24/03/20,00:09:20,04,10,1, 11.9,1,1, 2.950, 10310.603, 445.070, 52827.712 24/03/20,00:09:20,05,10,1, 11.9,1,1, 2.950, 10310.591, 445.055, 52827.660 24/03/20,00:09:20,06,10,1, 11.9,1,1, 2.950, 10310.610, 445.043, 52827.720 24/03/20,00:09:20,07,10,1, 11.9,1,1, 2.950, 10310.580, 445.046, 52827.680 24/03/20,00:09:20,08,10,1, 11.9,1,1, 2.950, 10310.594, 445.022, 52827.714 24/03/20,00:09:20,09,10,1, 11.9,1,1, 2.950, 10310.610, 445.016, 52827.680 24/03/20,00:09:20,10,10,1, 11.9,1,1, 2.950, 10310.586, 444.988, 52827.677 24/03/20,00:09:20,11,10,1, 11.9,1,1, 2.950, 10310.575, 444.993, 52827.715 24/03/20,00:09:20,12,10,1, 11.9,1,1, 2.950, 10310.582, 444.998, 52827.675 24/03/20,00:09:20,13,10,1, 11.9,1,1, 2.950, 10310.590, 444.982, 52827.674 24/03/20,00:09:20,14,10,1, 11.9,1,1, 2.950, 10310.610, 444.968, 52827.649 24/03/20,00:09:20,15,10,1, 11.9,1,1, 2.950, 10310.594, 444.954, 52827.651 24/03/20,00:09:20,16,10,1, 11.9,1,1, 2.950, 10310.587, 444.949, 52827.638 24/03/20,00:09:20,17,10,1, 11.9,1,1, 2.950, 10310.600, 444.927, 52827.639 24/03/20,00:09:20,18,10,1, 11.9,1,1, 2.950, 10310.603, 444.930, 52827.653 24/03/20,00:09:20,19,10,1, 11.9,1,1, 2.950, 10310.592, 444.901, 52827.614 24/03/20,00:09:21,00,10,1, 11.9,1,1, 2.952, 10310.591, 444.901, 52827.614 24/03/20,00:09:21,01,10,1, 11.9,1,1, 2.952, 10310.612, 444.906, 52827.646 24/03/20,00:09:21,02,10,1, 11.9,1,1, 2.952, 10310.589, 444.876, 52827.577 24/03/20,00:09:21,03,10,1, 11.9,1,1, 2.952, 10310.619, 444.851, 52827.606 24/03/20,00:09:21,04,10,1, 11.9,1,1, 2.952, 10310.591, 444.847, 52827.817 24/03/20,00:09:21,05,10,1, 11.9,1,1, 2.952, 10310.627, 444.842, 52827.625 24/03/20,00:09:21,06,10,1, 11.9,1,1, 2.952, 10310.631, 444.806, 52827.596 24/03/20,00:09:21,07,10,1, 11.9,1,1, 2.952, 10310.631, 444.803, 52827.575 24/03/20,00:09:21,08,10,1, 11.9,1,1, 2.952, 10310.627, 444.781, 52827.639 24/03/20,00:09:21,09,10,1, 11.9,1,1, 2.952, 10310.610, 444.764, 52827.561 24/03/20,00:09:21,10,10,1, 11.9,1,1, 2.952, 10310.631, 444.755, 52827.591 24/03/20,00:09:21,11,10,1, 11.9,1,1, 2.952, 10310.638, 444.734, 52827.535 24/03/20,00:09:21,12,10,1, 11.9,1,1, 2.952, 10310.621, 444.743, 52827.550 24/03/20,00:09:21,13,10,1, 11.9,1,1, 2.952, 10310.630, 444.712, 52827.543 24/03/20,00:09:21,14,10,1, 11.9,1,1, 2.952, 10310.653, 444.689, 52827.528 24/03/20,00:09:21,15,10,1, 11.9,1,1, 2.952, 10310.619, 444.693, 52827.558 24/03/20,00:09:21,16,10,1, 11.9,1,1, 2.952, 10310.620, 444.668, 52827.512 24/03/20,00:09:21,17,10,1, 11.9,1,1, 2.952, 10310.608, 444.651, 52827.493 24/03/20,00:09:21,18,10,1, 11.9,1,1, 2.952, 10310.641, 444.622, 52827.516 24/03/20,00:09:21,19,10,1, 11.9,1,1, 2.952, 10310.631, 444.592, 52827.473 24/03/20,00:09:22,00,10,1, 11.9,1,1, 2.948, 10310.625, 444.592, 52827.473 24/03/20,00:09:22,01,10,1, 11.9,1,1, 2.948, 10310.633, 444.556, 52827.466 24/03/20,00:09:22,02,10,1, 11.9,1,1, 2.948, 10310.640, 444.563, 52827.503 24/03/20,00:09:22,03,10,1, 11.9,1,1, 2.948, 10310.634, 444.524, 52827.470 24/03/20,00:09:22,04,10,1, 11.9,1,1, 2.948, 10310.606, 444.538, 52827.461 24/03/20,00:09:22,05,10,1, 11.9,1,1, 2.948, 10310.633, 444.510, 52827.463 24/03/20,00:09:22,06,10,1, 11.9,1,1, 2.948, 10310.632, 444.493, 52827.466 24/03/20,00:09:22,07,10,1, 11.9,1,1, 2.948, 10310.632, 444.503, 52827.480 24/03/20,00:09:22,08,10,1, 11.9,1,1, 2.948, 10310.635, 444.471, 52827.412 24/03/20,00:09:22,09,10,1, 11.9,1,1, 2.948, 10310.607, 444.460, 52827.427 24/03/20,00:09:22,10,10,1, 11.9,1,1, 2.948, 10310.632, 444.460, 52827.377 24/03/20,00:09:22,11,10,1, 11.9,1,1, 2.948, 10310.631, 444.409, 52827.402 24/03/20,00:09:22,12,10,1, 11.9,1,1, 2.948, 10310.624, 444.424, 52827.424 24/03/20,00:09:22,13,10,1, 11.9,1,1, 2.948, 10310.637, 444.406, 52827.402 24/03/20,00:09:22,14,10,1, 11.9,1,1, 2.948, 10310.635, 444.374, 52827.400 24/03/20,00:09:22,15,10,1, 11.9,1,1, 2.948, 10310.623, 444.377, 52827.326 24/03/20,00:09:22,16,10,1, 11.9,1,1, 2.948, 10310.613, 444.371, 52827.406 24/03/20,00:09:22,17,10,1, 11.9,1,1, 2.948, 10310.617, 444.336, 52827.374 24/03/20,00:09:22,18,10,1, 11.9,1,1, 2.948, 10310.608, 444.322, 52827.381 24/03/20,00:09:22,19,10,1, 11.9,1,1, 2.948, 10310.610, 444.308, 52827.386 24/03/20,00:09:23,00,10,1, 11.9,1,1, 2.948, 10310.608, 444.308, 52827.386 24/03/20,00:09:23,01,10,1, 11.9,1,1, 2.948, 10310.587, 444.290, 52827.344 24/03/20,00:09:23,02,10,1, 11.9,1,1, 2.948, 10310.591, 444.270, 52827.339 24/03/20,00:09:23,03,10,1, 11.9,1,1, 2.948, 10310.580, 444.264, 52827.339 24/03/20,00:09:23,04,10,1, 11.9,1,1, 2.948, 10310.573, 444.254, 52827.389 24/03/20,00:09:23,05,10,1, 11.9,1,1, 2.948, 10310.578, 444.235, 52827.322 24/03/20,00:09:23,06,10,1, 11.9,1,1, 2.948, 10310.547, 444.229, 52827.374 24/03/20,00:09:23,07,10,1, 11.9,1,1, 2.948, 10310.551, 444.213, 52827.369 24/03/20,00:09:23,08,10,1, 11.9,1,1, 2.948, 10310.567, 444.183, 52827.346 24/03/20,00:09:23,09,10,1, 11.9,1,1, 2.948, 10310.545, 444.186, 52827.348 24/03/20,00:09:23,10,10,1, 11.9,1,1, 2.948, 10310.519, 444.193, 52827.313 24/03/20,00:09:23,11,10,1, 11.9,1,1, 2.948, 10310.522, 444.203, 52827.335 24/03/20,00:09:23,12,10,1, 11.9,1,1, 2.948, 10310.495, 444.186, 52827.293 24/03/20,00:09:23,13,10,1, 11.9,1,1, 2.948, 10310.501, 444.164, 52827.305 24/03/20,00:09:23,14,10,1, 11.9,1,1, 2.948, 10310.503, 444.171, 52827.355 24/03/20,00:09:23,15,10,1, 11.9,1,1, 2.948, 10310.489, 444.164, 52827.340 24/03/20,00:09:23,16,10,1, 11.9,1,1, 2.948, 10310.500, 444.133, 52827.342 24/03/20,00:09:23,17,10,1, 11.9,1,1, 2.948, 10310.497, 444.130, 52827.296 24/03/20,00:09:23,18,10,1, 11.9,1,1, 2.948, 10310.452, 444.125, 52827.296 24/03/20,00:09:23,19,10,1, 11.9,1,1, 2.948, 10310.455, 444.127, 52827.329 24/03/20,00:09:24,00,09,1, 11.9,1,1, 2.948, 10310.450, 444.127, 52827.329 24/03/20,00:09:24,01,09,1, 11.9,1,1, 2.948, 10310.421, 444.107, 52827.361 24/03/20,00:09:24,02,09,1, 11.9,1,1, 2.948, 10310.418, 444.069, 52827.330 24/03/20,00:09:24,03,09,1, 11.9,1,1, 2.948, 10310.410, 444.104, 52827.345 24/03/20,00:09:24,04,09,1, 11.9,1,1, 2.948, 10310.440, 444.108, 52827.316 24/03/20,00:09:24,05,09,1, 11.9,1,1, 2.948, 10310.366, 444.089, 52827.341 24/03/20,00:09:24,06,09,1, 11.9,1,1, 2.948, 10310.388, 444.089, 52827.355 24/03/20,00:09:24,07,09,1, 11.9,1,1, 2.948, 10310.369, 444.075, 52827.333 24/03/20,00:09:24,08,09,1, 11.9,1,1, 2.948, 10310.343, 444.095, 52827.355 24/03/20,00:09:24,09,09,1, 11.9,1,1, 2.948, 10310.346, 444.078, 52827.371 24/03/20,00:09:24,10,09,1, 11.9,1,1, 2.948, 10310.345, 444.079, 52827.368 24/03/20,00:09:24,11,09,1, 11.9,1,1, 2.948, 10310.323, 444.079, 52827.366 24/03/20,00:09:24,12,09,1, 11.9,1,1, 2.948, 10310.317, 444.078, 52827.344 24/03/20,00:09:24,13,09,1, 11.9,1,1, 2.948, 10310.313, 444.057, 52827.403 24/03/20,00:09:24,14,09,1, 11.9,1,1, 2.948, 10310.293, 444.054, 52827.383 24/03/20,00:09:24,15,09,1, 11.9,1,1, 2.948, 10310.298, 444.044, 52827.382 24/03/20,00:09:24,16,09,1, 11.9,1,1, 2.948, 10310.284, 444.075, 52827.397 24/03/20,00:09:24,17,09,1, 11.9,1,1, 2.948, 10310.233, 444.063, 52827.369 24/03/20,00:09:24,18,09,1, 11.9,1,1, 2.948, 10310.247, 444.064, 52827.391 24/03/20,00:09:24,19,09,1, 11.9,1,1, 2.948, 10310.248, 444.072, 52827.370 24/03/20,00:09:25,00,09,1, 11.9,1,1, 2.948, 10310.241, 444.072, 52827.370 24/03/20,00:09:25,01,09,1, 11.9,1,1, 2.948, 10310.213, 444.051, 52827.396 24/03/20,00:09:25,02,09,1, 11.9,1,1, 2.948, 10310.208, 444.049, 52827.383 24/03/20,00:09:25,03,09,1, 11.9,1,1, 2.948, 10310.190, 444.034, 52827.387 24/03/20,00:09:25,04,09,1, 11.9,1,1, 2.948, 10310.169, 444.066, 52827.396 24/03/20,00:09:25,05,09,1, 11.9,1,1, 2.948, 10310.159, 444.076, 52827.375 24/03/20,00:09:25,06,09,1, 11.9,1,1, 2.948, 10310.155, 444.030, 52827.390 24/03/20,00:09:25,07,09,1, 11.9,1,1, 2.948, 10310.137, 444.062, 52827.436 24/03/20,00:09:25,08,09,1, 11.9,1,1, 2.948, 10310.152, 444.055, 52827.444 24/03/20,00:09:25,09,09,1, 11.9,1,1, 2.948, 10310.134, 444.053, 52827.381 24/03/20,00:09:25,10,09,1, 11.9,1,1, 2.948, 10310.120, 444.050, 52827.440 24/03/20,00:09:25,11,09,1, 11.9,1,1, 2.948, 10310.119, 444.055, 52827.433 24/03/20,00:09:25,12,09,1, 11.9,1,1, 2.948, 10310.104, 444.028, 52827.483 24/03/20,00:09:25,13,09,1, 11.9,1,1, 2.948, 10310.105, 444.059, 52827.448 24/03/20,00:09:25,14,09,1, 11.9,1,1, 2.948, 10310.077, 444.047, 52827.458 24/03/20,00:09:25,15,09,1, 11.9,1,1, 2.948, 10310.091, 444.051, 52827.485 24/03/20,00:09:25,16,09,1, 11.9,1,1, 2.948, 10310.071, 444.035, 52827.436 24/03/20,00:09:25,17,09,1, 11.9,1,1, 2.948, 10310.053, 444.041, 52827.493 24/03/20,00:09:25,18,09,1, 11.9,1,1, 2.948, 10310.052, 444.027, 52827.478 24/03/20,00:09:25,19,09,1, 11.9,1,1, 2.948, 10310.048, 444.023, 52827.509 24/03/20,00:09:26,00,08,1, 11.9,1,1, 2.952, 10310.041, 444.023, 52827.509 24/03/20,00:09:26,01,08,1, 11.9,1,1, 2.952, 10310.012, 444.024, 52827.470 24/03/20,00:09:26,02,08,1, 11.9,1,1, 2.952, 10310.012, 444.040, 52827.511 24/03/20,00:09:26,03,08,1, 11.9,1,1, 2.952, 10310.015, 444.011, 52827.480 24/03/20,00:09:26,04,08,1, 11.9,1,1, 2.952, 10309.972, 444.016, 52827.505 24/03/20,00:09:26,05,08,1, 11.9,1,1, 2.952, 10309.996, 444.037, 52827.484 24/03/20,00:09:26,06,08,1, 11.9,1,1, 2.952, 10309.961, 444.028, 52827.530 24/03/20,00:09:26,07,08,1, 11.9,1,1, 2.952, 10309.946, 444.025, 52827.520 24/03/20,00:09:26,08,08,1, 11.9,1,1, 2.952, 10309.944, 443.996, 52827.532 24/03/20,00:09:26,09,08,1, 11.9,1,1, 2.952, 10309.943, 444.017, 52827.531 24/03/20,00:09:26,10,08,1, 11.9,1,1, 2.952, 10309.937, 444.034, 52827.544 24/03/20,00:09:26,11,08,1, 11.9,1,1, 2.952, 10309.907, 444.009, 52827.565 24/03/20,00:09:26,12,08,1, 11.9,1,1, 2.952, 10309.908, 444.010, 52827.536 24/03/20,00:09:26,13,08,1, 11.9,1,1, 2.952, 10309.895, 443.991, 52827.556 24/03/20,00:09:26,14,08,1, 11.9,1,1, 2.952, 10309.860, 443.992, 52827.576 24/03/20,00:09:26,15,08,1, 11.9,1,1, 2.952, 10309.879, 443.990, 52827.568 24/03/20,00:09:26,16,08,1, 11.9,1,1, 2.952, 10309.862, 443.989, 52827.588 24/03/20,00:09:26,17,08,1, 11.9,1,1, 2.952, 10309.860, 443.984, 52827.582 24/03/20,00:09:26,18,08,1, 11.9,1,1, 2.952, 10309.852, 443.988, 52827.562 24/03/20,00:09:26,19,08,1, 11.9,1,1, 2.952, 10309.869, 443.972, 52827.609 24/03/20,00:09:27,00,10,1, 12.0,1,1, 2.951, 10309.865, 443.972, 52827.609 24/03/20,00:09:27,01,10,1, 12.0,1,1, 2.951, 10309.827, 443.975, 52827.600 24/03/20,00:09:27,02,10,1, 12.0,1,1, 2.951, 10309.803, 443.976, 52827.581 24/03/20,00:09:27,03,10,1, 12.0,1,1, 2.951, 10309.794, 443.967, 52827.564 24/03/20,00:09:27,04,10,1, 12.0,1,1, 2.951, 10309.805, 443.965, 52827.632 24/03/20,00:09:27,05,10,1, 12.0,1,1, 2.951, 10309.793, 443.948, 52827.589 24/03/20,00:09:27,06,10,1, 12.0,1,1, 2.951, 10309.787, 443.963, 52827.617 24/03/20,00:09:27,07,10,1, 12.0,1,1, 2.951, 10309.762, 443.966, 52827.632 24/03/20,00:09:27,08,10,1, 12.0,1,1, 2.951, 10309.781, 443.974, 52827.617 24/03/20,00:09:27,09,10,1, 12.0,1,1, 2.951, 10309.740, 443.975, 52827.642 24/03/20,00:09:27,10,10,1, 12.0,1,1, 2.951, 10309.727, 443.939, 52827.603 24/03/20,00:09:27,11,10,1, 12.0,1,1, 2.951, 10309.725, 443.930, 52827.645 24/03/20,00:09:27,12,10,1, 12.0,1,1, 2.951, 10309.747, 443.950, 52827.625 24/03/20,00:09:27,13,10,1, 12.0,1,1, 2.951, 10309.707, 443.957, 52827.631 24/03/20,00:09:27,14,10,1, 12.0,1,1, 2.951, 10309.725, 443.935, 52827.610 24/03/20,00:09:27,15,10,1, 12.0,1,1, 2.951, 10309.714, 443.933, 52827.663 24/03/20,00:09:27,16,10,1, 12.0,1,1, 2.951, 10309.707, 443.938, 52827.663 24/03/20,00:09:27,17,10,1, 12.0,1,1, 2.951, 10309.708, 443.920, 52827.667 24/03/20,00:09:27,18,10,1, 12.0,1,1, 2.951, 10309.670, 443.937, 52827.686 24/03/20,00:09:27,19,10,1, 12.0,1,1, 2.951, 10309.679, 443.929, 52827.653 24/03/20,00:09:28,00,10,1, 11.9,1,1, 2.951, 10309.674, 443.929, 52827.653 24/03/20,00:09:28,01,10,1, 11.9,1,1, 2.951, 10309.633, 443.919, 52827.692 24/03/20,00:09:28,02,10,1, 11.9,1,1, 2.951, 10309.641, 443.920, 52827.711 24/03/20,00:09:28,03,10,1, 11.9,1,1, 2.951, 10309.642, 443.925, 52827.724 24/03/20,00:09:28,04,10,1, 11.9,1,1, 2.951, 10309.619, 443.931, 52827.687 24/03/20,00:09:28,05,10,1, 11.9,1,1, 2.951, 10309.620, 443.934, 52827.703 24/03/20,00:09:28,06,10,1, 11.9,1,1, 2.951, 10309.621, 443.916, 52827.714 24/03/20,00:09:28,07,10,1, 11.9,1,1, 2.951, 10309.628, 443.905, 52827.665 24/03/20,00:09:28,08,10,1, 11.9,1,1, 2.951, 10309.614, 443.907, 52827.710 24/03/20,00:09:28,09,10,1, 11.9,1,1, 2.951, 10309.604, 443.875, 52827.670 24/03/20,00:09:28,10,10,1, 11.9,1,1, 2.951, 10309.593, 443.877, 52827.713 24/03/20,00:09:28,11,10,1, 11.9,1,1, 2.951, 10309.593, 443.869, 52827.738 24/03/20,00:09:28,12,10,1, 11.9,1,1, 2.951, 10309.578, 443.864, 52827.719 24/03/20,00:09:28,13,10,1, 11.9,1,1, 2.951, 10309.596, 443.870, 52827.732 24/03/20,00:09:28,14,10,1, 11.9,1,1, 2.951, 10309.571, 443.852, 52827.714 24/03/20,00:09:28,15,10,1, 11.9,1,1, 2.951, 10309.574, 443.838, 52827.677 24/03/20,00:09:28,16,10,1, 11.9,1,1, 2.951, 10309.583, 443.820, 52827.676 24/03/20,00:09:28,17,10,1, 11.9,1,1, 2.951, 10309.554, 443.827, 52827.674 24/03/20,00:09:28,18,10,1, 11.9,1,1, 2.951, 10309.558, 443.812, 52827.708 24/03/20,00:09:28,19,10,1, 11.9,1,1, 2.951, 10309.570, 443.816, 52827.659 24/03/20,00:09:29,00,09,1, 11.9,1,1, 2.948, 10309.565, 443.816, 52827.659 24/03/20,00:09:29,01,09,1, 11.9,1,1, 2.948, 10309.561, 443.782, 52827.678 24/03/20,00:09:29,02,09,1, 11.9,1,1, 2.948, 10309.542, 443.756, 52827.644 24/03/20,00:09:29,03,09,1, 11.9,1,1, 2.948, 10309.572, 443.731, 52827.648 24/03/20,00:09:29,04,09,1, 11.9,1,1, 2.948, 10309.557, 443.744, 52827.644 24/03/20,00:09:29,05,09,1, 11.9,1,1, 2.948, 10309.554, 443.714, 52827.671 24/03/20,00:09:29,06,09,1, 11.9,1,1, 2.948, 10309.536, 443.725, 52827.634 24/03/20,00:09:29,07,09,1, 11.9,1,1, 2.948, 10309.536, 443.698, 52827.652 24/03/20,00:09:29,08,09,1, 11.9,1,1, 2.948, 10309.535, 443.682, 52827.669 24/03/20,00:09:29,09,09,1, 11.9,1,1, 2.948, 10309.520, 443.677, 52827.618 24/03/20,00:09:29,10,09,1, 11.9,1,1, 2.948, 10309.533, 443.641, 52827.683 24/03/20,00:09:29,11,09,1, 11.9,1,1, 2.948, 10309.529, 443.625, 52827.624 24/03/20,00:09:29,12,09,1, 11.9,1,1, 2.948, 10309.526, 443.602, 52827.639 24/03/20,00:09:29,13,09,1, 11.9,1,1, 2.948, 10309.538, 443.591, 52827.618 24/03/20,00:09:29,14,09,1, 11.9,1,1, 2.948, 10309.539, 443.557, 52827.597 24/03/20,00:09:29,15,09,1, 11.9,1,1, 2.948, 10309.529, 443.554, 52827.634 24/03/20,00:09:29,16,09,1, 11.9,1,1, 2.948, 10309.514, 443.523, 52827.568 24/03/20,00:09:29,17,09,1, 11.9,1,1, 2.948, 10309.526, 443.493, 52827.614 24/03/20,00:09:29,18,09,1, 11.9,1,1, 2.948, 10309.517, 443.473, 52827.577 24/03/20,00:09:29,19,09,1, 11.9,1,1, 2.948, 10309.520, 443.453, 52827.569 24/03/20,00:09:30,00,09,1, 11.9,1,1, 2.951, 10309.515, 443.453, 52827.569 24/03/20,00:09:30,01,09,1, 11.9,1,1, 2.951, 10309.501, 443.428, 52827.549 24/03/20,00:09:30,02,09,1, 11.9,1,1, 2.951, 10309.543, 443.409, 52827.563 24/03/20,00:09:30,03,09,1, 11.9,1,1, 2.951, 10309.531, 443.392, 52827.539 24/03/20,00:09:30,04,09,1, 11.9,1,1, 2.951, 10309.525, 443.380, 52827.557 24/03/20,00:09:30,05,09,1, 11.9,1,1, 2.951, 10309.532, 443.372, 52827.530 24/03/20,00:09:30,06,09,1, 11.9,1,1, 2.951, 10309.521, 443.330, 52827.528 24/03/20,00:09:30,07,09,1, 11.9,1,1, 2.951, 10309.535, 443.284, 52827.541 24/03/20,00:09:30,08,09,1, 11.9,1,1, 2.951, 10309.514, 443.275, 52827.502 24/03/20,00:09:30,09,09,1, 11.9,1,1, 2.951, 10309.539, 443.273, 52827.556 24/03/20,00:09:30,10,09,1, 11.9,1,1, 2.951, 10309.529, 443.242, 52827.503 24/03/20,00:09:30,11,09,1, 11.9,1,1, 2.951, 10309.534, 443.231, 52827.491 24/03/20,00:09:30,12,09,1, 11.9,1,1, 2.951, 10309.545, 443.209, 52827.512 24/03/20,00:09:30,13,09,1, 11.9,1,1, 2.951, 10309.533, 443.215, 52827.465 24/03/20,00:09:30,14,09,1, 11.9,1,1, 2.951, 10309.543, 443.186, 52827.436 24/03/20,00:09:30,15,09,1, 11.9,1,1, 2.951, 10309.551, 443.155, 52827.429 24/03/20,00:09:30,16,09,1, 11.9,1,1, 2.951, 10309.547, 443.126, 52827.461 24/03/20,00:09:30,17,09,1, 11.9,1,1, 2.951, 10309.542, 443.122, 52827.443 24/03/20,00:09:30,18,09,1, 11.9,1,1, 2.951, 10309.564, 443.088, 52827.409 24/03/20,00:09:30,19,09,1, 11.9,1,1, 2.951, 10309.572, 443.086, 52827.450 24/03/20,00:09:31,00,09,1, 11.9,1,1, 2.954, 10309.565, 443.086, 52827.450 24/03/20,00:09:31,01,09,1, 11.9,1,1, 2.954, 10309.579, 443.046, 52827.421 24/03/20,00:09:31,02,09,1, 11.9,1,1, 2.954, 10309.565, 443.041, 52827.430 24/03/20,00:09:31,03,09,1, 11.9,1,1, 2.954, 10309.558, 443.007, 52827.430 24/03/20,00:09:31,04,09,1, 11.9,1,1, 2.954, 10309.581, 443.003, 52827.388 24/03/20,00:09:31,05,09,1, 11.9,1,1, 2.954, 10309.594, 442.966, 52827.362 24/03/20,00:09:31,06,09,1, 11.9,1,1, 2.954, 10309.566, 442.949, 52827.378 24/03/20,00:09:31,07,09,1, 11.9,1,1, 2.954, 10309.587, 442.934, 52827.360 24/03/20,00:09:31,08,09,1, 11.9,1,1, 2.954, 10309.579, 442.916, 52827.371 24/03/20,00:09:31,09,09,1, 11.9,1,1, 2.954, 10309.608, 442.883, 52827.369 24/03/20,00:09:31,10,09,1, 11.9,1,1, 2.954, 10309.587, 442.882, 52827.332 24/03/20,00:09:31,11,09,1, 11.9,1,1, 2.954, 10309.587, 442.867, 52827.373 24/03/20,00:09:31,12,09,1, 11.9,1,1, 2.954, 10309.636, 442.844, 52827.363 24/03/20,00:09:31,13,09,1, 11.9,1,1, 2.954, 10309.625, 442.825, 52827.328 24/03/20,00:09:31,14,09,1, 11.9,1,1, 2.954, 10309.621, 442.791, 52827.332 24/03/20,00:09:31,15,09,1, 11.9,1,1, 2.954, 10309.608, 442.804, 52827.306 24/03/20,00:09:31,16,09,1, 11.9,1,1, 2.954, 10309.626, 442.784, 52827.346 24/03/20,00:09:31,17,09,1, 11.9,1,1, 2.954, 10309.622, 442.790, 52827.305 24/03/20,00:09:31,18,09,1, 11.9,1,1, 2.954, 10309.649, 442.745, 52827.335 24/03/20,00:09:31,19,09,1, 11.9,1,1, 2.954, 10309.643, 442.749, 52827.291 24/03/20,00:09:32,00,08,1, 11.9,1,1, 2.950, 10309.640, 442.749, 52827.291 24/03/20,00:09:32,01,08,1, 11.9,1,1, 2.950, 10309.618, 442.717, 52827.431 24/03/20,00:09:32,02,08,1, 11.9,1,1, 2.950, 10309.676, 442.686, 52827.211 24/03/20,00:09:32,03,08,1, 11.9,1,1, 2.950, 10309.679, 442.675, 52827.241 24/03/20,00:09:32,04,08,1, 11.9,1,1, 2.950, 10309.673, 442.633, 52827.240 24/03/20,00:09:32,05,08,1, 11.9,1,1, 2.950, 10309.670, 442.636, 52827.302 24/03/20,00:09:32,06,08,1, 11.9,1,1, 2.950, 10309.686, 442.607, 52827.273 24/03/20,00:09:32,07,08,1, 11.9,1,1, 2.950, 10309.652, 442.586, 52827.221 24/03/20,00:09:32,08,08,1, 11.9,1,1, 2.950, 10309.671, 442.580, 52827.284 24/03/20,00:09:32,09,08,1, 11.9,1,1, 2.950, 10309.685, 442.563, 52827.214 24/03/20,00:09:32,10,08,1, 11.9,1,1, 2.950, 10309.685, 442.588, 52827.235 24/03/20,00:09:32,11,08,1, 11.9,1,1, 2.950, 10309.677, 442.528, 52827.247 24/03/20,00:09:32,12,08,1, 11.9,1,1, 2.950, 10309.700, 442.527, 52827.211 24/03/20,00:09:32,13,08,1, 11.9,1,1, 2.950, 10309.688, 442.513, 52827.224 24/03/20,00:09:32,14,08,1, 11.9,1,1, 2.950, 10309.710, 442.474, 52827.209 24/03/20,00:09:32,15,08,1, 11.9,1,1, 2.950, 10309.681, 442.464, 52827.192 24/03/20,00:09:32,16,08,1, 11.9,1,1, 2.950, 10309.699, 442.451, 52827.210 24/03/20,00:09:32,17,08,1, 11.9,1,1, 2.950, 10309.715, 442.451, 52827.223 24/03/20,00:09:32,18,08,1, 11.9,1,1, 2.950, 10309.675, 442.444, 52827.257 24/03/20,00:09:32,19,08,1, 11.9,1,1, 2.950, 10309.741, 442.433, 52827.349 24/03/20,00:09:33,00,09,1, 11.9,1,1, 2.950, 10309.740, 442.433, 52827.349 24/03/20,00:09:33,01,09,1, 11.9,1,1, 2.950, 10309.687, 442.406, 52827.215 24/03/20,00:09:33,02,09,1, 11.9,1,1, 2.950, 10309.685, 442.399, 52827.192 24/03/20,00:09:33,03,09,1, 11.9,1,1, 2.950, 10309.700, 442.341, 52827.161 24/03/20,00:09:33,04,09,1, 11.9,1,1, 2.950, 10309.700, 442.328, 52827.121 24/03/20,00:09:33,05,09,1, 11.9,1,1, 2.950, 10309.719, 442.322, 52827.162 24/03/20,00:09:33,06,09,1, 11.9,1,1, 2.950, 10309.712, 442.299, 52827.135 24/03/20,00:09:33,07,09,1, 11.9,1,1, 2.950, 10309.689, 442.307, 52827.136 24/03/20,00:09:33,08,09,1, 11.9,1,1, 2.950, 10309.708, 442.295, 52827.139 24/03/20,00:09:33,09,09,1, 11.9,1,1, 2.950, 10309.701, 442.264, 52827.140 24/03/20,00:09:33,10,09,1, 11.9,1,1, 2.950, 10309.721, 442.262, 52827.161 24/03/20,00:09:33,11,09,1, 11.9,1,1, 2.950, 10309.724, 442.241, 52827.116 24/03/20,00:09:33,12,09,1, 11.9,1,1, 2.950, 10309.711, 442.205, 52827.141 24/03/20,00:09:33,13,09,1, 11.9,1,1, 2.950, 10309.728, 442.234, 52827.109 24/03/20,00:09:33,14,09,1, 11.9,1,1, 2.950, 10309.731, 442.193, 52827.164 24/03/20,00:09:33,15,09,1, 11.9,1,1, 2.950, 10309.696, 442.159, 52827.208 24/03/20,00:09:33,16,09,1, 11.9,1,1, 2.950, 10309.724, 442.157, 52827.123 24/03/20,00:09:33,17,09,1, 11.9,1,1, 2.950, 10309.698, 442.159, 52827.137 24/03/20,00:09:33,18,09,1, 11.9,1,1, 2.950, 10309.721, 442.121, 52826.951 24/03/20,00:09:33,19,09,1, 11.9,1,1, 2.950, 10309.669, 442.097, 52827.182 24/03/20,00:09:34,00,10,1, 11.9,1,1, 2.952, 10309.665, 442.097, 52827.182 24/03/20,00:09:34,01,10,1, 11.9,1,1, 2.952, 10309.704, 442.078, 52827.161 24/03/20,00:09:34,02,10,1, 11.9,1,1, 2.952, 10309.687, 442.076, 52827.207 24/03/20,00:09:34,03,10,1, 11.9,1,1, 2.952, 10309.727, 442.033, 52827.182 24/03/20,00:09:34,04,10,1, 11.9,1,1, 2.952, 10309.698, 442.043, 52827.157 24/03/20,00:09:34,05,10,1, 11.9,1,1, 2.952, 10309.711, 442.032, 52827.145 24/03/20,00:09:34,06,10,1, 11.9,1,1, 2.952, 10309.705, 441.995, 52827.140 24/03/20,00:09:34,07,10,1, 11.9,1,1, 2.952, 10309.709, 441.997, 52827.145 24/03/20,00:09:34,08,10,1, 11.9,1,1, 2.952, 10309.716, 441.986, 52827.097 24/03/20,00:09:34,09,10,1, 11.9,1,1, 2.952, 10309.715, 441.965, 52827.160 24/03/20,00:09:34,10,10,1, 11.9,1,1, 2.952, 10309.697, 441.939, 52827.132 24/03/20,00:09:34,11,10,1, 11.9,1,1, 2.952, 10309.695, 441.934, 52827.127 24/03/20,00:09:34,12,10,1, 11.9,1,1, 2.952, 10309.702, 441.918, 52827.150 24/03/20,00:09:34,13,10,1, 11.9,1,1, 2.952, 10309.697, 441.919, 52827.092 24/03/20,00:09:34,14,10,1, 11.9,1,1, 2.952, 10309.670, 441.917, 52827.108 24/03/20,00:09:34,15,10,1, 11.9,1,1, 2.952, 10309.700, 441.897, 52827.124 24/03/20,00:09:34,16,10,1, 11.9,1,1, 2.952, 10309.681, 441.876, 52827.110 24/03/20,00:09:34,17,10,1, 11.9,1,1, 2.952, 10309.679, 441.864, 52827.128 24/03/20,00:09:34,18,10,1, 11.9,1,1, 2.952, 10309.666, 441.829, 52827.081 24/03/20,00:09:34,19,10,1, 11.9,1,1, 2.952, 10309.671, 441.817, 52827.062 24/03/20,00:09:35,00,09,1, 11.7,1,1, 2.953, 10309.665, 441.817, 52827.062 24/03/20,00:09:35,01,09,1, 11.7,1,1, 2.953, 10309.678, 441.810, 52827.075 24/03/20,00:09:35,02,09,1, 11.7,1,1, 2.953, 10309.645, 441.768, 52827.054 24/03/20,00:09:35,03,09,1, 11.7,1,1, 2.953, 10309.672, 441.776, 52827.066 24/03/20,00:09:35,04,09,1, 11.7,1,1, 2.953, 10309.676, 441.770, 52827.099 24/03/20,00:09:35,05,09,1, 11.7,1,1, 2.953, 10309.649, 441.750, 52827.072 24/03/20,00:09:35,06,09,1, 11.7,1,1, 2.953, 10309.674, 441.737, 52827.106 24/03/20,00:09:35,07,09,1, 11.7,1,1, 2.953, 10309.671, 441.736, 52827.104 24/03/20,00:09:35,08,09,1, 11.7,1,1, 2.953, 10309.657, 441.711, 52827.047 24/03/20,00:09:35,09,09,1, 11.7,1,1, 2.953, 10309.660, 441.708, 52827.097 24/03/20,00:09:35,10,09,1, 11.7,1,1, 2.953, 10309.641, 441.697, 52827.078 24/03/20,00:09:35,11,09,1, 11.7,1,1, 2.953, 10309.644, 441.674, 52827.132 24/03/20,00:09:35,12,09,1, 11.7,1,1, 2.953, 10309.641, 441.683, 52827.071 24/03/20,00:09:35,13,09,1, 11.7,1,1, 2.953, 10309.621, 441.661, 52827.060 24/03/20,00:09:35,14,09,1, 11.7,1,1, 2.953, 10309.634, 441.653, 52827.123 24/03/20,00:09:35,15,09,1, 11.7,1,1, 2.953, 10309.625, 441.634, 52827.040 24/03/20,00:09:35,16,09,1, 11.7,1,1, 2.953, 10309.632, 441.606, 52827.072 24/03/20,00:09:35,17,09,1, 11.7,1,1, 2.953, 10309.603, 441.598, 52827.067 24/03/20,00:09:35,18,09,1, 11.7,1,1, 2.953, 10309.605, 441.631, 52827.076 24/03/20,00:09:35,19,09,1, 11.7,1,1, 2.953, 10309.596, 441.596, 52827.064 24/03/20,00:09:36,00,09,1, 12.0,1,1, 2.951, 10309.590, 441.596, 52827.064 24/03/20,00:09:36,01,09,1, 12.0,1,1, 2.951, 10309.577, 441.562, 52827.035 24/03/20,00:09:36,02,09,1, 12.0,1,1, 2.951, 10309.590, 441.553, 52827.025 24/03/20,00:09:36,03,09,1, 12.0,1,1, 2.951, 10309.576, 441.528, 52827.037 24/03/20,00:09:36,04,09,1, 12.0,1,1, 2.951, 10309.574, 441.545, 52827.028 24/03/20,00:09:36,05,09,1, 12.0,1,1, 2.951, 10309.593, 441.515, 52827.030 24/03/20,00:09:36,06,09,1, 12.0,1,1, 2.951, 10309.570, 441.527, 52827.067 24/03/20,00:09:36,07,09,1, 12.0,1,1, 2.951, 10309.581, 441.512, 52827.060 24/03/20,00:09:36,08,09,1, 12.0,1,1, 2.951, 10309.566, 441.521, 52827.053 24/03/20,00:09:36,09,09,1, 12.0,1,1, 2.951, 10309.579, 441.499, 52827.073 24/03/20,00:09:36,10,09,1, 12.0,1,1, 2.951, 10309.528, 441.497, 52827.058 24/03/20,00:09:36,11,09,1, 12.0,1,1, 2.951, 10309.573, 441.485, 52827.058 24/03/20,00:09:36,12,09,1, 12.0,1,1, 2.951, 10309.548, 441.484, 52827.053 24/03/20,00:09:36,13,09,1, 12.0,1,1, 2.951, 10309.530, 441.472, 52827.075 24/03/20,00:09:36,14,09,1, 12.0,1,1, 2.951, 10309.526, 441.468, 52827.080 24/03/20,00:09:36,15,09,1, 12.0,1,1, 2.951, 10309.522, 441.444, 52827.082 24/03/20,00:09:36,16,09,1, 12.0,1,1, 2.951, 10309.510, 441.439, 52827.103 24/03/20,00:09:36,17,09,1, 12.0,1,1, 2.951, 10309.504, 441.442, 52827.065 24/03/20,00:09:36,18,09,1, 12.0,1,1, 2.951, 10309.499, 441.411, 52827.101 24/03/20,00:09:36,19,09,1, 12.0,1,1, 2.951, 10309.506, 441.417, 52827.082 24/03/20,00:09:37,00,09,1, 11.9,1,1, 2.949, 10309.498, 441.417, 52827.082 24/03/20,00:09:37,01,09,1, 11.9,1,1, 2.949, 10309.467, 441.401, 52827.068 24/03/20,00:09:37,02,09,1, 11.9,1,1, 2.949, 10309.451, 441.428, 52827.097 24/03/20,00:09:37,03,09,1, 11.9,1,1, 2.949, 10309.457, 441.410, 52827.091 24/03/20,00:09:37,04,09,1, 11.9,1,1, 2.949, 10309.465, 441.428, 52827.076 24/03/20,00:09:37,05,09,1, 11.9,1,1, 2.949, 10309.459, 441.420, 52827.116 24/03/20,00:09:37,06,09,1, 11.9,1,1, 2.949, 10309.466, 441.408, 52827.122 24/03/20,00:09:37,07,09,1, 11.9,1,1, 2.949, 10309.443, 441.421, 52827.100 24/03/20,00:09:37,08,09,1, 11.9,1,1, 2.949, 10309.445, 441.398, 52827.139 24/03/20,00:09:37,09,09,1, 11.9,1,1, 2.949, 10309.419, 441.414, 52827.121 24/03/20,00:09:37,10,09,1, 11.9,1,1, 2.949, 10309.428, 441.417, 52827.125 24/03/20,00:09:37,11,09,1, 11.9,1,1, 2.949, 10309.410, 441.408, 52827.097 24/03/20,00:09:37,12,09,1, 11.9,1,1, 2.949, 10309.401, 441.405, 52827.137 24/03/20,00:09:37,13,09,1, 11.9,1,1, 2.949, 10309.401, 441.391, 52827.116 24/03/20,00:09:37,14,09,1, 11.9,1,1, 2.949, 10309.400, 441.400, 52827.095 24/03/20,00:09:37,15,09,1, 11.9,1,1, 2.949, 10309.366, 441.395, 52827.107 24/03/20,00:09:37,16,09,1, 11.9,1,1, 2.949, 10309.382, 441.416, 52827.136 24/03/20,00:09:37,17,09,1, 11.9,1,1, 2.949, 10309.370, 441.413, 52827.145 24/03/20,00:09:37,18,09,1, 11.9,1,1, 2.949, 10309.373, 441.417, 52827.167 24/03/20,00:09:37,19,09,1, 11.9,1,1, 2.949, 10309.368, 441.400, 52827.128 24/03/20,00:09:38,00,09,1, 11.9,1,1, 2.947, 10309.365, 441.400, 52827.128 24/03/20,00:09:38,01,09,1, 11.9,1,1, 2.947, 10309.359, 441.403, 52827.112 24/03/20,00:09:38,02,09,1, 11.9,1,1, 2.947, 10309.348, 441.421, 52827.214 24/03/20,00:09:38,03,09,1, 11.9,1,1, 2.947, 10309.357, 441.379, 52827.151 24/03/20,00:09:38,04,09,1, 11.9,1,1, 2.947, 10309.334, 441.415, 52827.148 24/03/20,00:09:38,05,09,1, 11.9,1,1, 2.947, 10309.344, 441.420, 52827.168 24/03/20,00:09:38,06,09,1, 11.9,1,1, 2.947, 10309.358, 441.401, 52827.149 24/03/20,00:09:38,07,09,1, 11.9,1,1, 2.947, 10309.299, 441.432, 52827.221 24/03/20,00:09:38,08,09,1, 11.9,1,1, 2.947, 10309.336, 441.430, 52827.179 24/03/20,00:09:38,09,09,1, 11.9,1,1, 2.947, 10309.320, 441.412, 52827.206 24/03/20,00:09:38,10,09,1, 11.9,1,1, 2.947, 10309.325, 441.450, 52827.142 24/03/20,00:09:38,11,09,1, 11.9,1,1, 2.947, 10309.300, 441.397, 52827.174 24/03/20,00:09:38,12,09,1, 11.9,1,1, 2.947, 10309.333, 441.438, 52827.187 24/03/20,00:09:38,13,09,1, 11.9,1,1, 2.947, 10309.325, 441.443, 52827.158 24/03/20,00:09:38,14,09,1, 11.9,1,1, 2.947, 10309.282, 441.455, 52827.216 24/03/20,00:09:38,15,09,1, 11.9,1,1, 2.947, 10309.317, 441.439, 52827.234 24/03/20,00:09:38,16,09,1, 11.9,1,1, 2.947, 10309.297, 441.441, 52827.169 24/03/20,00:09:38,17,09,1, 11.9,1,1, 2.947, 10309.298, 441.444, 52827.224 24/03/20,00:09:38,18,09,1, 11.9,1,1, 2.947, 10309.313, 441.475, 52827.190 24/03/20,00:09:38,19,09,1, 11.9,1,1, 2.947, 10309.299, 441.464, 52827.177 24/03/20,00:09:39,00,09,1, 11.9,1,1, 2.948, 10309.298, 441.464, 52827.177 24/03/20,00:09:39,01,09,1, 11.9,1,1, 2.948, 10309.295, 441.472, 52827.221 24/03/20,00:09:39,02,09,1, 11.9,1,1, 2.948, 10309.272, 441.502, 52827.208 24/03/20,00:09:39,03,09,1, 11.9,1,1, 2.948, 10309.256, 441.487, 52827.179 24/03/20,00:09:39,04,09,1, 11.9,1,1, 2.948, 10309.314, 441.484, 52826.981 24/03/20,00:09:39,05,09,1, 11.9,1,1, 2.948, 10309.308, 441.500, 52826.890 24/03/20,00:09:39,06,09,1, 11.9,1,1, 2.948, 10309.246, 441.532, 52827.204 24/03/20,00:09:39,07,09,1, 11.9,1,1, 2.948, 10309.265, 441.496, 52827.227 24/03/20,00:09:39,08,09,1, 11.9,1,1, 2.948, 10309.244, 441.524, 52827.241 24/03/20,00:09:39,09,09,1, 11.9,1,1, 2.948, 10309.270, 441.539, 52827.260 24/03/20,00:09:39,10,09,1, 11.9,1,1, 2.948, 10309.274, 441.529, 52827.183 24/03/20,00:09:39,11,09,1, 11.9,1,1, 2.948, 10309.284, 441.539, 52827.376 24/03/20,00:09:39,12,09,1, 11.9,1,1, 2.948, 10309.300, 441.530, 52827.213 24/03/20,00:09:39,13,09,1, 11.9,1,1, 2.948, 10309.260, 441.535, 52827.227 24/03/20,00:09:39,14,09,1, 11.9,1,1, 2.948, 10309.268, 441.568, 52827.247 24/03/20,00:09:39,15,09,1, 11.9,1,1, 2.948, 10309.278, 441.560, 52827.210 24/03/20,00:09:39,16,09,1, 11.9,1,1, 2.948, 10309.274, 441.560, 52827.245 24/03/20,00:09:39,17,09,1, 11.9,1,1, 2.948, 10309.270, 441.552, 52827.205 24/03/20,00:09:39,18,09,1, 11.9,1,1, 2.948, 10309.276, 441.573, 52827.178 24/03/20,00:09:39,19,09,1, 11.9,1,1, 2.948, 10309.262, 441.569, 52827.201 24/03/20,00:09:40,00,07,1, 12.0,1,1, 2.952, 10309.256, 441.569, 52827.201 24/03/20,00:09:40,01,07,1, 12.0,1,1, 2.952, 10309.302, 441.610, 52827.272 24/03/20,00:09:40,02,07,1, 12.0,1,1, 2.952, 10309.261, 441.582, 52827.209 24/03/20,00:09:40,03,07,1, 12.0,1,1, 2.952, 10309.268, 441.592, 52827.232 24/03/20,00:09:40,04,07,1, 12.0,1,1, 2.952, 10309.295, 441.595, 52827.263 24/03/20,00:09:40,05,07,1, 12.0,1,1, 2.952, 10309.286, 441.608, 52827.233 24/03/20,00:09:40,06,07,1, 12.0,1,1, 2.952, 10309.281, 441.649, 52827.296 24/03/20,00:09:40,07,07,1, 12.0,1,1, 2.952, 10309.290, 441.626, 52827.224 24/03/20,00:09:40,08,07,1, 12.0,1,1, 2.952, 10309.270, 441.663, 52827.269 24/03/20,00:09:40,09,07,1, 12.0,1,1, 2.952, 10309.305, 441.641, 52827.238 24/03/20,00:09:40,10,07,1, 12.0,1,1, 2.952, 10309.283, 441.644, 52827.270 24/03/20,00:09:40,11,07,1, 12.0,1,1, 2.952, 10309.292, 441.682, 52827.280 24/03/20,00:09:40,12,07,1, 12.0,1,1, 2.952, 10309.312, 441.666, 52827.248 24/03/20,00:09:40,13,07,1, 12.0,1,1, 2.952, 10309.292, 441.678, 52827.292 24/03/20,00:09:40,14,07,1, 12.0,1,1, 2.952, 10309.313, 441.729, 52827.283 24/03/20,00:09:40,15,07,1, 12.0,1,1, 2.952, 10309.302, 441.720, 52827.308 24/03/20,00:09:40,16,07,1, 12.0,1,1, 2.952, 10309.285, 441.718, 52827.271 24/03/20,00:09:40,17,07,1, 12.0,1,1, 2.952, 10309.301, 441.726, 52827.258 24/03/20,00:09:40,18,07,1, 12.0,1,1, 2.952, 10309.292, 441.730, 52827.270 24/03/20,00:09:40,19,07,1, 12.0,1,1, 2.952, 10309.301, 441.733, 52827.216 24/03/20,00:09:41,00,07,1, 11.9,1,1, 2.953, 10309.298, 441.733, 52827.216 24/03/20,00:09:41,01,07,1, 11.9,1,1, 2.953, 10309.309, 441.755, 52827.260 24/03/20,00:09:41,02,07,1, 11.9,1,1, 2.953, 10309.298, 441.781, 52827.281 24/03/20,00:09:41,03,07,1, 11.9,1,1, 2.953, 10309.291, 441.774, 52827.274 24/03/20,00:09:41,04,07,1, 11.9,1,1, 2.953, 10309.290, 441.785, 52827.256 24/03/20,00:09:41,05,07,1, 11.9,1,1, 2.953, 10309.286, 441.817, 52827.282 24/03/20,00:09:41,06,07,1, 11.9,1,1, 2.953, 10309.286, 441.835, 52827.257 24/03/20,00:09:41,07,07,1, 11.9,1,1, 2.953, 10309.278, 441.838, 52827.241 24/03/20,00:09:41,08,07,1, 11.9,1,1, 2.953, 10309.292, 441.839, 52827.277 24/03/20,00:09:41,09,07,1, 11.9,1,1, 2.953, 10309.289, 441.860, 52827.262 24/03/20,00:09:41,10,07,1, 11.9,1,1, 2.953, 10309.296, 441.860, 52827.306 24/03/20,00:09:41,11,07,1, 11.9,1,1, 2.953, 10309.323, 441.856, 52827.271 24/03/20,00:09:41,12,07,1, 11.9,1,1, 2.953, 10309.306, 441.894, 52827.296 24/03/20,00:09:41,13,07,1, 11.9,1,1, 2.953, 10309.292, 441.883, 52827.265 24/03/20,00:09:41,14,07,1, 11.9,1,1, 2.953, 10309.281, 441.910, 52827.246 24/03/20,00:09:41,15,07,1, 11.9,1,1, 2.953, 10309.285, 441.917, 52827.274 24/03/20,00:09:41,16,07,1, 11.9,1,1, 2.953, 10309.322, 441.931, 52827.255 24/03/20,00:09:41,17,07,1, 11.9,1,1, 2.953, 10309.296, 441.956, 52827.283 24/03/20,00:09:41,18,07,1, 11.9,1,1, 2.953, 10309.301, 441.958, 52827.241 24/03/20,00:09:41,19,07,1, 11.9,1,1, 2.953, 10309.304, 441.963, 52827.251 24/03/20,00:09:42,00,07,1, 12.0,1,1, 2.951, 10309.298, 441.963, 52827.251 24/03/20,00:09:42,01,07,1, 12.0,1,1, 2.951, 10309.295, 441.995, 52827.273 24/03/20,00:09:42,02,07,1, 12.0,1,1, 2.951, 10309.306, 442.004, 52827.258 24/03/20,00:09:42,03,07,1, 12.0,1,1, 2.951, 10309.301, 441.983, 52827.229 24/03/20,00:09:42,04,07,1, 12.0,1,1, 2.951, 10309.305, 442.015, 52827.261 24/03/20,00:09:42,05,07,1, 12.0,1,1, 2.951, 10309.306, 442.045, 52827.245 24/03/20,00:09:42,06,07,1, 12.0,1,1, 2.951, 10309.275, 442.045, 52827.265 24/03/20,00:09:42,07,07,1, 12.0,1,1, 2.951, 10309.298, 442.044, 52827.287 24/03/20,00:09:42,08,07,1, 12.0,1,1, 2.951, 10309.274, 442.084, 52827.208 24/03/20,00:09:42,09,07,1, 12.0,1,1, 2.951, 10309.297, 442.084, 52827.253 24/03/20,00:09:42,10,07,1, 12.0,1,1, 2.951, 10309.285, 442.117, 52827.223 24/03/20,00:09:42,11,07,1, 12.0,1,1, 2.951, 10309.332, 442.124, 52827.246 24/03/20,00:09:42,12,07,1, 12.0,1,1, 2.951, 10309.302, 442.134, 52827.257 24/03/20,00:09:42,13,07,1, 12.0,1,1, 2.951, 10309.281, 442.152, 52827.216 24/03/20,00:09:42,14,07,1, 12.0,1,1, 2.951, 10309.305, 442.136, 52827.240 24/03/20,00:09:42,15,07,1, 12.0,1,1, 2.951, 10309.320, 442.139, 52827.230 24/03/20,00:09:42,16,07,1, 12.0,1,1, 2.951, 10309.329, 442.157, 52827.262 24/03/20,00:09:42,17,07,1, 12.0,1,1, 2.951, 10309.331, 442.167, 52827.261 24/03/20,00:09:42,18,07,1, 12.0,1,1, 2.951, 10309.316, 442.173, 52827.198 24/03/20,00:09:42,19,07,1, 12.0,1,1, 2.951, 10309.310, 442.181, 52827.229 24/03/20,00:09:43,00,07,1, 11.9,1,1, 2.953, 10309.306, 442.181, 52827.229 24/03/20,00:09:43,01,07,1, 11.9,1,1, 2.953, 10309.348, 442.204, 52827.230 24/03/20,00:09:43,02,07,1, 11.9,1,1, 2.953, 10309.331, 442.192, 52827.189 24/03/20,00:09:43,03,07,1, 11.9,1,1, 2.953, 10309.330, 442.204, 52827.192 24/03/20,00:09:43,04,07,1, 11.9,1,1, 2.953, 10309.341, 442.207, 52827.198 24/03/20,00:09:43,05,07,1, 11.9,1,1, 2.953, 10309.341, 442.222, 52827.155 24/03/20,00:09:43,06,07,1, 11.9,1,1, 2.953, 10309.344, 442.223, 52827.172 24/03/20,00:09:43,07,07,1, 11.9,1,1, 2.953, 10309.365, 442.230, 52827.174 24/03/20,00:09:43,08,07,1, 11.9,1,1, 2.953, 10309.351, 442.262, 52827.167 24/03/20,00:09:43,09,07,1, 11.9,1,1, 2.953, 10309.383, 442.230, 52827.166 24/03/20,00:09:43,10,07,1, 11.9,1,1, 2.953, 10309.373, 442.253, 52827.164 24/03/20,00:09:43,11,07,1, 11.9,1,1, 2.953, 10309.367, 442.272, 52827.183 24/03/20,00:09:43,12,07,1, 11.9,1,1, 2.953, 10309.364, 442.286, 52827.162 24/03/20,00:09:43,13,07,1, 11.9,1,1, 2.953, 10309.364, 442.258, 52827.155 24/03/20,00:09:43,14,07,1, 11.9,1,1, 2.953, 10309.368, 442.301, 52827.154 24/03/20,00:09:43,15,07,1, 11.9,1,1, 2.953, 10309.391, 442.293, 52827.115 24/03/20,00:09:43,16,07,1, 11.9,1,1, 2.953, 10309.380, 442.320, 52827.140 24/03/20,00:09:43,17,07,1, 11.9,1,1, 2.953, 10309.389, 442.299, 52827.085 24/03/20,00:09:43,18,07,1, 11.9,1,1, 2.953, 10309.381, 442.337, 52827.164 24/03/20,00:09:43,19,07,1, 11.9,1,1, 2.953, 10309.416, 442.357, 52827.093 24/03/20,00:09:44,00,08,1, 11.9,1,1, 2.949, 10309.415, 442.357, 52827.093 24/03/20,00:09:44,01,08,1, 11.9,1,1, 2.949, 10309.426, 442.354, 52827.104 24/03/20,00:09:44,02,08,1, 11.9,1,1, 2.949, 10309.442, 442.368, 52827.109 24/03/20,00:09:44,03,08,1, 11.9,1,1, 2.949, 10309.442, 442.358, 52827.130 24/03/20,00:09:44,04,08,1, 11.9,1,1, 2.949, 10309.436, 442.362, 52827.096 24/03/20,00:09:44,05,08,1, 11.9,1,1, 2.949, 10309.412, 442.372, 52827.102 24/03/20,00:09:44,06,08,1, 11.9,1,1, 2.949, 10309.452, 442.385, 52827.083 24/03/20,00:09:44,07,08,1, 11.9,1,1, 2.949, 10309.439, 442.385, 52827.068 24/03/20,00:09:44,08,08,1, 11.9,1,1, 2.949, 10309.445, 442.397, 52827.055 24/03/20,00:09:44,09,08,1, 11.9,1,1, 2.949, 10309.438, 442.406, 52827.030 24/03/20,00:09:44,10,08,1, 11.9,1,1, 2.949, 10309.458, 442.427, 52827.081 24/03/20,00:09:44,11,08,1, 11.9,1,1, 2.949, 10309.454, 442.452, 52827.042 24/03/20,00:09:44,12,08,1, 11.9,1,1, 2.949, 10309.477, 442.445, 52827.071 24/03/20,00:09:44,13,08,1, 11.9,1,1, 2.949, 10309.460, 442.423, 52827.025 24/03/20,00:09:44,14,08,1, 11.9,1,1, 2.949, 10309.469, 442.435, 52827.022 24/03/20,00:09:44,15,08,1, 11.9,1,1, 2.949, 10309.459, 442.438, 52827.037 24/03/20,00:09:44,16,08,1, 11.9,1,1, 2.949, 10309.461, 442.440, 52826.991 24/03/20,00:09:44,17,08,1, 11.9,1,1, 2.949, 10309.483, 442.460, 52827.050 24/03/20,00:09:44,18,08,1, 11.9,1,1, 2.949, 10309.487, 442.467, 52827.020 24/03/20,00:09:44,19,08,1, 11.9,1,1, 2.949, 10309.489, 442.459, 52826.994 24/03/20,00:09:45,00,08,1, 11.9,1,1, 2.953, 10309.482, 442.459, 52826.994 24/03/20,00:09:45,01,08,1, 11.9,1,1, 2.953, 10309.506, 442.508, 52826.992 24/03/20,00:09:45,02,08,1, 11.9,1,1, 2.953, 10309.514, 442.506, 52826.982 24/03/20,00:09:45,03,08,1, 11.9,1,1, 2.953, 10309.538, 442.493, 52826.962 24/03/20,00:09:45,04,08,1, 11.9,1,1, 2.953, 10309.507, 442.525, 52826.970 24/03/20,00:09:45,05,08,1, 11.9,1,1, 2.953, 10309.520, 442.534, 52826.949 24/03/20,00:09:45,06,08,1, 11.9,1,1, 2.953, 10309.535, 442.555, 52826.945 24/03/20,00:09:45,07,08,1, 11.9,1,1, 2.953, 10309.546, 442.551, 52826.939 24/03/20,00:09:45,08,08,1, 11.9,1,1, 2.953, 10309.525, 442.583, 52826.968 24/03/20,00:09:45,09,08,1, 11.9,1,1, 2.953, 10309.558, 442.573, 52826.928 24/03/20,00:09:45,10,08,1, 11.9,1,1, 2.953, 10309.553, 442.569, 52826.889 24/03/20,00:09:45,11,08,1, 11.9,1,1, 2.953, 10309.547, 442.607, 52826.961 24/03/20,00:09:45,12,08,1, 11.9,1,1, 2.953, 10309.557, 442.587, 52826.901 24/03/20,00:09:45,13,08,1, 11.9,1,1, 2.953, 10309.558, 442.596, 52826.870 24/03/20,00:09:45,14,08,1, 11.9,1,1, 2.953, 10309.584, 442.586, 52826.886 24/03/20,00:09:45,15,08,1, 11.9,1,1, 2.953, 10309.564, 442.611, 52826.875 24/03/20,00:09:45,16,08,1, 11.9,1,1, 2.953, 10309.588, 442.605, 52826.873 24/03/20,00:09:45,17,08,1, 11.9,1,1, 2.953, 10309.597, 442.626, 52826.843 24/03/20,00:09:45,18,08,1, 11.9,1,1, 2.953, 10309.570, 442.626, 52826.858 24/03/20,00:09:45,19,08,1, 11.9,1,1, 2.953, 10309.585, 442.627, 52826.862 24/03/20,00:09:46,00,08,1, 12.0,1,1, 2.946, 10309.582, 442.627, 52826.862 24/03/20,00:09:46,01,08,1, 12.0,1,1, 2.946, 10309.610, 442.639, 52826.861 24/03/20,00:09:46,02,08,1, 12.0,1,1, 2.946, 10309.606, 442.626, 52826.831 24/03/20,00:09:46,03,08,1, 12.0,1,1, 2.946, 10309.591, 442.644, 52826.847 24/03/20,00:09:46,04,08,1, 12.0,1,1, 2.946, 10309.591, 442.653, 52826.909 24/03/20,00:09:46,05,08,1, 12.0,1,1, 2.946, 10309.659, 442.646, 52826.772 24/03/20,00:09:46,06,08,1, 12.0,1,1, 2.946, 10309.611, 442.649, 52826.767 24/03/20,00:09:46,07,08,1, 12.0,1,1, 2.946, 10309.632, 442.633, 52826.788 24/03/20,00:09:46,08,08,1, 12.0,1,1, 2.946, 10309.624, 442.671, 52826.801 24/03/20,00:09:46,09,08,1, 12.0,1,1, 2.946, 10309.646, 442.671, 52826.777 24/03/20,00:09:46,10,08,1, 12.0,1,1, 2.946, 10309.654, 442.688, 52826.797 24/03/20,00:09:46,11,08,1, 12.0,1,1, 2.946, 10309.646, 442.659, 52826.801 24/03/20,00:09:46,12,08,1, 12.0,1,1, 2.946, 10309.660, 442.687, 52826.803 24/03/20,00:09:46,13,08,1, 12.0,1,1, 2.946, 10309.670, 442.657, 52826.801 24/03/20,00:09:46,14,08,1, 12.0,1,1, 2.946, 10309.664, 442.671, 52826.762 24/03/20,00:09:46,15,08,1, 12.0,1,1, 2.946, 10309.663, 442.658, 52826.781 24/03/20,00:09:46,16,08,1, 12.0,1,1, 2.946, 10309.674, 442.683, 52826.733 24/03/20,00:09:46,17,08,1, 12.0,1,1, 2.946, 10309.684, 442.715, 52826.742 24/03/20,00:09:46,18,08,1, 12.0,1,1, 2.946, 10309.667, 442.695, 52826.772 24/03/20,00:09:46,19,08,1, 12.0,1,1, 2.946, 10309.678, 442.697, 52826.773 24/03/20,00:09:47,00,08,1, 11.9,1,1, 2.948, 10309.674, 442.697, 52826.773 24/03/20,00:09:47,01,08,1, 11.9,1,1, 2.948, 10309.674, 442.693, 52826.713 24/03/20,00:09:47,02,08,1, 11.9,1,1, 2.948, 10309.701, 442.726, 52826.756 24/03/20,00:09:47,03,08,1, 11.9,1,1, 2.948, 10309.704, 442.697, 52826.760 24/03/20,00:09:47,04,08,1, 11.9,1,1, 2.948, 10309.726, 442.708, 52826.752 24/03/20,00:09:47,05,08,1, 11.9,1,1, 2.948, 10309.706, 442.695, 52826.901 24/03/20,00:09:47,06,08,1, 11.9,1,1, 2.948, 10309.705, 442.678, 52826.688 24/03/20,00:09:47,07,08,1, 11.9,1,1, 2.948, 10309.724, 442.707, 52826.757 24/03/20,00:09:47,08,08,1, 11.9,1,1, 2.948, 10309.703, 442.706, 52826.722 24/03/20,00:09:47,09,08,1, 11.9,1,1, 2.948, 10309.712, 442.698, 52826.735 24/03/20,00:09:47,10,08,1, 11.9,1,1, 2.948, 10309.725, 442.719, 52826.690 24/03/20,00:09:47,11,08,1, 11.9,1,1, 2.948, 10309.711, 442.726, 52826.675 24/03/20,00:09:47,12,08,1, 11.9,1,1, 2.948, 10309.732, 442.712, 52826.710 24/03/20,00:09:47,13,08,1, 11.9,1,1, 2.948, 10309.733, 442.725, 52826.665 24/03/20,00:09:47,14,08,1, 11.9,1,1, 2.948, 10309.697, 442.718, 52826.687 24/03/20,00:09:47,15,08,1, 11.9,1,1, 2.948, 10309.741, 442.734, 52826.669 24/03/20,00:09:47,16,08,1, 11.9,1,1, 2.948, 10309.722, 442.715, 52826.564 24/03/20,00:09:47,17,08,1, 11.9,1,1, 2.948, 10309.721, 442.724, 52826.700 24/03/20,00:09:47,18,08,1, 11.9,1,1, 2.948, 10309.759, 442.729, 52826.656 24/03/20,00:09:47,19,08,1, 11.9,1,1, 2.948, 10309.731, 442.730, 52826.661 24/03/20,00:09:48,00,09,1, 11.9,1,1, 2.952, 10309.724, 442.730, 52826.661 24/03/20,00:09:48,01,09,1, 11.9,1,1, 2.952, 10309.705, 442.734, 52826.702 24/03/20,00:09:48,02,09,1, 11.9,1,1, 2.952, 10309.733, 442.731, 52826.653 24/03/20,00:09:48,03,09,1, 11.9,1,1, 2.952, 10309.720, 442.716, 52826.648 24/03/20,00:09:48,04,09,1, 11.9,1,1, 2.952, 10309.726, 442.722, 52826.698 24/03/20,00:09:48,05,09,1, 11.9,1,1, 2.952, 10309.717, 442.722, 52826.620 24/03/20,00:09:48,06,09,1, 11.9,1,1, 2.952, 10309.725, 442.747, 52826.671 24/03/20,00:09:48,07,09,1, 11.9,1,1, 2.952, 10309.708, 442.759, 52826.678 24/03/20,00:09:48,08,09,1, 11.9,1,1, 2.952, 10309.701, 442.742, 52826.672 24/03/20,00:09:48,09,09,1, 11.9,1,1, 2.952, 10309.720, 442.739, 52826.655 24/03/20,00:09:48,10,09,1, 11.9,1,1, 2.952, 10309.708, 442.758, 52826.650 24/03/20,00:09:48,11,09,1, 11.9,1,1, 2.952, 10309.689, 442.759, 52826.707 24/03/20,00:09:48,12,09,1, 11.9,1,1, 2.952, 10309.708, 442.762, 52826.614 24/03/20,00:09:48,13,09,1, 11.9,1,1, 2.952, 10309.704, 442.762, 52826.668 24/03/20,00:09:48,14,09,1, 11.9,1,1, 2.952, 10309.721, 442.773, 52826.636 24/03/20,00:09:48,15,09,1, 11.9,1,1, 2.952, 10309.691, 442.780, 52826.638 24/03/20,00:09:48,16,09,1, 11.9,1,1, 2.952, 10309.739, 442.782, 52826.679 24/03/20,00:09:48,17,09,1, 11.9,1,1, 2.952, 10309.727, 442.790, 52826.643 24/03/20,00:09:48,18,09,1, 11.9,1,1, 2.952, 10309.736, 442.775, 52826.699 24/03/20,00:09:48,19,09,1, 11.9,1,1, 2.952, 10309.748, 442.791, 52826.667 24/03/20,00:09:49,00,10,1, 12.0,1,1, 2.954, 10309.740, 442.791, 52826.667 24/03/20,00:09:49,01,10,1, 12.0,1,1, 2.954, 10309.731, 442.824, 52826.679 24/03/20,00:09:49,02,10,1, 12.0,1,1, 2.954, 10309.726, 442.800, 52826.666 24/03/20,00:09:49,03,10,1, 12.0,1,1, 2.954, 10309.723, 442.816, 52826.685 24/03/20,00:09:49,04,10,1, 12.0,1,1, 2.954, 10309.739, 442.808, 52826.659 24/03/20,00:09:49,05,10,1, 12.0,1,1, 2.954, 10309.734, 442.808, 52826.713 24/03/20,00:09:49,06,10,1, 12.0,1,1, 2.954, 10309.722, 442.813, 52826.694 24/03/20,00:09:49,07,10,1, 12.0,1,1, 2.954, 10309.745, 442.833, 52826.714 24/03/20,00:09:49,08,10,1, 12.0,1,1, 2.954, 10309.759, 442.837, 52826.726 24/03/20,00:09:49,09,10,1, 12.0,1,1, 2.954, 10309.761, 442.860, 52826.703 24/03/20,00:09:49,10,10,1, 12.0,1,1, 2.954, 10309.736, 442.844, 52826.727 24/03/20,00:09:49,11,10,1, 12.0,1,1, 2.954, 10309.722, 442.848, 52826.706 24/03/20,00:09:49,12,10,1, 12.0,1,1, 2.954, 10309.766, 442.867, 52826.727 24/03/20,00:09:49,13,10,1, 12.0,1,1, 2.954, 10309.747, 442.865, 52826.683 24/03/20,00:09:49,14,10,1, 12.0,1,1, 2.954, 10309.752, 442.864, 52826.711 24/03/20,00:09:49,15,10,1, 12.0,1,1, 2.954, 10309.770, 442.888, 52826.721 24/03/20,00:09:49,16,10,1, 12.0,1,1, 2.954, 10309.755, 442.888, 52826.688 24/03/20,00:09:49,17,10,1, 12.0,1,1, 2.954, 10309.759, 442.900, 52826.745 24/03/20,00:09:49,18,10,1, 12.0,1,1, 2.954, 10309.760, 442.900, 52826.730 24/03/20,00:09:49,19,10,1, 12.0,1,1, 2.954, 10309.763, 442.916, 52826.737 24/03/20,00:09:50,00,09,1, 11.8,1,1, 2.947, 10309.757, 442.916, 52826.737 24/03/20,00:09:50,01,09,1, 11.8,1,1, 2.947, 10309.785, 442.940, 52826.736 24/03/20,00:09:50,02,09,1, 11.8,1,1, 2.947, 10309.803, 442.911, 52826.724 24/03/20,00:09:50,03,09,1, 11.8,1,1, 2.947, 10309.783, 442.939, 52826.730 24/03/20,00:09:50,04,09,1, 11.8,1,1, 2.947, 10309.782, 442.931, 52826.756 24/03/20,00:09:50,05,09,1, 11.8,1,1, 2.947, 10309.773, 442.951, 52826.708 24/03/20,00:09:50,06,09,1, 11.8,1,1, 2.947, 10309.770, 442.979, 52826.798 24/03/20,00:09:50,07,09,1, 11.8,1,1, 2.947, 10309.780, 442.953, 52826.776 24/03/20,00:09:50,08,09,1, 11.8,1,1, 2.947, 10309.797, 442.961, 52826.774 24/03/20,00:09:50,09,09,1, 11.8,1,1, 2.947, 10309.801, 442.987, 52826.795 24/03/20,00:09:50,10,09,1, 11.8,1,1, 2.947, 10309.793, 442.982, 52826.750 24/03/20,00:09:50,11,09,1, 11.8,1,1, 2.947, 10309.790, 442.995, 52826.814 24/03/20,00:09:50,12,09,1, 11.8,1,1, 2.947, 10309.817, 442.990, 52826.778 24/03/20,00:09:50,13,09,1, 11.8,1,1, 2.947, 10309.817, 442.965, 52826.781 24/03/20,00:09:50,14,09,1, 11.8,1,1, 2.947, 10309.836, 442.973, 52826.829 24/03/20,00:09:50,15,09,1, 11.8,1,1, 2.947, 10309.812, 443.012, 52826.841 24/03/20,00:09:50,16,09,1, 11.8,1,1, 2.947, 10309.827, 443.038, 52826.852 24/03/20,00:09:50,17,09,1, 11.8,1,1, 2.947, 10309.822, 443.027, 52826.823 24/03/20,00:09:50,18,09,1, 11.8,1,1, 2.947, 10309.833, 443.034, 52826.881 24/03/20,00:09:50,19,09,1, 11.8,1,1, 2.947, 10309.829, 443.054, 52826.863 24/03/20,00:09:51,00,10,1, 11.9,1,1, 2.949, 10309.824, 443.054, 52826.863 24/03/20,00:09:51,01,10,1, 11.9,1,1, 2.949, 10309.836, 443.061, 52826.837 24/03/20,00:09:51,02,10,1, 11.9,1,1, 2.949, 10309.848, 443.066, 52826.855 24/03/20,00:09:51,03,10,1, 11.9,1,1, 2.949, 10309.839, 443.070, 52826.882 24/03/20,00:09:51,04,10,1, 11.9,1,1, 2.949, 10309.832, 443.089, 52826.848 24/03/20,00:09:51,05,10,1, 11.9,1,1, 2.949, 10309.830, 443.129, 52826.891 24/03/20,00:09:51,06,10,1, 11.9,1,1, 2.949, 10309.841, 443.099, 52826.843 24/03/20,00:09:51,07,10,1, 11.9,1,1, 2.949, 10309.858, 443.133, 52826.894 24/03/20,00:09:51,08,10,1, 11.9,1,1, 2.949, 10309.855, 443.150, 52826.870 24/03/20,00:09:51,09,10,1, 11.9,1,1, 2.949, 10309.874, 443.136, 52826.886 24/03/20,00:09:51,10,10,1, 11.9,1,1, 2.949, 10309.888, 443.168, 52826.896 24/03/20,00:09:51,11,10,1, 11.9,1,1, 2.949, 10309.844, 443.154, 52826.891 24/03/20,00:09:51,12,10,1, 11.9,1,1, 2.949, 10309.848, 443.205, 52826.907 24/03/20,00:09:51,13,10,1, 11.9,1,1, 2.949, 10309.863, 443.225, 52826.909 24/03/20,00:09:51,14,10,1, 11.9,1,1, 2.949, 10309.857, 443.232, 52826.928 24/03/20,00:09:51,15,10,1, 11.9,1,1, 2.949, 10309.890, 443.227, 52826.950 24/03/20,00:09:51,16,10,1, 11.9,1,1, 2.949, 10309.860, 443.246, 52826.938 24/03/20,00:09:51,17,10,1, 11.9,1,1, 2.949, 10309.865, 443.261, 52826.966 24/03/20,00:09:51,18,10,1, 11.9,1,1, 2.949, 10309.881, 443.279, 52826.940 24/03/20,00:09:51,19,10,1, 11.9,1,1, 2.949, 10309.885, 443.309, 52826.969 24/03/20,00:09:52,00,10,1, 11.9,1,1, 2.951, 10309.882, 443.309, 52826.969 24/03/20,00:09:52,01,10,1, 11.9,1,1, 2.951, 10309.897, 443.311, 52826.973 24/03/20,00:09:52,02,10,1, 11.9,1,1, 2.951, 10309.903, 443.336, 52826.971 24/03/20,00:09:52,03,10,1, 11.9,1,1, 2.951, 10309.884, 443.342, 52826.944 24/03/20,00:09:52,04,10,1, 11.9,1,1, 2.951, 10309.936, 443.368, 52826.877 24/03/20,00:09:52,05,10,1, 11.9,1,1, 2.951, 10309.883, 443.390, 52826.952 24/03/20,00:09:52,06,10,1, 11.9,1,1, 2.951, 10309.919, 443.406, 52826.979 24/03/20,00:09:52,07,10,1, 11.9,1,1, 2.951, 10309.901, 443.398, 52826.962 24/03/20,00:09:52,08,10,1, 11.9,1,1, 2.951, 10309.927, 443.459, 52827.012 24/03/20,00:09:52,09,10,1, 11.9,1,1, 2.951, 10309.914, 443.423, 52827.030 24/03/20,00:09:52,10,10,1, 11.9,1,1, 2.951, 10309.939, 443.467, 52827.025 24/03/20,00:09:52,11,10,1, 11.9,1,1, 2.951, 10309.925, 443.482, 52827.070 24/03/20,00:09:52,12,10,1, 11.9,1,1, 2.951, 10309.942, 443.508, 52827.079 24/03/20,00:09:52,13,10,1, 11.9,1,1, 2.951, 10309.935, 443.539, 52827.075 24/03/20,00:09:52,14,10,1, 11.9,1,1, 2.951, 10309.933, 443.525, 52827.091 24/03/20,00:09:52,15,10,1, 11.9,1,1, 2.951, 10309.951, 443.562, 52827.073 24/03/20,00:09:52,16,10,1, 11.9,1,1, 2.951, 10309.953, 443.560, 52827.083 24/03/20,00:09:52,17,10,1, 11.9,1,1, 2.951, 10309.934, 443.604, 52827.044 24/03/20,00:09:52,18,10,1, 11.9,1,1, 2.951, 10309.965, 443.609, 52827.102 24/03/20,00:09:52,19,10,1, 11.9,1,1, 2.951, 10309.964, 443.629, 52827.123 24/03/20,00:09:53,00,09,1, 11.9,1,1, 2.950, 10309.957, 443.629, 52827.123 24/03/20,00:09:53,01,09,1, 11.9,1,1, 2.950, 10309.993, 443.675, 52827.152 24/03/20,00:09:53,02,09,1, 11.9,1,1, 2.950, 10309.981, 443.679, 52827.118 24/03/20,00:09:53,03,09,1, 11.9,1,1, 2.950, 10309.983, 443.692, 52827.154 24/03/20,00:09:53,04,09,1, 11.9,1,1, 2.950, 10309.981, 443.747, 52827.120 24/03/20,00:09:53,05,09,1, 11.9,1,1, 2.950, 10309.999, 443.742, 52827.128 24/03/20,00:09:53,06,09,1, 11.9,1,1, 2.950, 10310.001, 443.747, 52827.140 24/03/20,00:09:53,07,09,1, 11.9,1,1, 2.950, 10310.014, 443.764, 52827.184 24/03/20,00:09:53,08,09,1, 11.9,1,1, 2.950, 10310.019, 443.806, 52827.223 24/03/20,00:09:53,09,09,1, 11.9,1,1, 2.950, 10310.015, 443.802, 52827.179 24/03/20,00:09:53,10,09,1, 11.9,1,1, 2.950, 10310.023, 443.833, 52827.203 24/03/20,00:09:53,11,09,1, 11.9,1,1, 2.950, 10310.035, 443.849, 52827.190 24/03/20,00:09:53,12,09,1, 11.9,1,1, 2.950, 10310.040, 443.880, 52827.225 24/03/20,00:09:53,13,09,1, 11.9,1,1, 2.950, 10310.042, 443.867, 52827.198 24/03/20,00:09:53,14,09,1, 11.9,1,1, 2.950, 10310.041, 443.860, 52827.183 24/03/20,00:09:53,15,09,1, 11.9,1,1, 2.950, 10310.045, 443.919, 52827.234 24/03/20,00:09:53,16,09,1, 11.9,1,1, 2.950, 10310.054, 443.912, 52827.219 24/03/20,00:09:53,17,09,1, 11.9,1,1, 2.950, 10310.058, 443.921, 52827.241 24/03/20,00:09:53,18,09,1, 11.9,1,1, 2.950, 10310.084, 443.933, 52827.251 24/03/20,00:09:53,19,09,1, 11.9,1,1, 2.950, 10310.084, 443.965, 52827.181 24/03/20,00:09:54,00,09,1, 12.0,1,1, 2.951, 10310.082, 443.965, 52827.181 24/03/20,00:09:54,01,09,1, 12.0,1,1, 2.951, 10310.100, 443.972, 52827.213 24/03/20,00:09:54,02,09,1, 12.0,1,1, 2.951, 10310.088, 443.974, 52827.251 24/03/20,00:09:54,03,09,1, 12.0,1,1, 2.951, 10310.119, 443.990, 52827.203 24/03/20,00:09:54,04,09,1, 12.0,1,1, 2.951, 10310.122, 443.998, 52827.207 24/03/20,00:09:54,05,09,1, 12.0,1,1, 2.951, 10310.146, 444.041, 52827.219 24/03/20,00:09:54,06,09,1, 12.0,1,1, 2.951, 10310.137, 444.030, 52827.226 24/03/20,00:09:54,07,09,1, 12.0,1,1, 2.951, 10310.134, 444.050, 52827.244 24/03/20,00:09:54,08,09,1, 12.0,1,1, 2.951, 10310.153, 444.060, 52827.246 24/03/20,00:09:54,09,09,1, 12.0,1,1, 2.951, 10310.188, 444.087, 52827.325 24/03/20,00:09:54,10,09,1, 12.0,1,1, 2.951, 10310.129, 444.054, 52827.238 24/03/20,00:09:54,11,09,1, 12.0,1,1, 2.951, 10310.160, 444.075, 52827.313 24/03/20,00:09:54,12,09,1, 12.0,1,1, 2.951, 10310.170, 444.086, 52827.303 24/03/20,00:09:54,13,09,1, 12.0,1,1, 2.951, 10310.151, 444.105, 52827.247 24/03/20,00:09:54,14,09,1, 12.0,1,1, 2.951, 10310.176, 444.104, 52827.272 24/03/20,00:09:54,15,09,1, 12.0,1,1, 2.951, 10310.210, 444.131, 52827.258 24/03/20,00:09:54,16,09,1, 12.0,1,1, 2.951, 10310.183, 444.145, 52827.220 24/03/20,00:09:54,17,09,1, 12.0,1,1, 2.951, 10310.179, 444.161, 52827.301 24/03/20,00:09:54,18,09,1, 12.0,1,1, 2.951, 10310.198, 444.163, 52827.285 24/03/20,00:09:54,19,09,1, 12.0,1,1, 2.951, 10310.207, 444.157, 52827.270 24/03/20,00:09:55,00,09,1, 12.0,1,1, 2.951, 10310.199, 444.157, 52827.270 24/03/20,00:09:55,01,09,1, 12.0,1,1, 2.951, 10310.235, 444.182, 52827.287 24/03/20,00:09:55,02,09,1, 12.0,1,1, 2.951, 10310.251, 444.171, 52827.260 24/03/20,00:09:55,03,09,1, 12.0,1,1, 2.951, 10310.222, 444.155, 52827.221 24/03/20,00:09:55,04,09,1, 12.0,1,1, 2.951, 10310.254, 444.199, 52827.283 24/03/20,00:09:55,05,09,1, 12.0,1,1, 2.951, 10310.241, 444.181, 52827.236 24/03/20,00:09:55,06,09,1, 12.0,1,1, 2.951, 10310.274, 444.201, 52827.264 24/03/20,00:09:55,07,09,1, 12.0,1,1, 2.951, 10310.290, 444.201, 52827.277 24/03/20,00:09:55,08,09,1, 12.0,1,1, 2.951, 10310.278, 444.181, 52827.237 24/03/20,00:09:55,09,09,1, 12.0,1,1, 2.951, 10310.307, 444.209, 52827.285 24/03/20,00:09:55,10,09,1, 12.0,1,1, 2.951, 10310.326, 444.203, 52827.240 24/03/20,00:09:55,11,09,1, 12.0,1,1, 2.951, 10310.297, 444.215, 52827.254 24/03/20,00:09:55,12,09,1, 12.0,1,1, 2.951, 10310.320, 444.209, 52827.243 24/03/20,00:09:55,13,09,1, 12.0,1,1, 2.951, 10310.310, 444.215, 52827.243 24/03/20,00:09:55,14,09,1, 12.0,1,1, 2.951, 10310.330, 444.220, 52827.235 24/03/20,00:09:55,15,09,1, 12.0,1,1, 2.951, 10310.337, 444.234, 52827.219 24/03/20,00:09:55,16,09,1, 12.0,1,1, 2.951, 10310.354, 444.226, 52827.234 24/03/20,00:09:55,17,09,1, 12.0,1,1, 2.951, 10310.371, 444.246, 52827.207 24/03/20,00:09:55,18,09,1, 12.0,1,1, 2.951, 10310.377, 444.215, 52827.228 24/03/20,00:09:55,19,09,1, 12.0,1,1, 2.951, 10310.394, 444.209, 52827.217 24/03/20,00:09:56,00,09,1, 11.9,1,1, 2.948, 10310.391, 444.209, 52827.217 24/03/20,00:09:56,01,09,1, 11.9,1,1, 2.948, 10310.396, 444.216, 52827.213 24/03/20,00:09:56,02,09,1, 11.9,1,1, 2.948, 10310.407, 444.213, 52827.203 24/03/20,00:09:56,03,09,1, 11.9,1,1, 2.948, 10310.398, 444.233, 52827.267 24/03/20,00:09:56,04,09,1, 11.9,1,1, 2.948, 10310.391, 444.212, 52827.231 24/03/20,00:09:56,05,09,1, 11.9,1,1, 2.948, 10310.421, 444.205, 52827.206 24/03/20,00:09:56,06,09,1, 11.9,1,1, 2.948, 10310.426, 444.218, 52827.192 24/03/20,00:09:56,07,09,1, 11.9,1,1, 2.948, 10310.444, 444.211, 52827.188 24/03/20,00:09:56,08,09,1, 11.9,1,1, 2.948, 10310.469, 444.216, 52827.254 24/03/20,00:09:56,09,09,1, 11.9,1,1, 2.948, 10310.466, 444.219, 52827.187 24/03/20,00:09:56,10,09,1, 11.9,1,1, 2.948, 10310.475, 444.215, 52827.194 24/03/20,00:09:56,11,09,1, 11.9,1,1, 2.948, 10310.471, 444.227, 52827.160 24/03/20,00:09:56,12,09,1, 11.9,1,1, 2.948, 10310.503, 444.180, 52827.179 24/03/20,00:09:56,13,09,1, 11.9,1,1, 2.948, 10310.485, 444.162, 52827.159 24/03/20,00:09:56,14,09,1, 11.9,1,1, 2.948, 10310.515, 444.181, 52827.143 24/03/20,00:09:56,15,09,1, 11.9,1,1, 2.948, 10310.513, 444.178, 52827.175 24/03/20,00:09:56,16,09,1, 11.9,1,1, 2.948, 10310.528, 444.167, 52827.142 24/03/20,00:09:56,17,09,1, 11.9,1,1, 2.948, 10310.522, 444.176, 52827.170 24/03/20,00:09:56,18,09,1, 11.9,1,1, 2.948, 10310.544, 444.170, 52827.206 24/03/20,00:09:56,19,09,1, 11.9,1,1, 2.948, 10310.543, 444.146, 52827.185 24/03/20,00:09:57,00,09,1, 12.0,1,1, 2.950, 10310.541, 444.146, 52827.185 24/03/20,00:09:57,01,09,1, 12.0,1,1, 2.950, 10310.556, 444.129, 52827.092 24/03/20,00:09:57,02,09,1, 12.0,1,1, 2.950, 10310.572, 444.162, 52827.276 24/03/20,00:09:57,03,09,1, 12.0,1,1, 2.950, 10310.593, 444.144, 52827.293 24/03/20,00:09:57,04,09,1, 12.0,1,1, 2.950, 10310.584, 444.141, 52827.330 24/03/20,00:09:57,05,09,1, 12.0,1,1, 2.950, 10310.613, 444.135, 52827.293 24/03/20,00:09:57,06,09,1, 12.0,1,1, 2.950, 10310.614, 444.137, 52827.304 24/03/20,00:09:57,07,09,1, 12.0,1,1, 2.950, 10310.633, 444.107, 52827.340 24/03/20,00:09:57,08,09,1, 12.0,1,1, 2.950, 10310.638, 444.096, 52827.255 24/03/20,00:09:57,09,09,1, 12.0,1,1, 2.950, 10310.652, 444.063, 52827.269 24/03/20,00:09:57,10,09,1, 12.0,1,1, 2.950, 10310.666, 444.053, 52827.246 24/03/20,00:09:57,11,09,1, 12.0,1,1, 2.950, 10310.659, 444.039, 52827.260 24/03/20,00:09:57,12,09,1, 12.0,1,1, 2.950, 10310.673, 444.046, 52827.250 24/03/20,00:09:57,13,09,1, 12.0,1,1, 2.950, 10310.711, 444.029, 52827.254 24/03/20,00:09:57,14,09,1, 12.0,1,1, 2.950, 10310.691, 444.030, 52827.275 24/03/20,00:09:57,15,09,1, 12.0,1,1, 2.950, 10310.714, 443.995, 52827.269 24/03/20,00:09:57,16,09,1, 12.0,1,1, 2.950, 10310.741, 444.008, 52827.258 24/03/20,00:09:57,17,09,1, 12.0,1,1, 2.950, 10310.721, 443.987, 52827.223 24/03/20,00:09:57,18,09,1, 12.0,1,1, 2.950, 10310.753, 443.953, 52827.221 24/03/20,00:09:57,19,09,1, 12.0,1,1, 2.950, 10310.778, 443.965, 52827.267 24/03/20,00:09:58,00,09,1, 11.9,1,1, 2.951, 10310.775, 443.965, 52827.267 24/03/20,00:09:58,01,09,1, 11.9,1,1, 2.951, 10310.804, 443.907, 52827.269 24/03/20,00:09:58,02,09,1, 11.9,1,1, 2.951, 10310.818, 443.891, 52827.186 24/03/20,00:09:58,03,09,1, 11.9,1,1, 2.951, 10310.824, 443.913, 52827.205 24/03/20,00:09:58,04,09,1, 11.9,1,1, 2.951, 10310.859, 443.886, 52827.199 24/03/20,00:09:58,05,09,1, 11.9,1,1, 2.951, 10310.881, 443.887, 52827.168 24/03/20,00:09:58,06,09,1, 11.9,1,1, 2.951, 10310.878, 443.866, 52827.208 24/03/20,00:09:58,07,09,1, 11.9,1,1, 2.951, 10310.876, 443.833, 52827.177 24/03/20,00:09:58,08,09,1, 11.9,1,1, 2.951, 10310.891, 443.848, 52827.207 24/03/20,00:09:58,09,09,1, 11.9,1,1, 2.951, 10310.933, 443.802, 52827.132 24/03/20,00:09:58,10,09,1, 11.9,1,1, 2.951, 10310.926, 443.811, 52827.119 24/03/20,00:09:58,11,09,1, 11.9,1,1, 2.951, 10310.951, 443.782, 52827.073 24/03/20,00:09:58,12,09,1, 11.9,1,1, 2.951, 10310.938, 443.774, 52827.110 24/03/20,00:09:58,13,09,1, 11.9,1,1, 2.951, 10310.988, 443.746, 52827.185 24/03/20,00:09:58,14,09,1, 11.9,1,1, 2.951, 10310.999, 443.744, 52827.116 24/03/20,00:09:58,15,09,1, 11.9,1,1, 2.951, 10311.032, 443.715, 52827.192 24/03/20,00:09:58,16,09,1, 11.9,1,1, 2.951, 10311.051, 443.724, 52827.144 24/03/20,00:09:58,17,09,1, 11.9,1,1, 2.951, 10311.058, 443.693, 52827.121 24/03/20,00:09:58,18,09,1, 11.9,1,1, 2.951, 10311.072, 443.703, 52827.151 24/03/20,00:09:58,19,09,1, 11.9,1,1, 2.951, 10311.105, 443.676, 52827.073 24/03/20,00:09:59,00,09,1, 11.9,1,1, 2.950, 10311.100, 443.676, 52827.073 24/03/20,00:09:59,01,09,1, 11.9,1,1, 2.950, 10311.138, 443.652, 52827.118 24/03/20,00:09:59,02,09,1, 11.9,1,1, 2.950, 10311.123, 443.657, 52827.363 24/03/20,00:09:59,03,09,1, 11.9,1,1, 2.950, 10311.204, 443.593, 52827.070 24/03/20,00:09:59,04,09,1, 11.9,1,1, 2.950, 10311.194, 443.601, 52827.023 24/03/20,00:09:59,05,09,1, 11.9,1,1, 2.950, 10311.203, 443.583, 52827.045 24/03/20,00:09:59,06,09,1, 11.9,1,1, 2.950, 10311.223, 443.569, 52827.019 24/03/20,00:09:59,07,09,1, 11.9,1,1, 2.950, 10311.206, 443.542, 52827.051 24/03/20,00:09:59,08,09,1, 11.9,1,1, 2.950, 10311.239, 443.536, 52827.046 24/03/20,00:09:59,09,09,1, 11.9,1,1, 2.950, 10311.271, 443.517, 52827.050 24/03/20,00:09:59,10,09,1, 11.9,1,1, 2.950, 10311.266, 443.483, 52827.046 24/03/20,00:09:59,11,09,1, 11.9,1,1, 2.950, 10311.274, 443.474, 52827.001 24/03/20,00:09:59,12,09,1, 11.9,1,1, 2.950, 10311.303, 443.444, 52827.042 24/03/20,00:09:59,13,09,1, 11.9,1,1, 2.950, 10311.336, 443.404, 52826.955 24/03/20,00:09:59,14,09,1, 11.9,1,1, 2.950, 10311.342, 443.418, 52826.967 24/03/20,00:09:59,15,09,1, 11.9,1,1, 2.950, 10311.373, 443.422, 52827.005 24/03/20,00:09:59,16,09,1, 11.9,1,1, 2.950, 10311.389, 443.385, 52826.989 24/03/20,00:09:59,17,09,1, 11.9,1,1, 2.950, 10311.403, 443.390, 52826.998 24/03/20,00:09:59,18,09,1, 11.9,1,1, 2.950, 10311.424, 443.361, 52826.985 24/03/20,00:09:59,19,09,1, 11.9,1,1, 2.950, 10311.429, 443.327, 52827.029 24/03/20,00:10:00,00,09,1, 11.9,1,1, 2.945, 10311.426, 443.327, 52827.029 24/03/20,00:10:00,01,09,1, 11.9,1,1, 2.945, 10311.466, 443.305, 52826.987 24/03/20,00:10:00,02,09,1, 11.9,1,1, 2.945, 10311.484, 443.253, 52826.816 24/03/20,00:10:00,03,09,1, 11.9,1,1, 2.945, 10311.466, 443.225, 52826.805 24/03/20,00:10:00,04,09,1, 11.9,1,1, 2.945, 10311.494, 443.243, 52826.812 24/03/20,00:10:00,05,09,1, 11.9,1,1, 2.945, 10311.514, 443.235, 52826.772 24/03/20,00:10:00,06,09,1, 11.9,1,1, 2.945, 10311.533, 443.202, 52826.739 24/03/20,00:10:00,07,09,1, 11.9,1,1, 2.945, 10311.567, 443.167, 52826.803 24/03/20,00:10:00,08,09,1, 11.9,1,1, 2.945, 10311.574, 443.167, 52826.779 24/03/20,00:10:00,09,09,1, 11.9,1,1, 2.945, 10311.593, 443.177, 52826.794 24/03/20,00:10:00,10,09,1, 11.9,1,1, 2.945, 10311.613, 443.159, 52826.747 24/03/20,00:10:00,11,09,1, 11.9,1,1, 2.945, 10311.625, 443.136, 52826.762 24/03/20,00:10:00,12,09,1, 11.9,1,1, 2.945, 10311.652, 443.129, 52826.755 24/03/20,00:10:00,13,09,1, 11.9,1,1, 2.945, 10311.670, 443.113, 52826.781 24/03/20,00:10:00,14,09,1, 11.9,1,1, 2.945, 10311.683, 443.105, 52826.784 24/03/20,00:10:00,15,09,1, 11.9,1,1, 2.945, 10311.677, 443.097, 52826.757 24/03/20,00:10:00,16,09,1, 11.9,1,1, 2.945, 10311.678, 443.054, 52826.775 24/03/20,00:10:00,17,09,1, 11.9,1,1, 2.945, 10311.716, 443.082, 52826.740 24/03/20,00:10:00,18,09,1, 11.9,1,1, 2.945, 10311.743, 443.061, 52826.803 24/03/20,00:10:00,19,09,1, 11.9,1,1, 2.945, 10311.742, 443.073, 52826.819 24/03/20,00:10:01,00,09,1, 11.9,1,1, 2.949, 10311.735, 443.073, 52826.819 24/03/20,00:10:01,01,09,1, 11.9,1,1, 2.949, 10311.756, 443.062, 52826.776 24/03/20,00:10:01,02,09,1, 11.9,1,1, 2.949, 10311.753, 443.048, 52826.782 24/03/20,00:10:01,03,09,1, 11.9,1,1, 2.949, 10311.787, 443.035, 52826.740 24/03/20,00:10:01,04,09,1, 11.9,1,1, 2.949, 10311.805, 443.032, 52826.776 24/03/20,00:10:01,05,09,1, 11.9,1,1, 2.949, 10311.825, 443.016, 52826.778 24/03/20,00:10:01,06,09,1, 11.9,1,1, 2.949, 10311.836, 443.034, 52826.793 24/03/20,00:10:01,07,09,1, 11.9,1,1, 2.949, 10311.830, 443.007, 52826.761 24/03/20,00:10:01,08,09,1, 11.9,1,1, 2.949, 10311.878, 443.010, 52826.797 24/03/20,00:10:01,09,09,1, 11.9,1,1, 2.949, 10311.872, 443.003, 52826.760 24/03/20,00:10:01,10,09,1, 11.9,1,1, 2.949, 10311.914, 442.989, 52826.826 24/03/20,00:10:01,11,09,1, 11.9,1,1, 2.949, 10311.911, 442.975, 52826.824 24/03/20,00:10:01,12,09,1, 11.9,1,1, 2.949, 10311.934, 442.971, 52826.776 24/03/20,00:10:01,13,09,1, 11.9,1,1, 2.949, 10311.950, 442.965, 52826.788 24/03/20,00:10:01,14,09,1, 11.9,1,1, 2.949, 10311.956, 442.961, 52826.836 24/03/20,00:10:01,15,09,1, 11.9,1,1, 2.949, 10311.996, 442.961, 52826.791 24/03/20,00:10:01,16,09,1, 11.9,1,1, 2.949, 10312.017, 442.930, 52826.824 24/03/20,00:10:01,17,09,1, 11.9,1,1, 2.949, 10312.002, 442.926, 52826.794 24/03/20,00:10:01,18,09,1, 11.9,1,1, 2.949, 10312.037, 442.923, 52826.791 24/03/20,00:10:01,19,09,1, 11.9,1,1, 2.949, 10312.076, 442.927, 52826.779 24/03/20,00:10:02,00,09,1, 11.9,1,1, 2.952, 10312.068, 442.927, 52826.779 24/03/20,00:10:02,01,09,1, 11.9,1,1, 2.952, 10312.119, 442.902, 52826.806 24/03/20,00:10:02,02,09,1, 11.9,1,1, 2.952, 10312.132, 442.892, 52826.805 24/03/20,00:10:02,03,09,1, 11.9,1,1, 2.952, 10312.103, 442.893, 52826.840 24/03/20,00:10:02,04,09,1, 11.9,1,1, 2.952, 10312.143, 442.881, 52826.815 24/03/20,00:10:02,05,09,1, 11.9,1,1, 2.952, 10312.145, 442.875, 52826.867 24/03/20,00:10:02,06,09,1, 11.9,1,1, 2.952, 10312.173, 442.875, 52826.836 24/03/20,00:10:02,07,09,1, 11.9,1,1, 2.952, 10312.189, 442.865, 52826.851 24/03/20,00:10:02,08,09,1, 11.9,1,1, 2.952, 10312.196, 442.873, 52826.851 24/03/20,00:10:02,09,09,1, 11.9,1,1, 2.952, 10312.210, 442.836, 52826.812 24/03/20,00:10:02,10,09,1, 11.9,1,1, 2.952, 10312.242, 442.839, 52826.878 24/03/20,00:10:02,11,09,1, 11.9,1,1, 2.952, 10312.267, 442.825, 52826.835 24/03/20,00:10:02,12,09,1, 11.9,1,1, 2.952, 10312.263, 442.826, 52826.837 24/03/20,00:10:02,13,09,1, 11.9,1,1, 2.952, 10312.285, 442.787, 52826.862 24/03/20,00:10:02,14,09,1, 11.9,1,1, 2.952, 10312.310, 442.794, 52826.846 24/03/20,00:10:02,15,09,1, 11.9,1,1, 2.952, 10312.329, 442.788, 52826.885 24/03/20,00:10:02,16,09,1, 11.9,1,1, 2.952, 10312.360, 442.778, 52826.874 24/03/20,00:10:02,17,09,1, 11.9,1,1, 2.952, 10312.369, 442.767, 52826.875 24/03/20,00:10:02,18,09,1, 11.9,1,1, 2.952, 10312.398, 442.742, 52826.869 24/03/20,00:10:02,19,09,1, 11.9,1,1, 2.952, 10312.376, 442.757, 52826.896 24/03/20,00:10:03,00,09,1, 11.8,1,1, 2.949, 10312.369, 442.757, 52826.896 24/03/20,00:10:03,01,09,1, 11.8,1,1, 2.949, 10312.460, 442.739, 52826.753 24/03/20,00:10:03,02,09,1, 11.8,1,1, 2.949, 10312.461, 442.728, 52826.932 24/03/20,00:10:03,03,09,1, 11.8,1,1, 2.949, 10312.493, 442.727, 52826.929 24/03/20,00:10:03,04,09,1, 11.8,1,1, 2.949, 10312.482, 442.719, 52826.950 24/03/20,00:10:03,05,09,1, 11.8,1,1, 2.949, 10312.514, 442.708, 52826.968 24/03/20,00:10:03,06,09,1, 11.8,1,1, 2.949, 10312.524, 442.714, 52826.940 24/03/20,00:10:03,07,09,1, 11.8,1,1, 2.949, 10312.508, 442.694, 52826.960 24/03/20,00:10:03,08,09,1, 11.8,1,1, 2.949, 10312.566, 442.680, 52826.906 24/03/20,00:10:03,09,09,1, 11.8,1,1, 2.949, 10312.567, 442.677, 52826.955 24/03/20,00:10:03,10,09,1, 11.8,1,1, 2.949, 10312.598, 442.658, 52826.955 24/03/20,00:10:03,11,09,1, 11.8,1,1, 2.949, 10312.596, 442.666, 52826.975 24/03/20,00:10:03,12,09,1, 11.8,1,1, 2.949, 10312.604, 442.626, 52826.967 24/03/20,00:10:03,13,09,1, 11.8,1,1, 2.949, 10312.621, 442.643, 52826.919 24/03/20,00:10:03,14,09,1, 11.8,1,1, 2.949, 10312.632, 442.610, 52827.007 24/03/20,00:10:03,15,09,1, 11.8,1,1, 2.949, 10312.666, 442.634, 52826.954 24/03/20,00:10:03,16,09,1, 11.8,1,1, 2.949, 10312.676, 442.620, 52826.932 24/03/20,00:10:03,17,09,1, 11.8,1,1, 2.949, 10312.682, 442.627, 52826.976 24/03/20,00:10:03,18,09,1, 11.8,1,1, 2.949, 10312.716, 442.623, 52826.965 24/03/20,00:10:03,19,09,1, 11.8,1,1, 2.949, 10312.693, 442.607, 52826.951 24/03/20,00:10:04,00,10,1, 11.9,1,1, 2.952, 10312.686, 442.607, 52826.951 24/03/20,00:10:04,01,10,1, 11.9,1,1, 2.952, 10312.774, 442.588, 52826.992 24/03/20,00:10:04,02,10,1, 11.9,1,1, 2.952, 10312.774, 442.581, 52826.976 24/03/20,00:10:04,03,10,1, 11.9,1,1, 2.952, 10312.763, 442.585, 52826.965 24/03/20,00:10:04,04,10,1, 11.9,1,1, 2.952, 10312.790, 442.571, 52826.978 24/03/20,00:10:04,05,10,1, 11.9,1,1, 2.952, 10312.801, 442.563, 52826.936 24/03/20,00:10:04,06,10,1, 11.9,1,1, 2.952, 10312.807, 442.562, 52826.961 24/03/20,00:10:04,07,10,1, 11.9,1,1, 2.952, 10312.819, 442.568, 52827.013 24/03/20,00:10:04,08,10,1, 11.9,1,1, 2.952, 10312.846, 442.553, 52826.994 24/03/20,00:10:04,09,10,1, 11.9,1,1, 2.952, 10312.821, 442.555, 52827.017 24/03/20,00:10:04,10,10,1, 11.9,1,1, 2.952, 10312.871, 442.563, 52826.962 24/03/20,00:10:04,11,10,1, 11.9,1,1, 2.952, 10312.890, 442.537, 52826.977 24/03/20,00:10:04,12,10,1, 11.9,1,1, 2.952, 10312.904, 442.568, 52827.014 24/03/20,00:10:04,13,10,1, 11.9,1,1, 2.952, 10312.913, 442.540, 52826.966 24/03/20,00:10:04,14,10,1, 11.9,1,1, 2.952, 10312.917, 442.550, 52826.976 24/03/20,00:10:04,15,10,1, 11.9,1,1, 2.952, 10312.933, 442.536, 52827.013 24/03/20,00:10:04,16,10,1, 11.9,1,1, 2.952, 10312.965, 442.552, 52827.041 24/03/20,00:10:04,17,10,1, 11.9,1,1, 2.952, 10312.963, 442.530, 52827.012 24/03/20,00:10:04,18,10,1, 11.9,1,1, 2.952, 10313.000, 442.532, 52827.043 24/03/20,00:10:04,19,10,1, 11.9,1,1, 2.952, 10313.003, 442.520, 52827.157 24/03/20,00:10:05,00,09,1, 11.9,1,1, 2.951, 10312.995, 442.520, 52827.157 24/03/20,00:10:05,01,09,1, 11.9,1,1, 2.951, 10313.017, 442.550, 52827.012 24/03/20,00:10:05,02,09,1, 11.9,1,1, 2.951, 10313.023, 442.533, 52826.968 24/03/20,00:10:05,03,09,1, 11.9,1,1, 2.951, 10313.052, 442.522, 52826.987 24/03/20,00:10:05,04,09,1, 11.9,1,1, 2.951, 10313.072, 442.534, 52827.011 24/03/20,00:10:05,05,09,1, 11.9,1,1, 2.951, 10313.062, 442.533, 52827.007 24/03/20,00:10:05,06,09,1, 11.9,1,1, 2.951, 10313.085, 442.514, 52826.975 24/03/20,00:10:05,07,09,1, 11.9,1,1, 2.951, 10313.110, 442.524, 52827.004 24/03/20,00:10:05,08,09,1, 11.9,1,1, 2.951, 10313.112, 442.512, 52826.975 24/03/20,00:10:05,09,09,1, 11.9,1,1, 2.951, 10313.121, 442.488, 52826.944 24/03/20,00:10:05,10,09,1, 11.9,1,1, 2.951, 10313.135, 442.506, 52827.005 24/03/20,00:10:05,11,09,1, 11.9,1,1, 2.951, 10313.118, 442.495, 52826.889 24/03/20,00:10:05,12,09,1, 11.9,1,1, 2.951, 10313.183, 442.518, 52827.036 24/03/20,00:10:05,13,09,1, 11.9,1,1, 2.951, 10313.178, 442.481, 52826.970 24/03/20,00:10:05,14,09,1, 11.9,1,1, 2.951, 10313.164, 442.491, 52826.955 24/03/20,00:10:05,15,09,1, 11.9,1,1, 2.951, 10313.191, 442.498, 52826.998 24/03/20,00:10:05,16,09,1, 11.9,1,1, 2.951, 10313.229, 442.497, 52826.971 24/03/20,00:10:05,17,09,1, 11.9,1,1, 2.951, 10313.214, 442.475, 52827.001 24/03/20,00:10:05,18,09,1, 11.9,1,1, 2.951, 10313.254, 442.501, 52826.996 24/03/20,00:10:05,19,09,1, 11.9,1,1, 2.951, 10313.240, 442.500, 52826.990 24/03/20,00:10:06,00,10,1, 11.9,1,1, 2.948, 10313.237, 442.500, 52826.990 24/03/20,00:10:06,01,10,1, 11.9,1,1, 2.948, 10313.269, 442.496, 52826.982 24/03/20,00:10:06,02,10,1, 11.9,1,1, 2.948, 10313.271, 442.495, 52827.043 24/03/20,00:10:06,03,10,1, 11.9,1,1, 2.948, 10313.298, 442.491, 52826.992 24/03/20,00:10:06,04,10,1, 11.9,1,1, 2.948, 10313.293, 442.471, 52826.970 24/03/20,00:10:06,05,10,1, 11.9,1,1, 2.948, 10313.347, 442.495, 52827.036 24/03/20,00:10:06,06,10,1, 11.9,1,1, 2.948, 10313.345, 442.480, 52826.983 24/03/20,00:10:06,07,10,1, 11.9,1,1, 2.948, 10313.370, 442.487, 52826.983 24/03/20,00:10:06,08,10,1, 11.9,1,1, 2.948, 10313.399, 442.467, 52826.959 24/03/20,00:10:06,09,10,1, 11.9,1,1, 2.948, 10313.376, 442.457, 52826.995 24/03/20,00:10:06,10,10,1, 11.9,1,1, 2.948, 10313.408, 442.459, 52826.982 24/03/20,00:10:06,11,10,1, 11.9,1,1, 2.948, 10313.409, 442.459, 52826.963 24/03/20,00:10:06,12,10,1, 11.9,1,1, 2.948, 10313.446, 442.455, 52826.987 24/03/20,00:10:06,13,10,1, 11.9,1,1, 2.948, 10313.446, 442.437, 52826.962 24/03/20,00:10:06,14,10,1, 11.9,1,1, 2.948, 10313.463, 442.449, 52826.970 24/03/20,00:10:06,15,10,1, 11.9,1,1, 2.948, 10313.499, 442.457, 52826.978 24/03/20,00:10:06,16,10,1, 11.9,1,1, 2.948, 10313.514, 442.436, 52826.983 24/03/20,00:10:06,17,10,1, 11.9,1,1, 2.948, 10313.510, 442.431, 52826.973 24/03/20,00:10:06,18,10,1, 11.9,1,1, 2.948, 10313.536, 442.437, 52826.955 24/03/20,00:10:06,19,10,1, 11.9,1,1, 2.948, 10313.531, 442.442, 52826.984 24/03/20,00:10:07,00,10,1, 11.9,1,1, 2.951, 10313.529, 442.442, 52826.984 24/03/20,00:10:07,01,10,1, 11.9,1,1, 2.951, 10313.599, 442.401, 52826.960 24/03/20,00:10:07,02,10,1, 11.9,1,1, 2.951, 10313.612, 442.410, 52826.956 24/03/20,00:10:07,03,10,1, 11.9,1,1, 2.951, 10313.605, 442.386, 52826.925 24/03/20,00:10:07,04,10,1, 11.9,1,1, 2.951, 10313.634, 442.384, 52826.947 24/03/20,00:10:07,05,10,1, 11.9,1,1, 2.951, 10313.653, 442.387, 52826.921 24/03/20,00:10:07,06,10,1, 11.9,1,1, 2.951, 10313.668, 442.374, 52826.895 24/03/20,00:10:07,07,10,1, 11.9,1,1, 2.951, 10313.678, 442.362, 52826.906 24/03/20,00:10:07,08,10,1, 11.9,1,1, 2.951, 10313.690, 442.358, 52826.908 24/03/20,00:10:07,09,10,1, 11.9,1,1, 2.951, 10313.717, 442.348, 52826.916 24/03/20,00:10:07,10,10,1, 11.9,1,1, 2.951, 10313.729, 442.349, 52826.847 24/03/20,00:10:07,11,10,1, 11.9,1,1, 2.951, 10313.725, 442.345, 52826.890 24/03/20,00:10:07,12,10,1, 11.9,1,1, 2.951, 10313.741, 442.356, 52826.876 24/03/20,00:10:07,13,10,1, 11.9,1,1, 2.951, 10313.770, 442.338, 52826.873 24/03/20,00:10:07,14,10,1, 11.9,1,1, 2.951, 10313.764, 442.354, 52826.895 24/03/20,00:10:07,15,10,1, 11.9,1,1, 2.951, 10313.801, 442.325, 52826.855 24/03/20,00:10:07,16,10,1, 11.9,1,1, 2.951, 10313.820, 442.288, 52826.836 24/03/20,00:10:07,17,10,1, 11.9,1,1, 2.951, 10313.821, 442.292, 52826.830 24/03/20,00:10:07,18,10,1, 11.9,1,1, 2.951, 10313.829, 442.279, 52826.838 24/03/20,00:10:07,19,10,1, 11.9,1,1, 2.951, 10313.854, 442.294, 52826.817 24/03/20,00:10:08,00,10,1, 11.9,1,1, 2.948, 10313.846, 442.294, 52826.817 24/03/20,00:10:08,01,10,1, 11.9,1,1, 2.948, 10313.891, 442.290, 52826.819 24/03/20,00:10:08,02,10,1, 11.9,1,1, 2.948, 10313.886, 442.272, 52826.791 24/03/20,00:10:08,03,10,1, 11.9,1,1, 2.948, 10313.882, 442.249, 52826.811 24/03/20,00:10:08,04,10,1, 11.9,1,1, 2.948, 10313.914, 442.229, 52826.820 24/03/20,00:10:08,05,10,1, 11.9,1,1, 2.948, 10313.937, 442.243, 52826.808 24/03/20,00:10:08,06,10,1, 11.9,1,1, 2.948, 10313.939, 442.219, 52826.842 24/03/20,00:10:08,07,10,1, 11.9,1,1, 2.948, 10313.957, 442.230, 52826.783 24/03/20,00:10:08,08,10,1, 11.9,1,1, 2.948, 10313.959, 442.246, 52826.823 24/03/20,00:10:08,09,10,1, 11.9,1,1, 2.948, 10313.981, 442.241, 52826.815 24/03/20,00:10:08,10,10,1, 11.9,1,1, 2.948, 10313.976, 442.201, 52826.821 24/03/20,00:10:08,11,10,1, 11.9,1,1, 2.948, 10314.010, 442.190, 52826.804 24/03/20,00:10:08,12,10,1, 11.9,1,1, 2.948, 10313.998, 442.177, 52826.767 24/03/20,00:10:08,13,10,1, 11.9,1,1, 2.948, 10314.058, 442.175, 52826.840 24/03/20,00:10:08,14,10,1, 11.9,1,1, 2.948, 10314.067, 442.183, 52826.779 24/03/20,00:10:08,15,10,1, 11.9,1,1, 2.948, 10314.059, 442.197, 52826.772 24/03/20,00:10:08,16,10,1, 11.9,1,1, 2.948, 10314.072, 442.203, 52826.726 24/03/20,00:10:08,17,10,1, 11.9,1,1, 2.948, 10314.095, 442.195, 52826.752 24/03/20,00:10:08,18,10,1, 11.9,1,1, 2.948, 10314.118, 442.196, 52826.760 24/03/20,00:10:08,19,10,1, 11.9,1,1, 2.948, 10314.140, 442.175, 52826.738 24/03/20,00:10:09,00,09,1, 11.9,1,1, 2.947, 10314.138, 442.175, 52826.738 24/03/20,00:10:09,01,09,1, 11.9,1,1, 2.947, 10314.142, 442.154, 52826.762 24/03/20,00:10:09,02,09,1, 11.9,1,1, 2.947, 10314.167, 442.158, 52826.767 24/03/20,00:10:09,03,09,1, 11.9,1,1, 2.947, 10314.178, 442.159, 52826.749 24/03/20,00:10:09,04,09,1, 11.9,1,1, 2.947, 10314.191, 442.141, 52826.685 24/03/20,00:10:09,05,09,1, 11.9,1,1, 2.947, 10314.218, 442.144, 52826.753 24/03/20,00:10:09,06,09,1, 11.9,1,1, 2.947, 10314.206, 442.107, 52826.701 24/03/20,00:10:09,07,09,1, 11.9,1,1, 2.947, 10314.237, 442.106, 52826.732 24/03/20,00:10:09,08,09,1, 11.9,1,1, 2.947, 10314.249, 442.099, 52826.725 24/03/20,00:10:09,09,09,1, 11.9,1,1, 2.947, 10314.271, 442.092, 52826.682 24/03/20,00:10:09,10,09,1, 11.9,1,1, 2.947, 10314.305, 442.057, 52826.721 24/03/20,00:10:09,11,09,1, 11.9,1,1, 2.947, 10314.307, 442.065, 52826.693 24/03/20,00:10:09,12,09,1, 11.9,1,1, 2.947, 10314.346, 442.073, 52826.699 24/03/20,00:10:09,13,09,1, 11.9,1,1, 2.947, 10314.335, 442.060, 52826.717 24/03/20,00:10:09,14,09,1, 11.9,1,1, 2.947, 10314.348, 442.071, 52826.716 24/03/20,00:10:09,15,09,1, 11.9,1,1, 2.947, 10314.372, 442.048, 52826.680 24/03/20,00:10:09,16,09,1, 11.9,1,1, 2.947, 10314.397, 442.049, 52826.640 24/03/20,00:10:09,17,09,1, 11.9,1,1, 2.947, 10314.408, 442.044, 52826.697 24/03/20,00:10:09,18,09,1, 11.9,1,1, 2.947, 10314.437, 442.028, 52826.679 24/03/20,00:10:09,19,09,1, 11.9,1,1, 2.947, 10314.458, 442.016, 52826.648 24/03/20,00:10:10,00,09,1, 11.9,1,1, 2.952, 10314.455, 442.016, 52826.648 24/03/20,00:10:10,01,09,1, 11.9,1,1, 2.952, 10314.501, 442.010, 52826.645 24/03/20,00:10:10,02,09,1, 11.9,1,1, 2.952, 10314.519, 441.995, 52826.669 24/03/20,00:10:10,03,09,1, 11.9,1,1, 2.952, 10314.527, 441.964, 52826.646 24/03/20,00:10:10,04,09,1, 11.9,1,1, 2.952, 10314.538, 441.932, 52826.634 24/03/20,00:10:10,05,09,1, 11.9,1,1, 2.952, 10314.561, 441.937, 52826.650 24/03/20,00:10:10,06,09,1, 11.9,1,1, 2.952, 10314.575, 441.928, 52826.604 24/03/20,00:10:10,07,09,1, 11.9,1,1, 2.952, 10314.615, 441.908, 52826.635 24/03/20,00:10:10,08,09,1, 11.9,1,1, 2.952, 10314.612, 441.901, 52826.640 24/03/20,00:10:10,09,09,1, 11.9,1,1, 2.952, 10314.611, 441.877, 52826.612 24/03/20,00:10:10,10,09,1, 11.9,1,1, 2.952, 10314.648, 441.891, 52826.641 24/03/20,00:10:10,11,09,1, 11.9,1,1, 2.952, 10314.662, 441.876, 52826.593 24/03/20,00:10:10,12,09,1, 11.9,1,1, 2.952, 10314.684, 441.894, 52826.622 24/03/20,00:10:10,13,09,1, 11.9,1,1, 2.952, 10314.714, 441.834, 52826.574 24/03/20,00:10:10,14,09,1, 11.9,1,1, 2.952, 10314.715, 441.836, 52826.606 24/03/20,00:10:10,15,09,1, 11.9,1,1, 2.952, 10314.726, 441.837, 52826.574 24/03/20,00:10:10,16,09,1, 11.9,1,1, 2.952, 10314.745, 441.814, 52826.567 24/03/20,00:10:10,17,09,1, 11.9,1,1, 2.952, 10314.782, 441.777, 52826.620 24/03/20,00:10:10,18,09,1, 11.9,1,1, 2.952, 10314.793, 441.788, 52826.590 24/03/20,00:10:10,19,09,1, 11.9,1,1, 2.952, 10314.814, 441.744, 52826.566 24/03/20,00:10:11,00,09,1, 11.9,1,1, 2.950, 10314.806, 441.744, 52826.566 24/03/20,00:10:11,01,09,1, 11.9,1,1, 2.950, 10314.825, 441.728, 52826.496 24/03/20,00:10:11,02,09,1, 11.9,1,1, 2.950, 10314.872, 441.722, 52826.540 24/03/20,00:10:11,03,09,1, 11.9,1,1, 2.950, 10314.879, 441.706, 52826.465 24/03/20,00:10:11,04,09,1, 11.9,1,1, 2.950, 10314.883, 441.720, 52826.513 24/03/20,00:10:11,05,09,1, 11.9,1,1, 2.950, 10314.899, 441.664, 52826.444 24/03/20,00:10:11,06,09,1, 11.9,1,1, 2.950, 10314.923, 441.672, 52826.507 24/03/20,00:10:11,07,09,1, 11.9,1,1, 2.950, 10314.935, 441.650, 52826.513 24/03/20,00:10:11,08,09,1, 11.9,1,1, 2.950, 10314.960, 441.626, 52826.481 24/03/20,00:10:11,09,09,1, 11.9,1,1, 2.950, 10314.981, 441.609, 52826.527 24/03/20,00:10:11,10,09,1, 11.9,1,1, 2.950, 10314.976, 441.577, 52826.496 24/03/20,00:10:11,11,09,1, 11.9,1,1, 2.950, 10315.008, 441.577, 52826.488 24/03/20,00:10:11,12,09,1, 11.9,1,1, 2.950, 10315.018, 441.562, 52826.459 24/03/20,00:10:11,13,09,1, 11.9,1,1, 2.950, 10315.048, 441.551, 52826.425 24/03/20,00:10:11,14,09,1, 11.9,1,1, 2.950, 10315.074, 441.538, 52826.489 24/03/20,00:10:11,15,09,1, 11.9,1,1, 2.950, 10315.090, 441.513, 52826.407 24/03/20,00:10:11,16,09,1, 11.9,1,1, 2.950, 10315.111, 441.503, 52826.471 24/03/20,00:10:11,17,09,1, 11.9,1,1, 2.950, 10315.132, 441.471, 52826.422 24/03/20,00:10:11,18,09,1, 11.9,1,1, 2.950, 10315.153, 441.440, 52826.404 24/03/20,00:10:11,19,09,1, 11.9,1,1, 2.950, 10315.185, 441.420, 52826.449 24/03/20,00:10:12,00,09,1, 11.9,1,1, 2.951, 10315.181, 441.420, 52826.449 24/03/20,00:10:12,01,09,1, 11.9,1,1, 2.951, 10315.202, 441.378, 52826.406 24/03/20,00:10:12,02,09,1, 11.9,1,1, 2.951, 10315.215, 441.340, 52826.269 24/03/20,00:10:12,03,09,1, 11.9,1,1, 2.951, 10315.242, 441.307, 52826.188 24/03/20,00:10:12,04,09,1, 11.9,1,1, 2.951, 10315.246, 441.317, 52826.435 24/03/20,00:10:12,05,09,1, 11.9,1,1, 2.951, 10315.259, 441.311, 52826.375 24/03/20,00:10:12,06,09,1, 11.9,1,1, 2.951, 10315.284, 441.297, 52826.416 24/03/20,00:10:12,07,09,1, 11.9,1,1, 2.951, 10315.298, 441.289, 52826.355 24/03/20,00:10:12,08,09,1, 11.9,1,1, 2.951, 10315.322, 441.264, 52826.365 24/03/20,00:10:12,09,09,1, 11.9,1,1, 2.951, 10315.346, 441.254, 52826.335 24/03/20,00:10:12,10,09,1, 11.9,1,1, 2.951, 10315.358, 441.224, 52826.302 24/03/20,00:10:12,11,09,1, 11.9,1,1, 2.951, 10315.383, 441.211, 52826.325 24/03/20,00:10:12,12,09,1, 11.9,1,1, 2.951, 10315.415, 441.190, 52826.286 24/03/20,00:10:12,13,09,1, 11.9,1,1, 2.951, 10315.416, 441.182, 52826.321 24/03/20,00:10:12,14,09,1, 11.9,1,1, 2.951, 10315.429, 441.168, 52826.285 24/03/20,00:10:12,15,09,1, 11.9,1,1, 2.951, 10315.436, 441.148, 52826.288 24/03/20,00:10:12,16,09,1, 11.9,1,1, 2.951, 10315.485, 441.116, 52826.264 24/03/20,00:10:12,17,09,1, 11.9,1,1, 2.951, 10315.476, 441.106, 52826.338 24/03/20,00:10:12,18,09,1, 11.9,1,1, 2.951, 10315.482, 441.089, 52826.265 24/03/20,00:10:12,19,09,1, 11.9,1,1, 2.951, 10315.534, 441.035, 52826.239 24/03/20,00:10:13,00,08,1, 11.9,1,1, 2.948, 10315.531, 441.035, 52826.239 24/03/20,00:10:13,01,08,1, 11.9,1,1, 2.948, 10315.551, 441.018, 52826.292 24/03/20,00:10:13,02,08,1, 11.9,1,1, 2.948, 10315.565, 440.979, 52826.224 24/03/20,00:10:13,03,08,1, 11.9,1,1, 2.948, 10315.577, 440.974, 52826.224 24/03/20,00:10:13,04,08,1, 11.9,1,1, 2.948, 10315.620, 440.953, 52826.262 24/03/20,00:10:13,05,08,1, 11.9,1,1, 2.948, 10315.641, 440.953, 52826.248 24/03/20,00:10:13,06,08,1, 11.9,1,1, 2.948, 10315.653, 440.916, 52826.196 24/03/20,00:10:13,07,08,1, 11.9,1,1, 2.948, 10315.651, 440.923, 52826.211 24/03/20,00:10:13,08,08,1, 11.9,1,1, 2.948, 10315.692, 440.896, 52826.214 24/03/20,00:10:13,09,08,1, 11.9,1,1, 2.948, 10315.723, 440.850, 52826.206 24/03/20,00:10:13,10,08,1, 11.9,1,1, 2.948, 10315.726, 440.846, 52826.243 24/03/20,00:10:13,11,08,1, 11.9,1,1, 2.948, 10315.760, 440.817, 52826.190 24/03/20,00:10:13,12,08,1, 11.9,1,1, 2.948, 10315.782, 440.803, 52826.138 24/03/20,00:10:13,13,08,1, 11.9,1,1, 2.948, 10315.794, 440.819, 52826.168 24/03/20,00:10:13,14,08,1, 11.9,1,1, 2.948, 10315.819, 440.805, 52826.184 24/03/20,00:10:13,15,08,1, 11.9,1,1, 2.948, 10315.800, 440.740, 52826.130 24/03/20,00:10:13,16,08,1, 11.9,1,1, 2.948, 10315.850, 440.746, 52826.135 24/03/20,00:10:13,17,08,1, 11.9,1,1, 2.948, 10315.845, 440.714, 52826.141 24/03/20,00:10:13,18,08,1, 11.9,1,1, 2.948, 10315.903, 440.684, 52826.139 24/03/20,00:10:13,19,08,1, 11.9,1,1, 2.948, 10315.906, 440.672, 52826.116 24/03/20,00:10:14,00,08,1, 11.9,1,1, 2.950, 10315.899, 440.672, 52826.116 24/03/20,00:10:14,01,08,1, 11.9,1,1, 2.950, 10315.931, 440.621, 52826.098 24/03/20,00:10:14,02,08,1, 11.9,1,1, 2.950, 10315.950, 440.614, 52826.141 24/03/20,00:10:14,03,08,1, 11.9,1,1, 2.950, 10315.971, 440.584, 52826.092 24/03/20,00:10:14,04,08,1, 11.9,1,1, 2.950, 10315.987, 440.581, 52826.123 24/03/20,00:10:14,05,08,1, 11.9,1,1, 2.950, 10316.003, 440.575, 52826.132 24/03/20,00:10:14,06,08,1, 11.9,1,1, 2.950, 10316.031, 440.532, 52826.119 24/03/20,00:10:14,07,08,1, 11.9,1,1, 2.950, 10316.033, 440.527, 52826.096 24/03/20,00:10:14,08,08,1, 11.9,1,1, 2.950, 10316.040, 440.514, 52826.076 24/03/20,00:10:14,09,08,1, 11.9,1,1, 2.950, 10316.088, 440.507, 52826.078 24/03/20,00:10:14,10,08,1, 11.9,1,1, 2.950, 10316.091, 440.465, 52826.081 24/03/20,00:10:14,11,08,1, 11.9,1,1, 2.950, 10316.132, 440.447, 52826.050 24/03/20,00:10:14,12,08,1, 11.9,1,1, 2.950, 10316.124, 440.437, 52826.087 24/03/20,00:10:14,13,08,1, 11.9,1,1, 2.950, 10316.166, 440.411, 52826.019 24/03/20,00:10:14,14,08,1, 11.9,1,1, 2.950, 10316.190, 440.410, 52826.083 24/03/20,00:10:14,15,08,1, 11.9,1,1, 2.950, 10316.194, 440.394, 52826.040 24/03/20,00:10:14,16,08,1, 11.9,1,1, 2.950, 10316.193, 440.359, 52826.037 24/03/20,00:10:14,17,08,1, 11.9,1,1, 2.950, 10316.222, 440.363, 52826.068 24/03/20,00:10:14,18,08,1, 11.9,1,1, 2.950, 10316.225, 440.339, 52825.996 24/03/20,00:10:14,19,08,1, 11.9,1,1, 2.950, 10316.242, 440.325, 52826.041 24/03/20,00:10:15,00,08,1, 11.9,1,1, 2.947, 10316.241, 440.325, 52826.041 24/03/20,00:10:15,01,08,1, 11.9,1,1, 2.947, 10316.290, 440.262, 52825.970 24/03/20,00:10:15,02,08,1, 11.9,1,1, 2.947, 10316.305, 440.264, 52826.024 24/03/20,00:10:15,03,08,1, 11.9,1,1, 2.947, 10316.316, 440.246, 52826.019 24/03/20,00:10:15,04,08,1, 11.9,1,1, 2.947, 10316.324, 440.226, 52826.006 24/03/20,00:10:15,05,08,1, 11.9,1,1, 2.947, 10316.320, 440.216, 52825.969 24/03/20,00:10:15,06,08,1, 11.9,1,1, 2.947, 10316.341, 440.222, 52825.975 24/03/20,00:10:15,07,08,1, 11.9,1,1, 2.947, 10316.363, 440.224, 52825.999 24/03/20,00:10:15,08,08,1, 11.9,1,1, 2.947, 10316.374, 440.198, 52825.980 24/03/20,00:10:15,09,08,1, 11.9,1,1, 2.947, 10316.383, 440.180, 52825.976 24/03/20,00:10:15,10,08,1, 11.9,1,1, 2.947, 10316.399, 440.155, 52825.930 24/03/20,00:10:15,11,08,1, 11.9,1,1, 2.947, 10316.424, 440.159, 52825.956 24/03/20,00:10:15,12,08,1, 11.9,1,1, 2.947, 10316.463, 440.130, 52825.947 24/03/20,00:10:15,13,08,1, 11.9,1,1, 2.947, 10316.457, 440.111, 52825.919 24/03/20,00:10:15,14,08,1, 11.9,1,1, 2.947, 10316.465, 440.120, 52825.950 24/03/20,00:10:15,15,08,1, 11.9,1,1, 2.947, 10316.497, 440.087, 52825.889 24/03/20,00:10:15,16,08,1, 11.9,1,1, 2.947, 10316.501, 440.079, 52825.925 24/03/20,00:10:15,17,08,1, 11.9,1,1, 2.947, 10316.501, 440.078, 52825.902 24/03/20,00:10:15,18,08,1, 11.9,1,1, 2.947, 10316.520, 440.070, 52825.901 24/03/20,00:10:15,19,08,1, 11.9,1,1, 2.947, 10316.537, 440.066, 52825.934 24/03/20,00:10:16,00,09,1, 11.9,1,1, 2.952, 10316.533, 440.066, 52825.934 24/03/20,00:10:16,01,09,1, 11.9,1,1, 2.952, 10316.563, 440.078, 52825.962 24/03/20,00:10:16,02,09,1, 11.9,1,1, 2.952, 10316.581, 440.039, 52825.930 24/03/20,00:10:16,03,09,1, 11.9,1,1, 2.952, 10316.577, 440.025, 52825.956 24/03/20,00:10:16,04,09,1, 11.9,1,1, 2.952, 10316.585, 440.024, 52825.908 24/03/20,00:10:16,05,09,1, 11.9,1,1, 2.952, 10316.593, 440.023, 52825.898 24/03/20,00:10:16,06,09,1, 11.9,1,1, 2.952, 10316.629, 440.006, 52825.919 24/03/20,00:10:16,07,09,1, 11.9,1,1, 2.952, 10316.611, 440.028, 52825.925 24/03/20,00:10:16,08,09,1, 11.9,1,1, 2.952, 10316.644, 439.988, 52825.905 24/03/20,00:10:16,09,09,1, 11.9,1,1, 2.952, 10316.635, 439.998, 52825.924 24/03/20,00:10:16,10,09,1, 11.9,1,1, 2.952, 10316.648, 440.005, 52825.848 24/03/20,00:10:16,11,09,1, 11.9,1,1, 2.952, 10316.643, 439.982, 52825.907 24/03/20,00:10:16,12,09,1, 11.9,1,1, 2.952, 10316.667, 439.966, 52825.912 24/03/20,00:10:16,13,09,1, 11.9,1,1, 2.952, 10316.678, 439.973, 52825.891 24/03/20,00:10:16,14,09,1, 11.9,1,1, 2.952, 10316.685, 439.988, 52825.888 24/03/20,00:10:16,15,09,1, 11.9,1,1, 2.952, 10316.684, 439.980, 52825.896 24/03/20,00:10:16,16,09,1, 11.9,1,1, 2.952, 10316.696, 439.964, 52825.935 24/03/20,00:10:16,17,09,1, 11.9,1,1, 2.952, 10316.714, 439.980, 52825.865 24/03/20,00:10:16,18,09,1, 11.9,1,1, 2.952, 10316.688, 439.997, 52825.908 24/03/20,00:10:16,19,09,1, 11.9,1,1, 2.952, 10316.768, 440.003, 52825.923 24/03/20,00:10:17,00,09,1, 11.9,1,1, 2.951, 10316.767, 440.003, 52825.923 24/03/20,00:10:17,01,09,1, 11.9,1,1, 2.951, 10316.729, 439.994, 52825.890 24/03/20,00:10:17,02,09,1, 11.9,1,1, 2.951, 10316.732, 439.993, 52825.920 24/03/20,00:10:17,03,09,1, 11.9,1,1, 2.951, 10316.738, 439.989, 52825.908 24/03/20,00:10:17,04,09,1, 11.9,1,1, 2.951, 10316.768, 439.999, 52825.913 24/03/20,00:10:17,05,09,1, 11.9,1,1, 2.951, 10316.778, 440.008, 52825.894 24/03/20,00:10:17,06,09,1, 11.9,1,1, 2.951, 10316.797, 440.000, 52825.932 24/03/20,00:10:17,07,09,1, 11.9,1,1, 2.951, 10316.800, 439.997, 52825.848 24/03/20,00:10:17,08,09,1, 11.9,1,1, 2.951, 10316.786, 440.016, 52825.871 24/03/20,00:10:17,09,09,1, 11.9,1,1, 2.951, 10316.806, 439.980, 52825.884 24/03/20,00:10:17,10,09,1, 11.9,1,1, 2.951, 10316.782, 440.007, 52825.869 24/03/20,00:10:17,11,09,1, 11.9,1,1, 2.951, 10316.800, 440.006, 52825.920 24/03/20,00:10:17,12,09,1, 11.9,1,1, 2.951, 10316.833, 439.996, 52825.906 24/03/20,00:10:17,13,09,1, 11.9,1,1, 2.951, 10316.841, 440.020, 52825.892 24/03/20,00:10:17,14,09,1, 11.9,1,1, 2.951, 10316.838, 440.007, 52825.883 24/03/20,00:10:17,15,09,1, 11.9,1,1, 2.951, 10316.861, 440.014, 52825.888 24/03/20,00:10:17,16,09,1, 11.9,1,1, 2.951, 10316.875, 440.005, 52825.903 24/03/20,00:10:17,17,09,1, 11.9,1,1, 2.951, 10316.883, 440.016, 52825.844 24/03/20,00:10:17,18,09,1, 11.9,1,1, 2.951, 10316.894, 440.016, 52825.932 24/03/20,00:10:17,19,09,1, 11.9,1,1, 2.951, 10316.903, 440.023, 52825.883 24/03/20,00:10:18,00,08,1, 11.9,1,1, 2.949, 10316.900, 440.023, 52825.883 24/03/20,00:10:18,01,08,1, 11.9,1,1, 2.949, 10316.931, 440.017, 52825.869 24/03/20,00:10:18,02,08,1, 11.9,1,1, 2.949, 10316.921, 440.048, 52825.852 24/03/20,00:10:18,03,08,1, 11.9,1,1, 2.949, 10316.930, 440.015, 52825.891 24/03/20,00:10:18,04,08,1, 11.9,1,1, 2.949, 10316.966, 440.016, 52825.846 24/03/20,00:10:18,05,08,1, 11.9,1,1, 2.949, 10316.986, 440.045, 52825.875 24/03/20,00:10:18,06,08,1, 11.9,1,1, 2.949, 10316.989, 440.026, 52825.835 24/03/20,00:10:18,07,08,1, 11.9,1,1, 2.949, 10316.967, 440.065, 52825.843 24/03/20,00:10:18,08,08,1, 11.9,1,1, 2.949, 10317.006, 440.060, 52825.846 24/03/20,00:10:18,09,08,1, 11.9,1,1, 2.949, 10316.995, 440.030, 52825.835 24/03/20,00:10:18,10,08,1, 11.9,1,1, 2.949, 10317.026, 440.046, 52825.849 24/03/20,00:10:18,11,08,1, 11.9,1,1, 2.949, 10317.032, 440.055, 52825.831 24/03/20,00:10:18,12,08,1, 11.9,1,1, 2.949, 10317.030, 440.052, 52825.808 24/03/20,00:10:18,13,08,1, 11.9,1,1, 2.949, 10317.063, 440.056, 52825.873 24/03/20,00:10:18,14,08,1, 11.9,1,1, 2.949, 10317.059, 440.063, 52825.834 24/03/20,00:10:18,15,08,1, 11.9,1,1, 2.949, 10317.065, 440.036, 52825.859 24/03/20,00:10:18,16,08,1, 11.9,1,1, 2.949, 10317.101, 440.065, 52825.812 24/03/20,00:10:18,17,08,1, 11.9,1,1, 2.949, 10317.099, 440.086, 52825.824 24/03/20,00:10:18,18,08,1, 11.9,1,1, 2.949, 10317.114, 440.065, 52825.835 24/03/20,00:10:18,19,08,1, 11.9,1,1, 2.949, 10317.114, 440.077, 52825.798 24/03/20,00:10:19,00,08,1, 11.9,1,1, 2.956, 10317.109, 440.077, 52825.798 24/03/20,00:10:19,01,08,1, 11.9,1,1, 2.956, 10317.142, 440.066, 52825.790 24/03/20,00:10:19,02,08,1, 11.9,1,1, 2.956, 10317.130, 440.058, 52825.827 24/03/20,00:10:19,03,08,1, 11.9,1,1, 2.956, 10317.179, 440.069, 52825.756 24/03/20,00:10:19,04,08,1, 11.9,1,1, 2.956, 10317.170, 440.121, 52825.772 24/03/20,00:10:19,05,08,1, 11.9,1,1, 2.956, 10317.199, 440.077, 52825.796 24/03/20,00:10:19,06,08,1, 11.9,1,1, 2.956, 10317.200, 440.079, 52825.765 24/03/20,00:10:19,07,08,1, 11.9,1,1, 2.956, 10317.184, 440.067, 52825.748 24/03/20,00:10:19,08,08,1, 11.9,1,1, 2.956, 10317.226, 440.096, 52825.754 24/03/20,00:10:19,09,08,1, 11.9,1,1, 2.956, 10317.211, 440.078, 52825.634 24/03/20,00:10:19,10,08,1, 11.9,1,1, 2.956, 10317.255, 440.061, 52825.718 24/03/20,00:10:19,11,08,1, 11.9,1,1, 2.956, 10317.226, 440.076, 52825.725 24/03/20,00:10:19,12,08,1, 11.9,1,1, 2.956, 10317.269, 440.084, 52825.781 24/03/20,00:10:19,13,08,1, 11.9,1,1, 2.956, 10317.287, 440.070, 52825.745 24/03/20,00:10:19,14,08,1, 11.9,1,1, 2.956, 10317.290, 440.079, 52825.758 24/03/20,00:10:19,15,08,1, 11.9,1,1, 2.956, 10317.304, 440.073, 52825.754 24/03/20,00:10:19,16,08,1, 11.9,1,1, 2.956, 10317.330, 440.086, 52825.763 24/03/20,00:10:19,17,08,1, 11.9,1,1, 2.956, 10317.324, 440.094, 52825.809 24/03/20,00:10:19,18,08,1, 11.9,1,1, 2.956, 10317.361, 440.085, 52825.635 24/03/20,00:10:19,19,08,1, 11.9,1,1, 2.956, 10317.352, 440.075, 52825.696 24/03/20,00:10:20,00,09,1, 11.9,1,1, 2.949, 10317.351, 440.075, 52825.696 24/03/20,00:10:20,01,09,1, 11.9,1,1, 2.949, 10317.399, 440.074, 52825.722 24/03/20,00:10:20,02,09,1, 11.9,1,1, 2.949, 10317.406, 440.063, 52825.651 24/03/20,00:10:20,03,09,1, 11.9,1,1, 2.949, 10317.422, 440.071, 52825.665 24/03/20,00:10:20,04,09,1, 11.9,1,1, 2.949, 10317.430, 440.042, 52825.671 24/03/20,00:10:20,05,09,1, 11.9,1,1, 2.949, 10317.463, 440.033, 52825.631 24/03/20,00:10:20,06,09,1, 11.9,1,1, 2.949, 10317.460, 440.068, 52825.652 24/03/20,00:10:20,07,09,1, 11.9,1,1, 2.949, 10317.478, 440.065, 52825.650 24/03/20,00:10:20,08,09,1, 11.9,1,1, 2.949, 10317.503, 440.054, 52825.613 24/03/20,00:10:20,09,09,1, 11.9,1,1, 2.949, 10317.523, 440.041, 52825.672 24/03/20,00:10:20,10,09,1, 11.9,1,1, 2.949, 10317.543, 440.039, 52825.603 24/03/20,00:10:20,11,09,1, 11.9,1,1, 2.949, 10317.552, 440.029, 52825.669 24/03/20,00:10:20,12,09,1, 11.9,1,1, 2.949, 10317.573, 440.026, 52825.486 24/03/20,00:10:20,13,09,1, 11.9,1,1, 2.949, 10317.572, 440.028, 52825.662 24/03/20,00:10:20,14,09,1, 11.9,1,1, 2.949, 10317.594, 440.028, 52825.664 24/03/20,00:10:20,15,09,1, 11.9,1,1, 2.949, 10317.588, 439.999, 52825.592 24/03/20,00:10:20,16,09,1, 11.9,1,1, 2.949, 10317.615, 439.972, 52825.641 24/03/20,00:10:20,17,09,1, 11.9,1,1, 2.949, 10317.651, 439.979, 52825.596 24/03/20,00:10:20,18,09,1, 11.9,1,1, 2.949, 10317.678, 439.968, 52825.607 24/03/20,00:10:20,19,09,1, 11.9,1,1, 2.949, 10317.684, 439.952, 52825.634 24/03/20,00:10:21,00,10,1, 11.9,1,1, 2.950, 10317.676, 439.952, 52825.634 24/03/20,00:10:21,01,10,1, 11.9,1,1, 2.950, 10317.721, 439.915, 52825.463 24/03/20,00:10:21,02,10,1, 11.9,1,1, 2.950, 10317.727, 439.906, 52825.549 24/03/20,00:10:21,03,10,1, 11.9,1,1, 2.950, 10317.732, 439.900, 52825.616 24/03/20,00:10:21,04,10,1, 11.9,1,1, 2.950, 10317.769, 439.879, 52825.449 24/03/20,00:10:21,05,10,1, 11.9,1,1, 2.950, 10317.762, 439.878, 52825.472 24/03/20,00:10:21,06,10,1, 11.9,1,1, 2.950, 10317.785, 439.869, 52825.493 24/03/20,00:10:21,07,10,1, 11.9,1,1, 2.950, 10317.782, 439.868, 52825.483 24/03/20,00:10:21,08,10,1, 11.9,1,1, 2.950, 10317.841, 439.826, 52825.522 24/03/20,00:10:21,09,10,1, 11.9,1,1, 2.950, 10317.836, 439.822, 52825.469 24/03/20,00:10:21,10,10,1, 11.9,1,1, 2.950, 10317.835, 439.818, 52825.488 24/03/20,00:10:21,11,10,1, 11.9,1,1, 2.950, 10317.870, 439.813, 52825.455 24/03/20,00:10:21,12,10,1, 11.9,1,1, 2.950, 10317.873, 439.790, 52825.450 24/03/20,00:10:21,13,10,1, 11.9,1,1, 2.950, 10317.892, 439.778, 52825.472 24/03/20,00:10:21,14,10,1, 11.9,1,1, 2.950, 10317.927, 439.767, 52825.453 24/03/20,00:10:21,15,10,1, 11.9,1,1, 2.950, 10317.934, 439.782, 52825.437 24/03/20,00:10:21,16,10,1, 11.9,1,1, 2.950, 10317.940, 439.738, 52825.429 24/03/20,00:10:21,17,10,1, 11.9,1,1, 2.950, 10317.965, 439.724, 52825.398 24/03/20,00:10:21,18,10,1, 11.9,1,1, 2.950, 10317.965, 439.718, 52825.397 24/03/20,00:10:21,19,10,1, 11.9,1,1, 2.950, 10317.986, 439.688, 52825.369 24/03/20,00:10:22,00,10,1, 11.8,1,1, 2.951, 10317.985, 439.688, 52825.369 24/03/20,00:10:22,01,10,1, 11.8,1,1, 2.951, 10318.033, 439.661, 52825.335 24/03/20,00:10:22,02,10,1, 11.8,1,1, 2.951, 10318.039, 439.686, 52825.319 24/03/20,00:10:22,03,10,1, 11.8,1,1, 2.951, 10318.084, 439.657, 52825.288 24/03/20,00:10:22,04,10,1, 11.8,1,1, 2.951, 10318.084, 439.649, 52825.316 24/03/20,00:10:22,05,10,1, 11.8,1,1, 2.951, 10318.096, 439.633, 52825.329 24/03/20,00:10:22,06,10,1, 11.8,1,1, 2.951, 10318.101, 439.590, 52825.295 24/03/20,00:10:22,07,10,1, 11.8,1,1, 2.951, 10318.116, 439.585, 52825.323 24/03/20,00:10:22,08,10,1, 11.8,1,1, 2.951, 10318.120, 439.570, 52825.281 24/03/20,00:10:22,09,10,1, 11.8,1,1, 2.951, 10318.144, 439.528, 52825.255 24/03/20,00:10:22,10,10,1, 11.8,1,1, 2.951, 10318.181, 439.526, 52825.289 24/03/20,00:10:22,11,10,1, 11.8,1,1, 2.951, 10318.172, 439.501, 52825.229 24/03/20,00:10:22,12,10,1, 11.8,1,1, 2.951, 10318.196, 439.488, 52825.234 24/03/20,00:10:22,13,10,1, 11.8,1,1, 2.951, 10318.205, 439.487, 52825.171 24/03/20,00:10:22,14,10,1, 11.8,1,1, 2.951, 10318.206, 439.466, 52825.247 24/03/20,00:10:22,15,10,1, 11.8,1,1, 2.951, 10318.252, 439.425, 52825.202 24/03/20,00:10:22,16,10,1, 11.8,1,1, 2.951, 10318.232, 439.422, 52825.203 24/03/20,00:10:22,17,10,1, 11.8,1,1, 2.951, 10318.269, 439.413, 52825.209 24/03/20,00:10:22,18,10,1, 11.8,1,1, 2.951, 10318.279, 439.376, 52825.164 24/03/20,00:10:22,19,10,1, 11.8,1,1, 2.951, 10318.275, 439.359, 52825.178 24/03/20,00:10:23,00,10,1, 11.9,1,1, 2.950, 10318.269, 439.359, 52825.178 24/03/20,00:10:23,01,10,1, 11.9,1,1, 2.950, 10318.288, 439.311, 52825.145 24/03/20,00:10:23,02,10,1, 11.9,1,1, 2.950, 10318.313, 439.312, 52825.170 24/03/20,00:10:23,03,10,1, 11.9,1,1, 2.950, 10318.338, 439.280, 52825.096 24/03/20,00:10:23,04,10,1, 11.9,1,1, 2.950, 10318.362, 439.247, 52825.119 24/03/20,00:10:23,05,10,1, 11.9,1,1, 2.950, 10318.378, 439.252, 52825.114 24/03/20,00:10:23,06,10,1, 11.9,1,1, 2.950, 10318.385, 439.221, 52825.099 24/03/20,00:10:23,07,10,1, 11.9,1,1, 2.950, 10318.383, 439.180, 52825.068 24/03/20,00:10:23,08,10,1, 11.9,1,1, 2.950, 10318.395, 439.177, 52825.051 24/03/20,00:10:23,09,10,1, 11.9,1,1, 2.950, 10318.403, 439.161, 52825.009 24/03/20,00:10:23,10,10,1, 11.9,1,1, 2.950, 10318.418, 439.097, 52824.963 24/03/20,00:10:23,11,10,1, 11.9,1,1, 2.950, 10318.447, 439.103, 52824.973 24/03/20,00:10:23,12,10,1, 11.9,1,1, 2.950, 10318.451, 439.072, 52824.952 24/03/20,00:10:23,13,10,1, 11.9,1,1, 2.950, 10318.462, 439.063, 52825.041 24/03/20,00:10:23,14,10,1, 11.9,1,1, 2.950, 10318.482, 439.054, 52824.984 24/03/20,00:10:23,15,10,1, 11.9,1,1, 2.950, 10318.477, 439.041, 52824.923 24/03/20,00:10:23,16,10,1, 11.9,1,1, 2.950, 10318.517, 438.974, 52824.962 24/03/20,00:10:23,17,10,1, 11.9,1,1, 2.950, 10318.502, 438.955, 52824.925 24/03/20,00:10:23,18,10,1, 11.9,1,1, 2.950, 10318.529, 438.956, 52824.923 24/03/20,00:10:23,19,10,1, 11.9,1,1, 2.950, 10318.566, 438.913, 52824.934 24/03/20,00:10:24,00,10,1, 12.0,1,1, 2.952, 10318.561, 438.913, 52824.934 24/03/20,00:10:24,01,10,1, 12.0,1,1, 2.952, 10318.556, 438.873, 52824.913 24/03/20,00:10:24,02,10,1, 12.0,1,1, 2.952, 10318.580, 438.830, 52824.902 24/03/20,00:10:24,03,10,1, 12.0,1,1, 2.952, 10318.585, 438.814, 52824.916 24/03/20,00:10:24,04,10,1, 12.0,1,1, 2.952, 10318.611, 438.802, 52824.844 24/03/20,00:10:24,05,10,1, 12.0,1,1, 2.952, 10318.619, 438.769, 52824.902 24/03/20,00:10:24,06,10,1, 12.0,1,1, 2.952, 10318.626, 438.752, 52824.835 24/03/20,00:10:24,07,10,1, 12.0,1,1, 2.952, 10318.641, 438.723, 52824.801 24/03/20,00:10:24,08,10,1, 12.0,1,1, 2.952, 10318.651, 438.699, 52824.829 24/03/20,00:10:24,09,10,1, 12.0,1,1, 2.952, 10318.651, 438.678, 52824.805 24/03/20,00:10:24,10,10,1, 12.0,1,1, 2.952, 10318.666, 438.667, 52824.820 24/03/20,00:10:24,11,10,1, 12.0,1,1, 2.952, 10318.682, 438.667, 52824.783 24/03/20,00:10:24,12,10,1, 12.0,1,1, 2.952, 10318.692, 438.627, 52824.756 24/03/20,00:10:24,13,10,1, 12.0,1,1, 2.952, 10318.734, 438.609, 52824.795 24/03/20,00:10:24,14,10,1, 12.0,1,1, 2.952, 10318.739, 438.549, 52824.625 24/03/20,00:10:24,15,10,1, 12.0,1,1, 2.952, 10318.739, 438.541, 52824.771 24/03/20,00:10:24,16,10,1, 12.0,1,1, 2.952, 10318.736, 438.532, 52824.716 24/03/20,00:10:24,17,10,1, 12.0,1,1, 2.952, 10318.765, 438.488, 52824.763 24/03/20,00:10:24,18,10,1, 12.0,1,1, 2.952, 10318.782, 438.477, 52824.734 24/03/20,00:10:24,19,10,1, 12.0,1,1, 2.952, 10318.803, 438.467, 52824.714 24/03/20,00:10:25,00,10,1, 11.9,1,1, 2.950, 10318.803, 438.467, 52824.714 24/03/20,00:10:25,01,10,1, 11.9,1,1, 2.950, 10318.811, 438.385, 52824.701 24/03/20,00:10:25,02,10,1, 11.9,1,1, 2.950, 10318.818, 438.355, 52824.699 24/03/20,00:10:25,03,10,1, 11.9,1,1, 2.950, 10318.836, 438.319, 52824.665 24/03/20,00:10:25,04,10,1, 11.9,1,1, 2.950, 10318.853, 438.312, 52824.701 24/03/20,00:10:25,05,10,1, 11.9,1,1, 2.950, 10318.822, 438.305, 52824.867 24/03/20,00:10:25,06,10,1, 11.9,1,1, 2.950, 10318.841, 438.293, 52824.686 24/03/20,00:10:25,07,10,1, 11.9,1,1, 2.950, 10318.857, 438.259, 52824.753 24/03/20,00:10:25,08,10,1, 11.9,1,1, 2.950, 10318.894, 438.236, 52824.659 24/03/20,00:10:25,09,10,1, 11.9,1,1, 2.950, 10318.911, 438.221, 52824.658 24/03/20,00:10:25,10,10,1, 11.9,1,1, 2.950, 10318.915, 438.204, 52824.612 24/03/20,00:10:25,11,10,1, 11.9,1,1, 2.950, 10318.950, 438.168, 52824.603 24/03/20,00:10:25,12,10,1, 11.9,1,1, 2.950, 10318.942, 438.152, 52824.605 24/03/20,00:10:25,13,10,1, 11.9,1,1, 2.950, 10318.943, 438.127, 52824.577 24/03/20,00:10:25,14,10,1, 11.9,1,1, 2.950, 10318.935, 438.113, 52824.586 24/03/20,00:10:25,15,10,1, 11.9,1,1, 2.950, 10318.982, 438.076, 52824.583 24/03/20,00:10:25,16,10,1, 11.9,1,1, 2.950, 10318.994, 438.072, 52824.566 24/03/20,00:10:25,17,10,1, 11.9,1,1, 2.950, 10318.996, 438.021, 52824.558 24/03/20,00:10:25,18,10,1, 11.9,1,1, 2.950, 10319.033, 438.015, 52824.544 24/03/20,00:10:25,19,10,1, 11.9,1,1, 2.950, 10319.005, 438.012, 52824.551 24/03/20,00:10:26,00,10,1, 11.9,1,1, 2.945, 10319.003, 438.012, 52824.551 24/03/20,00:10:26,01,10,1, 11.9,1,1, 2.945, 10319.030, 437.930, 52824.535 24/03/20,00:10:26,02,10,1, 11.9,1,1, 2.945, 10319.073, 437.900, 52824.500 24/03/20,00:10:26,03,10,1, 11.9,1,1, 2.945, 10319.056, 437.893, 52824.498 24/03/20,00:10:26,04,10,1, 11.9,1,1, 2.945, 10319.078, 437.846, 52824.517 24/03/20,00:10:26,05,10,1, 11.9,1,1, 2.945, 10319.096, 437.845, 52824.502 24/03/20,00:10:26,06,10,1, 11.9,1,1, 2.945, 10319.107, 437.813, 52824.517 24/03/20,00:10:26,07,10,1, 11.9,1,1, 2.945, 10319.117, 437.804, 52824.475 24/03/20,00:10:26,08,10,1, 11.9,1,1, 2.945, 10319.130, 437.781, 52824.431 24/03/20,00:10:26,09,10,1, 11.9,1,1, 2.945, 10319.132, 437.776, 52824.437 24/03/20,00:10:26,10,10,1, 11.9,1,1, 2.945, 10319.150, 437.767, 52824.452 24/03/20,00:10:26,11,10,1, 11.9,1,1, 2.945, 10319.167, 437.731, 52824.452 24/03/20,00:10:26,12,10,1, 11.9,1,1, 2.945, 10319.177, 437.700, 52824.405 24/03/20,00:10:26,13,10,1, 11.9,1,1, 2.945, 10319.185, 437.682, 52824.376 24/03/20,00:10:26,14,10,1, 11.9,1,1, 2.945, 10319.178, 437.669, 52824.410 24/03/20,00:10:26,15,10,1, 11.9,1,1, 2.945, 10319.198, 437.650, 52824.385 24/03/20,00:10:26,16,10,1, 11.9,1,1, 2.945, 10319.207, 437.635, 52824.371 24/03/20,00:10:26,17,10,1, 11.9,1,1, 2.945, 10319.215, 437.621, 52824.367 24/03/20,00:10:26,18,10,1, 11.9,1,1, 2.945, 10319.206, 437.593, 52824.410 24/03/20,00:10:26,19,10,1, 11.9,1,1, 2.945, 10319.257, 437.594, 52824.316 24/03/20,00:10:27,00,10,1, 12.0,1,1, 2.947, 10319.253, 437.594, 52824.316 24/03/20,00:10:27,01,10,1, 12.0,1,1, 2.947, 10319.247, 437.562, 52824.367 24/03/20,00:10:27,02,10,1, 12.0,1,1, 2.947, 10319.217, 437.535, 52824.333 24/03/20,00:10:27,03,10,1, 12.0,1,1, 2.947, 10319.231, 437.533, 52824.395 24/03/20,00:10:27,04,10,1, 12.0,1,1, 2.947, 10319.255, 437.497, 52824.309 24/03/20,00:10:27,05,10,1, 12.0,1,1, 2.947, 10319.253, 437.477, 52824.335 24/03/20,00:10:27,06,10,1, 12.0,1,1, 2.947, 10319.254, 437.474, 52824.319 24/03/20,00:10:27,07,10,1, 12.0,1,1, 2.947, 10319.245, 437.442, 52824.321 24/03/20,00:10:27,08,10,1, 12.0,1,1, 2.947, 10319.285, 437.446, 52824.325 24/03/20,00:10:27,09,10,1, 12.0,1,1, 2.947, 10319.282, 437.390, 52824.272 24/03/20,00:10:27,10,10,1, 12.0,1,1, 2.947, 10319.263, 437.385, 52824.306 24/03/20,00:10:27,11,10,1, 12.0,1,1, 2.947, 10319.289, 437.373, 52824.255 24/03/20,00:10:27,12,10,1, 12.0,1,1, 2.947, 10319.282, 437.364, 52824.303 24/03/20,00:10:27,13,10,1, 12.0,1,1, 2.947, 10319.286, 437.347, 52824.268 24/03/20,00:10:27,14,10,1, 12.0,1,1, 2.947, 10319.299, 437.305, 52824.260 24/03/20,00:10:27,15,10,1, 12.0,1,1, 2.947, 10319.284, 437.322, 52824.521 24/03/20,00:10:27,16,10,1, 12.0,1,1, 2.947, 10319.332, 437.272, 52824.223 24/03/20,00:10:27,17,10,1, 12.0,1,1, 2.947, 10319.323, 437.241, 52824.269 24/03/20,00:10:27,18,10,1, 12.0,1,1, 2.947, 10319.324, 437.215, 52824.281 24/03/20,00:10:27,19,10,1, 12.0,1,1, 2.947, 10319.310, 437.217, 52824.242 24/03/20,00:10:28,00,10,1, 11.9,1,1, 2.949, 10319.303, 437.217, 52824.242 24/03/20,00:10:28,01,10,1, 11.9,1,1, 2.949, 10319.325, 437.187, 52824.242 24/03/20,00:10:28,02,10,1, 11.9,1,1, 2.949, 10319.298, 437.155, 52824.272 24/03/20,00:10:28,03,10,1, 11.9,1,1, 2.949, 10319.301, 437.144, 52824.210 24/03/20,00:10:28,04,10,1, 11.9,1,1, 2.949, 10319.307, 437.139, 52824.190 24/03/20,00:10:28,05,10,1, 11.9,1,1, 2.949, 10319.314, 437.119, 52824.242 24/03/20,00:10:28,06,10,1, 11.9,1,1, 2.949, 10319.308, 437.103, 52824.201 24/03/20,00:10:28,07,10,1, 11.9,1,1, 2.949, 10319.319, 437.081, 52824.170 24/03/20,00:10:28,08,10,1, 11.9,1,1, 2.949, 10319.299, 437.070, 52824.200 24/03/20,00:10:28,09,10,1, 11.9,1,1, 2.949, 10319.287, 437.060, 52824.191 24/03/20,00:10:28,10,10,1, 11.9,1,1, 2.949, 10319.304, 437.017, 52824.185 24/03/20,00:10:28,11,10,1, 11.9,1,1, 2.949, 10319.295, 437.020, 52824.219 24/03/20,00:10:28,12,10,1, 11.9,1,1, 2.949, 10319.310, 436.991, 52824.173 24/03/20,00:10:28,13,10,1, 11.9,1,1, 2.949, 10319.264, 436.996, 52824.145 24/03/20,00:10:28,14,10,1, 11.9,1,1, 2.949, 10319.316, 436.989, 52824.206 24/03/20,00:10:28,15,10,1, 11.9,1,1, 2.949, 10319.301, 436.963, 52824.152 24/03/20,00:10:28,16,10,1, 11.9,1,1, 2.949, 10319.288, 436.958, 52824.171 24/03/20,00:10:28,17,10,1, 11.9,1,1, 2.949, 10319.292, 436.935, 52824.157 24/03/20,00:10:28,18,10,1, 11.9,1,1, 2.949, 10319.313, 436.933, 52824.198 24/03/20,00:10:28,19,10,1, 11.9,1,1, 2.949, 10319.262, 436.932, 52824.191 24/03/20,00:10:29,00,10,1, 12.0,1,1, 2.950, 10319.262, 436.932, 52824.191 24/03/20,00:10:29,01,10,1, 12.0,1,1, 2.950, 10319.298, 436.911, 52824.197 24/03/20,00:10:29,02,10,1, 12.0,1,1, 2.950, 10319.250, 436.864, 52824.135 24/03/20,00:10:29,03,10,1, 12.0,1,1, 2.950, 10319.291, 436.856, 52824.138 24/03/20,00:10:29,04,10,1, 12.0,1,1, 2.950, 10319.287, 436.850, 52824.166 24/03/20,00:10:29,05,10,1, 12.0,1,1, 2.950, 10319.285, 436.845, 52824.132 24/03/20,00:10:29,06,10,1, 12.0,1,1, 2.950, 10319.288, 436.832, 52824.140 24/03/20,00:10:29,07,10,1, 12.0,1,1, 2.950, 10319.276, 436.819, 52824.118 24/03/20,00:10:29,08,10,1, 12.0,1,1, 2.950, 10319.285, 436.811, 52824.173 24/03/20,00:10:29,09,10,1, 12.0,1,1, 2.950, 10319.289, 436.793, 52824.119 24/03/20,00:10:29,10,10,1, 12.0,1,1, 2.950, 10319.281, 436.781, 52824.123 24/03/20,00:10:29,11,10,1, 12.0,1,1, 2.950, 10319.290, 436.772, 52824.124 24/03/20,00:10:29,12,10,1, 12.0,1,1, 2.950, 10319.294, 436.770, 52824.163 24/03/20,00:10:29,13,10,1, 12.0,1,1, 2.950, 10319.283, 436.777, 52824.174 24/03/20,00:10:29,14,10,1, 12.0,1,1, 2.950, 10319.288, 436.740, 52824.125 24/03/20,00:10:29,15,10,1, 12.0,1,1, 2.950, 10319.270, 436.761, 52824.153 24/03/20,00:10:29,16,10,1, 12.0,1,1, 2.950, 10319.274, 436.750, 52824.124 24/03/20,00:10:29,17,10,1, 12.0,1,1, 2.950, 10319.273, 436.756, 52824.092 24/03/20,00:10:29,18,10,1, 12.0,1,1, 2.950, 10319.262, 436.719, 52824.140 24/03/20,00:10:29,19,10,1, 12.0,1,1, 2.950, 10319.278, 436.740, 52824.121 24/03/20,00:10:30,00,10,1, 11.9,1,1, 2.949, 10319.278, 436.740, 52824.121 24/03/20,00:10:30,01,10,1, 11.9,1,1, 2.949, 10319.268, 436.707, 52824.124 24/03/20,00:10:30,02,10,1, 11.9,1,1, 2.949, 10319.248, 436.709, 52824.160 24/03/20,00:10:30,03,10,1, 11.9,1,1, 2.949, 10319.265, 436.695, 52824.150 24/03/20,00:10:30,04,10,1, 11.9,1,1, 2.949, 10319.251, 436.697, 52824.137 24/03/20,00:10:30,05,10,1, 11.9,1,1, 2.949, 10319.257, 436.687, 52824.151 24/03/20,00:10:30,06,10,1, 11.9,1,1, 2.949, 10319.258, 436.661, 52824.153 24/03/20,00:10:30,07,10,1, 11.9,1,1, 2.949, 10319.219, 436.660, 52824.164 24/03/20,00:10:30,08,10,1, 11.9,1,1, 2.949, 10319.236, 436.647, 52824.144 24/03/20,00:10:30,09,10,1, 11.9,1,1, 2.949, 10319.246, 436.651, 52824.125 24/03/20,00:10:30,10,10,1, 11.9,1,1, 2.949, 10319.247, 436.661, 52824.126 24/03/20,00:10:30,11,10,1, 11.9,1,1, 2.949, 10319.224, 436.660, 52824.150 24/03/20,00:10:30,12,10,1, 11.9,1,1, 2.949, 10319.227, 436.647, 52824.155 24/03/20,00:10:30,13,10,1, 11.9,1,1, 2.949, 10319.236, 436.639, 52824.120 24/03/20,00:10:30,14,10,1, 11.9,1,1, 2.949, 10319.218, 436.652, 52824.164 24/03/20,00:10:30,15,10,1, 11.9,1,1, 2.949, 10319.235, 436.619, 52824.150 24/03/20,00:10:30,16,10,1, 11.9,1,1, 2.949, 10319.221, 436.627, 52824.165 24/03/20,00:10:30,17,10,1, 11.9,1,1, 2.949, 10319.182, 436.624, 52824.222 24/03/20,00:10:30,18,10,1, 11.9,1,1, 2.949, 10319.168, 436.612, 52824.140 24/03/20,00:10:30,19,10,1, 11.9,1,1, 2.949, 10319.198, 436.627, 52824.190 24/03/20,00:10:31,00,10,1, 11.9,1,1, 2.952, 10319.195, 436.627, 52824.190 24/03/20,00:10:31,01,10,1, 11.9,1,1, 2.952, 10319.188, 436.613, 52824.160 24/03/20,00:10:31,02,10,1, 11.9,1,1, 2.952, 10319.191, 436.585, 52824.144 24/03/20,00:10:31,03,10,1, 11.9,1,1, 2.952, 10319.171, 436.595, 52824.176 24/03/20,00:10:31,04,10,1, 11.9,1,1, 2.952, 10319.176, 436.588, 52824.183 24/03/20,00:10:31,05,10,1, 11.9,1,1, 2.952, 10319.170, 436.600, 52824.146 24/03/20,00:10:31,06,10,1, 11.9,1,1, 2.952, 10319.153, 436.577, 52824.148 24/03/20,00:10:31,07,10,1, 11.9,1,1, 2.952, 10319.158, 436.602, 52824.119 24/03/20,00:10:31,08,10,1, 11.9,1,1, 2.952, 10319.155, 436.579, 52824.192 24/03/20,00:10:31,09,10,1, 11.9,1,1, 2.952, 10319.150, 436.579, 52824.159 24/03/20,00:10:31,10,10,1, 11.9,1,1, 2.952, 10319.137, 436.579, 52824.157 24/03/20,00:10:31,11,10,1, 11.9,1,1, 2.952, 10319.160, 436.578, 52824.140 24/03/20,00:10:31,12,10,1, 11.9,1,1, 2.952, 10319.169, 436.591, 52824.147 24/03/20,00:10:31,13,10,1, 11.9,1,1, 2.952, 10319.155, 436.576, 52824.166 24/03/20,00:10:31,14,10,1, 11.9,1,1, 2.952, 10319.164, 436.564, 52824.127 24/03/20,00:10:31,15,10,1, 11.9,1,1, 2.952, 10319.160, 436.549, 52824.165 24/03/20,00:10:31,16,10,1, 11.9,1,1, 2.952, 10319.161, 436.558, 52824.207 24/03/20,00:10:31,17,10,1, 11.9,1,1, 2.952, 10319.151, 436.569, 52824.182 24/03/20,00:10:31,18,10,1, 11.9,1,1, 2.952, 10319.155, 436.535, 52824.208 24/03/20,00:10:31,19,10,1, 11.9,1,1, 2.952, 10319.167, 436.538, 52824.184 24/03/20,00:10:32,00,10,1, 12.0,1,1, 2.951, 10319.161, 436.538, 52824.184 24/03/20,00:10:32,01,10,1, 12.0,1,1, 2.951, 10319.157, 436.545, 52824.214 24/03/20,00:10:32,02,10,1, 12.0,1,1, 2.951, 10319.149, 436.523, 52824.028 24/03/20,00:10:32,03,10,1, 12.0,1,1, 2.951, 10319.211, 436.520, 52824.165 24/03/20,00:10:32,04,10,1, 12.0,1,1, 2.951, 10319.169, 436.517, 52824.155 24/03/20,00:10:32,05,10,1, 12.0,1,1, 2.951, 10319.155, 436.524, 52824.215 24/03/20,00:10:32,06,10,1, 12.0,1,1, 2.951, 10319.130, 436.531, 52824.179 24/03/20,00:10:32,07,10,1, 12.0,1,1, 2.951, 10319.137, 436.527, 52824.246 24/03/20,00:10:32,08,10,1, 12.0,1,1, 2.951, 10319.136, 436.520, 52824.160 24/03/20,00:10:32,09,10,1, 12.0,1,1, 2.951, 10319.135, 436.507, 52824.175 24/03/20,00:10:32,10,10,1, 12.0,1,1, 2.951, 10319.137, 436.514, 52824.221 24/03/20,00:10:32,11,10,1, 12.0,1,1, 2.951, 10319.142, 436.485, 52824.182 24/03/20,00:10:32,12,10,1, 12.0,1,1, 2.951, 10319.119, 436.506, 52824.261 24/03/20,00:10:32,13,10,1, 12.0,1,1, 2.951, 10319.136, 436.503, 52824.196 24/03/20,00:10:32,14,10,1, 12.0,1,1, 2.951, 10319.141, 436.503, 52824.201 24/03/20,00:10:32,15,10,1, 12.0,1,1, 2.951, 10319.114, 436.519, 52824.194 24/03/20,00:10:32,16,10,1, 12.0,1,1, 2.951, 10319.146, 436.478, 52824.181 24/03/20,00:10:32,17,10,1, 12.0,1,1, 2.951, 10319.162, 436.508, 52824.200 24/03/20,00:10:32,18,10,1, 12.0,1,1, 2.951, 10319.123, 436.498, 52824.166 24/03/20,00:10:32,19,10,1, 12.0,1,1, 2.951, 10319.149, 436.475, 52824.215 24/03/20,00:10:33,00,10,1, 11.9,1,1, 2.954, 10319.145, 436.475, 52824.215 24/03/20,00:10:33,01,10,1, 11.9,1,1, 2.954, 10319.130, 436.465, 52824.236 24/03/20,00:10:33,02,10,1, 11.9,1,1, 2.954, 10319.137, 436.475, 52824.168 24/03/20,00:10:33,03,10,1, 11.9,1,1, 2.954, 10319.125, 436.468, 52824.188 24/03/20,00:10:33,04,10,1, 11.9,1,1, 2.954, 10319.153, 436.470, 52824.267 24/03/20,00:10:33,05,10,1, 11.9,1,1, 2.954, 10319.152, 436.454, 52824.221 24/03/20,00:10:33,06,10,1, 11.9,1,1, 2.954, 10319.132, 436.489, 52824.193 24/03/20,00:10:33,07,10,1, 11.9,1,1, 2.954, 10319.138, 436.471, 52824.222 24/03/20,00:10:33,08,10,1, 11.9,1,1, 2.954, 10319.130, 436.503, 52824.248 24/03/20,00:10:33,09,10,1, 11.9,1,1, 2.954, 10319.141, 436.480, 52824.227 24/03/20,00:10:33,10,10,1, 11.9,1,1, 2.954, 10319.146, 436.466, 52824.185 24/03/20,00:10:33,11,10,1, 11.9,1,1, 2.954, 10319.146, 436.468, 52824.251 24/03/20,00:10:33,12,10,1, 11.9,1,1, 2.954, 10319.155, 436.461, 52824.208 24/03/20,00:10:33,13,10,1, 11.9,1,1, 2.954, 10319.125, 436.456, 52824.220 24/03/20,00:10:33,14,10,1, 11.9,1,1, 2.954, 10319.156, 436.466, 52824.200 24/03/20,00:10:33,15,10,1, 11.9,1,1, 2.954, 10319.134, 436.473, 52824.230 24/03/20,00:10:33,16,10,1, 11.9,1,1, 2.954, 10319.149, 436.461, 52824.235 24/03/20,00:10:33,17,10,1, 11.9,1,1, 2.954, 10319.152, 436.470, 52824.222 24/03/20,00:10:33,18,10,1, 11.9,1,1, 2.954, 10319.157, 436.466, 52824.229 24/03/20,00:10:33,19,10,1, 11.9,1,1, 2.954, 10319.162, 436.459, 52824.249 24/03/20,00:10:34,00,10,1, 11.9,1,1, 2.945, 10319.161, 436.459, 52824.249 24/03/20,00:10:34,01,10,1, 11.9,1,1, 2.945, 10319.153, 436.452, 52824.199 24/03/20,00:10:34,02,10,1, 11.9,1,1, 2.945, 10319.166, 436.412, 52824.215 24/03/20,00:10:34,03,10,1, 11.9,1,1, 2.945, 10319.161, 436.403, 52824.224 24/03/20,00:10:34,04,10,1, 11.9,1,1, 2.945, 10319.182, 436.440, 52824.210 24/03/20,00:10:34,05,10,1, 11.9,1,1, 2.945, 10319.182, 436.436, 52824.213 24/03/20,00:10:34,06,10,1, 11.9,1,1, 2.945, 10319.197, 436.426, 52824.172 24/03/20,00:10:34,07,10,1, 11.9,1,1, 2.945, 10319.179, 436.438, 52824.205 24/03/20,00:10:34,08,10,1, 11.9,1,1, 2.945, 10319.203, 436.381, 52824.169 24/03/20,00:10:34,09,10,1, 11.9,1,1, 2.945, 10319.189, 436.427, 52824.218 24/03/20,00:10:34,10,10,1, 11.9,1,1, 2.945, 10319.207, 436.425, 52824.205 24/03/20,00:10:34,11,10,1, 11.9,1,1, 2.945, 10319.233, 436.437, 52824.185 24/03/20,00:10:34,12,10,1, 11.9,1,1, 2.945, 10319.236, 436.412, 52824.215 24/03/20,00:10:34,13,10,1, 11.9,1,1, 2.945, 10319.247, 436.427, 52824.202 24/03/20,00:10:34,14,10,1, 11.9,1,1, 2.945, 10319.227, 436.429, 52824.187 24/03/20,00:10:34,15,10,1, 11.9,1,1, 2.945, 10319.252, 436.413, 52824.188 24/03/20,00:10:34,16,10,1, 11.9,1,1, 2.945, 10319.250, 436.435, 52824.182 24/03/20,00:10:34,17,10,1, 11.9,1,1, 2.945, 10319.256, 436.412, 52824.205 24/03/20,00:10:34,18,10,1, 11.9,1,1, 2.945, 10319.255, 436.408, 52824.166 24/03/20,00:10:34,19,10,1, 11.9,1,1, 2.945, 10319.264, 436.396, 52824.162 24/03/20,00:10:35,00,10,1, 11.9,1,1, 2.949, 10319.262, 436.396, 52824.162 24/03/20,00:10:35,01,10,1, 11.9,1,1, 2.949, 10319.280, 436.392, 52824.183 24/03/20,00:10:35,02,10,1, 11.9,1,1, 2.949, 10319.295, 436.414, 52824.147 24/03/20,00:10:35,03,10,1, 11.9,1,1, 2.949, 10319.293, 436.379, 52824.122 24/03/20,00:10:35,04,10,1, 11.9,1,1, 2.949, 10319.316, 436.367, 52824.183 24/03/20,00:10:35,05,10,1, 11.9,1,1, 2.949, 10319.310, 436.382, 52824.122 24/03/20,00:10:35,06,10,1, 11.9,1,1, 2.949, 10319.332, 436.358, 52824.152 24/03/20,00:10:35,07,10,1, 11.9,1,1, 2.949, 10319.329, 436.380, 52824.130 24/03/20,00:10:35,08,10,1, 11.9,1,1, 2.949, 10319.347, 436.363, 52824.127 24/03/20,00:10:35,09,10,1, 11.9,1,1, 2.949, 10319.340, 436.351, 52824.113 24/03/20,00:10:35,10,10,1, 11.9,1,1, 2.949, 10319.353, 436.368, 52824.113 24/03/20,00:10:35,11,10,1, 11.9,1,1, 2.949, 10319.356, 436.351, 52824.152 24/03/20,00:10:35,12,10,1, 11.9,1,1, 2.949, 10319.380, 436.328, 52824.093 24/03/20,00:10:35,13,10,1, 11.9,1,1, 2.949, 10319.382, 436.347, 52824.105 24/03/20,00:10:35,14,10,1, 11.9,1,1, 2.949, 10319.404, 436.314, 52824.059 24/03/20,00:10:35,15,10,1, 11.9,1,1, 2.949, 10319.406, 436.326, 52824.069 24/03/20,00:10:35,16,10,1, 11.9,1,1, 2.949, 10319.414, 436.310, 52824.079 24/03/20,00:10:35,17,10,1, 11.9,1,1, 2.949, 10319.406, 436.276, 52824.018 24/03/20,00:10:35,18,10,1, 11.9,1,1, 2.949, 10319.426, 436.285, 52824.052 24/03/20,00:10:35,19,10,1, 11.9,1,1, 2.949, 10319.425, 436.260, 52824.038 24/03/20,00:10:36,00,10,1, 11.9,1,1, 2.949, 10319.420, 436.260, 52824.038 24/03/20,00:10:36,01,10,1, 11.9,1,1, 2.949, 10319.431, 436.293, 52824.037 24/03/20,00:10:36,02,10,1, 11.9,1,1, 2.949, 10319.426, 436.266, 52824.038 24/03/20,00:10:36,03,10,1, 11.9,1,1, 2.949, 10319.438, 436.258, 52824.050 24/03/20,00:10:36,04,10,1, 11.9,1,1, 2.949, 10319.460, 436.242, 52823.990 24/03/20,00:10:36,05,10,1, 11.9,1,1, 2.949, 10319.477, 436.235, 52824.012 24/03/20,00:10:36,06,10,1, 11.9,1,1, 2.949, 10319.447, 436.240, 52823.977 24/03/20,00:10:36,07,10,1, 11.9,1,1, 2.949, 10319.463, 436.220, 52823.946 24/03/20,00:10:36,08,10,1, 11.9,1,1, 2.949, 10319.491, 436.217, 52823.935 24/03/20,00:10:36,09,10,1, 11.9,1,1, 2.949, 10319.502, 436.204, 52823.918 24/03/20,00:10:36,10,10,1, 11.9,1,1, 2.949, 10319.505, 436.217, 52823.947 24/03/20,00:10:36,11,10,1, 11.9,1,1, 2.949, 10319.492, 436.183, 52823.881 24/03/20,00:10:36,12,10,1, 11.9,1,1, 2.949, 10319.497, 436.216, 52823.924 24/03/20,00:10:36,13,10,1, 11.9,1,1, 2.949, 10319.524, 436.204, 52823.916 24/03/20,00:10:36,14,10,1, 11.9,1,1, 2.949, 10319.463, 436.168, 52823.919 24/03/20,00:10:36,15,10,1, 11.9,1,1, 2.949, 10319.508, 436.178, 52823.928 24/03/20,00:10:36,16,10,1, 11.9,1,1, 2.949, 10319.514, 436.177, 52823.910 24/03/20,00:10:36,17,10,1, 11.9,1,1, 2.949, 10319.520, 436.136, 52823.900 24/03/20,00:10:36,18,10,1, 11.9,1,1, 2.949, 10319.523, 436.154, 52823.874 24/03/20,00:10:36,19,10,1, 11.9,1,1, 2.949, 10319.542, 436.140, 52823.920 24/03/20,00:10:37,00,10,1, 11.9,1,1, 2.952, 10319.537, 436.140, 52823.920 24/03/20,00:10:37,01,10,1, 11.9,1,1, 2.952, 10319.534, 436.149, 52823.863 24/03/20,00:10:37,02,10,1, 11.9,1,1, 2.952, 10319.537, 436.128, 52823.902 24/03/20,00:10:37,03,10,1, 11.9,1,1, 2.952, 10319.549, 436.128, 52823.834 24/03/20,00:10:37,04,10,1, 11.9,1,1, 2.952, 10319.526, 436.127, 52823.828 24/03/20,00:10:37,05,10,1, 11.9,1,1, 2.952, 10319.542, 436.111, 52823.839 24/03/20,00:10:37,06,10,1, 11.9,1,1, 2.952, 10319.528, 436.091, 52823.833 24/03/20,00:10:37,07,10,1, 11.9,1,1, 2.952, 10319.529, 436.065, 52823.839 24/03/20,00:10:37,08,10,1, 11.9,1,1, 2.952, 10319.532, 436.087, 52823.809 24/03/20,00:10:37,09,10,1, 11.9,1,1, 2.952, 10319.553, 436.081, 52823.832 24/03/20,00:10:37,10,10,1, 11.9,1,1, 2.952, 10319.536, 436.088, 52823.797 24/03/20,00:10:37,11,10,1, 11.9,1,1, 2.952, 10319.526, 436.069, 52823.826 24/03/20,00:10:37,12,10,1, 11.9,1,1, 2.952, 10319.537, 436.085, 52823.819 24/03/20,00:10:37,13,10,1, 11.9,1,1, 2.952, 10319.558, 436.072, 52823.812 24/03/20,00:10:37,14,10,1, 11.9,1,1, 2.952, 10319.557, 436.069, 52823.822 24/03/20,00:10:37,15,10,1, 11.9,1,1, 2.952, 10319.536, 436.050, 52823.734 24/03/20,00:10:37,16,10,1, 11.9,1,1, 2.952, 10319.552, 436.058, 52823.781 24/03/20,00:10:37,17,10,1, 11.9,1,1, 2.952, 10319.557, 436.057, 52823.900 24/03/20,00:10:37,18,10,1, 11.9,1,1, 2.952, 10319.530, 436.059, 52823.733 24/03/20,00:10:37,19,10,1, 11.9,1,1, 2.952, 10319.506, 436.064, 52823.776 24/03/20,00:10:38,00,10,1, 11.9,1,1, 2.947, 10319.504, 436.064, 52823.776 24/03/20,00:10:38,01,10,1, 11.9,1,1, 2.947, 10319.535, 436.071, 52823.781 24/03/20,00:10:38,02,10,1, 11.9,1,1, 2.947, 10319.527, 436.065, 52823.718 24/03/20,00:10:38,03,10,1, 11.9,1,1, 2.947, 10319.526, 436.052, 52823.731 24/03/20,00:10:38,04,10,1, 11.9,1,1, 2.947, 10319.526, 436.057, 52823.751 24/03/20,00:10:38,05,10,1, 11.9,1,1, 2.947, 10319.534, 436.040, 52823.752 24/03/20,00:10:38,06,10,1, 11.9,1,1, 2.947, 10319.526, 436.044, 52823.770 24/03/20,00:10:38,07,10,1, 11.9,1,1, 2.947, 10319.538, 436.032, 52823.703 24/03/20,00:10:38,08,10,1, 11.9,1,1, 2.947, 10319.528, 436.025, 52823.750 24/03/20,00:10:38,09,10,1, 11.9,1,1, 2.947, 10319.536, 436.026, 52823.728 24/03/20,00:10:38,10,10,1, 11.9,1,1, 2.947, 10319.546, 436.026, 52823.734 24/03/20,00:10:38,11,10,1, 11.9,1,1, 2.947, 10319.516, 436.005, 52823.653 24/03/20,00:10:38,12,10,1, 11.9,1,1, 2.947, 10319.516, 436.027, 52823.636 24/03/20,00:10:38,13,10,1, 11.9,1,1, 2.947, 10319.508, 436.010, 52823.674 24/03/20,00:10:38,14,10,1, 11.9,1,1, 2.947, 10319.514, 436.011, 52823.626 24/03/20,00:10:38,15,10,1, 11.9,1,1, 2.947, 10319.505, 436.024, 52823.693 24/03/20,00:10:38,16,10,1, 11.9,1,1, 2.947, 10319.518, 436.013, 52823.705 24/03/20,00:10:38,17,10,1, 11.9,1,1, 2.947, 10319.486, 436.010, 52823.682 24/03/20,00:10:38,18,10,1, 11.9,1,1, 2.947, 10319.488, 436.021, 52823.665 24/03/20,00:10:38,19,10,1, 11.9,1,1, 2.947, 10319.508, 436.016, 52823.614 24/03/20,00:10:39,00,10,1, 11.9,1,1, 2.949, 10319.504, 436.016, 52823.614 24/03/20,00:10:39,01,10,1, 11.9,1,1, 2.949, 10319.516, 435.985, 52823.612 24/03/20,00:10:39,02,10,1, 11.9,1,1, 2.949, 10319.512, 436.007, 52823.640 24/03/20,00:10:39,03,10,1, 11.9,1,1, 2.949, 10319.478, 435.986, 52823.660 24/03/20,00:10:39,04,10,1, 11.9,1,1, 2.949, 10319.505, 436.024, 52823.704 24/03/20,00:10:39,05,10,1, 11.9,1,1, 2.949, 10319.507, 436.009, 52823.642 24/03/20,00:10:39,06,10,1, 11.9,1,1, 2.949, 10319.496, 436.000, 52823.612 24/03/20,00:10:39,07,10,1, 11.9,1,1, 2.949, 10319.507, 435.998, 52823.637 24/03/20,00:10:39,08,10,1, 11.9,1,1, 2.949, 10319.505, 435.989, 52823.627 24/03/20,00:10:39,09,10,1, 11.9,1,1, 2.949, 10319.497, 435.992, 52823.608 24/03/20,00:10:39,10,10,1, 11.9,1,1, 2.949, 10319.488, 435.986, 52823.643 24/03/20,00:10:39,11,10,1, 11.9,1,1, 2.949, 10319.465, 435.982, 52823.582 24/03/20,00:10:39,12,10,1, 11.9,1,1, 2.949, 10319.470, 435.980, 52823.607 24/03/20,00:10:39,13,10,1, 11.9,1,1, 2.949, 10319.484, 435.994, 52823.577 24/03/20,00:10:39,14,10,1, 11.9,1,1, 2.949, 10319.470, 436.001, 52823.608 24/03/20,00:10:39,15,10,1, 11.9,1,1, 2.949, 10319.467, 435.974, 52823.592 24/03/20,00:10:39,16,10,1, 11.9,1,1, 2.949, 10319.471, 435.986, 52823.592 24/03/20,00:10:39,17,10,1, 11.9,1,1, 2.949, 10319.446, 435.991, 52823.557 24/03/20,00:10:39,18,10,1, 11.9,1,1, 2.949, 10319.468, 435.965, 52823.546 24/03/20,00:10:39,19,10,1, 11.9,1,1, 2.949, 10319.447, 435.965, 52823.606 24/03/20,00:10:40,00,10,1, 11.8,1,1, 2.949, 10319.445, 435.965, 52823.606 24/03/20,00:10:40,01,10,1, 11.8,1,1, 2.949, 10319.479, 435.950, 52823.586 24/03/20,00:10:40,02,10,1, 11.8,1,1, 2.949, 10319.447, 435.954, 52823.542 24/03/20,00:10:40,03,10,1, 11.8,1,1, 2.949, 10319.447, 435.930, 52823.480 24/03/20,00:10:40,04,10,1, 11.8,1,1, 2.949, 10319.432, 435.931, 52823.585 24/03/20,00:10:40,05,10,1, 11.8,1,1, 2.949, 10319.432, 435.921, 52823.523 24/03/20,00:10:40,06,10,1, 11.8,1,1, 2.949, 10319.429, 435.923, 52823.565 24/03/20,00:10:40,07,10,1, 11.8,1,1, 2.949, 10319.432, 435.908, 52823.563 24/03/20,00:10:40,08,10,1, 11.8,1,1, 2.949, 10319.427, 435.934, 52823.523 24/03/20,00:10:40,09,10,1, 11.8,1,1, 2.949, 10319.419, 435.919, 52823.542 24/03/20,00:10:40,10,10,1, 11.8,1,1, 2.949, 10319.415, 435.898, 52823.493 24/03/20,00:10:40,11,10,1, 11.8,1,1, 2.949, 10319.428, 435.900, 52823.538 24/03/20,00:10:40,12,10,1, 11.8,1,1, 2.949, 10319.416, 435.884, 52823.491 24/03/20,00:10:40,13,10,1, 11.8,1,1, 2.949, 10319.406, 435.899, 52823.510 24/03/20,00:10:40,14,10,1, 11.8,1,1, 2.949, 10319.402, 435.893, 52823.491 24/03/20,00:10:40,15,10,1, 11.8,1,1, 2.949, 10319.398, 435.858, 52823.507 24/03/20,00:10:40,16,10,1, 11.8,1,1, 2.949, 10319.399, 435.877, 52823.508 24/03/20,00:10:40,17,10,1, 11.8,1,1, 2.949, 10319.382, 435.892, 52823.507 24/03/20,00:10:40,18,10,1, 11.8,1,1, 2.949, 10319.387, 435.862, 52823.497 24/03/20,00:10:40,19,10,1, 11.8,1,1, 2.949, 10319.361, 435.856, 52823.511 24/03/20,00:10:41,00,10,1, 11.9,1,1, 2.948, 10319.353, 435.856, 52823.511 24/03/20,00:10:41,01,10,1, 11.9,1,1, 2.948, 10319.370, 435.845, 52823.498 24/03/20,00:10:41,02,10,1, 11.9,1,1, 2.948, 10319.361, 435.827, 52823.468 24/03/20,00:10:41,03,10,1, 11.9,1,1, 2.948, 10319.339, 435.826, 52823.455 24/03/20,00:10:41,04,10,1, 11.9,1,1, 2.948, 10319.347, 435.817, 52823.464 24/03/20,00:10:41,05,10,1, 11.9,1,1, 2.948, 10319.348, 435.816, 52823.474 24/03/20,00:10:41,06,10,1, 11.9,1,1, 2.948, 10319.347, 435.808, 52823.480 24/03/20,00:10:41,07,10,1, 11.9,1,1, 2.948, 10319.332, 435.809, 52823.469 24/03/20,00:10:41,08,10,1, 11.9,1,1, 2.948, 10319.327, 435.793, 52823.477 24/03/20,00:10:41,09,10,1, 11.9,1,1, 2.948, 10319.333, 435.794, 52823.459 24/03/20,00:10:41,10,10,1, 11.9,1,1, 2.948, 10319.293, 435.781, 52823.469 24/03/20,00:10:41,11,10,1, 11.9,1,1, 2.948, 10319.304, 435.763, 52823.408 24/03/20,00:10:41,12,10,1, 11.9,1,1, 2.948, 10319.308, 435.765, 52823.450 24/03/20,00:10:41,13,10,1, 11.9,1,1, 2.948, 10319.278, 435.757, 52823.460 24/03/20,00:10:41,14,10,1, 11.9,1,1, 2.948, 10319.249, 435.772, 52823.431 24/03/20,00:10:41,15,10,1, 11.9,1,1, 2.948, 10319.276, 435.762, 52823.461 24/03/20,00:10:41,16,10,1, 11.9,1,1, 2.948, 10319.281, 435.752, 52823.429 24/03/20,00:10:41,17,10,1, 11.9,1,1, 2.948, 10319.258, 435.741, 52823.429 24/03/20,00:10:41,18,10,1, 11.9,1,1, 2.948, 10319.245, 435.729, 52823.400 24/03/20,00:10:41,19,10,1, 11.9,1,1, 2.948, 10319.266, 435.718, 52823.392 24/03/20,00:10:42,00,10,1, 11.9,1,1, 2.949, 10319.262, 435.718, 52823.392 24/03/20,00:10:42,01,10,1, 11.9,1,1, 2.949, 10319.229, 435.707, 52823.383 24/03/20,00:10:42,02,10,1, 11.9,1,1, 2.949, 10319.227, 435.719, 52823.403 24/03/20,00:10:42,03,10,1, 11.9,1,1, 2.949, 10319.219, 435.687, 52823.386 24/03/20,00:10:42,04,10,1, 11.9,1,1, 2.949, 10319.210, 435.671, 52823.402 24/03/20,00:10:42,05,10,1, 11.9,1,1, 2.949, 10319.216, 435.650, 52823.412 24/03/20,00:10:42,06,10,1, 11.9,1,1, 2.949, 10319.197, 435.656, 52823.383 24/03/20,00:10:42,07,10,1, 11.9,1,1, 2.949, 10319.175, 435.656, 52823.376 24/03/20,00:10:42,08,10,1, 11.9,1,1, 2.949, 10319.176, 435.625, 52823.350 24/03/20,00:10:42,09,10,1, 11.9,1,1, 2.949, 10319.179, 435.626, 52823.377 24/03/20,00:10:42,10,10,1, 11.9,1,1, 2.949, 10319.185, 435.616, 52823.335 24/03/20,00:10:42,11,10,1, 11.9,1,1, 2.949, 10319.163, 435.613, 52823.345 24/03/20,00:10:42,12,10,1, 11.9,1,1, 2.949, 10319.158, 435.613, 52823.349 24/03/20,00:10:42,13,10,1, 11.9,1,1, 2.949, 10319.135, 435.606, 52823.330 24/03/20,00:10:42,14,10,1, 11.9,1,1, 2.949, 10319.129, 435.587, 52823.335 24/03/20,00:10:42,15,10,1, 11.9,1,1, 2.949, 10319.150, 435.588, 52823.301 24/03/20,00:10:42,16,10,1, 11.9,1,1, 2.949, 10319.126, 435.556, 52823.331 24/03/20,00:10:42,17,10,1, 11.9,1,1, 2.949, 10319.121, 435.568, 52823.370 24/03/20,00:10:42,18,10,1, 11.9,1,1, 2.949, 10319.126, 435.559, 52823.326 24/03/20,00:10:42,19,10,1, 11.9,1,1, 2.949, 10319.119, 435.527, 52823.355 24/03/20,00:10:43,00,10,1, 11.9,1,1, 2.949, 10319.111, 435.527, 52823.355 24/03/20,00:10:43,01,10,1, 11.9,1,1, 2.949, 10319.097, 435.533, 52823.350 24/03/20,00:10:43,02,10,1, 11.9,1,1, 2.949, 10319.087, 435.492, 52823.341 24/03/20,00:10:43,03,10,1, 11.9,1,1, 2.949, 10319.068, 435.486, 52823.303 24/03/20,00:10:43,04,10,1, 11.9,1,1, 2.949, 10319.089, 435.476, 52823.336 24/03/20,00:10:43,05,10,1, 11.9,1,1, 2.949, 10319.079, 435.451, 52823.272 24/03/20,00:10:43,06,10,1, 11.9,1,1, 2.949, 10319.059, 435.449, 52823.306 24/03/20,00:10:43,07,10,1, 11.9,1,1, 2.949, 10319.059, 435.424, 52823.317 24/03/20,00:10:43,08,10,1, 11.9,1,1, 2.949, 10319.034, 435.418, 52823.287 24/03/20,00:10:43,09,10,1, 11.9,1,1, 2.949, 10319.047, 435.417, 52823.269 24/03/20,00:10:43,10,10,1, 11.9,1,1, 2.949, 10319.040, 435.388, 52823.250 24/03/20,00:10:43,11,10,1, 11.9,1,1, 2.949, 10319.026, 435.413, 52823.274 24/03/20,00:10:43,12,10,1, 11.9,1,1, 2.949, 10319.013, 435.377, 52823.243 24/03/20,00:10:43,13,10,1, 11.9,1,1, 2.949, 10318.992, 435.390, 52823.257 24/03/20,00:10:43,14,10,1, 11.9,1,1, 2.949, 10319.010, 435.379, 52823.201 24/03/20,00:10:43,15,10,1, 11.9,1,1, 2.949, 10318.983, 435.378, 52823.218 24/03/20,00:10:43,16,10,1, 11.9,1,1, 2.949, 10318.993, 435.355, 52823.251 24/03/20,00:10:43,17,10,1, 11.9,1,1, 2.949, 10318.995, 435.351, 52823.187 24/03/20,00:10:43,18,10,1, 11.9,1,1, 2.949, 10318.969, 435.351, 52823.241 24/03/20,00:10:43,19,10,1, 11.9,1,1, 2.949, 10318.963, 435.321, 52823.213 24/03/20,00:10:44,00,10,1, 11.9,1,1, 2.950, 10318.961, 435.321, 52823.213 24/03/20,00:10:44,01,10,1, 11.9,1,1, 2.950, 10318.958, 435.288, 52823.035 24/03/20,00:10:44,02,10,1, 11.9,1,1, 2.950, 10318.934, 435.317, 52823.147 24/03/20,00:10:44,03,10,1, 11.9,1,1, 2.950, 10318.908, 435.284, 52823.153 24/03/20,00:10:44,04,10,1, 11.9,1,1, 2.950, 10318.909, 435.283, 52823.152 24/03/20,00:10:44,05,10,1, 11.9,1,1, 2.950, 10318.881, 435.271, 52823.193 24/03/20,00:10:44,06,10,1, 11.9,1,1, 2.950, 10318.906, 435.250, 52823.133 24/03/20,00:10:44,07,10,1, 11.9,1,1, 2.950, 10318.868, 435.270, 52823.165 24/03/20,00:10:44,08,10,1, 11.9,1,1, 2.950, 10318.882, 435.234, 52823.155 24/03/20,00:10:44,09,10,1, 11.9,1,1, 2.950, 10318.867, 435.234, 52823.137 24/03/20,00:10:44,10,10,1, 11.9,1,1, 2.950, 10318.849, 435.224, 52823.138 24/03/20,00:10:44,11,10,1, 11.9,1,1, 2.950, 10318.827, 435.222, 52823.139 24/03/20,00:10:44,12,10,1, 11.9,1,1, 2.950, 10318.849, 435.221, 52823.104 24/03/20,00:10:44,13,10,1, 11.9,1,1, 2.950, 10318.831, 435.196, 52823.088 24/03/20,00:10:44,14,10,1, 11.9,1,1, 2.950, 10318.822, 435.193, 52823.097 24/03/20,00:10:44,15,10,1, 11.9,1,1, 2.950, 10318.821, 435.186, 52823.122 24/03/20,00:10:44,16,10,1, 11.9,1,1, 2.950, 10318.812, 435.177, 52823.077 24/03/20,00:10:44,17,10,1, 11.9,1,1, 2.950, 10318.797, 435.171, 52823.085 24/03/20,00:10:44,18,10,1, 11.9,1,1, 2.950, 10318.795, 435.158, 52823.076 24/03/20,00:10:44,19,10,1, 11.9,1,1, 2.950, 10318.774, 435.149, 52823.065 24/03/20,00:10:45,00,10,1, 11.9,1,1, 2.949, 10318.769, 435.149, 52823.065 24/03/20,00:10:45,01,10,1, 11.9,1,1, 2.949, 10318.798, 435.114, 52822.805 24/03/20,00:10:45,02,10,1, 11.9,1,1, 2.949, 10318.721, 435.132, 52823.046 24/03/20,00:10:45,03,10,1, 11.9,1,1, 2.949, 10318.721, 435.124, 52823.056 24/03/20,00:10:45,04,10,1, 11.9,1,1, 2.949, 10318.739, 435.109, 52823.058 24/03/20,00:10:45,05,10,1, 11.9,1,1, 2.949, 10318.753, 435.089, 52823.030 24/03/20,00:10:45,06,10,1, 11.9,1,1, 2.949, 10318.729, 435.083, 52822.984 24/03/20,00:10:45,07,10,1, 11.9,1,1, 2.949, 10318.737, 435.056, 52823.027 24/03/20,00:10:45,08,10,1, 11.9,1,1, 2.949, 10318.703, 435.038, 52823.026 24/03/20,00:10:45,09,10,1, 11.9,1,1, 2.949, 10318.696, 435.053, 52823.046 24/03/20,00:10:45,10,10,1, 11.9,1,1, 2.949, 10318.711, 435.034, 52823.000 24/03/20,00:10:45,11,10,1, 11.9,1,1, 2.949, 10318.699, 435.041, 52822.978 24/03/20,00:10:45,12,10,1, 11.9,1,1, 2.949, 10318.686, 435.033, 52822.998 24/03/20,00:10:45,13,10,1, 11.9,1,1, 2.949, 10318.678, 435.009, 52822.951 24/03/20,00:10:45,14,10,1, 11.9,1,1, 2.949, 10318.684, 434.996, 52823.013 24/03/20,00:10:45,15,10,1, 11.9,1,1, 2.949, 10318.677, 434.997, 52822.990 24/03/20,00:10:45,16,10,1, 11.9,1,1, 2.949, 10318.676, 434.997, 52823.081 24/03/20,00:10:45,17,10,1, 11.9,1,1, 2.949, 10318.650, 434.986, 52823.043 24/03/20,00:10:45,18,10,1, 11.9,1,1, 2.949, 10318.659, 434.976, 52822.970 24/03/20,00:10:45,19,10,1, 11.9,1,1, 2.949, 10318.642, 434.980, 52822.998 24/03/20,00:10:46,00,10,1, 11.9,1,1, 2.944, 10318.636, 434.980, 52822.998 24/03/20,00:10:46,01,10,1, 11.9,1,1, 2.944, 10318.629, 434.957, 52822.908 24/03/20,00:10:46,02,10,1, 11.9,1,1, 2.944, 10318.617, 434.949, 52822.935 24/03/20,00:10:46,03,10,1, 11.9,1,1, 2.944, 10318.660, 434.945, 52822.946 24/03/20,00:10:46,04,10,1, 11.9,1,1, 2.944, 10318.653, 434.937, 52822.962 24/03/20,00:10:46,05,10,1, 11.9,1,1, 2.944, 10318.629, 434.897, 52822.909 24/03/20,00:10:46,06,10,1, 11.9,1,1, 2.944, 10318.662, 434.891, 52822.937 24/03/20,00:10:46,07,10,1, 11.9,1,1, 2.944, 10318.639, 434.871, 52822.916 24/03/20,00:10:46,08,10,1, 11.9,1,1, 2.944, 10318.592, 434.881, 52822.933 24/03/20,00:10:46,09,10,1, 11.9,1,1, 2.944, 10318.634, 434.868, 52822.908 24/03/20,00:10:46,10,10,1, 11.9,1,1, 2.944, 10318.602, 434.817, 52822.878 24/03/20,00:10:46,11,10,1, 11.9,1,1, 2.944, 10318.587, 434.804, 52822.863 24/03/20,00:10:46,12,10,1, 11.9,1,1, 2.944, 10318.607, 434.805, 52822.892 24/03/20,00:10:46,13,10,1, 11.9,1,1, 2.944, 10318.606, 434.807, 52822.889 24/03/20,00:10:46,14,10,1, 11.9,1,1, 2.944, 10318.595, 434.806, 52822.868 24/03/20,00:10:46,15,10,1, 11.9,1,1, 2.944, 10318.600, 434.792, 52822.799 24/03/20,00:10:46,16,10,1, 11.9,1,1, 2.944, 10318.595, 434.780, 52822.868 24/03/20,00:10:46,17,10,1, 11.9,1,1, 2.944, 10318.603, 434.764, 52822.763 24/03/20,00:10:46,18,10,1, 11.9,1,1, 2.944, 10318.592, 434.753, 52822.815 24/03/20,00:10:46,19,10,1, 11.9,1,1, 2.944, 10318.593, 434.726, 52822.811 24/03/20,00:10:47,00,10,1, 11.9,1,1, 2.947, 10318.586, 434.726, 52822.811 24/03/20,00:10:47,01,10,1, 11.9,1,1, 2.947, 10318.578, 434.720, 52822.804 24/03/20,00:10:47,02,10,1, 11.9,1,1, 2.947, 10318.560, 434.707, 52822.800 24/03/20,00:10:47,03,10,1, 11.9,1,1, 2.947, 10318.574, 434.723, 52822.843 24/03/20,00:10:47,04,10,1, 11.9,1,1, 2.947, 10318.584, 434.682, 52822.786 24/03/20,00:10:47,05,10,1, 11.9,1,1, 2.947, 10318.589, 434.712, 52822.810 24/03/20,00:10:47,06,10,1, 11.9,1,1, 2.947, 10318.561, 434.695, 52822.813 24/03/20,00:10:47,07,10,1, 11.9,1,1, 2.947, 10318.562, 434.685, 52822.788 24/03/20,00:10:47,08,10,1, 11.9,1,1, 2.947, 10318.570, 434.686, 52822.827 24/03/20,00:10:47,09,10,1, 11.9,1,1, 2.947, 10318.550, 434.674, 52822.804 24/03/20,00:10:47,10,10,1, 11.9,1,1, 2.947, 10318.552, 434.682, 52822.820 24/03/20,00:10:47,11,10,1, 11.9,1,1, 2.947, 10318.542, 434.661, 52822.815 24/03/20,00:10:47,12,10,1, 11.9,1,1, 2.947, 10318.551, 434.668, 52822.821 24/03/20,00:10:47,13,10,1, 11.9,1,1, 2.947, 10318.539, 434.663, 52822.814 24/03/20,00:10:47,14,10,1, 11.9,1,1, 2.947, 10318.549, 434.643, 52822.794 24/03/20,00:10:47,15,10,1, 11.9,1,1, 2.947, 10318.552, 434.673, 52822.833 24/03/20,00:10:47,16,10,1, 11.9,1,1, 2.947, 10318.537, 434.661, 52822.805 24/03/20,00:10:47,17,10,1, 11.9,1,1, 2.947, 10318.528, 434.669, 52822.795 24/03/20,00:10:47,18,10,1, 11.9,1,1, 2.947, 10318.535, 434.648, 52822.815 24/03/20,00:10:47,19,10,1, 11.9,1,1, 2.947, 10318.529, 434.669, 52822.783 24/03/20,00:10:48,00,10,1, 11.8,1,1, 2.950, 10318.527, 434.669, 52822.783 24/03/20,00:10:48,01,10,1, 11.8,1,1, 2.950, 10318.546, 434.674, 52822.778 24/03/20,00:10:48,02,10,1, 11.8,1,1, 2.950, 10318.522, 434.618, 52822.809 24/03/20,00:10:48,03,10,1, 11.8,1,1, 2.950, 10318.492, 434.629, 52822.826 24/03/20,00:10:48,04,10,1, 11.8,1,1, 2.950, 10318.516, 434.654, 52822.780 24/03/20,00:10:48,05,10,1, 11.8,1,1, 2.950, 10318.512, 434.657, 52822.852 24/03/20,00:10:48,06,10,1, 11.8,1,1, 2.950, 10318.516, 434.648, 52822.793 24/03/20,00:10:48,07,10,1, 11.8,1,1, 2.950, 10318.507, 434.657, 52822.779 24/03/20,00:10:48,08,10,1, 11.8,1,1, 2.950, 10318.492, 434.676, 52822.798 24/03/20,00:10:48,09,10,1, 11.8,1,1, 2.950, 10318.488, 434.681, 52822.818 24/03/20,00:10:48,10,10,1, 11.8,1,1, 2.950, 10318.486, 434.678, 52822.837 24/03/20,00:10:48,11,10,1, 11.8,1,1, 2.950, 10318.477, 434.692, 52822.854 24/03/20,00:10:48,12,10,1, 11.8,1,1, 2.950, 10318.478, 434.711, 52822.831 24/03/20,00:10:48,13,10,1, 11.8,1,1, 2.950, 10318.505, 434.720, 52822.825 24/03/20,00:10:48,14,10,1, 11.8,1,1, 2.950, 10318.480, 434.692, 52822.878 24/03/20,00:10:48,15,10,1, 11.8,1,1, 2.950, 10318.488, 434.708, 52822.892 24/03/20,00:10:48,16,10,1, 11.8,1,1, 2.950, 10318.516, 434.691, 52822.855 24/03/20,00:10:48,17,10,1, 11.8,1,1, 2.950, 10318.478, 434.712, 52822.850 24/03/20,00:10:48,18,10,1, 11.8,1,1, 2.950, 10318.483, 434.702, 52822.832 24/03/20,00:10:48,19,10,1, 11.8,1,1, 2.950, 10318.493, 434.731, 52822.872 24/03/20,00:10:49,00,10,1, 11.9,1,1, 2.952, 10318.485, 434.731, 52822.872 24/03/20,00:10:49,01,10,1, 11.9,1,1, 2.952, 10318.495, 434.736, 52822.856 24/03/20,00:10:49,02,10,1, 11.9,1,1, 2.952, 10318.500, 434.736, 52822.907 24/03/20,00:10:49,03,10,1, 11.9,1,1, 2.952, 10318.450, 434.710, 52822.854 24/03/20,00:10:49,04,10,1, 11.9,1,1, 2.952, 10318.475, 434.719, 52822.892 24/03/20,00:10:49,05,10,1, 11.9,1,1, 2.952, 10318.485, 434.738, 52822.933 24/03/20,00:10:49,06,10,1, 11.9,1,1, 2.952, 10318.470, 434.778, 52822.925 24/03/20,00:10:49,07,10,1, 11.9,1,1, 2.952, 10318.480, 434.749, 52822.881 24/03/20,00:10:49,08,10,1, 11.9,1,1, 2.952, 10318.460, 434.749, 52822.880 24/03/20,00:10:49,09,10,1, 11.9,1,1, 2.952, 10318.480, 434.773, 52822.938 24/03/20,00:10:49,10,10,1, 11.9,1,1, 2.952, 10318.489, 434.793, 52822.905 24/03/20,00:10:49,11,10,1, 11.9,1,1, 2.952, 10318.482, 434.779, 52822.910 24/03/20,00:10:49,12,10,1, 11.9,1,1, 2.952, 10318.495, 434.799, 52822.912 24/03/20,00:10:49,13,10,1, 11.9,1,1, 2.952, 10318.490, 434.819, 52822.935 24/03/20,00:10:49,14,10,1, 11.9,1,1, 2.952, 10318.464, 434.826, 52822.978 24/03/20,00:10:49,15,10,1, 11.9,1,1, 2.952, 10318.477, 434.834, 52822.928 24/03/20,00:10:49,16,10,1, 11.9,1,1, 2.952, 10318.478, 434.828, 52822.935 24/03/20,00:10:49,17,10,1, 11.9,1,1, 2.952, 10318.491, 434.850, 52822.955 24/03/20,00:10:49,18,10,1, 11.9,1,1, 2.952, 10318.485, 434.862, 52822.967 24/03/20,00:10:49,19,10,1, 11.9,1,1, 2.952, 10318.485, 434.845, 52822.962 24/03/20,00:10:50,00,10,1, 11.9,1,1, 2.947, 10318.477, 434.845, 52822.962 24/03/20,00:10:50,01,10,1, 11.9,1,1, 2.947, 10318.501, 434.869, 52822.938 24/03/20,00:10:50,02,10,1, 11.9,1,1, 2.947, 10318.493, 434.896, 52822.955 24/03/20,00:10:50,03,10,1, 11.9,1,1, 2.947, 10318.479, 434.914, 52822.967 24/03/20,00:10:50,04,10,1, 11.9,1,1, 2.947, 10318.502, 434.916, 52822.993 24/03/20,00:10:50,05,10,1, 11.9,1,1, 2.947, 10318.479, 434.924, 52822.987 24/03/20,00:10:50,06,10,1, 11.9,1,1, 2.947, 10318.493, 434.941, 52823.032 24/03/20,00:10:50,07,10,1, 11.9,1,1, 2.947, 10318.468, 434.951, 52822.997 24/03/20,00:10:50,08,10,1, 11.9,1,1, 2.947, 10318.446, 434.973, 52823.016 24/03/20,00:10:50,09,10,1, 11.9,1,1, 2.947, 10318.469, 434.989, 52822.978 24/03/20,00:10:50,10,10,1, 11.9,1,1, 2.947, 10318.471, 434.997, 52823.031 24/03/20,00:10:50,11,10,1, 11.9,1,1, 2.947, 10318.466, 435.011, 52823.075 24/03/20,00:10:50,12,10,1, 11.9,1,1, 2.947, 10318.474, 435.017, 52822.987 24/03/20,00:10:50,13,10,1, 11.9,1,1, 2.947, 10318.446, 435.065, 52823.055 24/03/20,00:10:50,14,10,1, 11.9,1,1, 2.947, 10318.458, 435.064, 52823.064 24/03/20,00:10:50,15,10,1, 11.9,1,1, 2.947, 10318.433, 435.074, 52823.048 24/03/20,00:10:50,16,10,1, 11.9,1,1, 2.947, 10318.448, 435.097, 52823.081 24/03/20,00:10:50,17,10,1, 11.9,1,1, 2.947, 10318.439, 435.091, 52823.069 24/03/20,00:10:50,18,10,1, 11.9,1,1, 2.947, 10318.441, 435.124, 52823.084 24/03/20,00:10:50,19,10,1, 11.9,1,1, 2.947, 10318.434, 435.124, 52823.054 24/03/20,00:10:51,00,10,1, 11.9,1,1, 2.951, 10318.427, 435.124, 52823.054 24/03/20,00:10:51,01,10,1, 11.9,1,1, 2.951, 10318.420, 435.159, 52823.119 24/03/20,00:10:51,02,10,1, 11.9,1,1, 2.951, 10318.424, 435.151, 52823.109 24/03/20,00:10:51,03,10,1, 11.9,1,1, 2.951, 10318.412, 435.177, 52823.107 24/03/20,00:10:51,04,10,1, 11.9,1,1, 2.951, 10318.410, 435.193, 52823.123 24/03/20,00:10:51,05,10,1, 11.9,1,1, 2.951, 10318.400, 435.200, 52823.170 24/03/20,00:10:51,06,10,1, 11.9,1,1, 2.951, 10318.428, 435.238, 52823.149 24/03/20,00:10:51,07,10,1, 11.9,1,1, 2.951, 10318.404, 435.243, 52823.145 24/03/20,00:10:51,08,10,1, 11.9,1,1, 2.951, 10318.415, 435.302, 52823.409 24/03/20,00:10:51,09,10,1, 11.9,1,1, 2.951, 10318.434, 435.256, 52823.079 24/03/20,00:10:51,10,10,1, 11.9,1,1, 2.951, 10318.411, 435.268, 52823.146 24/03/20,00:10:51,11,10,1, 11.9,1,1, 2.951, 10318.403, 435.287, 52823.164 24/03/20,00:10:51,12,10,1, 11.9,1,1, 2.951, 10318.417, 435.299, 52823.199 24/03/20,00:10:51,13,10,1, 11.9,1,1, 2.951, 10318.367, 435.305, 52823.188 24/03/20,00:10:51,14,10,1, 11.9,1,1, 2.951, 10318.360, 435.346, 52823.168 24/03/20,00:10:51,15,10,1, 11.9,1,1, 2.951, 10318.365, 435.364, 52823.214 24/03/20,00:10:51,16,10,1, 11.9,1,1, 2.951, 10318.399, 435.366, 52823.179 24/03/20,00:10:51,17,10,1, 11.9,1,1, 2.951, 10318.383, 435.405, 52823.188 24/03/20,00:10:51,18,10,1, 11.9,1,1, 2.951, 10318.400, 435.444, 52823.234 24/03/20,00:10:51,19,10,1, 11.9,1,1, 2.951, 10318.379, 435.442, 52823.202 24/03/20,00:10:52,00,10,1, 11.8,1,1, 2.948, 10318.377, 435.442, 52823.202 24/03/20,00:10:52,01,10,1, 11.8,1,1, 2.948, 10318.390, 435.454, 52823.248 24/03/20,00:10:52,02,10,1, 11.8,1,1, 2.948, 10318.392, 435.475, 52823.292 24/03/20,00:10:52,03,10,1, 11.8,1,1, 2.948, 10318.369, 435.474, 52823.273 24/03/20,00:10:52,04,10,1, 11.8,1,1, 2.948, 10318.393, 435.500, 52823.259 24/03/20,00:10:52,05,10,1, 11.8,1,1, 2.948, 10318.384, 435.521, 52823.320 24/03/20,00:10:52,06,10,1, 11.8,1,1, 2.948, 10318.404, 435.538, 52823.314 24/03/20,00:10:52,07,10,1, 11.8,1,1, 2.948, 10318.404, 435.564, 52823.344 24/03/20,00:10:52,08,10,1, 11.8,1,1, 2.948, 10318.395, 435.584, 52823.524 24/03/20,00:10:52,09,10,1, 11.8,1,1, 2.948, 10318.420, 435.595, 52823.389 24/03/20,00:10:52,10,10,1, 11.8,1,1, 2.948, 10318.426, 435.639, 52823.368 24/03/20,00:10:52,11,10,1, 11.8,1,1, 2.948, 10318.436, 435.639, 52823.320 24/03/20,00:10:52,12,10,1, 11.8,1,1, 2.948, 10318.447, 435.654, 52823.367 24/03/20,00:10:52,13,10,1, 11.8,1,1, 2.948, 10318.424, 435.663, 52823.363 24/03/20,00:10:52,14,10,1, 11.8,1,1, 2.948, 10318.397, 435.661, 52823.230 24/03/20,00:10:52,15,10,1, 11.8,1,1, 2.948, 10318.472, 435.683, 52823.359 24/03/20,00:10:52,16,10,1, 11.8,1,1, 2.948, 10318.429, 435.720, 52823.227 24/03/20,00:10:52,17,10,1, 11.8,1,1, 2.948, 10318.465, 435.715, 52823.413 24/03/20,00:10:52,18,10,1, 11.8,1,1, 2.948, 10318.449, 435.722, 52823.374 24/03/20,00:10:52,19,10,1, 11.8,1,1, 2.948, 10318.467, 435.740, 52823.407 24/03/20,00:10:53,00,10,1, 11.8,1,1, 2.949, 10318.460, 435.740, 52823.407 24/03/20,00:10:53,01,10,1, 11.8,1,1, 2.949, 10318.456, 435.812, 52823.408 24/03/20,00:10:53,02,10,1, 11.8,1,1, 2.949, 10318.446, 435.828, 52823.465 24/03/20,00:10:53,03,10,1, 11.8,1,1, 2.949, 10318.451, 435.812, 52823.420 24/03/20,00:10:53,04,10,1, 11.8,1,1, 2.949, 10318.459, 435.817, 52823.461 24/03/20,00:10:53,05,10,1, 11.8,1,1, 2.949, 10318.459, 435.864, 52823.464 24/03/20,00:10:53,06,10,1, 11.8,1,1, 2.949, 10318.422, 435.852, 52823.456 24/03/20,00:10:53,07,10,1, 11.8,1,1, 2.949, 10318.470, 435.899, 52823.463 24/03/20,00:10:53,08,10,1, 11.8,1,1, 2.949, 10318.459, 435.909, 52823.429 24/03/20,00:10:53,09,10,1, 11.8,1,1, 2.949, 10318.481, 435.919, 52823.472 24/03/20,00:10:53,10,10,1, 11.8,1,1, 2.949, 10318.467, 435.938, 52823.468 24/03/20,00:10:53,11,10,1, 11.8,1,1, 2.949, 10318.455, 435.961, 52823.479 24/03/20,00:10:53,12,10,1, 11.8,1,1, 2.949, 10318.460, 436.001, 52823.531 24/03/20,00:10:53,13,10,1, 11.8,1,1, 2.949, 10318.478, 436.002, 52823.450 24/03/20,00:10:53,14,10,1, 11.8,1,1, 2.949, 10318.479, 436.011, 52823.546 24/03/20,00:10:53,15,10,1, 11.8,1,1, 2.949, 10318.507, 436.019, 52823.581 24/03/20,00:10:53,16,10,1, 11.8,1,1, 2.949, 10318.458, 436.057, 52823.506 24/03/20,00:10:53,17,10,1, 11.8,1,1, 2.949, 10318.443, 436.055, 52823.538 24/03/20,00:10:53,18,10,1, 11.8,1,1, 2.949, 10318.470, 436.051, 52823.468 24/03/20,00:10:53,19,10,1, 11.8,1,1, 2.949, 10318.472, 436.079, 52823.574 24/03/20,00:10:54,00,10,1, 11.9,1,1, 2.946, 10318.469, 436.079, 52823.574 24/03/20,00:10:54,01,10,1, 11.9,1,1, 2.946, 10318.504, 436.109, 52823.518 24/03/20,00:10:54,02,10,1, 11.9,1,1, 2.946, 10318.490, 436.132, 52823.558 24/03/20,00:10:54,03,10,1, 11.9,1,1, 2.946, 10318.495, 436.128, 52823.556 24/03/20,00:10:54,04,10,1, 11.9,1,1, 2.946, 10318.497, 436.145, 52823.592 24/03/20,00:10:54,05,10,1, 11.9,1,1, 2.946, 10318.498, 436.147, 52823.575 24/03/20,00:10:54,06,10,1, 11.9,1,1, 2.946, 10318.485, 436.186, 52823.611 24/03/20,00:10:54,07,10,1, 11.9,1,1, 2.946, 10318.477, 436.195, 52823.615 24/03/20,00:10:54,08,10,1, 11.9,1,1, 2.946, 10318.495, 436.213, 52823.607 24/03/20,00:10:54,09,10,1, 11.9,1,1, 2.946, 10318.482, 436.237, 52823.653 24/03/20,00:10:54,10,10,1, 11.9,1,1, 2.946, 10318.497, 436.251, 52823.600 24/03/20,00:10:54,11,10,1, 11.9,1,1, 2.946, 10318.489, 436.249, 52823.634 24/03/20,00:10:54,12,10,1, 11.9,1,1, 2.946, 10318.470, 436.254, 52823.628 24/03/20,00:10:54,13,10,1, 11.9,1,1, 2.946, 10318.509, 436.302, 52823.656 24/03/20,00:10:54,14,10,1, 11.9,1,1, 2.946, 10318.471, 436.309, 52823.687 24/03/20,00:10:54,15,10,1, 11.9,1,1, 2.946, 10318.492, 436.333, 52823.650 24/03/20,00:10:54,16,10,1, 11.9,1,1, 2.946, 10318.478, 436.369, 52823.702 24/03/20,00:10:54,17,10,1, 11.9,1,1, 2.946, 10318.480, 436.386, 52823.673 24/03/20,00:10:54,18,10,1, 11.9,1,1, 2.946, 10318.459, 436.410, 52823.679 24/03/20,00:10:54,19,10,1, 11.9,1,1, 2.946, 10318.460, 436.410, 52823.713 24/03/20,00:10:55,00,10,1, 11.9,1,1, 2.948, 10318.452, 436.410, 52823.713 24/03/20,00:10:55,01,10,1, 11.9,1,1, 2.948, 10318.479, 436.470, 52823.752 24/03/20,00:10:55,02,10,1, 11.9,1,1, 2.948, 10318.464, 436.467, 52823.734 24/03/20,00:10:55,03,10,1, 11.9,1,1, 2.948, 10318.475, 436.477, 52823.726 24/03/20,00:10:55,04,10,1, 11.9,1,1, 2.948, 10318.478, 436.505, 52823.749 24/03/20,00:10:55,05,10,1, 11.9,1,1, 2.948, 10318.471, 436.547, 52823.745 24/03/20,00:10:55,06,10,1, 11.9,1,1, 2.948, 10318.457, 436.565, 52823.759 24/03/20,00:10:55,07,10,1, 11.9,1,1, 2.948, 10318.476, 436.586, 52823.728 24/03/20,00:10:55,08,10,1, 11.9,1,1, 2.948, 10318.482, 436.626, 52823.817 24/03/20,00:10:55,09,10,1, 11.9,1,1, 2.948, 10318.477, 436.617, 52823.812 24/03/20,00:10:55,10,10,1, 11.9,1,1, 2.948, 10318.458, 436.648, 52823.822 24/03/20,00:10:55,11,10,1, 11.9,1,1, 2.948, 10318.471, 436.677, 52823.891 24/03/20,00:10:55,12,10,1, 11.9,1,1, 2.948, 10318.476, 436.708, 52823.828 24/03/20,00:10:55,13,10,1, 11.9,1,1, 2.948, 10318.480, 436.688, 52823.831 24/03/20,00:10:55,14,10,1, 11.9,1,1, 2.948, 10318.483, 436.756, 52823.874 24/03/20,00:10:55,15,10,1, 11.9,1,1, 2.948, 10318.467, 436.762, 52823.850 24/03/20,00:10:55,16,10,1, 11.9,1,1, 2.948, 10318.471, 436.750, 52823.883 24/03/20,00:10:55,17,10,1, 11.9,1,1, 2.948, 10318.476, 436.801, 52823.870 24/03/20,00:10:55,18,10,1, 11.9,1,1, 2.948, 10318.464, 436.820, 52823.938 24/03/20,00:10:55,19,10,1, 11.9,1,1, 2.948, 10318.493, 436.831, 52823.905 24/03/20,00:10:56,00,10,1, 11.9,1,1, 2.948, 10318.485, 436.831, 52823.905 24/03/20,00:10:56,01,10,1, 11.9,1,1, 2.948, 10318.491, 436.916, 52823.942 24/03/20,00:10:56,02,10,1, 11.9,1,1, 2.948, 10318.487, 436.882, 52823.924 24/03/20,00:10:56,03,10,1, 11.9,1,1, 2.948, 10318.471, 436.929, 52823.961 24/03/20,00:10:56,04,10,1, 11.9,1,1, 2.948, 10318.482, 436.952, 52823.946 24/03/20,00:10:56,05,10,1, 11.9,1,1, 2.948, 10318.476, 436.972, 52823.991 24/03/20,00:10:56,06,10,1, 11.9,1,1, 2.948, 10318.495, 436.989, 52823.963 24/03/20,00:10:56,07,10,1, 11.9,1,1, 2.948, 10318.509, 436.990, 52823.940 24/03/20,00:10:56,08,10,1, 11.9,1,1, 2.948, 10318.503, 437.048, 52824.027 24/03/20,00:10:56,09,10,1, 11.9,1,1, 2.948, 10318.492, 437.040, 52823.976 24/03/20,00:10:56,10,10,1, 11.9,1,1, 2.948, 10318.491, 437.075, 52824.018 24/03/20,00:10:56,11,10,1, 11.9,1,1, 2.948, 10318.482, 437.088, 52824.021 24/03/20,00:10:56,12,10,1, 11.9,1,1, 2.948, 10318.490, 437.096, 52824.020 24/03/20,00:10:56,13,10,1, 11.9,1,1, 2.948, 10318.530, 437.144, 52824.058 24/03/20,00:10:56,14,10,1, 11.9,1,1, 2.948, 10318.503, 437.174, 52824.033 24/03/20,00:10:56,15,10,1, 11.9,1,1, 2.948, 10318.487, 437.178, 52824.078 24/03/20,00:10:56,16,10,1, 11.9,1,1, 2.948, 10318.500, 437.200, 52824.047 24/03/20,00:10:56,17,10,1, 11.9,1,1, 2.948, 10318.485, 437.225, 52824.029 24/03/20,00:10:56,18,10,1, 11.9,1,1, 2.948, 10318.506, 437.245, 52824.065 24/03/20,00:10:56,19,10,1, 11.9,1,1, 2.948, 10318.503, 437.263, 52824.050 24/03/20,00:10:57,00,09,1, 11.9,1,1, 2.949, 10318.502, 437.263, 52824.050 24/03/20,00:10:57,01,09,1, 11.9,1,1, 2.949, 10318.507, 437.307, 52823.981 24/03/20,00:10:57,02,09,1, 11.9,1,1, 2.949, 10318.483, 437.388, 52824.344 24/03/20,00:10:57,03,09,1, 11.9,1,1, 2.949, 10318.498, 437.379, 52824.269 24/03/20,00:10:57,04,09,1, 11.9,1,1, 2.949, 10318.502, 437.365, 52824.255 24/03/20,00:10:57,05,09,1, 11.9,1,1, 2.949, 10318.492, 437.413, 52824.341 24/03/20,00:10:57,06,09,1, 11.9,1,1, 2.949, 10318.509, 437.430, 52824.270 24/03/20,00:10:57,07,09,1, 11.9,1,1, 2.949, 10318.489, 437.456, 52824.323 24/03/20,00:10:57,08,09,1, 11.9,1,1, 2.949, 10318.476, 437.479, 52824.351 24/03/20,00:10:57,09,09,1, 11.9,1,1, 2.949, 10318.493, 437.500, 52824.332 24/03/20,00:10:57,10,09,1, 11.9,1,1, 2.949, 10318.471, 437.491, 52824.359 24/03/20,00:10:57,11,09,1, 11.9,1,1, 2.949, 10318.472, 437.523, 52824.341 24/03/20,00:10:57,12,09,1, 11.9,1,1, 2.949, 10318.449, 437.558, 52824.339 24/03/20,00:10:57,13,09,1, 11.9,1,1, 2.949, 10318.473, 437.582, 52824.376 24/03/20,00:10:57,14,09,1, 11.9,1,1, 2.949, 10318.463, 437.597, 52824.334 24/03/20,00:10:57,15,09,1, 11.9,1,1, 2.949, 10318.441, 437.614, 52824.377 24/03/20,00:10:57,16,09,1, 11.9,1,1, 2.949, 10318.451, 437.612, 52824.363 24/03/20,00:10:57,17,09,1, 11.9,1,1, 2.949, 10318.436, 437.643, 52824.412 24/03/20,00:10:57,18,09,1, 11.9,1,1, 2.949, 10318.450, 437.677, 52824.383 24/03/20,00:10:57,19,09,1, 11.9,1,1, 2.949, 10318.445, 437.678, 52824.397 24/03/20,00:10:58,00,09,1, 11.9,1,1, 2.949, 10318.444, 437.678, 52824.397 24/03/20,00:10:58,01,09,1, 11.9,1,1, 2.949, 10318.445, 437.715, 52824.391 24/03/20,00:10:58,02,09,1, 11.9,1,1, 2.949, 10318.431, 437.735, 52824.425 24/03/20,00:10:58,03,09,1, 11.9,1,1, 2.949, 10318.419, 437.749, 52824.456 24/03/20,00:10:58,04,09,1, 11.9,1,1, 2.949, 10318.388, 437.780, 52824.521 24/03/20,00:10:58,05,09,1, 11.9,1,1, 2.949, 10318.397, 437.783, 52824.480 24/03/20,00:10:58,06,09,1, 11.9,1,1, 2.949, 10318.397, 437.808, 52824.448 24/03/20,00:10:58,07,09,1, 11.9,1,1, 2.949, 10318.390, 437.840, 52824.452 24/03/20,00:10:58,08,09,1, 11.9,1,1, 2.949, 10318.369, 437.853, 52824.420 24/03/20,00:10:58,09,09,1, 11.9,1,1, 2.949, 10318.399, 437.825, 52824.345 24/03/20,00:10:58,10,09,1, 11.9,1,1, 2.949, 10318.370, 437.858, 52824.547 24/03/20,00:10:58,11,09,1, 11.9,1,1, 2.949, 10318.349, 437.877, 52824.524 24/03/20,00:10:58,12,09,1, 11.9,1,1, 2.949, 10318.366, 437.909, 52824.519 24/03/20,00:10:58,13,09,1, 11.9,1,1, 2.949, 10318.358, 437.891, 52824.453 24/03/20,00:10:58,14,09,1, 11.9,1,1, 2.949, 10318.370, 437.928, 52824.499 24/03/20,00:10:58,15,09,1, 11.9,1,1, 2.949, 10318.363, 437.940, 52824.495 24/03/20,00:10:58,16,09,1, 11.9,1,1, 2.949, 10318.348, 437.963, 52824.498 24/03/20,00:10:58,17,09,1, 11.9,1,1, 2.949, 10318.341, 437.969, 52824.519 24/03/20,00:10:58,18,09,1, 11.9,1,1, 2.949, 10318.333, 437.978, 52824.514 24/03/20,00:10:58,19,09,1, 11.9,1,1, 2.949, 10318.336, 438.016, 52824.525 24/03/20,00:10:59,00,09,1, 12.0,1,1, 2.950, 10318.335, 438.016, 52824.525 24/03/20,00:10:59,01,09,1, 12.0,1,1, 2.950, 10318.329, 438.023, 52824.549 24/03/20,00:10:59,02,09,1, 12.0,1,1, 2.950, 10318.323, 438.060, 52824.542 24/03/20,00:10:59,03,09,1, 12.0,1,1, 2.950, 10318.300, 438.049, 52824.510 24/03/20,00:10:59,04,09,1, 12.0,1,1, 2.950, 10318.312, 438.065, 52824.580 24/03/20,00:10:59,05,09,1, 12.0,1,1, 2.950, 10318.317, 438.070, 52824.533 24/03/20,00:10:59,06,09,1, 12.0,1,1, 2.950, 10318.283, 438.075, 52824.521 24/03/20,00:10:59,07,09,1, 12.0,1,1, 2.950, 10318.306, 438.094, 52824.540 24/03/20,00:10:59,08,09,1, 12.0,1,1, 2.950, 10318.297, 438.106, 52824.557 24/03/20,00:10:59,09,09,1, 12.0,1,1, 2.950, 10318.279, 438.138, 52824.593 24/03/20,00:10:59,10,09,1, 12.0,1,1, 2.950, 10318.286, 438.145, 52824.566 24/03/20,00:10:59,11,09,1, 12.0,1,1, 2.950, 10318.280, 438.155, 52824.618 24/03/20,00:10:59,12,09,1, 12.0,1,1, 2.950, 10318.286, 438.164, 52824.601 24/03/20,00:10:59,13,09,1, 12.0,1,1, 2.950, 10318.291, 438.173, 52824.646 24/03/20,00:10:59,14,09,1, 12.0,1,1, 2.950, 10318.274, 438.177, 52824.609 24/03/20,00:10:59,15,09,1, 12.0,1,1, 2.950, 10318.255, 438.190, 52824.634 24/03/20,00:10:59,16,09,1, 12.0,1,1, 2.950, 10318.283, 438.217, 52824.625 24/03/20,00:10:59,17,09,1, 12.0,1,1, 2.950, 10318.250, 438.216, 52824.606 24/03/20,00:10:59,18,09,1, 12.0,1,1, 2.950, 10318.246, 438.239, 52824.619 24/03/20,00:10:59,19,09,1, 12.0,1,1, 2.950, 10318.254, 438.265, 52824.639 24/03/20,00:11:00,00,09,1, 11.9,1,1, 2.953, 10318.252, 438.265, 52824.639 24/03/20,00:11:00,01,09,1, 11.9,1,1, 2.953, 10318.260, 438.280, 52824.677 24/03/20,00:11:00,02,09,1, 11.9,1,1, 2.953, 10318.242, 438.305, 52824.677 24/03/20,00:11:00,03,09,1, 11.9,1,1, 2.953, 10318.229, 438.306, 52824.677 24/03/20,00:11:00,04,09,1, 11.9,1,1, 2.953, 10318.234, 438.301, 52824.681 24/03/20,00:11:00,05,09,1, 11.9,1,1, 2.953, 10318.220, 438.324, 52824.681 24/03/20,00:11:00,06,09,1, 11.9,1,1, 2.953, 10318.230, 438.347, 52824.689 24/03/20,00:11:00,07,09,1, 11.9,1,1, 2.953, 10318.214, 438.360, 52824.680 24/03/20,00:11:00,08,09,1, 11.9,1,1, 2.953, 10318.212, 438.348, 52824.689 24/03/20,00:11:00,09,09,1, 11.9,1,1, 2.953, 10318.230, 438.356, 52824.686 24/03/20,00:11:00,10,09,1, 11.9,1,1, 2.953, 10318.223, 438.375, 52824.712 24/03/20,00:11:00,11,09,1, 11.9,1,1, 2.953, 10318.221, 438.377, 52824.725 24/03/20,00:11:00,12,09,1, 11.9,1,1, 2.953, 10318.210, 438.418, 52824.729 24/03/20,00:11:00,13,09,1, 11.9,1,1, 2.953, 10318.214, 438.401, 52824.711 24/03/20,00:11:00,14,09,1, 11.9,1,1, 2.953, 10318.217, 438.421, 52824.680 24/03/20,00:11:00,15,09,1, 11.9,1,1, 2.953, 10318.193, 438.422, 52824.716 24/03/20,00:11:00,16,09,1, 11.9,1,1, 2.953, 10318.207, 438.423, 52824.724 24/03/20,00:11:00,17,09,1, 11.9,1,1, 2.953, 10318.192, 438.455, 52824.717 24/03/20,00:11:00,18,09,1, 11.9,1,1, 2.953, 10318.200, 438.459, 52824.740 24/03/20,00:11:00,19,09,1, 11.9,1,1, 2.953, 10318.209, 438.455, 52824.724 24/03/20,00:11:01,00,09,1, 11.9,1,1, 2.950, 10318.202, 438.455, 52824.724 24/03/20,00:11:01,01,09,1, 11.9,1,1, 2.950, 10318.200, 438.502, 52824.872 24/03/20,00:11:01,02,09,1, 11.9,1,1, 2.950, 10318.191, 438.466, 52824.654 24/03/20,00:11:01,03,09,1, 11.9,1,1, 2.950, 10318.160, 438.524, 52824.719 24/03/20,00:11:01,04,09,1, 11.9,1,1, 2.950, 10318.175, 438.495, 52824.700 24/03/20,00:11:01,05,09,1, 11.9,1,1, 2.950, 10318.195, 438.495, 52824.736 24/03/20,00:11:01,06,09,1, 11.9,1,1, 2.950, 10318.192, 438.513, 52824.745 24/03/20,00:11:01,07,09,1, 11.9,1,1, 2.950, 10318.173, 438.520, 52824.735 24/03/20,00:11:01,08,09,1, 11.9,1,1, 2.950, 10318.173, 438.543, 52824.779 24/03/20,00:11:01,09,09,1, 11.9,1,1, 2.950, 10318.177, 438.546, 52824.754 24/03/20,00:11:01,10,09,1, 11.9,1,1, 2.950, 10318.187, 438.509, 52824.767 24/03/20,00:11:01,11,09,1, 11.9,1,1, 2.950, 10318.194, 438.542, 52824.747 24/03/20,00:11:01,12,09,1, 11.9,1,1, 2.950, 10318.197, 438.533, 52824.777 24/03/20,00:11:01,13,09,1, 11.9,1,1, 2.950, 10318.192, 438.563, 52824.751 24/03/20,00:11:01,14,09,1, 11.9,1,1, 2.950, 10318.203, 438.593, 52824.765 24/03/20,00:11:01,15,09,1, 11.9,1,1, 2.950, 10318.179, 438.582, 52824.754 24/03/20,00:11:01,16,09,1, 11.9,1,1, 2.950, 10318.198, 438.602, 52824.759 24/03/20,00:11:01,17,09,1, 11.9,1,1, 2.950, 10318.192, 438.602, 52824.700 24/03/20,00:11:01,18,09,1, 11.9,1,1, 2.950, 10318.194, 438.607, 52824.788 24/03/20,00:11:01,19,09,1, 11.9,1,1, 2.950, 10318.202, 438.616, 52824.726 24/03/20,00:11:02,00,09,1, 11.8,1,1, 2.948, 10318.202, 438.616, 52824.726 24/03/20,00:11:02,01,09,1, 11.8,1,1, 2.948, 10318.204, 438.648, 52824.758 24/03/20,00:11:02,02,09,1, 11.8,1,1, 2.948, 10318.216, 438.631, 52824.722 24/03/20,00:11:02,03,09,1, 11.8,1,1, 2.948, 10318.216, 438.660, 52824.749 24/03/20,00:11:02,04,09,1, 11.8,1,1, 2.948, 10318.207, 438.684, 52824.724 24/03/20,00:11:02,05,09,1, 11.8,1,1, 2.948, 10318.230, 438.694, 52824.791 24/03/20,00:11:02,06,09,1, 11.8,1,1, 2.948, 10318.242, 438.688, 52824.712 24/03/20,00:11:02,07,09,1, 11.8,1,1, 2.948, 10318.222, 438.700, 52824.750 24/03/20,00:11:02,08,09,1, 11.8,1,1, 2.948, 10318.219, 438.711, 52824.729 24/03/20,00:11:02,09,09,1, 11.8,1,1, 2.948, 10318.258, 438.718, 52824.735 24/03/20,00:11:02,10,09,1, 11.8,1,1, 2.948, 10318.230, 438.721, 52824.764 24/03/20,00:11:02,11,09,1, 11.8,1,1, 2.948, 10318.249, 438.723, 52824.755 24/03/20,00:11:02,12,09,1, 11.8,1,1, 2.948, 10318.248, 438.736, 52824.749 24/03/20,00:11:02,13,09,1, 11.8,1,1, 2.948, 10318.275, 438.767, 52824.765 24/03/20,00:11:02,14,09,1, 11.8,1,1, 2.948, 10318.267, 438.756, 52824.743 24/03/20,00:11:02,15,09,1, 11.8,1,1, 2.948, 10318.274, 438.782, 52824.752 24/03/20,00:11:02,16,09,1, 11.8,1,1, 2.948, 10318.293, 438.784, 52824.749 24/03/20,00:11:02,17,09,1, 11.8,1,1, 2.948, 10318.304, 438.780, 52824.784 24/03/20,00:11:02,18,09,1, 11.8,1,1, 2.948, 10318.332, 438.808, 52824.750 24/03/20,00:11:02,19,09,1, 11.8,1,1, 2.948, 10318.314, 438.813, 52824.740 24/03/20,00:11:03,00,09,1, 11.8,1,1, 2.950, 10318.310, 438.813, 52824.740 24/03/20,00:11:03,01,09,1, 11.8,1,1, 2.950, 10318.352, 438.799, 52824.766 24/03/20,00:11:03,02,09,1, 11.8,1,1, 2.950, 10318.358, 438.811, 52824.777 24/03/20,00:11:03,03,09,1, 11.8,1,1, 2.950, 10318.359, 438.810, 52824.744 24/03/20,00:11:03,04,09,1, 11.8,1,1, 2.950, 10318.367, 438.826, 52824.765 24/03/20,00:11:03,05,09,1, 11.8,1,1, 2.950, 10318.410, 438.842, 52824.756 24/03/20,00:11:03,06,09,1, 11.8,1,1, 2.950, 10318.398, 438.849, 52824.752 24/03/20,00:11:03,07,09,1, 11.8,1,1, 2.950, 10318.432, 438.886, 52824.749 24/03/20,00:11:03,08,09,1, 11.8,1,1, 2.950, 10318.446, 438.885, 52824.746 24/03/20,00:11:03,09,09,1, 11.8,1,1, 2.950, 10318.475, 438.896, 52824.780 24/03/20,00:11:03,10,09,1, 11.8,1,1, 2.950, 10318.502, 438.923, 52824.772 24/03/20,00:11:03,11,09,1, 11.8,1,1, 2.950, 10318.505, 438.940, 52824.716 24/03/20,00:11:03,12,09,1, 11.8,1,1, 2.950, 10318.474, 438.939, 52824.766 24/03/20,00:11:03,13,09,1, 11.8,1,1, 2.950, 10318.562, 438.960, 52824.744 24/03/20,00:11:03,14,09,1, 11.8,1,1, 2.950, 10318.570, 438.952, 52824.780 24/03/20,00:11:03,15,09,1, 11.8,1,1, 2.950, 10318.569, 438.955, 52824.706 24/03/20,00:11:03,16,09,1, 11.8,1,1, 2.950, 10318.569, 438.979, 52824.738 24/03/20,00:11:03,17,09,1, 11.8,1,1, 2.950, 10318.589, 438.982, 52824.739 24/03/20,00:11:03,18,09,1, 11.8,1,1, 2.950, 10318.620, 439.013, 52824.695 24/03/20,00:11:03,19,09,1, 11.8,1,1, 2.950, 10318.636, 438.992, 52824.727 24/03/20,00:11:04,00,09,1, 11.8,1,1, 2.953, 10318.636, 438.992, 52824.727 24/03/20,00:11:04,01,09,1, 11.8,1,1, 2.953, 10318.683, 439.029, 52824.748 24/03/20,00:11:04,02,09,1, 11.8,1,1, 2.953, 10318.713, 439.040, 52824.698 24/03/20,00:11:04,03,09,1, 11.8,1,1, 2.953, 10318.740, 439.028, 52824.732 24/03/20,00:11:04,04,09,1, 11.8,1,1, 2.953, 10318.761, 439.038, 52824.733 24/03/20,00:11:04,05,09,1, 11.8,1,1, 2.953, 10318.752, 439.029, 52824.718 24/03/20,00:11:04,06,09,1, 11.8,1,1, 2.953, 10318.771, 439.032, 52824.749 24/03/20,00:11:04,07,09,1, 11.8,1,1, 2.953, 10318.782, 439.046, 52824.705 24/03/20,00:11:04,08,09,1, 11.8,1,1, 2.953, 10318.817, 439.057, 52824.716 24/03/20,00:11:04,09,09,1, 11.8,1,1, 2.953, 10318.858, 439.061, 52824.692 24/03/20,00:11:04,10,09,1, 11.8,1,1, 2.953, 10318.861, 439.080, 52824.672 24/03/20,00:11:04,11,09,1, 11.8,1,1, 2.953, 10318.881, 439.100, 52824.687 24/03/20,00:11:04,12,09,1, 11.8,1,1, 2.953, 10318.876, 439.083, 52824.673 24/03/20,00:11:04,13,09,1, 11.8,1,1, 2.953, 10318.931, 439.081, 52824.697 24/03/20,00:11:04,14,09,1, 11.8,1,1, 2.953, 10318.944, 439.103, 52824.667 24/03/20,00:11:04,15,09,1, 11.8,1,1, 2.953, 10318.970, 439.097, 52824.666 24/03/20,00:11:04,16,09,1, 11.8,1,1, 2.953, 10318.997, 439.106, 52824.697 24/03/20,00:11:04,17,09,1, 11.8,1,1, 2.953, 10319.011, 439.084, 52824.639 24/03/20,00:11:04,18,09,1, 11.8,1,1, 2.953, 10319.044, 439.115, 52824.694 24/03/20,00:11:04,19,09,1, 11.8,1,1, 2.953, 10319.078, 439.078, 52824.648 24/03/20,00:11:05,00,09,1, 11.8,1,1, 2.956, 10319.070, 439.078, 52824.648 24/03/20,00:11:05,01,09,1, 11.8,1,1, 2.956, 10319.136, 439.112, 52824.606 24/03/20,00:11:05,02,09,1, 11.8,1,1, 2.956, 10319.110, 439.116, 52824.610 24/03/20,00:11:05,03,09,1, 11.8,1,1, 2.956, 10319.144, 439.107, 52824.626 24/03/20,00:11:05,04,09,1, 11.8,1,1, 2.956, 10319.145, 439.104, 52824.610 24/03/20,00:11:05,05,09,1, 11.8,1,1, 2.956, 10319.184, 439.110, 52824.627 24/03/20,00:11:05,06,09,1, 11.8,1,1, 2.956, 10319.185, 439.127, 52824.601 24/03/20,00:11:05,07,09,1, 11.8,1,1, 2.956, 10319.232, 439.113, 52824.564 24/03/20,00:11:05,08,09,1, 11.8,1,1, 2.956, 10319.231, 439.090, 52824.606 24/03/20,00:11:05,09,09,1, 11.8,1,1, 2.956, 10319.240, 439.117, 52824.566 24/03/20,00:11:05,10,09,1, 11.8,1,1, 2.956, 10319.257, 439.131, 52824.558 24/03/20,00:11:05,11,09,1, 11.8,1,1, 2.956, 10319.296, 439.133, 52824.567 24/03/20,00:11:05,12,09,1, 11.8,1,1, 2.956, 10319.301, 439.132, 52824.602 24/03/20,00:11:05,13,09,1, 11.8,1,1, 2.956, 10319.334, 439.144, 52824.577 24/03/20,00:11:05,14,09,1, 11.8,1,1, 2.956, 10319.334, 439.114, 52824.544 24/03/20,00:11:05,15,09,1, 11.8,1,1, 2.956, 10319.368, 439.131, 52824.565 24/03/20,00:11:05,16,09,1, 11.8,1,1, 2.956, 10319.386, 439.141, 52824.508 24/03/20,00:11:05,17,09,1, 11.8,1,1, 2.956, 10319.396, 439.127, 52824.567 24/03/20,00:11:05,18,09,1, 11.8,1,1, 2.956, 10319.400, 439.143, 52824.527 24/03/20,00:11:05,19,09,1, 11.8,1,1, 2.956, 10319.436, 439.137, 52824.499 24/03/20,00:11:06,00,09,1, 11.9,1,1, 2.953, 10319.428, 439.137, 52824.499 24/03/20,00:11:06,01,09,1, 11.9,1,1, 2.953, 10319.464, 439.134, 52824.482 24/03/20,00:11:06,02,09,1, 11.9,1,1, 2.953, 10319.464, 439.158, 52824.550 24/03/20,00:11:06,03,09,1, 11.9,1,1, 2.953, 10319.509, 439.135, 52824.486 24/03/20,00:11:06,04,09,1, 11.9,1,1, 2.953, 10319.512, 439.141, 52824.487 24/03/20,00:11:06,05,09,1, 11.9,1,1, 2.953, 10319.542, 439.156, 52824.468 24/03/20,00:11:06,06,09,1, 11.9,1,1, 2.953, 10319.544, 439.156, 52824.460 24/03/20,00:11:06,07,09,1, 11.9,1,1, 2.953, 10319.560, 439.132, 52824.485 24/03/20,00:11:06,08,09,1, 11.9,1,1, 2.953, 10319.587, 439.141, 52824.446 24/03/20,00:11:06,09,09,1, 11.9,1,1, 2.953, 10319.623, 439.160, 52824.458 24/03/20,00:11:06,10,09,1, 11.9,1,1, 2.953, 10319.622, 439.143, 52824.441 24/03/20,00:11:06,11,09,1, 11.9,1,1, 2.953, 10319.630, 439.143, 52824.426 24/03/20,00:11:06,12,09,1, 11.9,1,1, 2.953, 10319.653, 439.162, 52824.436 24/03/20,00:11:06,13,09,1, 11.9,1,1, 2.953, 10319.640, 439.136, 52824.476 24/03/20,00:11:06,14,09,1, 11.9,1,1, 2.953, 10319.654, 439.149, 52824.449 24/03/20,00:11:06,15,09,1, 11.9,1,1, 2.953, 10319.686, 439.152, 52824.392 24/03/20,00:11:06,16,09,1, 11.9,1,1, 2.953, 10319.680, 439.148, 52824.398 24/03/20,00:11:06,17,09,1, 11.9,1,1, 2.953, 10319.704, 439.159, 52824.414 24/03/20,00:11:06,18,09,1, 11.9,1,1, 2.953, 10319.686, 439.161, 52824.409 24/03/20,00:11:06,19,09,1, 11.9,1,1, 2.953, 10319.716, 439.179, 52824.436 24/03/20,00:11:07,00,09,1, 11.9,1,1, 2.948, 10319.712, 439.179, 52824.436 24/03/20,00:11:07,01,09,1, 11.9,1,1, 2.948, 10319.759, 439.183, 52824.406 24/03/20,00:11:07,02,09,1, 11.9,1,1, 2.948, 10319.750, 439.178, 52824.394 24/03/20,00:11:07,03,09,1, 11.9,1,1, 2.948, 10319.754, 439.150, 52824.369 24/03/20,00:11:07,04,09,1, 11.9,1,1, 2.948, 10319.768, 439.176, 52824.373 24/03/20,00:11:07,05,09,1, 11.9,1,1, 2.948, 10319.770, 439.182, 52824.335 24/03/20,00:11:07,06,09,1, 11.9,1,1, 2.948, 10319.806, 439.186, 52824.329 24/03/20,00:11:07,07,09,1, 11.9,1,1, 2.948, 10319.796, 439.169, 52824.318 24/03/20,00:11:07,08,09,1, 11.9,1,1, 2.948, 10319.809, 439.205, 52824.342 24/03/20,00:11:07,09,09,1, 11.9,1,1, 2.948, 10319.844, 439.192, 52824.330 24/03/20,00:11:07,10,09,1, 11.9,1,1, 2.948, 10319.831, 439.209, 52824.304 24/03/20,00:11:07,11,09,1, 11.9,1,1, 2.948, 10319.840, 439.188, 52824.314 24/03/20,00:11:07,12,09,1, 11.9,1,1, 2.948, 10319.871, 439.204, 52824.335 24/03/20,00:11:07,13,09,1, 11.9,1,1, 2.948, 10319.872, 439.218, 52824.335 24/03/20,00:11:07,14,09,1, 11.9,1,1, 2.948, 10319.898, 439.177, 52824.327 24/03/20,00:11:07,15,09,1, 11.9,1,1, 2.948, 10319.878, 439.192, 52824.278 24/03/20,00:11:07,16,09,1, 11.9,1,1, 2.948, 10319.906, 439.192, 52824.313 24/03/20,00:11:07,17,09,1, 11.9,1,1, 2.948, 10319.927, 439.195, 52824.276 24/03/20,00:11:07,18,09,1, 11.9,1,1, 2.948, 10319.931, 439.189, 52824.277 24/03/20,00:11:07,19,09,1, 11.9,1,1, 2.948, 10319.941, 439.219, 52824.208 24/03/20,00:11:08,00,10,1, 11.9,1,1, 2.946, 10319.937, 439.219, 52824.208 24/03/20,00:11:08,01,10,1, 11.9,1,1, 2.946, 10319.968, 439.216, 52824.277 24/03/20,00:11:08,02,10,1, 11.9,1,1, 2.946, 10319.972, 439.182, 52824.260 24/03/20,00:11:08,03,10,1, 11.9,1,1, 2.946, 10320.009, 439.208, 52824.295 24/03/20,00:11:08,04,10,1, 11.9,1,1, 2.946, 10320.001, 439.193, 52824.227 24/03/20,00:11:08,05,10,1, 11.9,1,1, 2.946, 10320.021, 439.210, 52824.299 24/03/20,00:11:08,06,10,1, 11.9,1,1, 2.946, 10320.028, 439.199, 52824.274 24/03/20,00:11:08,07,10,1, 11.9,1,1, 2.946, 10320.028, 439.200, 52824.238 24/03/20,00:11:08,08,10,1, 11.9,1,1, 2.946, 10320.057, 439.208, 52824.222 24/03/20,00:11:08,09,10,1, 11.9,1,1, 2.946, 10320.093, 439.209, 52824.221 24/03/20,00:11:08,10,10,1, 11.9,1,1, 2.946, 10320.062, 439.186, 52824.228 24/03/20,00:11:08,11,10,1, 11.9,1,1, 2.946, 10320.082, 439.202, 52824.230 24/03/20,00:11:08,12,10,1, 11.9,1,1, 2.946, 10320.090, 439.213, 52824.298 24/03/20,00:11:08,13,10,1, 11.9,1,1, 2.946, 10320.104, 439.192, 52824.229 24/03/20,00:11:08,14,10,1, 11.9,1,1, 2.946, 10320.110, 439.196, 52824.301 24/03/20,00:11:08,15,10,1, 11.9,1,1, 2.946, 10320.151, 439.214, 52824.171 24/03/20,00:11:08,16,10,1, 11.9,1,1, 2.946, 10320.159, 439.221, 52824.149 24/03/20,00:11:08,17,10,1, 11.9,1,1, 2.946, 10320.165, 439.213, 52824.183 24/03/20,00:11:08,18,10,1, 11.9,1,1, 2.946, 10320.192, 439.214, 52824.233 24/03/20,00:11:08,19,10,1, 11.9,1,1, 2.946, 10320.177, 439.185, 52824.211 24/03/20,00:11:09,00,10,1, 11.9,1,1, 2.947, 10320.171, 439.185, 52824.211 24/03/20,00:11:09,01,10,1, 11.9,1,1, 2.947, 10320.196, 439.216, 52824.223 24/03/20,00:11:09,02,10,1, 11.9,1,1, 2.947, 10320.240, 439.201, 52824.228 24/03/20,00:11:09,03,10,1, 11.9,1,1, 2.947, 10320.221, 439.202, 52824.161 24/03/20,00:11:09,04,10,1, 11.9,1,1, 2.947, 10320.228, 439.211, 52824.195 24/03/20,00:11:09,05,10,1, 11.9,1,1, 2.947, 10320.261, 439.220, 52824.229 24/03/20,00:11:09,06,10,1, 11.9,1,1, 2.947, 10320.268, 439.215, 52824.211 24/03/20,00:11:09,07,10,1, 11.9,1,1, 2.947, 10320.273, 439.227, 52824.184 24/03/20,00:11:09,08,10,1, 11.9,1,1, 2.947, 10320.294, 439.212, 52824.166 24/03/20,00:11:09,09,10,1, 11.9,1,1, 2.947, 10320.301, 439.234, 52824.182 24/03/20,00:11:09,10,10,1, 11.9,1,1, 2.947, 10320.313, 439.222, 52824.162 24/03/20,00:11:09,11,10,1, 11.9,1,1, 2.947, 10320.326, 439.242, 52824.127 24/03/20,00:11:09,12,10,1, 11.9,1,1, 2.947, 10320.321, 439.247, 52824.192 24/03/20,00:11:09,13,10,1, 11.9,1,1, 2.947, 10320.378, 439.230, 52824.141 24/03/20,00:11:09,14,10,1, 11.9,1,1, 2.947, 10320.372, 439.271, 52824.220 24/03/20,00:11:09,15,10,1, 11.9,1,1, 2.947, 10320.370, 439.235, 52824.141 24/03/20,00:11:09,16,10,1, 11.9,1,1, 2.947, 10320.397, 439.260, 52824.192 24/03/20,00:11:09,17,10,1, 11.9,1,1, 2.947, 10320.396, 439.257, 52824.120 24/03/20,00:11:09,18,10,1, 11.9,1,1, 2.947, 10320.406, 439.261, 52824.172 24/03/20,00:11:09,19,10,1, 11.9,1,1, 2.947, 10320.420, 439.273, 52824.155 24/03/20,00:11:10,00,10,1, 11.9,1,1, 2.949, 10320.413, 439.273, 52824.155 24/03/20,00:11:10,01,10,1, 11.9,1,1, 2.949, 10320.447, 439.242, 52824.222 24/03/20,00:11:10,02,10,1, 11.9,1,1, 2.949, 10320.464, 439.275, 52824.150 24/03/20,00:11:10,03,10,1, 11.9,1,1, 2.949, 10320.483, 439.256, 52824.191 24/03/20,00:11:10,04,10,1, 11.9,1,1, 2.949, 10320.465, 439.248, 52824.150 24/03/20,00:11:10,05,10,1, 11.9,1,1, 2.949, 10320.477, 439.255, 52824.148 24/03/20,00:11:10,06,10,1, 11.9,1,1, 2.949, 10320.481, 439.273, 52824.170 24/03/20,00:11:10,07,10,1, 11.9,1,1, 2.949, 10320.505, 439.267, 52824.167 24/03/20,00:11:10,08,10,1, 11.9,1,1, 2.949, 10320.516, 439.304, 52824.192 24/03/20,00:11:10,09,10,1, 11.9,1,1, 2.949, 10320.532, 439.284, 52824.128 24/03/20,00:11:10,10,10,1, 11.9,1,1, 2.949, 10320.525, 439.307, 52824.149 24/03/20,00:11:10,11,10,1, 11.9,1,1, 2.949, 10320.562, 439.321, 52824.162 24/03/20,00:11:10,12,10,1, 11.9,1,1, 2.949, 10320.576, 439.281, 52824.147 24/03/20,00:11:10,13,10,1, 11.9,1,1, 2.949, 10320.566, 439.298, 52824.195 24/03/20,00:11:10,14,10,1, 11.9,1,1, 2.949, 10320.566, 439.279, 52824.133 24/03/20,00:11:10,15,10,1, 11.9,1,1, 2.949, 10320.598, 439.317, 52824.344 24/03/20,00:11:10,16,10,1, 11.9,1,1, 2.949, 10320.633, 439.302, 52824.028 24/03/20,00:11:10,17,10,1, 11.9,1,1, 2.949, 10320.575, 439.315, 52824.087 24/03/20,00:11:10,18,10,1, 11.9,1,1, 2.949, 10320.624, 439.321, 52824.141 24/03/20,00:11:10,19,10,1, 11.9,1,1, 2.949, 10320.637, 439.311, 52824.130 24/03/20,00:11:11,00,10,1, 11.9,1,1, 2.948, 10320.630, 439.311, 52824.130 24/03/20,00:11:11,01,10,1, 11.9,1,1, 2.948, 10320.654, 439.345, 52824.154 24/03/20,00:11:11,02,10,1, 11.9,1,1, 2.948, 10320.666, 439.334, 52824.155 24/03/20,00:11:11,03,10,1, 11.9,1,1, 2.948, 10320.679, 439.330, 52824.141 24/03/20,00:11:11,04,10,1, 11.9,1,1, 2.948, 10320.687, 439.338, 52824.154 24/03/20,00:11:11,05,10,1, 11.9,1,1, 2.948, 10320.693, 439.359, 52824.164 24/03/20,00:11:11,06,10,1, 11.9,1,1, 2.948, 10320.694, 439.345, 52824.132 24/03/20,00:11:11,07,10,1, 11.9,1,1, 2.948, 10320.742, 439.368, 52824.159 24/03/20,00:11:11,08,10,1, 11.9,1,1, 2.948, 10320.713, 439.378, 52824.101 24/03/20,00:11:11,09,10,1, 11.9,1,1, 2.948, 10320.714, 439.379, 52824.179 24/03/20,00:11:11,10,10,1, 11.9,1,1, 2.948, 10320.759, 439.394, 52824.155 24/03/20,00:11:11,11,10,1, 11.9,1,1, 2.948, 10320.756, 439.395, 52824.147 24/03/20,00:11:11,12,10,1, 11.9,1,1, 2.948, 10320.763, 439.404, 52824.157 24/03/20,00:11:11,13,10,1, 11.9,1,1, 2.948, 10320.787, 439.418, 52824.113 24/03/20,00:11:11,14,10,1, 11.9,1,1, 2.948, 10320.803, 439.422, 52824.146 24/03/20,00:11:11,15,10,1, 11.9,1,1, 2.948, 10320.811, 439.425, 52824.080 24/03/20,00:11:11,16,10,1, 11.9,1,1, 2.948, 10320.821, 439.403, 52824.121 24/03/20,00:11:11,17,10,1, 11.9,1,1, 2.948, 10320.830, 439.419, 52824.171 24/03/20,00:11:11,18,10,1, 11.9,1,1, 2.948, 10320.844, 439.424, 52824.161 24/03/20,00:11:11,19,10,1, 11.9,1,1, 2.948, 10320.844, 439.455, 52824.165 24/03/20,00:11:12,00,10,1, 11.9,1,1, 2.951, 10320.839, 439.455, 52824.165 24/03/20,00:11:12,01,10,1, 11.9,1,1, 2.951, 10320.871, 439.454, 52824.113 24/03/20,00:11:12,02,10,1, 11.9,1,1, 2.951, 10320.914, 439.454, 52824.128 24/03/20,00:11:12,03,10,1, 11.9,1,1, 2.951, 10320.908, 439.469, 52824.135 24/03/20,00:11:12,04,10,1, 11.9,1,1, 2.951, 10320.911, 439.469, 52824.188 24/03/20,00:11:12,05,10,1, 11.9,1,1, 2.951, 10320.929, 439.471, 52824.179 24/03/20,00:11:12,06,10,1, 11.9,1,1, 2.951, 10320.934, 439.483, 52824.195 24/03/20,00:11:12,07,10,1, 11.9,1,1, 2.951, 10320.936, 439.486, 52824.146 24/03/20,00:11:12,08,10,1, 11.9,1,1, 2.951, 10320.976, 439.479, 52824.134 24/03/20,00:11:12,09,10,1, 11.9,1,1, 2.951, 10320.982, 439.487, 52824.142 24/03/20,00:11:12,10,10,1, 11.9,1,1, 2.951, 10320.993, 439.500, 52824.135 24/03/20,00:11:12,11,10,1, 11.9,1,1, 2.951, 10321.024, 439.520, 52824.102 24/03/20,00:11:12,12,10,1, 11.9,1,1, 2.951, 10321.039, 439.501, 52824.139 24/03/20,00:11:12,13,10,1, 11.9,1,1, 2.951, 10321.017, 439.542, 52824.106 24/03/20,00:11:12,14,10,1, 11.9,1,1, 2.951, 10321.040, 439.541, 52824.108 24/03/20,00:11:12,15,10,1, 11.9,1,1, 2.951, 10321.064, 439.530, 52824.124 24/03/20,00:11:12,16,10,1, 11.9,1,1, 2.951, 10321.070, 439.546, 52824.090 24/03/20,00:11:12,17,10,1, 11.9,1,1, 2.951, 10321.097, 439.543, 52824.116 24/03/20,00:11:12,18,10,1, 11.9,1,1, 2.951, 10321.109, 439.551, 52824.094 24/03/20,00:11:12,19,10,1, 11.9,1,1, 2.951, 10321.105, 439.569, 52824.125 24/03/20,00:11:13,00,10,1, 11.9,1,1, 2.951, 10321.097, 439.569, 52824.125 24/03/20,00:11:13,01,10,1, 11.9,1,1, 2.951, 10321.159, 439.546, 52824.052 24/03/20,00:11:13,02,10,1, 11.9,1,1, 2.951, 10321.152, 439.562, 52824.069 24/03/20,00:11:13,03,10,1, 11.9,1,1, 2.951, 10321.151, 439.582, 52824.093 24/03/20,00:11:13,04,10,1, 11.9,1,1, 2.951, 10321.177, 439.571, 52824.055 24/03/20,00:11:13,05,10,1, 11.9,1,1, 2.951, 10321.207, 439.564, 52824.062 24/03/20,00:11:13,06,10,1, 11.9,1,1, 2.951, 10321.208, 439.575, 52824.086 24/03/20,00:11:13,07,10,1, 11.9,1,1, 2.951, 10321.222, 439.592, 52824.064 24/03/20,00:11:13,08,10,1, 11.9,1,1, 2.951, 10321.239, 439.595, 52824.048 24/03/20,00:11:13,09,10,1, 11.9,1,1, 2.951, 10321.241, 439.584, 52824.057 24/03/20,00:11:13,10,10,1, 11.9,1,1, 2.951, 10321.263, 439.594, 52824.039 24/03/20,00:11:13,11,10,1, 11.9,1,1, 2.951, 10321.278, 439.573, 52824.077 24/03/20,00:11:13,12,10,1, 11.9,1,1, 2.951, 10321.279, 439.577, 52824.045 24/03/20,00:11:13,13,10,1, 11.9,1,1, 2.951, 10321.295, 439.585, 52824.100 24/03/20,00:11:13,14,10,1, 11.9,1,1, 2.951, 10321.309, 439.585, 52824.071 24/03/20,00:11:13,15,10,1, 11.9,1,1, 2.951, 10321.317, 439.569, 52824.035 24/03/20,00:11:13,16,10,1, 11.9,1,1, 2.951, 10321.343, 439.586, 52824.086 24/03/20,00:11:13,17,10,1, 11.9,1,1, 2.951, 10321.337, 439.604, 52824.046 24/03/20,00:11:13,18,10,1, 11.9,1,1, 2.951, 10321.355, 439.591, 52824.089 24/03/20,00:11:13,19,10,1, 11.9,1,1, 2.951, 10321.364, 439.581, 52824.025 24/03/20,00:11:14,00,10,1, 11.9,1,1, 2.948, 10321.356, 439.581, 52824.025 24/03/20,00:11:14,01,10,1, 11.9,1,1, 2.948, 10321.382, 439.602, 52824.048 24/03/20,00:11:14,02,10,1, 11.9,1,1, 2.948, 10321.411, 439.589, 52824.058 24/03/20,00:11:14,03,10,1, 11.9,1,1, 2.948, 10321.413, 439.590, 52824.038 24/03/20,00:11:14,04,10,1, 11.9,1,1, 2.948, 10321.421, 439.590, 52824.017 24/03/20,00:11:14,05,10,1, 11.9,1,1, 2.948, 10321.444, 439.592, 52824.059 24/03/20,00:11:14,06,10,1, 11.9,1,1, 2.948, 10321.434, 439.569, 52823.983 24/03/20,00:11:14,07,10,1, 11.9,1,1, 2.948, 10321.464, 439.594, 52824.003 24/03/20,00:11:14,08,10,1, 11.9,1,1, 2.948, 10321.474, 439.601, 52823.998 24/03/20,00:11:14,09,10,1, 11.9,1,1, 2.948, 10321.488, 439.578, 52823.988 24/03/20,00:11:14,10,10,1, 11.9,1,1, 2.948, 10321.499, 439.615, 52824.019 24/03/20,00:11:14,11,10,1, 11.9,1,1, 2.948, 10321.522, 439.600, 52823.983 24/03/20,00:11:14,12,10,1, 11.9,1,1, 2.948, 10321.515, 439.621, 52823.993 24/03/20,00:11:14,13,10,1, 11.9,1,1, 2.948, 10321.532, 439.601, 52823.991 24/03/20,00:11:14,14,10,1, 11.9,1,1, 2.948, 10321.563, 439.610, 52824.004 24/03/20,00:11:14,15,10,1, 11.9,1,1, 2.948, 10321.583, 439.591, 52823.958 24/03/20,00:11:14,16,10,1, 11.9,1,1, 2.948, 10321.577, 439.627, 52823.982 24/03/20,00:11:14,17,10,1, 11.9,1,1, 2.948, 10321.608, 439.617, 52823.985 24/03/20,00:11:14,18,10,1, 11.9,1,1, 2.948, 10321.606, 439.586, 52824.017 24/03/20,00:11:14,19,10,1, 11.9,1,1, 2.948, 10321.629, 439.616, 52824.001 24/03/20,00:11:15,00,10,1, 12.0,1,1, 2.951, 10321.623, 439.616, 52824.001 24/03/20,00:11:15,01,10,1, 12.0,1,1, 2.951, 10321.646, 439.596, 52823.977 24/03/20,00:11:15,02,10,1, 12.0,1,1, 2.951, 10321.667, 439.628, 52823.941 24/03/20,00:11:15,03,10,1, 12.0,1,1, 2.951, 10321.684, 439.641, 52823.979 24/03/20,00:11:15,04,10,1, 12.0,1,1, 2.951, 10321.702, 439.621, 52823.944 24/03/20,00:11:15,05,10,1, 12.0,1,1, 2.951, 10321.708, 439.607, 52823.943 24/03/20,00:11:15,06,10,1, 12.0,1,1, 2.951, 10321.689, 439.621, 52823.990 24/03/20,00:11:15,07,10,1, 12.0,1,1, 2.951, 10321.721, 439.605, 52823.892 24/03/20,00:11:15,08,10,1, 12.0,1,1, 2.951, 10321.734, 439.628, 52823.938 24/03/20,00:11:15,09,10,1, 12.0,1,1, 2.951, 10321.749, 439.595, 52823.912 24/03/20,00:11:15,10,10,1, 12.0,1,1, 2.951, 10321.743, 439.623, 52823.917 24/03/20,00:11:15,11,10,1, 12.0,1,1, 2.951, 10321.753, 439.618, 52823.924 24/03/20,00:11:15,12,10,1, 12.0,1,1, 2.951, 10321.783, 439.640, 52823.949 24/03/20,00:11:15,13,10,1, 12.0,1,1, 2.951, 10321.798, 439.628, 52823.987 24/03/20,00:11:15,14,10,1, 12.0,1,1, 2.951, 10321.821, 439.607, 52823.924 24/03/20,00:11:15,15,10,1, 12.0,1,1, 2.951, 10321.822, 439.621, 52823.942 24/03/20,00:11:15,16,10,1, 12.0,1,1, 2.951, 10321.849, 439.619, 52823.928 24/03/20,00:11:15,17,10,1, 12.0,1,1, 2.951, 10321.858, 439.599, 52823.937 24/03/20,00:11:15,18,10,1, 12.0,1,1, 2.951, 10321.880, 439.624, 52823.921 24/03/20,00:11:15,19,10,1, 12.0,1,1, 2.951, 10321.879, 439.613, 52823.921 24/03/20,00:11:16,00,10,1, 11.9,1,1, 2.951, 10321.873, 439.613, 52823.921 24/03/20,00:11:16,01,10,1, 11.9,1,1, 2.951, 10321.879, 439.644, 52823.970 24/03/20,00:11:16,02,10,1, 11.9,1,1, 2.951, 10321.908, 439.641, 52823.964 24/03/20,00:11:16,03,10,1, 11.9,1,1, 2.951, 10321.953, 439.616, 52823.904 24/03/20,00:11:16,04,10,1, 11.9,1,1, 2.951, 10321.961, 439.632, 52823.919 24/03/20,00:11:16,05,10,1, 11.9,1,1, 2.951, 10321.982, 439.635, 52823.915 24/03/20,00:11:16,06,10,1, 11.9,1,1, 2.951, 10322.005, 439.616, 52823.917 24/03/20,00:11:16,07,10,1, 11.9,1,1, 2.951, 10322.000, 439.614, 52823.888 24/03/20,00:11:16,08,10,1, 11.9,1,1, 2.951, 10322.007, 439.626, 52823.896 24/03/20,00:11:16,09,10,1, 11.9,1,1, 2.951, 10322.041, 439.630, 52823.953 24/03/20,00:11:16,10,10,1, 11.9,1,1, 2.951, 10322.030, 439.613, 52823.850 24/03/20,00:11:16,11,10,1, 11.9,1,1, 2.951, 10322.040, 439.613, 52823.886 24/03/20,00:11:16,12,10,1, 11.9,1,1, 2.951, 10322.068, 439.633, 52823.845 24/03/20,00:11:16,13,10,1, 11.9,1,1, 2.951, 10322.079, 439.602, 52823.874 24/03/20,00:11:16,14,10,1, 11.9,1,1, 2.951, 10322.108, 439.623, 52823.902 24/03/20,00:11:16,15,10,1, 11.9,1,1, 2.951, 10322.107, 439.620, 52823.839 24/03/20,00:11:16,16,10,1, 11.9,1,1, 2.951, 10322.132, 439.626, 52823.854 24/03/20,00:11:16,17,10,1, 11.9,1,1, 2.951, 10322.134, 439.619, 52823.828 24/03/20,00:11:16,18,10,1, 11.9,1,1, 2.951, 10322.149, 439.620, 52823.912 24/03/20,00:11:16,19,10,1, 11.9,1,1, 2.951, 10322.176, 439.637, 52823.843 24/03/20,00:11:17,00,10,1, 11.9,1,1, 2.948, 10322.174, 439.637, 52823.843 24/03/20,00:11:17,01,10,1, 11.9,1,1, 2.948, 10322.206, 439.604, 52823.839 24/03/20,00:11:17,02,10,1, 11.9,1,1, 2.948, 10322.220, 439.595, 52823.809 24/03/20,00:11:17,03,10,1, 11.9,1,1, 2.948, 10322.228, 439.609, 52823.822 24/03/20,00:11:17,04,10,1, 11.9,1,1, 2.948, 10322.259, 439.623, 52823.815 24/03/20,00:11:17,05,10,1, 11.9,1,1, 2.948, 10322.253, 439.627, 52823.851 24/03/20,00:11:17,06,10,1, 11.9,1,1, 2.948, 10322.276, 439.651, 52823.797 24/03/20,00:11:17,07,10,1, 11.9,1,1, 2.948, 10322.270, 439.601, 52823.818 24/03/20,00:11:17,08,10,1, 11.9,1,1, 2.948, 10322.306, 439.598, 52823.790 24/03/20,00:11:17,09,10,1, 11.9,1,1, 2.948, 10322.324, 439.630, 52823.767 24/03/20,00:11:17,10,10,1, 11.9,1,1, 2.948, 10322.346, 439.627, 52823.831 24/03/20,00:11:17,11,10,1, 11.9,1,1, 2.948, 10322.327, 439.647, 52823.905 24/03/20,00:11:17,12,10,1, 11.9,1,1, 2.948, 10322.349, 439.626, 52823.770 24/03/20,00:11:17,13,10,1, 11.9,1,1, 2.948, 10322.367, 439.599, 52823.768 24/03/20,00:11:17,14,10,1, 11.9,1,1, 2.948, 10322.377, 439.631, 52823.786 24/03/20,00:11:17,15,10,1, 11.9,1,1, 2.948, 10322.416, 439.606, 52823.748 24/03/20,00:11:17,16,10,1, 11.9,1,1, 2.948, 10322.435, 439.613, 52823.741 24/03/20,00:11:17,17,10,1, 11.9,1,1, 2.948, 10322.458, 439.614, 52823.762 24/03/20,00:11:17,18,10,1, 11.9,1,1, 2.948, 10322.461, 439.602, 52823.667 24/03/20,00:11:17,19,10,1, 11.9,1,1, 2.948, 10322.523, 439.600, 52823.648 24/03/20,00:11:18,00,10,1, 11.9,1,1, 2.947, 10322.516, 439.600, 52823.648 24/03/20,00:11:18,01,10,1, 11.9,1,1, 2.947, 10322.506, 439.611, 52823.757 24/03/20,00:11:18,02,10,1, 11.9,1,1, 2.947, 10322.537, 439.602, 52823.689 24/03/20,00:11:18,03,10,1, 11.9,1,1, 2.947, 10322.578, 439.605, 52823.677 24/03/20,00:11:18,04,10,1, 11.9,1,1, 2.947, 10322.602, 439.598, 52823.685 24/03/20,00:11:18,05,10,1, 11.9,1,1, 2.947, 10322.596, 439.597, 52823.676 24/03/20,00:11:18,06,10,1, 11.9,1,1, 2.947, 10322.634, 439.612, 52823.701 24/03/20,00:11:18,07,10,1, 11.9,1,1, 2.947, 10322.652, 439.588, 52823.692 24/03/20,00:11:18,08,10,1, 11.9,1,1, 2.947, 10322.659, 439.595, 52823.680 24/03/20,00:11:18,09,10,1, 11.9,1,1, 2.947, 10322.675, 439.581, 52823.648 24/03/20,00:11:18,10,10,1, 11.9,1,1, 2.947, 10322.665, 439.605, 52823.613 24/03/20,00:11:18,11,10,1, 11.9,1,1, 2.947, 10322.742, 439.614, 52823.689 24/03/20,00:11:18,12,10,1, 11.9,1,1, 2.947, 10322.737, 439.614, 52823.627 24/03/20,00:11:18,13,10,1, 11.9,1,1, 2.947, 10322.736, 439.593, 52823.643 24/03/20,00:11:18,14,10,1, 11.9,1,1, 2.947, 10322.778, 439.595, 52823.602 24/03/20,00:11:18,15,10,1, 11.9,1,1, 2.947, 10322.782, 439.581, 52823.634 24/03/20,00:11:18,16,10,1, 11.9,1,1, 2.947, 10322.799, 439.569, 52823.567 24/03/20,00:11:18,17,10,1, 11.9,1,1, 2.947, 10322.818, 439.560, 52823.585 24/03/20,00:11:18,18,10,1, 11.9,1,1, 2.947, 10322.848, 439.553, 52823.579 24/03/20,00:11:18,19,10,1, 11.9,1,1, 2.947, 10322.846, 439.569, 52823.574 24/03/20,00:11:19,00,10,1, 11.9,1,1, 2.949, 10322.841, 439.569, 52823.574 24/03/20,00:11:19,01,10,1, 11.9,1,1, 2.949, 10322.923, 439.546, 52823.629 24/03/20,00:11:19,02,10,1, 11.9,1,1, 2.949, 10322.931, 439.566, 52823.542 24/03/20,00:11:19,03,10,1, 11.9,1,1, 2.949, 10322.955, 439.563, 52823.588 24/03/20,00:11:19,04,10,1, 11.9,1,1, 2.949, 10322.952, 439.562, 52823.537 24/03/20,00:11:19,05,10,1, 11.9,1,1, 2.949, 10322.942, 439.549, 52823.512 24/03/20,00:11:19,06,10,1, 11.9,1,1, 2.949, 10322.966, 439.527, 52823.481 24/03/20,00:11:19,07,10,1, 11.9,1,1, 2.949, 10323.003, 439.536, 52823.518 24/03/20,00:11:19,08,10,1, 11.9,1,1, 2.949, 10323.008, 439.537, 52823.494 24/03/20,00:11:19,09,10,1, 11.9,1,1, 2.949, 10323.037, 439.506, 52823.454 24/03/20,00:11:19,10,10,1, 11.9,1,1, 2.949, 10323.075, 439.502, 52823.446 24/03/20,00:11:19,11,10,1, 11.9,1,1, 2.949, 10323.063, 439.536, 52823.446 24/03/20,00:11:19,12,10,1, 11.9,1,1, 2.949, 10323.117, 439.513, 52823.457 24/03/20,00:11:19,13,10,1, 11.9,1,1, 2.949, 10323.139, 439.496, 52823.414 24/03/20,00:11:19,14,10,1, 11.9,1,1, 2.949, 10323.143, 439.488, 52823.435 24/03/20,00:11:19,15,10,1, 11.9,1,1, 2.949, 10323.169, 439.495, 52823.439 24/03/20,00:11:19,16,10,1, 11.9,1,1, 2.949, 10323.172, 439.502, 52823.407 24/03/20,00:11:19,17,10,1, 11.9,1,1, 2.949, 10323.211, 439.473, 52823.335 24/03/20,00:11:19,18,10,1, 11.9,1,1, 2.949, 10323.238, 439.472, 52823.382 24/03/20,00:11:19,19,10,1, 11.9,1,1, 2.949, 10323.246, 439.460, 52823.355 24/03/20,00:11:20,00,10,1, 11.9,1,1, 2.947, 10323.242, 439.460, 52823.355 24/03/20,00:11:20,01,10,1, 11.9,1,1, 2.947, 10323.282, 439.443, 52823.339 24/03/20,00:11:20,02,10,1, 11.9,1,1, 2.947, 10323.298, 439.460, 52823.347 24/03/20,00:11:20,03,10,1, 11.9,1,1, 2.947, 10323.305, 439.438, 52823.339 24/03/20,00:11:20,04,10,1, 11.9,1,1, 2.947, 10323.359, 439.429, 52823.269 24/03/20,00:11:20,05,10,1, 11.9,1,1, 2.947, 10323.352, 439.416, 52823.269 24/03/20,00:11:20,06,10,1, 11.9,1,1, 2.947, 10323.376, 439.403, 52823.243 24/03/20,00:11:20,07,10,1, 11.9,1,1, 2.947, 10323.383, 439.409, 52823.277 24/03/20,00:11:20,08,10,1, 11.9,1,1, 2.947, 10323.414, 439.389, 52823.194 24/03/20,00:11:20,09,10,1, 11.9,1,1, 2.947, 10323.410, 439.380, 52823.165 24/03/20,00:11:20,10,10,1, 11.9,1,1, 2.947, 10323.460, 439.374, 52823.233 24/03/20,00:11:20,11,10,1, 11.9,1,1, 2.947, 10323.457, 439.363, 52823.167 24/03/20,00:11:20,12,10,1, 11.9,1,1, 2.947, 10323.483, 439.342, 52823.169 24/03/20,00:11:20,13,10,1, 11.9,1,1, 2.947, 10323.499, 439.327, 52823.117 24/03/20,00:11:20,14,10,1, 11.9,1,1, 2.947, 10323.516, 439.305, 52823.133 24/03/20,00:11:20,15,10,1, 11.9,1,1, 2.947, 10323.546, 439.299, 52823.120 24/03/20,00:11:20,16,10,1, 11.9,1,1, 2.947, 10323.551, 439.307, 52823.108 24/03/20,00:11:20,17,10,1, 11.9,1,1, 2.947, 10323.574, 439.287, 52823.125 24/03/20,00:11:20,18,10,1, 11.9,1,1, 2.947, 10323.583, 439.296, 52823.074 24/03/20,00:11:20,19,10,1, 11.9,1,1, 2.947, 10323.637, 439.252, 52823.105 24/03/20,00:11:21,00,10,1, 11.9,1,1, 2.945, 10323.634, 439.252, 52823.105 24/03/20,00:11:21,01,10,1, 11.9,1,1, 2.945, 10323.647, 439.230, 52823.027 24/03/20,00:11:21,02,10,1, 11.9,1,1, 2.945, 10323.657, 439.241, 52822.948 24/03/20,00:11:21,03,10,1, 11.9,1,1, 2.945, 10323.680, 439.218, 52822.985 24/03/20,00:11:21,04,10,1, 11.9,1,1, 2.945, 10323.694, 439.198, 52822.976 24/03/20,00:11:21,05,10,1, 11.9,1,1, 2.945, 10323.706, 439.193, 52822.951 24/03/20,00:11:21,06,10,1, 11.9,1,1, 2.945, 10323.735, 439.176, 52822.930 24/03/20,00:11:21,07,10,1, 11.9,1,1, 2.945, 10323.730, 439.168, 52822.901 24/03/20,00:11:21,08,10,1, 11.9,1,1, 2.945, 10323.746, 439.155, 52822.939 24/03/20,00:11:21,09,10,1, 11.9,1,1, 2.945, 10323.791, 439.112, 52822.877 24/03/20,00:11:21,10,10,1, 11.9,1,1, 2.945, 10323.793, 439.129, 52822.870 24/03/20,00:11:21,11,10,1, 11.9,1,1, 2.945, 10323.829, 439.101, 52822.838 24/03/20,00:11:21,12,10,1, 11.9,1,1, 2.945, 10323.858, 439.087, 52822.835 24/03/20,00:11:21,13,10,1, 11.9,1,1, 2.945, 10323.863, 439.092, 52822.835 24/03/20,00:11:21,14,10,1, 11.9,1,1, 2.945, 10323.890, 439.063, 52822.767 24/03/20,00:11:21,15,10,1, 11.9,1,1, 2.945, 10323.904, 439.040, 52822.872 24/03/20,00:11:21,16,10,1, 11.9,1,1, 2.945, 10323.919, 439.054, 52822.732 24/03/20,00:11:21,17,10,1, 11.9,1,1, 2.945, 10323.943, 439.042, 52822.747 24/03/20,00:11:21,18,10,1, 11.9,1,1, 2.945, 10323.979, 439.015, 52822.687 24/03/20,00:11:21,19,10,1, 11.9,1,1, 2.945, 10323.971, 439.004, 52822.727 24/03/20,00:11:22,00,10,1, 11.9,1,1, 2.947, 10323.968, 439.004, 52822.727 24/03/20,00:11:22,01,10,1, 11.9,1,1, 2.947, 10324.008, 439.001, 52822.685 24/03/20,00:11:22,02,10,1, 11.9,1,1, 2.947, 10324.026, 438.955, 52822.682 24/03/20,00:11:22,03,10,1, 11.9,1,1, 2.947, 10324.055, 438.954, 52822.650 24/03/20,00:11:22,04,10,1, 11.9,1,1, 2.947, 10324.030, 438.938, 52822.633 24/03/20,00:11:22,05,10,1, 11.9,1,1, 2.947, 10324.092, 438.920, 52822.602 24/03/20,00:11:22,06,10,1, 11.9,1,1, 2.947, 10324.074, 438.922, 52822.586 24/03/20,00:11:22,07,10,1, 11.9,1,1, 2.947, 10324.123, 438.890, 52822.631 24/03/20,00:11:22,08,10,1, 11.9,1,1, 2.947, 10324.139, 438.879, 52822.562 24/03/20,00:11:22,09,10,1, 11.9,1,1, 2.947, 10324.151, 438.891, 52822.594 24/03/20,00:11:22,10,10,1, 11.9,1,1, 2.947, 10324.173, 438.882, 52822.564 24/03/20,00:11:22,11,10,1, 11.9,1,1, 2.947, 10324.181, 438.866, 52822.572 24/03/20,00:11:22,12,10,1, 11.9,1,1, 2.947, 10324.212, 438.861, 52822.507 24/03/20,00:11:22,13,10,1, 11.9,1,1, 2.947, 10324.219, 438.843, 52822.563 24/03/20,00:11:22,14,10,1, 11.9,1,1, 2.947, 10324.247, 438.835, 52822.505 24/03/20,00:11:22,15,10,1, 11.9,1,1, 2.947, 10324.250, 438.811, 52822.529 24/03/20,00:11:22,16,10,1, 11.9,1,1, 2.947, 10324.284, 438.808, 52822.501 24/03/20,00:11:22,17,10,1, 11.9,1,1, 2.947, 10324.285, 438.773, 52822.495 24/03/20,00:11:22,18,10,1, 11.9,1,1, 2.947, 10324.308, 438.784, 52822.506 24/03/20,00:11:22,19,10,1, 11.9,1,1, 2.947, 10324.338, 438.786, 52822.495 24/03/20,00:11:23,00,10,1, 11.9,1,1, 2.943, 10324.335, 438.786, 52822.495 24/03/20,00:11:23,01,10,1, 11.9,1,1, 2.943, 10324.366, 438.764, 52822.465 24/03/20,00:11:23,02,10,1, 11.9,1,1, 2.943, 10324.374, 438.740, 52822.426 24/03/20,00:11:23,03,10,1, 11.9,1,1, 2.943, 10324.399, 438.761, 52822.470 24/03/20,00:11:23,04,10,1, 11.9,1,1, 2.943, 10324.427, 438.741, 52822.444 24/03/20,00:11:23,05,10,1, 11.9,1,1, 2.943, 10324.397, 438.732, 52822.422 24/03/20,00:11:23,06,10,1, 11.9,1,1, 2.943, 10324.436, 438.723, 52822.391 24/03/20,00:11:23,07,10,1, 11.9,1,1, 2.943, 10324.448, 438.719, 52822.429 24/03/20,00:11:23,08,10,1, 11.9,1,1, 2.943, 10324.468, 438.700, 52822.400 24/03/20,00:11:23,09,10,1, 11.9,1,1, 2.943, 10324.490, 438.653, 52822.384 24/03/20,00:11:23,10,10,1, 11.9,1,1, 2.943, 10324.509, 438.678, 52822.365 24/03/20,00:11:23,11,10,1, 11.9,1,1, 2.943, 10324.523, 438.662, 52822.351 24/03/20,00:11:23,12,10,1, 11.9,1,1, 2.943, 10324.522, 438.650, 52822.385 24/03/20,00:11:23,13,10,1, 11.9,1,1, 2.943, 10324.541, 438.637, 52822.324 24/03/20,00:11:23,14,10,1, 11.9,1,1, 2.943, 10324.561, 438.639, 52822.310 24/03/20,00:11:23,15,10,1, 11.9,1,1, 2.943, 10324.585, 438.622, 52822.323 24/03/20,00:11:23,16,10,1, 11.9,1,1, 2.943, 10324.611, 438.613, 52822.296 24/03/20,00:11:23,17,10,1, 11.9,1,1, 2.943, 10324.645, 438.582, 52822.287 24/03/20,00:11:23,18,10,1, 11.9,1,1, 2.943, 10324.639, 438.589, 52822.278 24/03/20,00:11:23,19,10,1, 11.9,1,1, 2.943, 10324.630, 438.586, 52822.310 24/03/20,00:11:24,00,10,1, 11.9,1,1, 2.950, 10324.627, 438.586, 52822.310 24/03/20,00:11:24,01,10,1, 11.9,1,1, 2.950, 10324.671, 438.562, 52822.228 24/03/20,00:11:24,02,10,1, 11.9,1,1, 2.950, 10324.688, 438.528, 52822.275 24/03/20,00:11:24,03,10,1, 11.9,1,1, 2.950, 10324.674, 438.527, 52822.241 24/03/20,00:11:24,04,10,1, 11.9,1,1, 2.950, 10324.719, 438.520, 52822.232 24/03/20,00:11:24,05,10,1, 11.9,1,1, 2.950, 10324.724, 438.515, 52822.197 24/03/20,00:11:24,06,10,1, 11.9,1,1, 2.950, 10324.735, 438.511, 52822.214 24/03/20,00:11:24,07,10,1, 11.9,1,1, 2.950, 10324.735, 438.489, 52822.150 24/03/20,00:11:24,08,10,1, 11.9,1,1, 2.950, 10324.755, 438.464, 52822.208 24/03/20,00:11:24,09,10,1, 11.9,1,1, 2.950, 10324.775, 438.468, 52822.145 24/03/20,00:11:24,10,10,1, 11.9,1,1, 2.950, 10324.778, 438.454, 52822.179 24/03/20,00:11:24,11,10,1, 11.9,1,1, 2.950, 10324.800, 438.477, 52822.193 24/03/20,00:11:24,12,10,1, 11.9,1,1, 2.950, 10324.808, 438.444, 52822.156 24/03/20,00:11:24,13,10,1, 11.9,1,1, 2.950, 10324.825, 438.457, 52822.244 24/03/20,00:11:24,14,10,1, 11.9,1,1, 2.950, 10324.848, 438.436, 52822.177 24/03/20,00:11:24,15,10,1, 11.9,1,1, 2.950, 10324.851, 438.437, 52822.171 24/03/20,00:11:24,16,10,1, 11.9,1,1, 2.950, 10324.849, 438.391, 52822.053 24/03/20,00:11:24,17,10,1, 11.9,1,1, 2.950, 10324.892, 438.400, 52822.103 24/03/20,00:11:24,18,10,1, 11.9,1,1, 2.950, 10324.877, 438.380, 52822.122 24/03/20,00:11:24,19,10,1, 11.9,1,1, 2.950, 10324.845, 438.393, 52822.083 24/03/20,00:11:25,00,10,1, 11.9,1,1, 2.948, 10324.844, 438.393, 52822.083 24/03/20,00:11:25,01,10,1, 11.9,1,1, 2.948, 10324.885, 438.364, 52822.066 24/03/20,00:11:25,02,10,1, 11.9,1,1, 2.948, 10324.886, 438.367, 52822.086 24/03/20,00:11:25,03,10,1, 11.9,1,1, 2.948, 10324.911, 438.371, 52822.126 24/03/20,00:11:25,04,10,1, 11.9,1,1, 2.948, 10324.926, 438.344, 52822.053 24/03/20,00:11:25,05,10,1, 11.9,1,1, 2.948, 10324.903, 438.336, 52822.047 24/03/20,00:11:25,06,10,1, 11.9,1,1, 2.948, 10324.937, 438.326, 52822.040 24/03/20,00:11:25,07,10,1, 11.9,1,1, 2.948, 10324.942, 438.320, 52822.029 24/03/20,00:11:25,08,10,1, 11.9,1,1, 2.948, 10324.962, 438.292, 52822.040 24/03/20,00:11:25,09,10,1, 11.9,1,1, 2.948, 10324.944, 438.298, 52822.034 24/03/20,00:11:25,10,10,1, 11.9,1,1, 2.948, 10324.963, 438.304, 52822.012 24/03/20,00:11:25,11,10,1, 11.9,1,1, 2.948, 10324.925, 438.299, 52822.003 24/03/20,00:11:25,12,10,1, 11.9,1,1, 2.948, 10324.963, 438.306, 52822.052 24/03/20,00:11:25,13,10,1, 11.9,1,1, 2.948, 10324.982, 438.288, 52821.968 24/03/20,00:11:25,14,10,1, 11.9,1,1, 2.948, 10324.972, 438.302, 52822.012 24/03/20,00:11:25,15,10,1, 11.9,1,1, 2.948, 10324.995, 438.271, 52822.006 24/03/20,00:11:25,16,10,1, 11.9,1,1, 2.948, 10325.007, 438.287, 52822.006 24/03/20,00:11:25,17,10,1, 11.9,1,1, 2.948, 10324.987, 438.264, 52822.011 24/03/20,00:11:25,18,10,1, 11.9,1,1, 2.948, 10324.987, 438.268, 52821.988 24/03/20,00:11:25,19,10,1, 11.9,1,1, 2.948, 10325.023, 438.242, 52822.000 24/03/20,00:11:26,00,10,1, 11.9,1,1, 2.947, 10325.019, 438.242, 52822.000 24/03/20,00:11:26,01,10,1, 11.9,1,1, 2.947, 10325.004, 438.246, 52822.045 24/03/20,00:11:26,02,10,1, 11.9,1,1, 2.947, 10325.006, 438.231, 52822.049 24/03/20,00:11:26,03,10,1, 11.9,1,1, 2.947, 10325.036, 438.225, 52821.960 24/03/20,00:11:26,04,10,1, 11.9,1,1, 2.947, 10325.034, 438.236, 52822.005 24/03/20,00:11:26,05,10,1, 11.9,1,1, 2.947, 10325.030, 438.198, 52821.960 24/03/20,00:11:26,06,10,1, 11.9,1,1, 2.947, 10325.026, 438.203, 52821.963 24/03/20,00:11:26,07,10,1, 11.9,1,1, 2.947, 10325.031, 438.194, 52821.972 24/03/20,00:11:26,08,10,1, 11.9,1,1, 2.947, 10325.046, 438.206, 52821.972 24/03/20,00:11:26,09,10,1, 11.9,1,1, 2.947, 10325.070, 438.202, 52821.903 24/03/20,00:11:26,10,10,1, 11.9,1,1, 2.947, 10325.044, 438.201, 52821.923 24/03/20,00:11:26,11,10,1, 11.9,1,1, 2.947, 10325.063, 438.194, 52821.950 24/03/20,00:11:26,12,10,1, 11.9,1,1, 2.947, 10325.032, 438.186, 52821.942 24/03/20,00:11:26,13,10,1, 11.9,1,1, 2.947, 10325.053, 438.195, 52821.929 24/03/20,00:11:26,14,10,1, 11.9,1,1, 2.947, 10325.080, 438.191, 52821.911 24/03/20,00:11:26,15,10,1, 11.9,1,1, 2.947, 10325.068, 438.164, 52821.940 24/03/20,00:11:26,16,10,1, 11.9,1,1, 2.947, 10325.062, 438.179, 52821.916 24/03/20,00:11:26,17,10,1, 11.9,1,1, 2.947, 10325.077, 438.162, 52821.906 24/03/20,00:11:26,18,10,1, 11.9,1,1, 2.947, 10325.096, 438.165, 52821.913 24/03/20,00:11:26,19,10,1, 11.9,1,1, 2.947, 10325.103, 438.141, 52821.892 24/03/20,00:11:27,00,10,1, 11.9,1,1, 2.946, 10325.103, 438.141, 52821.892 24/03/20,00:11:27,01,10,1, 11.9,1,1, 2.946, 10325.112, 438.166, 52821.871 24/03/20,00:11:27,02,10,1, 11.9,1,1, 2.946, 10325.128, 438.164, 52821.914 24/03/20,00:11:27,03,10,1, 11.9,1,1, 2.946, 10325.115, 438.142, 52821.892 24/03/20,00:11:27,04,10,1, 11.9,1,1, 2.946, 10325.132, 438.161, 52821.891 24/03/20,00:11:27,05,10,1, 11.9,1,1, 2.946, 10325.111, 438.172, 52821.917 24/03/20,00:11:27,06,10,1, 11.9,1,1, 2.946, 10325.130, 438.169, 52821.896 24/03/20,00:11:27,07,10,1, 11.9,1,1, 2.946, 10325.144, 438.176, 52821.844 24/03/20,00:11:27,08,10,1, 11.9,1,1, 2.946, 10325.127, 438.166, 52821.906 24/03/20,00:11:27,09,10,1, 11.9,1,1, 2.946, 10325.162, 438.138, 52821.935 24/03/20,00:11:27,10,10,1, 11.9,1,1, 2.946, 10325.179, 438.145, 52821.899 24/03/20,00:11:27,11,10,1, 11.9,1,1, 2.946, 10325.162, 438.154, 52821.890 24/03/20,00:11:27,12,10,1, 11.9,1,1, 2.946, 10325.188, 438.146, 52821.888 24/03/20,00:11:27,13,10,1, 11.9,1,1, 2.946, 10325.178, 438.153, 52821.896 24/03/20,00:11:27,14,10,1, 11.9,1,1, 2.946, 10325.188, 438.158, 52821.935 24/03/20,00:11:27,15,10,1, 11.9,1,1, 2.946, 10325.185, 438.149, 52821.884 24/03/20,00:11:27,16,10,1, 11.9,1,1, 2.946, 10325.215, 438.188, 52821.949 24/03/20,00:11:27,17,10,1, 11.9,1,1, 2.946, 10325.202, 438.148, 52821.920 24/03/20,00:11:27,18,10,1, 11.9,1,1, 2.946, 10325.238, 438.148, 52821.894 24/03/20,00:11:27,19,10,1, 11.9,1,1, 2.946, 10325.248, 438.146, 52821.900 24/03/20,00:11:28,00,10,1, 11.9,1,1, 2.949, 10325.245, 438.146, 52821.900 24/03/20,00:11:28,01,10,1, 11.9,1,1, 2.949, 10325.235, 438.159, 52821.889 24/03/20,00:11:28,02,10,1, 11.9,1,1, 2.949, 10325.246, 438.158, 52821.892 24/03/20,00:11:28,03,10,1, 11.9,1,1, 2.949, 10325.233, 438.146, 52821.927 24/03/20,00:11:28,04,10,1, 11.9,1,1, 2.949, 10325.269, 438.148, 52821.815 24/03/20,00:11:28,05,10,1, 11.9,1,1, 2.949, 10325.260, 438.158, 52821.804 24/03/20,00:11:28,06,10,1, 11.9,1,1, 2.949, 10325.285, 438.159, 52821.898 24/03/20,00:11:28,07,10,1, 11.9,1,1, 2.949, 10325.292, 438.156, 52821.803 24/03/20,00:11:28,08,10,1, 11.9,1,1, 2.949, 10325.281, 438.144, 52821.889 24/03/20,00:11:28,09,10,1, 11.9,1,1, 2.949, 10325.311, 438.145, 52821.851 24/03/20,00:11:28,10,10,1, 11.9,1,1, 2.949, 10325.311, 438.136, 52821.760 24/03/20,00:11:28,11,10,1, 11.9,1,1, 2.949, 10325.335, 438.148, 52821.756 24/03/20,00:11:28,12,10,1, 11.9,1,1, 2.949, 10325.368, 438.136, 52821.783 24/03/20,00:11:28,13,10,1, 11.9,1,1, 2.949, 10325.326, 438.137, 52821.865 24/03/20,00:11:28,14,10,1, 11.9,1,1, 2.949, 10325.371, 438.120, 52821.839 24/03/20,00:11:28,15,10,1, 11.9,1,1, 2.949, 10325.375, 438.152, 52821.767 24/03/20,00:11:28,16,10,1, 11.9,1,1, 2.949, 10325.385, 438.144, 52821.843 24/03/20,00:11:28,17,10,1, 11.9,1,1, 2.949, 10325.360, 438.144, 52821.870 24/03/20,00:11:28,18,10,1, 11.9,1,1, 2.949, 10325.405, 438.168, 52821.839 24/03/20,00:11:28,19,10,1, 11.9,1,1, 2.949, 10325.378, 438.155, 52821.852 24/03/20,00:11:29,00,10,1, 11.9,1,1, 2.943, 10325.370, 438.155, 52821.852 24/03/20,00:11:29,01,10,1, 11.9,1,1, 2.943, 10325.414, 438.157, 52821.805 24/03/20,00:11:29,02,10,1, 11.9,1,1, 2.943, 10325.388, 438.155, 52821.841 24/03/20,00:11:29,03,10,1, 11.9,1,1, 2.943, 10325.432, 438.140, 52821.800 24/03/20,00:11:29,04,10,1, 11.9,1,1, 2.943, 10325.436, 438.170, 52821.807 24/03/20,00:11:29,05,10,1, 11.9,1,1, 2.943, 10325.439, 438.151, 52821.801 24/03/20,00:11:29,06,10,1, 11.9,1,1, 2.943, 10325.461, 438.173, 52821.832 24/03/20,00:11:29,07,10,1, 11.9,1,1, 2.943, 10325.460, 438.173, 52821.879 24/03/20,00:11:29,08,10,1, 11.9,1,1, 2.943, 10325.504, 438.176, 52821.773 24/03/20,00:11:29,09,10,1, 11.9,1,1, 2.943, 10325.489, 438.161, 52821.827 24/03/20,00:11:29,10,10,1, 11.9,1,1, 2.943, 10325.496, 438.148, 52821.766 24/03/20,00:11:29,11,10,1, 11.9,1,1, 2.943, 10325.506, 438.176, 52821.784 24/03/20,00:11:29,12,10,1, 11.9,1,1, 2.943, 10325.526, 438.199, 52821.842 24/03/20,00:11:29,13,10,1, 11.9,1,1, 2.943, 10325.538, 438.183, 52821.807 24/03/20,00:11:29,14,10,1, 11.9,1,1, 2.943, 10325.526, 438.192, 52821.866 24/03/20,00:11:29,15,10,1, 11.9,1,1, 2.943, 10325.548, 438.188, 52821.773 24/03/20,00:11:29,16,10,1, 11.9,1,1, 2.943, 10325.553, 438.204, 52821.835 24/03/20,00:11:29,17,10,1, 11.9,1,1, 2.943, 10325.564, 438.236, 52821.812 24/03/20,00:11:29,18,10,1, 11.9,1,1, 2.943, 10325.554, 438.220, 52821.836 24/03/20,00:11:29,19,10,1, 11.9,1,1, 2.943, 10325.588, 438.217, 52821.852 24/03/20,00:11:30,00,10,1, 11.9,1,1, 2.949, 10325.587, 438.217, 52821.852 24/03/20,00:11:30,01,10,1, 11.9,1,1, 2.949, 10325.580, 438.242, 52821.878 24/03/20,00:11:30,02,10,1, 11.9,1,1, 2.949, 10325.599, 438.225, 52821.819 24/03/20,00:11:30,03,10,1, 11.9,1,1, 2.949, 10325.601, 438.226, 52821.813 24/03/20,00:11:30,04,10,1, 11.9,1,1, 2.949, 10325.612, 438.230, 52821.802 24/03/20,00:11:30,05,10,1, 11.9,1,1, 2.949, 10325.623, 438.258, 52821.792 24/03/20,00:11:30,06,10,1, 11.9,1,1, 2.949, 10325.642, 438.253, 52821.783 24/03/20,00:11:30,07,10,1, 11.9,1,1, 2.949, 10325.652, 438.228, 52821.750 24/03/20,00:11:30,08,10,1, 11.9,1,1, 2.949, 10325.645, 438.267, 52821.799 24/03/20,00:11:30,09,10,1, 11.9,1,1, 2.949, 10325.696, 438.242, 52821.736 24/03/20,00:11:30,10,10,1, 11.9,1,1, 2.949, 10325.676, 438.263, 52821.753 24/03/20,00:11:30,11,10,1, 11.9,1,1, 2.949, 10325.709, 438.251, 52821.774 24/03/20,00:11:30,12,10,1, 11.9,1,1, 2.949, 10325.681, 438.251, 52821.754 24/03/20,00:11:30,13,10,1, 11.9,1,1, 2.949, 10325.695, 438.248, 52821.789 24/03/20,00:11:30,14,10,1, 11.9,1,1, 2.949, 10325.736, 438.256, 52821.742 24/03/20,00:11:30,15,10,1, 11.9,1,1, 2.949, 10325.702, 438.274, 52821.800 24/03/20,00:11:30,16,10,1, 11.9,1,1, 2.949, 10325.761, 438.295, 52821.702 24/03/20,00:11:30,17,10,1, 11.9,1,1, 2.949, 10325.768, 438.300, 52821.758 24/03/20,00:11:30,18,10,1, 11.9,1,1, 2.949, 10325.751, 438.322, 52821.749 24/03/20,00:11:30,19,10,1, 11.9,1,1, 2.949, 10325.769, 438.315, 52821.833 24/03/20,00:11:31,00,10,1, 11.9,1,1, 2.947, 10325.762, 438.315, 52821.833 24/03/20,00:11:31,01,10,1, 11.9,1,1, 2.947, 10325.782, 438.307, 52821.681 24/03/20,00:11:31,02,10,1, 11.9,1,1, 2.947, 10325.791, 438.316, 52821.803 24/03/20,00:11:31,03,10,1, 11.9,1,1, 2.947, 10325.834, 438.305, 52821.692 24/03/20,00:11:31,04,10,1, 11.9,1,1, 2.947, 10325.835, 438.305, 52821.665 24/03/20,00:11:31,05,10,1, 11.9,1,1, 2.947, 10325.871, 438.310, 52821.733 24/03/20,00:11:31,06,10,1, 11.9,1,1, 2.947, 10325.850, 438.319, 52821.771 24/03/20,00:11:31,07,10,1, 11.9,1,1, 2.947, 10325.877, 438.338, 52821.777 24/03/20,00:11:31,08,10,1, 11.9,1,1, 2.947, 10325.870, 438.338, 52821.733 24/03/20,00:11:31,09,10,1, 11.9,1,1, 2.947, 10325.903, 438.340, 52821.754 24/03/20,00:11:31,10,10,1, 11.9,1,1, 2.947, 10325.918, 438.352, 52821.670 24/03/20,00:11:31,11,10,1, 11.9,1,1, 2.947, 10325.940, 438.332, 52821.713 24/03/20,00:11:31,12,10,1, 11.9,1,1, 2.947, 10325.918, 438.353, 52821.750 24/03/20,00:11:31,13,10,1, 11.9,1,1, 2.947, 10325.939, 438.346, 52821.721 24/03/20,00:11:31,14,10,1, 11.9,1,1, 2.947, 10325.960, 438.358, 52821.694 24/03/20,00:11:31,15,10,1, 11.9,1,1, 2.947, 10325.963, 438.358, 52821.689 24/03/20,00:11:31,16,10,1, 11.9,1,1, 2.947, 10326.008, 438.348, 52821.714 24/03/20,00:11:31,17,10,1, 11.9,1,1, 2.947, 10326.012, 438.356, 52821.723 24/03/20,00:11:31,18,10,1, 11.9,1,1, 2.947, 10326.016, 438.386, 52821.754 24/03/20,00:11:31,19,10,1, 11.9,1,1, 2.947, 10326.043, 438.364, 52821.740 24/03/20,00:11:32,00,10,1, 11.8,1,1, 2.951, 10326.037, 438.364, 52821.740 24/03/20,00:11:32,01,10,1, 11.8,1,1, 2.951, 10326.077, 438.396, 52821.639 24/03/20,00:11:32,02,10,1, 11.8,1,1, 2.951, 10326.081, 438.383, 52821.637 24/03/20,00:11:32,03,10,1, 11.8,1,1, 2.951, 10326.097, 438.405, 52821.713 24/03/20,00:11:32,04,10,1, 11.8,1,1, 2.951, 10326.118, 438.384, 52821.688 24/03/20,00:11:32,05,10,1, 11.8,1,1, 2.951, 10326.100, 438.393, 52821.687 24/03/20,00:11:32,06,10,1, 11.8,1,1, 2.951, 10326.139, 438.401, 52821.639 24/03/20,00:11:32,07,10,1, 11.8,1,1, 2.951, 10326.182, 438.418, 52821.698 24/03/20,00:11:32,08,10,1, 11.8,1,1, 2.951, 10326.162, 438.417, 52821.660 24/03/20,00:11:32,09,10,1, 11.8,1,1, 2.951, 10326.230, 438.430, 52821.706 24/03/20,00:11:32,10,10,1, 11.8,1,1, 2.951, 10326.216, 438.429, 52821.676 24/03/20,00:11:32,11,10,1, 11.8,1,1, 2.951, 10326.252, 438.436, 52821.635 24/03/20,00:11:32,12,10,1, 11.8,1,1, 2.951, 10326.256, 438.436, 52821.674 24/03/20,00:11:32,13,10,1, 11.8,1,1, 2.951, 10326.295, 438.450, 52821.685 24/03/20,00:11:32,14,10,1, 11.8,1,1, 2.951, 10326.294, 438.452, 52821.556 24/03/20,00:11:32,15,10,1, 11.8,1,1, 2.951, 10326.317, 438.447, 52821.553 24/03/20,00:11:32,16,10,1, 11.8,1,1, 2.951, 10326.324, 438.442, 52821.532 24/03/20,00:11:32,17,10,1, 11.8,1,1, 2.951, 10326.315, 438.461, 52821.632 24/03/20,00:11:32,18,10,1, 11.8,1,1, 2.951, 10326.358, 438.471, 52821.529 24/03/20,00:11:32,19,10,1, 11.8,1,1, 2.951, 10326.347, 438.454, 52821.515 24/03/20,00:11:33,00,10,1, 11.8,1,1, 2.951, 10326.346, 438.454, 52821.515 24/03/20,00:11:33,01,10,1, 11.8,1,1, 2.951, 10326.408, 438.476, 52821.484 24/03/20,00:11:33,02,10,1, 11.8,1,1, 2.951, 10326.406, 438.487, 52821.625 24/03/20,00:11:33,03,10,1, 11.8,1,1, 2.951, 10326.425, 438.476, 52821.492 24/03/20,00:11:33,04,10,1, 11.8,1,1, 2.951, 10326.434, 438.483, 52821.544 24/03/20,00:11:33,05,10,1, 11.8,1,1, 2.951, 10326.454, 438.474, 52821.474 24/03/20,00:11:33,06,10,1, 11.8,1,1, 2.951, 10326.446, 438.454, 52821.465 24/03/20,00:11:33,07,10,1, 11.8,1,1, 2.951, 10326.471, 438.491, 52821.528 24/03/20,00:11:33,08,10,1, 11.8,1,1, 2.951, 10326.507, 438.509, 52821.499 24/03/20,00:11:33,09,10,1, 11.8,1,1, 2.951, 10326.526, 438.535, 52821.570 24/03/20,00:11:33,10,10,1, 11.8,1,1, 2.951, 10326.549, 438.519, 52821.478 24/03/20,00:11:33,11,10,1, 11.8,1,1, 2.951, 10326.560, 438.539, 52821.603 24/03/20,00:11:33,12,10,1, 11.8,1,1, 2.951, 10326.589, 438.534, 52821.513 24/03/20,00:11:33,13,10,1, 11.8,1,1, 2.951, 10326.605, 438.523, 52821.481 24/03/20,00:11:33,14,10,1, 11.8,1,1, 2.951, 10326.599, 438.555, 52821.534 24/03/20,00:11:33,15,10,1, 11.8,1,1, 2.951, 10326.634, 438.567, 52821.487 24/03/20,00:11:33,16,10,1, 11.8,1,1, 2.951, 10326.646, 438.548, 52821.454 24/03/20,00:11:33,17,10,1, 11.8,1,1, 2.951, 10326.664, 438.548, 52821.430 24/03/20,00:11:33,18,10,1, 11.8,1,1, 2.951, 10326.684, 438.570, 52821.464 24/03/20,00:11:33,19,10,1, 11.8,1,1, 2.951, 10326.711, 438.574, 52821.439 24/03/20,00:11:34,00,10,1, 11.9,1,1, 2.951, 10326.705, 438.574, 52821.439 24/03/20,00:11:34,01,10,1, 11.9,1,1, 2.951, 10326.725, 438.573, 52821.433 24/03/20,00:11:34,02,10,1, 11.9,1,1, 2.951, 10326.732, 438.550, 52821.350 24/03/20,00:11:34,03,10,1, 11.9,1,1, 2.951, 10326.750, 438.546, 52821.371 24/03/20,00:11:34,04,10,1, 11.9,1,1, 2.951, 10326.786, 438.575, 52821.321 24/03/20,00:11:34,05,10,1, 11.9,1,1, 2.951, 10326.790, 438.593, 52821.425 24/03/20,00:11:34,06,10,1, 11.9,1,1, 2.951, 10326.788, 438.587, 52821.385 24/03/20,00:11:34,07,10,1, 11.9,1,1, 2.951, 10326.813, 438.583, 52821.621 24/03/20,00:11:34,08,10,1, 11.9,1,1, 2.951, 10326.856, 438.591, 52821.370 24/03/20,00:11:34,09,10,1, 11.9,1,1, 2.951, 10326.859, 438.577, 52821.272 24/03/20,00:11:34,10,10,1, 11.9,1,1, 2.951, 10326.886, 438.551, 52821.310 24/03/20,00:11:34,11,10,1, 11.9,1,1, 2.951, 10326.884, 438.575, 52821.330 24/03/20,00:11:34,12,10,1, 11.9,1,1, 2.951, 10326.887, 438.574, 52821.274 24/03/20,00:11:34,13,10,1, 11.9,1,1, 2.951, 10326.909, 438.592, 52821.346 24/03/20,00:11:34,14,10,1, 11.9,1,1, 2.951, 10326.952, 438.608, 52821.289 24/03/20,00:11:34,15,10,1, 11.9,1,1, 2.951, 10326.943, 438.586, 52821.300 24/03/20,00:11:34,16,10,1, 11.9,1,1, 2.951, 10326.966, 438.604, 52821.270 24/03/20,00:11:34,17,10,1, 11.9,1,1, 2.951, 10326.969, 438.609, 52821.294 24/03/20,00:11:34,18,10,1, 11.9,1,1, 2.951, 10326.994, 438.625, 52821.289 24/03/20,00:11:34,19,10,1, 11.9,1,1, 2.951, 10327.011, 438.652, 52821.269 24/03/20,00:11:35,00,10,1, 11.9,1,1, 2.946, 10327.005, 438.652, 52821.269 24/03/20,00:11:35,01,10,1, 11.9,1,1, 2.946, 10327.044, 438.631, 52821.255 24/03/20,00:11:35,02,10,1, 11.9,1,1, 2.946, 10327.051, 438.617, 52821.258 24/03/20,00:11:35,03,10,1, 11.9,1,1, 2.946, 10327.086, 438.643, 52821.221 24/03/20,00:11:35,04,10,1, 11.9,1,1, 2.946, 10327.076, 438.618, 52821.206 24/03/20,00:11:35,05,10,1, 11.9,1,1, 2.946, 10327.103, 438.633, 52821.244 24/03/20,00:11:35,06,10,1, 11.9,1,1, 2.946, 10327.100, 438.638, 52821.187 24/03/20,00:11:35,07,10,1, 11.9,1,1, 2.946, 10327.120, 438.649, 52821.208 24/03/20,00:11:35,08,10,1, 11.9,1,1, 2.946, 10327.133, 438.665, 52821.169 24/03/20,00:11:35,09,10,1, 11.9,1,1, 2.946, 10327.148, 438.665, 52821.198 24/03/20,00:11:35,10,10,1, 11.9,1,1, 2.946, 10327.177, 438.654, 52821.162 24/03/20,00:11:35,11,10,1, 11.9,1,1, 2.946, 10327.180, 438.672, 52821.143 24/03/20,00:11:35,12,10,1, 11.9,1,1, 2.946, 10327.207, 438.687, 52821.098 24/03/20,00:11:35,13,10,1, 11.9,1,1, 2.946, 10327.242, 438.682, 52821.201 24/03/20,00:11:35,14,10,1, 11.9,1,1, 2.946, 10327.237, 438.687, 52821.120 24/03/20,00:11:35,15,10,1, 11.9,1,1, 2.946, 10327.248, 438.700, 52821.162 24/03/20,00:11:35,16,10,1, 11.9,1,1, 2.946, 10327.243, 438.716, 52821.097 24/03/20,00:11:35,17,10,1, 11.9,1,1, 2.946, 10327.263, 438.722, 52821.086 24/03/20,00:11:35,18,10,1, 11.9,1,1, 2.946, 10327.276, 438.734, 52821.144 24/03/20,00:11:35,19,10,1, 11.9,1,1, 2.946, 10327.298, 438.693, 52821.152 24/03/20,00:11:36,00,10,1, 12.0,1,1, 2.944, 10327.297, 438.693, 52821.152 24/03/20,00:11:36,01,10,1, 12.0,1,1, 2.944, 10327.338, 438.726, 52821.145 24/03/20,00:11:36,02,10,1, 12.0,1,1, 2.944, 10327.346, 438.755, 52821.129 24/03/20,00:11:36,03,10,1, 12.0,1,1, 2.944, 10327.352, 438.733, 52821.095 24/03/20,00:11:36,04,10,1, 12.0,1,1, 2.944, 10327.374, 438.743, 52821.049 24/03/20,00:11:36,05,10,1, 12.0,1,1, 2.944, 10327.398, 438.770, 52821.064 24/03/20,00:11:36,06,10,1, 12.0,1,1, 2.944, 10327.421, 438.797, 52821.038 24/03/20,00:11:36,07,10,1, 12.0,1,1, 2.944, 10327.420, 438.759, 52821.015 24/03/20,00:11:36,08,10,1, 12.0,1,1, 2.944, 10327.418, 438.802, 52821.012 24/03/20,00:11:36,09,10,1, 12.0,1,1, 2.944, 10327.469, 438.772, 52821.006 24/03/20,00:11:36,10,10,1, 12.0,1,1, 2.944, 10327.495, 438.803, 52821.042 24/03/20,00:11:36,11,10,1, 12.0,1,1, 2.944, 10327.489, 438.795, 52821.018 24/03/20,00:11:36,12,10,1, 12.0,1,1, 2.944, 10327.486, 438.823, 52820.985 24/03/20,00:11:36,13,10,1, 12.0,1,1, 2.944, 10327.516, 438.834, 52821.003 24/03/20,00:11:36,14,10,1, 12.0,1,1, 2.944, 10327.530, 438.845, 52820.981 24/03/20,00:11:36,15,10,1, 12.0,1,1, 2.944, 10327.539, 438.866, 52821.033 24/03/20,00:11:36,16,10,1, 12.0,1,1, 2.944, 10327.543, 438.856, 52820.976 24/03/20,00:11:36,17,10,1, 12.0,1,1, 2.944, 10327.595, 438.859, 52820.907 24/03/20,00:11:36,18,10,1, 12.0,1,1, 2.944, 10327.628, 438.885, 52821.002 24/03/20,00:11:36,19,10,1, 12.0,1,1, 2.944, 10327.626, 438.882, 52820.974 24/03/20,00:11:37,00,10,1, 11.9,1,1, 2.952, 10327.623, 438.882, 52820.974 24/03/20,00:11:37,01,10,1, 11.9,1,1, 2.952, 10327.626, 438.885, 52820.932 24/03/20,00:11:37,02,10,1, 11.9,1,1, 2.952, 10327.644, 438.924, 52820.925 24/03/20,00:11:37,03,10,1, 11.9,1,1, 2.952, 10327.668, 438.932, 52820.918 24/03/20,00:11:37,04,10,1, 11.9,1,1, 2.952, 10327.686, 438.948, 52820.956 24/03/20,00:11:37,05,10,1, 11.9,1,1, 2.952, 10327.696, 438.937, 52820.921 24/03/20,00:11:37,06,10,1, 11.9,1,1, 2.952, 10327.708, 438.945, 52820.910 24/03/20,00:11:37,07,10,1, 11.9,1,1, 2.952, 10327.728, 438.955, 52820.943 24/03/20,00:11:37,08,10,1, 11.9,1,1, 2.952, 10327.695, 438.974, 52820.892 24/03/20,00:11:37,09,10,1, 11.9,1,1, 2.952, 10327.748, 439.004, 52820.893 24/03/20,00:11:37,10,10,1, 11.9,1,1, 2.952, 10327.766, 439.013, 52820.900 24/03/20,00:11:37,11,10,1, 11.9,1,1, 2.952, 10327.786, 438.997, 52820.907 24/03/20,00:11:37,12,10,1, 11.9,1,1, 2.952, 10327.836, 439.020, 52820.910 24/03/20,00:11:37,13,10,1, 11.9,1,1, 2.952, 10327.827, 439.050, 52820.902 24/03/20,00:11:37,14,10,1, 11.9,1,1, 2.952, 10327.857, 439.067, 52820.939 24/03/20,00:11:37,15,10,1, 11.9,1,1, 2.952, 10327.866, 439.073, 52820.858 24/03/20,00:11:37,16,10,1, 11.9,1,1, 2.952, 10327.897, 439.089, 52820.906 24/03/20,00:11:37,17,10,1, 11.9,1,1, 2.952, 10327.890, 439.092, 52820.859 24/03/20,00:11:37,18,10,1, 11.9,1,1, 2.952, 10327.935, 439.108, 52820.859 24/03/20,00:11:37,19,10,1, 11.9,1,1, 2.952, 10327.936, 439.112, 52820.860 24/03/20,00:11:38,00,10,1, 11.9,1,1, 2.947, 10327.932, 439.112, 52820.860 24/03/20,00:11:38,01,10,1, 11.9,1,1, 2.947, 10327.950, 439.147, 52820.900 24/03/20,00:11:38,02,10,1, 11.9,1,1, 2.947, 10327.984, 439.137, 52820.841 24/03/20,00:11:38,03,10,1, 11.9,1,1, 2.947, 10327.980, 439.160, 52820.842 24/03/20,00:11:38,04,10,1, 11.9,1,1, 2.947, 10328.047, 439.181, 52820.857 24/03/20,00:11:38,05,10,1, 11.9,1,1, 2.947, 10328.062, 439.205, 52820.866 24/03/20,00:11:38,06,10,1, 11.9,1,1, 2.947, 10328.061, 439.214, 52820.827 24/03/20,00:11:38,07,10,1, 11.9,1,1, 2.947, 10328.089, 439.207, 52820.863 24/03/20,00:11:38,08,10,1, 11.9,1,1, 2.947, 10328.110, 439.233, 52820.851 24/03/20,00:11:38,09,10,1, 11.9,1,1, 2.947, 10328.132, 439.224, 52820.820 24/03/20,00:11:38,10,10,1, 11.9,1,1, 2.947, 10328.134, 439.240, 52820.826 24/03/20,00:11:38,11,10,1, 11.9,1,1, 2.947, 10328.165, 439.265, 52820.797 24/03/20,00:11:38,12,10,1, 11.9,1,1, 2.947, 10328.190, 439.286, 52820.826 24/03/20,00:11:38,13,10,1, 11.9,1,1, 2.947, 10328.214, 439.273, 52820.797 24/03/20,00:11:38,14,10,1, 11.9,1,1, 2.947, 10328.201, 439.267, 52820.801 24/03/20,00:11:38,15,10,1, 11.9,1,1, 2.947, 10328.221, 439.284, 52820.842 24/03/20,00:11:38,16,10,1, 11.9,1,1, 2.947, 10328.246, 439.301, 52820.804 24/03/20,00:11:38,17,10,1, 11.9,1,1, 2.947, 10328.296, 439.319, 52820.776 24/03/20,00:11:38,18,10,1, 11.9,1,1, 2.947, 10328.305, 439.310, 52820.771 24/03/20,00:11:38,19,10,1, 11.9,1,1, 2.947, 10328.344, 439.315, 52820.800 24/03/20,00:11:39,00,10,1, 11.9,1,1, 2.949, 10328.341, 439.315, 52820.800 24/03/20,00:11:39,01,10,1, 11.9,1,1, 2.949, 10328.356, 439.349, 52820.789 24/03/20,00:11:39,02,10,1, 11.9,1,1, 2.949, 10328.400, 439.341, 52820.758 24/03/20,00:11:39,03,10,1, 11.9,1,1, 2.949, 10328.413, 439.337, 52820.770 24/03/20,00:11:39,04,10,1, 11.9,1,1, 2.949, 10328.406, 439.354, 52820.807 24/03/20,00:11:39,05,10,1, 11.9,1,1, 2.949, 10328.445, 439.368, 52820.773 24/03/20,00:11:39,06,10,1, 11.9,1,1, 2.949, 10328.463, 439.356, 52820.767 24/03/20,00:11:39,07,10,1, 11.9,1,1, 2.949, 10328.493, 439.371, 52820.750 24/03/20,00:11:39,08,10,1, 11.9,1,1, 2.949, 10328.505, 439.380, 52820.741 24/03/20,00:11:39,09,10,1, 11.9,1,1, 2.949, 10328.523, 439.383, 52820.785 24/03/20,00:11:39,10,10,1, 11.9,1,1, 2.949, 10328.545, 439.389, 52820.731 24/03/20,00:11:39,11,10,1, 11.9,1,1, 2.949, 10328.558, 439.397, 52820.802 24/03/20,00:11:39,12,10,1, 11.9,1,1, 2.949, 10328.597, 439.400, 52820.752 24/03/20,00:11:39,13,10,1, 11.9,1,1, 2.949, 10328.611, 439.406, 52820.754 24/03/20,00:11:39,14,10,1, 11.9,1,1, 2.949, 10328.619, 439.439, 52820.763 24/03/20,00:11:39,15,10,1, 11.9,1,1, 2.949, 10328.643, 439.404, 52820.742 24/03/20,00:11:39,16,10,1, 11.9,1,1, 2.949, 10328.672, 439.437, 52820.753 24/03/20,00:11:39,17,10,1, 11.9,1,1, 2.949, 10328.686, 439.431, 52820.748 24/03/20,00:11:39,18,10,1, 11.9,1,1, 2.949, 10328.701, 439.434, 52820.744 24/03/20,00:11:39,19,10,1, 11.9,1,1, 2.949, 10328.711, 439.445, 52820.741 24/03/20,00:11:40,00,10,1, 11.9,1,1, 2.951, 10328.708, 439.445, 52820.741 24/03/20,00:11:40,01,10,1, 11.9,1,1, 2.951, 10328.774, 439.452, 52820.727 24/03/20,00:11:40,02,10,1, 11.9,1,1, 2.951, 10328.767, 439.447, 52820.690 24/03/20,00:11:40,03,10,1, 11.9,1,1, 2.951, 10328.779, 439.448, 52820.699 24/03/20,00:11:40,04,10,1, 11.9,1,1, 2.951, 10328.811, 439.471, 52820.709 24/03/20,00:11:40,05,10,1, 11.9,1,1, 2.951, 10328.817, 439.491, 52820.698 24/03/20,00:11:40,06,10,1, 11.9,1,1, 2.951, 10328.849, 439.486, 52820.681 24/03/20,00:11:40,07,10,1, 11.9,1,1, 2.951, 10328.857, 439.482, 52820.644 24/03/20,00:11:40,08,10,1, 11.9,1,1, 2.951, 10328.881, 439.517, 52820.731 24/03/20,00:11:40,09,10,1, 11.9,1,1, 2.951, 10328.876, 439.493, 52820.661 24/03/20,00:11:40,10,10,1, 11.9,1,1, 2.951, 10328.918, 439.492, 52820.684 24/03/20,00:11:40,11,10,1, 11.9,1,1, 2.951, 10328.909, 439.507, 52820.656 24/03/20,00:11:40,12,10,1, 11.9,1,1, 2.951, 10328.936, 439.510, 52820.686 24/03/20,00:11:40,13,10,1, 11.9,1,1, 2.951, 10328.979, 439.485, 52820.630 24/03/20,00:11:40,14,10,1, 11.9,1,1, 2.951, 10328.980, 439.501, 52820.719 24/03/20,00:11:40,15,10,1, 11.9,1,1, 2.951, 10329.013, 439.514, 52820.668 24/03/20,00:11:40,16,10,1, 11.9,1,1, 2.951, 10328.996, 439.498, 52820.664 24/03/20,00:11:40,17,10,1, 11.9,1,1, 2.951, 10329.027, 439.521, 52820.686 24/03/20,00:11:40,18,10,1, 11.9,1,1, 2.951, 10329.062, 439.511, 52820.637 24/03/20,00:11:40,19,10,1, 11.9,1,1, 2.951, 10329.052, 439.522, 52820.688 24/03/20,00:11:41,00,10,1, 11.9,1,1, 2.945, 10329.050, 439.522, 52820.688 24/03/20,00:11:41,01,10,1, 11.9,1,1, 2.945, 10329.103, 439.514, 52820.635 24/03/20,00:11:41,02,10,1, 11.9,1,1, 2.945, 10329.101, 439.525, 52820.646 24/03/20,00:11:41,03,10,1, 11.9,1,1, 2.945, 10329.122, 439.506, 52820.619 24/03/20,00:11:41,04,10,1, 11.9,1,1, 2.945, 10329.133, 439.498, 52820.656 24/03/20,00:11:41,05,10,1, 11.9,1,1, 2.945, 10329.167, 439.494, 52820.634 24/03/20,00:11:41,06,10,1, 11.9,1,1, 2.945, 10329.174, 439.478, 52820.650 24/03/20,00:11:41,07,10,1, 11.9,1,1, 2.945, 10329.199, 439.472, 52820.648 24/03/20,00:11:41,08,10,1, 11.9,1,1, 2.945, 10329.209, 439.484, 52820.609 24/03/20,00:11:41,09,10,1, 11.9,1,1, 2.945, 10329.216, 439.457, 52820.634 24/03/20,00:11:41,10,10,1, 11.9,1,1, 2.945, 10329.221, 439.500, 52820.604 24/03/20,00:11:41,11,10,1, 11.9,1,1, 2.945, 10329.244, 439.488, 52820.606 24/03/20,00:11:41,12,10,1, 11.9,1,1, 2.945, 10329.271, 439.482, 52820.568 24/03/20,00:11:41,13,10,1, 11.9,1,1, 2.945, 10329.270, 439.453, 52820.605 24/03/20,00:11:41,14,10,1, 11.9,1,1, 2.945, 10329.300, 439.489, 52820.628 24/03/20,00:11:41,15,10,1, 11.9,1,1, 2.945, 10329.320, 439.458, 52820.598 24/03/20,00:11:41,16,10,1, 11.9,1,1, 2.945, 10329.298, 439.490, 52820.745 24/03/20,00:11:41,17,10,1, 11.9,1,1, 2.945, 10329.309, 439.473, 52820.604 24/03/20,00:11:41,18,10,1, 11.9,1,1, 2.945, 10329.335, 439.477, 52820.655 24/03/20,00:11:41,19,10,1, 11.9,1,1, 2.945, 10329.373, 439.466, 52820.586 24/03/20,00:11:42,00,10,1, 11.9,1,1, 2.949, 10329.367, 439.466, 52820.586 24/03/20,00:11:42,01,10,1, 11.9,1,1, 2.949, 10329.395, 439.448, 52820.579 24/03/20,00:11:42,02,10,1, 11.9,1,1, 2.949, 10329.398, 439.420, 52820.579 24/03/20,00:11:42,03,10,1, 11.9,1,1, 2.949, 10329.399, 439.442, 52820.611 24/03/20,00:11:42,04,10,1, 11.9,1,1, 2.949, 10329.411, 439.431, 52820.576 24/03/20,00:11:42,05,10,1, 11.9,1,1, 2.949, 10329.433, 439.445, 52820.570 24/03/20,00:11:42,06,10,1, 11.9,1,1, 2.949, 10329.448, 439.432, 52820.572 24/03/20,00:11:42,07,10,1, 11.9,1,1, 2.949, 10329.442, 439.453, 52820.577 24/03/20,00:11:42,08,10,1, 11.9,1,1, 2.949, 10329.459, 439.419, 52820.569 24/03/20,00:11:42,09,10,1, 11.9,1,1, 2.949, 10329.489, 439.438, 52820.599 24/03/20,00:11:42,10,10,1, 11.9,1,1, 2.949, 10329.498, 439.448, 52820.572 24/03/20,00:11:42,11,10,1, 11.9,1,1, 2.949, 10329.506, 439.449, 52820.568 24/03/20,00:11:42,12,10,1, 11.9,1,1, 2.949, 10329.506, 439.436, 52820.598 24/03/20,00:11:42,13,10,1, 11.9,1,1, 2.949, 10329.540, 439.438, 52820.583 24/03/20,00:11:42,14,10,1, 11.9,1,1, 2.949, 10329.552, 439.437, 52820.565 24/03/20,00:11:42,15,10,1, 11.9,1,1, 2.949, 10329.580, 439.427, 52820.597 24/03/20,00:11:42,16,10,1, 11.9,1,1, 2.949, 10329.595, 439.420, 52820.618 24/03/20,00:11:42,17,10,1, 11.9,1,1, 2.949, 10329.603, 439.437, 52820.604 24/03/20,00:11:42,18,10,1, 11.9,1,1, 2.949, 10329.596, 439.445, 52820.627 24/03/20,00:11:42,19,10,1, 11.9,1,1, 2.949, 10329.614, 439.433, 52820.654 24/03/20,00:11:43,00,10,1, 11.9,1,1, 2.950, 10329.609, 439.433, 52820.654 24/03/20,00:11:43,01,10,1, 11.9,1,1, 2.950, 10329.638, 439.422, 52820.601 24/03/20,00:11:43,02,10,1, 11.9,1,1, 2.950, 10329.632, 439.409, 52820.621 24/03/20,00:11:43,03,10,1, 11.9,1,1, 2.950, 10329.652, 439.421, 52820.587 24/03/20,00:11:43,04,10,1, 11.9,1,1, 2.950, 10329.671, 439.400, 52820.620 24/03/20,00:11:43,05,10,1, 11.9,1,1, 2.950, 10329.701, 439.420, 52820.587 24/03/20,00:11:43,06,10,1, 11.9,1,1, 2.950, 10329.673, 439.413, 52820.616 24/03/20,00:11:43,07,10,1, 11.9,1,1, 2.950, 10329.709, 439.424, 52820.611 24/03/20,00:11:43,08,10,1, 11.9,1,1, 2.950, 10329.701, 439.434, 52820.623 24/03/20,00:11:43,09,10,1, 11.9,1,1, 2.950, 10329.715, 439.422, 52820.606 24/03/20,00:11:43,10,10,1, 11.9,1,1, 2.950, 10329.735, 439.450, 52820.573 24/03/20,00:11:43,11,10,1, 11.9,1,1, 2.950, 10329.728, 439.425, 52820.647 24/03/20,00:11:43,12,10,1, 11.9,1,1, 2.950, 10329.760, 439.429, 52820.586 24/03/20,00:11:43,13,10,1, 11.9,1,1, 2.950, 10329.739, 439.457, 52820.949 24/03/20,00:11:43,14,10,1, 11.9,1,1, 2.950, 10329.805, 439.437, 52820.603 24/03/20,00:11:43,15,10,1, 11.9,1,1, 2.950, 10329.764, 439.443, 52820.675 24/03/20,00:11:43,16,10,1, 11.9,1,1, 2.950, 10329.789, 439.420, 52820.564 24/03/20,00:11:43,17,10,1, 11.9,1,1, 2.950, 10329.793, 439.449, 52820.593 24/03/20,00:11:43,18,10,1, 11.9,1,1, 2.950, 10329.793, 439.441, 52820.633 24/03/20,00:11:43,19,10,1, 11.9,1,1, 2.950, 10329.808, 439.439, 52820.596 24/03/20,00:11:44,00,10,1, 11.9,1,1, 2.946, 10329.801, 439.439, 52820.596 24/03/20,00:11:44,01,10,1, 11.9,1,1, 2.946, 10329.810, 439.448, 52820.646 24/03/20,00:11:44,02,10,1, 11.9,1,1, 2.946, 10329.821, 439.471, 52820.664 24/03/20,00:11:44,03,10,1, 11.9,1,1, 2.946, 10329.807, 439.463, 52820.700 24/03/20,00:11:44,04,10,1, 11.9,1,1, 2.946, 10329.835, 439.479, 52820.631 24/03/20,00:11:44,05,10,1, 11.9,1,1, 2.946, 10329.846, 439.470, 52820.676 24/03/20,00:11:44,06,10,1, 11.9,1,1, 2.946, 10329.857, 439.470, 52820.616 24/03/20,00:11:44,07,10,1, 11.9,1,1, 2.946, 10329.864, 439.475, 52820.656 24/03/20,00:11:44,08,10,1, 11.9,1,1, 2.946, 10329.883, 439.488, 52820.664 24/03/20,00:11:44,09,10,1, 11.9,1,1, 2.946, 10329.875, 439.487, 52820.670 24/03/20,00:11:44,10,10,1, 11.9,1,1, 2.946, 10329.892, 439.489, 52820.697 24/03/20,00:11:44,11,10,1, 11.9,1,1, 2.946, 10329.898, 439.474, 52820.667 24/03/20,00:11:44,12,10,1, 11.9,1,1, 2.946, 10329.895, 439.493, 52820.737 24/03/20,00:11:44,13,10,1, 11.9,1,1, 2.946, 10329.923, 439.492, 52820.688 24/03/20,00:11:44,14,10,1, 11.9,1,1, 2.946, 10329.921, 439.493, 52820.689 24/03/20,00:11:44,15,10,1, 11.9,1,1, 2.946, 10329.918, 439.508, 52820.755 24/03/20,00:11:44,16,10,1, 11.9,1,1, 2.946, 10329.936, 439.501, 52820.692 24/03/20,00:11:44,17,10,1, 11.9,1,1, 2.946, 10329.929, 439.515, 52820.730 24/03/20,00:11:44,18,10,1, 11.9,1,1, 2.946, 10329.915, 439.512, 52820.687 24/03/20,00:11:44,19,10,1, 11.9,1,1, 2.946, 10329.958, 439.525, 52820.696 24/03/20,00:11:45,00,09,1, 11.9,1,1, 2.944, 10329.951, 439.525, 52820.696 24/03/20,00:11:45,01,09,1, 11.9,1,1, 2.944, 10329.960, 439.535, 52820.739 24/03/20,00:11:45,02,09,1, 11.9,1,1, 2.944, 10329.990, 439.547, 52820.723 24/03/20,00:11:45,03,09,1, 11.9,1,1, 2.944, 10329.994, 439.543, 52820.675 24/03/20,00:11:45,04,09,1, 11.9,1,1, 2.944, 10329.982, 439.551, 52820.729 24/03/20,00:11:45,05,09,1, 11.9,1,1, 2.944, 10330.013, 439.570, 52820.704 24/03/20,00:11:45,06,09,1, 11.9,1,1, 2.944, 10330.004, 439.572, 52820.747 24/03/20,00:11:45,07,09,1, 11.9,1,1, 2.944, 10330.015, 439.574, 52820.709 24/03/20,00:11:45,08,09,1, 11.9,1,1, 2.944, 10330.019, 439.573, 52820.722 24/03/20,00:11:45,09,09,1, 11.9,1,1, 2.944, 10330.012, 439.592, 52820.726 24/03/20,00:11:45,10,09,1, 11.9,1,1, 2.944, 10330.014, 439.583, 52820.704 24/03/20,00:11:45,11,09,1, 11.9,1,1, 2.944, 10330.030, 439.607, 52820.752 24/03/20,00:11:45,12,09,1, 11.9,1,1, 2.944, 10330.061, 439.604, 52820.695 24/03/20,00:11:45,13,09,1, 11.9,1,1, 2.944, 10330.058, 439.621, 52820.745 24/03/20,00:11:45,14,09,1, 11.9,1,1, 2.944, 10330.077, 439.616, 52820.754 24/03/20,00:11:45,15,09,1, 11.9,1,1, 2.944, 10330.052, 439.633, 52820.732 24/03/20,00:11:45,16,09,1, 11.9,1,1, 2.944, 10330.074, 439.655, 52820.777 24/03/20,00:11:45,17,09,1, 11.9,1,1, 2.944, 10330.097, 439.655, 52820.712 24/03/20,00:11:45,18,09,1, 11.9,1,1, 2.944, 10330.102, 439.650, 52820.767 24/03/20,00:11:45,19,09,1, 11.9,1,1, 2.944, 10330.111, 439.663, 52820.687 24/03/20,00:11:46,00,08,1, 11.9,1,1, 2.949, 10330.110, 439.663, 52820.687 24/03/20,00:11:46,01,08,1, 11.9,1,1, 2.949, 10330.112, 439.686, 52820.717 24/03/20,00:11:46,02,08,1, 11.9,1,1, 2.949, 10330.124, 439.696, 52820.734 24/03/20,00:11:46,03,08,1, 11.9,1,1, 2.949, 10330.115, 439.694, 52820.775 24/03/20,00:11:46,04,08,1, 11.9,1,1, 2.949, 10330.133, 439.705, 52820.730 24/03/20,00:11:46,05,08,1, 11.9,1,1, 2.949, 10330.121, 439.701, 52820.775 24/03/20,00:11:46,06,08,1, 11.9,1,1, 2.949, 10330.151, 439.706, 52820.761 24/03/20,00:11:46,07,08,1, 11.9,1,1, 2.949, 10330.131, 439.724, 52820.742 24/03/20,00:11:46,08,08,1, 11.9,1,1, 2.949, 10330.160, 439.730, 52820.742 24/03/20,00:11:46,09,08,1, 11.9,1,1, 2.949, 10330.153, 439.710, 52820.773 24/03/20,00:11:46,10,08,1, 11.9,1,1, 2.949, 10330.175, 439.741, 52820.745 24/03/20,00:11:46,11,08,1, 11.9,1,1, 2.949, 10330.172, 439.749, 52820.773 24/03/20,00:11:46,12,08,1, 11.9,1,1, 2.949, 10330.187, 439.763, 52820.775 24/03/20,00:11:46,13,08,1, 11.9,1,1, 2.949, 10330.197, 439.772, 52820.734 24/03/20,00:11:46,14,08,1, 11.9,1,1, 2.949, 10330.213, 439.764, 52820.761 24/03/20,00:11:46,15,08,1, 11.9,1,1, 2.949, 10330.205, 439.783, 52820.746 24/03/20,00:11:46,16,08,1, 11.9,1,1, 2.949, 10330.210, 439.792, 52820.755 24/03/20,00:11:46,17,08,1, 11.9,1,1, 2.949, 10330.225, 439.795, 52820.768 24/03/20,00:11:46,18,08,1, 11.9,1,1, 2.949, 10330.209, 439.798, 52820.721 24/03/20,00:11:46,19,08,1, 11.9,1,1, 2.949, 10330.243, 439.788, 52820.812 24/03/20,00:11:47,00,08,1, 11.9,1,1, 2.946, 10330.235, 439.788, 52820.812 24/03/20,00:11:47,01,08,1, 11.9,1,1, 2.946, 10330.235, 439.828, 52820.758 24/03/20,00:11:47,02,08,1, 11.9,1,1, 2.946, 10330.263, 439.817, 52820.712 24/03/20,00:11:47,03,08,1, 11.9,1,1, 2.946, 10330.267, 439.843, 52820.754 24/03/20,00:11:47,04,08,1, 11.9,1,1, 2.946, 10330.265, 439.827, 52820.752 24/03/20,00:11:47,05,08,1, 11.9,1,1, 2.946, 10330.280, 439.857, 52820.722 24/03/20,00:11:47,06,08,1, 11.9,1,1, 2.946, 10330.286, 439.868, 52820.760 24/03/20,00:11:47,07,08,1, 11.9,1,1, 2.946, 10330.279, 439.849, 52820.726 24/03/20,00:11:47,08,08,1, 11.9,1,1, 2.946, 10330.298, 439.890, 52820.769 24/03/20,00:11:47,09,08,1, 11.9,1,1, 2.946, 10330.313, 439.888, 52820.740 24/03/20,00:11:47,10,08,1, 11.9,1,1, 2.946, 10330.336, 439.892, 52820.748 24/03/20,00:11:47,11,08,1, 11.9,1,1, 2.946, 10330.329, 439.907, 52820.767 24/03/20,00:11:47,12,08,1, 11.9,1,1, 2.946, 10330.328, 439.913, 52820.761 24/03/20,00:11:47,13,08,1, 11.9,1,1, 2.946, 10330.328, 439.936, 52820.768 24/03/20,00:11:47,14,08,1, 11.9,1,1, 2.946, 10330.374, 439.920, 52820.731 24/03/20,00:11:47,15,08,1, 11.9,1,1, 2.946, 10330.346, 439.935, 52820.775 24/03/20,00:11:47,16,08,1, 11.9,1,1, 2.946, 10330.386, 439.931, 52820.721 24/03/20,00:11:47,17,08,1, 11.9,1,1, 2.946, 10330.382, 439.951, 52820.713 24/03/20,00:11:47,18,08,1, 11.9,1,1, 2.946, 10330.409, 439.962, 52820.734 24/03/20,00:11:47,19,08,1, 11.9,1,1, 2.946, 10330.385, 439.946, 52820.753 24/03/20,00:11:48,00,09,1, 11.8,1,1, 2.950, 10330.377, 439.946, 52820.753 24/03/20,00:11:48,01,09,1, 11.8,1,1, 2.950, 10330.415, 439.988, 52820.710 24/03/20,00:11:48,02,09,1, 11.8,1,1, 2.950, 10330.425, 439.988, 52820.742 24/03/20,00:11:48,03,09,1, 11.8,1,1, 2.950, 10330.433, 439.983, 52820.697 24/03/20,00:11:48,04,09,1, 11.8,1,1, 2.950, 10330.443, 440.011, 52820.674 24/03/20,00:11:48,05,09,1, 11.8,1,1, 2.950, 10330.490, 440.007, 52820.624 24/03/20,00:11:48,06,09,1, 11.8,1,1, 2.950, 10330.483, 440.043, 52820.704 24/03/20,00:11:48,07,09,1, 11.8,1,1, 2.950, 10330.483, 440.027, 52820.758 24/03/20,00:11:48,08,09,1, 11.8,1,1, 2.950, 10330.476, 440.013, 52820.683 24/03/20,00:11:48,09,09,1, 11.8,1,1, 2.950, 10330.497, 440.039, 52820.736 24/03/20,00:11:48,10,09,1, 11.8,1,1, 2.950, 10330.506, 440.068, 52820.687 24/03/20,00:11:48,11,09,1, 11.8,1,1, 2.950, 10330.503, 440.058, 52820.692 24/03/20,00:11:48,12,09,1, 11.8,1,1, 2.950, 10330.508, 440.067, 52820.661 24/03/20,00:11:48,13,09,1, 11.8,1,1, 2.950, 10330.518, 440.062, 52820.708 24/03/20,00:11:48,14,09,1, 11.8,1,1, 2.950, 10330.534, 440.085, 52820.686 24/03/20,00:11:48,15,09,1, 11.8,1,1, 2.950, 10330.536, 440.103, 52820.665 24/03/20,00:11:48,16,09,1, 11.8,1,1, 2.950, 10330.537, 440.091, 52820.652 24/03/20,00:11:48,17,09,1, 11.8,1,1, 2.950, 10330.552, 440.124, 52820.681 24/03/20,00:11:48,18,09,1, 11.8,1,1, 2.950, 10330.539, 440.117, 52820.680 24/03/20,00:11:48,19,09,1, 11.8,1,1, 2.950, 10330.583, 440.146, 52820.702 24/03/20,00:11:49,00,10,1, 11.9,1,1, 2.951, 10330.577, 440.146, 52820.702 24/03/20,00:11:49,01,10,1, 11.9,1,1, 2.951, 10330.591, 440.143, 52820.714 24/03/20,00:11:49,02,10,1, 11.9,1,1, 2.951, 10330.619, 440.160, 52820.674 24/03/20,00:11:49,03,10,1, 11.9,1,1, 2.951, 10330.596, 440.196, 52820.703 24/03/20,00:11:49,04,10,1, 11.9,1,1, 2.951, 10330.619, 440.194, 52820.704 24/03/20,00:11:49,05,10,1, 11.9,1,1, 2.951, 10330.630, 440.213, 52820.637 24/03/20,00:11:49,06,10,1, 11.9,1,1, 2.951, 10330.643, 440.191, 52820.693 24/03/20,00:11:49,07,10,1, 11.9,1,1, 2.951, 10330.670, 440.231, 52820.638 24/03/20,00:11:49,08,10,1, 11.9,1,1, 2.951, 10330.669, 440.250, 52820.679 24/03/20,00:11:49,09,10,1, 11.9,1,1, 2.951, 10330.702, 440.239, 52820.718 24/03/20,00:11:49,10,10,1, 11.9,1,1, 2.951, 10330.699, 440.244, 52820.675 24/03/20,00:11:49,11,10,1, 11.9,1,1, 2.951, 10330.709, 440.250, 52820.683 24/03/20,00:11:49,12,10,1, 11.9,1,1, 2.951, 10330.710, 440.275, 52820.663 24/03/20,00:11:49,13,10,1, 11.9,1,1, 2.951, 10330.704, 440.286, 52820.680 24/03/20,00:11:49,14,10,1, 11.9,1,1, 2.951, 10330.719, 440.273, 52820.665 24/03/20,00:11:49,15,10,1, 11.9,1,1, 2.951, 10330.712, 440.295, 52820.662 24/03/20,00:11:49,16,10,1, 11.9,1,1, 2.951, 10330.745, 440.309, 52820.674 24/03/20,00:11:49,17,10,1, 11.9,1,1, 2.951, 10330.757, 440.299, 52820.685 24/03/20,00:11:49,18,10,1, 11.9,1,1, 2.951, 10330.771, 440.287, 52820.641 24/03/20,00:11:49,19,10,1, 11.9,1,1, 2.951, 10330.751, 440.315, 52820.624 24/03/20,00:11:50,00,09,1, 11.9,1,1, 2.948, 10330.744, 440.315, 52820.624 24/03/20,00:11:50,01,09,1, 11.9,1,1, 2.948, 10330.783, 440.322, 52820.657 24/03/20,00:11:50,02,09,1, 11.9,1,1, 2.948, 10330.812, 440.356, 52820.681 24/03/20,00:11:50,03,09,1, 11.9,1,1, 2.948, 10330.794, 440.381, 52820.653 24/03/20,00:11:50,04,09,1, 11.9,1,1, 2.948, 10330.815, 440.346, 52820.653 24/03/20,00:11:50,05,09,1, 11.9,1,1, 2.948, 10330.821, 440.372, 52820.665 24/03/20,00:11:50,06,09,1, 11.9,1,1, 2.948, 10330.809, 440.396, 52820.621 24/03/20,00:11:50,07,09,1, 11.9,1,1, 2.948, 10330.814, 440.415, 52820.690 24/03/20,00:11:50,08,09,1, 11.9,1,1, 2.948, 10330.857, 440.405, 52820.634 24/03/20,00:11:50,09,09,1, 11.9,1,1, 2.948, 10330.857, 440.421, 52820.667 24/03/20,00:11:50,10,09,1, 11.9,1,1, 2.948, 10330.845, 440.434, 52820.628 24/03/20,00:11:50,11,09,1, 11.9,1,1, 2.948, 10330.858, 440.424, 52820.646 24/03/20,00:11:50,12,09,1, 11.9,1,1, 2.948, 10330.888, 440.425, 52820.671 24/03/20,00:11:50,13,09,1, 11.9,1,1, 2.948, 10330.919, 440.465, 52820.665 24/03/20,00:11:50,14,09,1, 11.9,1,1, 2.948, 10330.898, 440.472, 52820.656 24/03/20,00:11:50,15,09,1, 11.9,1,1, 2.948, 10330.895, 440.473, 52820.636 24/03/20,00:11:50,16,09,1, 11.9,1,1, 2.948, 10330.899, 440.490, 52820.658 24/03/20,00:11:50,17,09,1, 11.9,1,1, 2.948, 10330.927, 440.505, 52820.521 24/03/20,00:11:50,18,09,1, 11.9,1,1, 2.948, 10330.956, 440.533, 52820.676 24/03/20,00:11:50,19,09,1, 11.9,1,1, 2.948, 10330.967, 440.522, 52820.677 24/03/20,00:11:51,00,09,1, 11.9,1,1, 2.944, 10330.961, 440.522, 52820.677 24/03/20,00:11:51,01,09,1, 11.9,1,1, 2.944, 10330.944, 440.558, 52820.687 24/03/20,00:11:51,02,09,1, 11.9,1,1, 2.944, 10330.972, 440.557, 52820.631 24/03/20,00:11:51,03,09,1, 11.9,1,1, 2.944, 10330.979, 440.562, 52820.658 24/03/20,00:11:51,04,09,1, 11.9,1,1, 2.944, 10330.993, 440.572, 52820.629 24/03/20,00:11:51,05,09,1, 11.9,1,1, 2.944, 10330.996, 440.608, 52820.688 24/03/20,00:11:51,06,09,1, 11.9,1,1, 2.944, 10331.027, 440.582, 52820.533 24/03/20,00:11:51,07,09,1, 11.9,1,1, 2.944, 10331.025, 440.635, 52820.646 24/03/20,00:11:51,08,09,1, 11.9,1,1, 2.944, 10331.027, 440.622, 52820.683 24/03/20,00:11:51,09,09,1, 11.9,1,1, 2.944, 10331.035, 440.638, 52820.653 24/03/20,00:11:51,10,09,1, 11.9,1,1, 2.944, 10331.029, 440.647, 52820.669 24/03/20,00:11:51,11,09,1, 11.9,1,1, 2.944, 10331.050, 440.655, 52820.681 24/03/20,00:11:51,12,09,1, 11.9,1,1, 2.944, 10331.060, 440.661, 52820.658 24/03/20,00:11:51,13,09,1, 11.9,1,1, 2.944, 10331.074, 440.665, 52820.665 24/03/20,00:11:51,14,09,1, 11.9,1,1, 2.944, 10331.074, 440.686, 52820.649 24/03/20,00:11:51,15,09,1, 11.9,1,1, 2.944, 10331.077, 440.689, 52820.662 24/03/20,00:11:51,16,09,1, 11.9,1,1, 2.944, 10331.093, 440.685, 52820.642 24/03/20,00:11:51,17,09,1, 11.9,1,1, 2.944, 10331.122, 440.702, 52820.659 24/03/20,00:11:51,18,09,1, 11.9,1,1, 2.944, 10331.111, 440.733, 52820.633 24/03/20,00:11:51,19,09,1, 11.9,1,1, 2.944, 10331.117, 440.757, 52820.656 24/03/20,00:11:52,00,09,1, 11.9,1,1, 2.946, 10331.111, 440.757, 52820.656 24/03/20,00:11:52,01,09,1, 11.9,1,1, 2.946, 10331.145, 440.741, 52820.610 24/03/20,00:11:52,02,09,1, 11.9,1,1, 2.946, 10331.149, 440.773, 52820.633 24/03/20,00:11:52,03,09,1, 11.9,1,1, 2.946, 10331.177, 440.776, 52820.586 24/03/20,00:11:52,04,09,1, 11.9,1,1, 2.946, 10331.164, 440.775, 52820.614 24/03/20,00:11:52,05,09,1, 11.9,1,1, 2.946, 10331.201, 440.800, 52820.637 24/03/20,00:11:52,06,09,1, 11.9,1,1, 2.946, 10331.200, 440.778, 52820.643 24/03/20,00:11:52,07,09,1, 11.9,1,1, 2.946, 10331.218, 440.795, 52820.727 24/03/20,00:11:52,08,09,1, 11.9,1,1, 2.946, 10331.181, 440.801, 52820.597 24/03/20,00:11:52,09,09,1, 11.9,1,1, 2.946, 10331.229, 440.819, 52820.646 24/03/20,00:11:52,10,09,1, 11.9,1,1, 2.946, 10331.243, 440.815, 52820.617 24/03/20,00:11:52,11,09,1, 11.9,1,1, 2.946, 10331.229, 440.833, 52820.645 24/03/20,00:11:52,12,09,1, 11.9,1,1, 2.946, 10331.270, 440.836, 52820.610 24/03/20,00:11:52,13,09,1, 11.9,1,1, 2.946, 10331.273, 440.841, 52820.639 24/03/20,00:11:52,14,09,1, 11.9,1,1, 2.946, 10331.269, 440.857, 52820.628 24/03/20,00:11:52,15,09,1, 11.9,1,1, 2.946, 10331.256, 440.874, 52820.600 24/03/20,00:11:52,16,09,1, 11.9,1,1, 2.946, 10331.295, 440.860, 52820.638 24/03/20,00:11:52,17,09,1, 11.9,1,1, 2.946, 10331.303, 440.860, 52820.602 24/03/20,00:11:52,18,09,1, 11.9,1,1, 2.946, 10331.295, 440.884, 52820.613 24/03/20,00:11:52,19,09,1, 11.9,1,1, 2.946, 10331.327, 440.873, 52820.610 24/03/20,00:11:53,00,10,1, 11.9,1,1, 2.947, 10331.320, 440.873, 52820.610 24/03/20,00:11:53,01,10,1, 11.9,1,1, 2.947, 10331.336, 440.924, 52820.628 24/03/20,00:11:53,02,10,1, 11.9,1,1, 2.947, 10331.343, 440.914, 52820.591 24/03/20,00:11:53,03,10,1, 11.9,1,1, 2.947, 10331.371, 440.914, 52820.616 24/03/20,00:11:53,04,10,1, 11.9,1,1, 2.947, 10331.374, 440.930, 52820.579 24/03/20,00:11:53,05,10,1, 11.9,1,1, 2.947, 10331.397, 440.934, 52820.606 24/03/20,00:11:53,06,10,1, 11.9,1,1, 2.947, 10331.407, 440.966, 52820.598 24/03/20,00:11:53,07,10,1, 11.9,1,1, 2.947, 10331.378, 440.968, 52820.618 24/03/20,00:11:53,08,10,1, 11.9,1,1, 2.947, 10331.407, 440.969, 52820.640 24/03/20,00:11:53,09,10,1, 11.9,1,1, 2.947, 10331.442, 440.980, 52820.555 24/03/20,00:11:53,10,10,1, 11.9,1,1, 2.947, 10331.433, 441.000, 52820.632 24/03/20,00:11:53,11,10,1, 11.9,1,1, 2.947, 10331.417, 440.997, 52820.621 24/03/20,00:11:53,12,10,1, 11.9,1,1, 2.947, 10331.426, 441.013, 52820.620 24/03/20,00:11:53,13,10,1, 11.9,1,1, 2.947, 10331.441, 441.025, 52820.578 24/03/20,00:11:53,14,10,1, 11.9,1,1, 2.947, 10331.440, 441.023, 52820.599 24/03/20,00:11:53,15,10,1, 11.9,1,1, 2.947, 10331.444, 441.042, 52820.630 24/03/20,00:11:53,16,10,1, 11.9,1,1, 2.947, 10331.450, 441.059, 52820.589 24/03/20,00:11:53,17,10,1, 11.9,1,1, 2.947, 10331.463, 441.057, 52820.635 24/03/20,00:11:53,18,10,1, 11.9,1,1, 2.947, 10331.476, 441.072, 52820.627 24/03/20,00:11:53,19,10,1, 11.9,1,1, 2.947, 10331.491, 441.088, 52820.682 24/03/20,00:11:54,00,08,1, 11.9,1,1, 2.946, 10331.486, 441.088, 52820.682 24/03/20,00:11:54,01,08,1, 11.9,1,1, 2.946, 10331.466, 441.099, 52820.617 24/03/20,00:11:54,02,08,1, 11.9,1,1, 2.946, 10331.479, 441.119, 52820.629 24/03/20,00:11:54,03,08,1, 11.9,1,1, 2.946, 10331.490, 441.123, 52820.571 24/03/20,00:11:54,04,08,1, 11.9,1,1, 2.946, 10331.506, 441.124, 52820.610 24/03/20,00:11:54,05,08,1, 11.9,1,1, 2.946, 10331.517, 441.135, 52820.567 24/03/20,00:11:54,06,08,1, 11.9,1,1, 2.946, 10331.508, 441.125, 52820.615 24/03/20,00:11:54,07,08,1, 11.9,1,1, 2.946, 10331.527, 441.145, 52820.582 24/03/20,00:11:54,08,08,1, 11.9,1,1, 2.946, 10331.544, 441.159, 52820.580 24/03/20,00:11:54,09,08,1, 11.9,1,1, 2.946, 10331.549, 441.175, 52820.595 24/03/20,00:11:54,10,08,1, 11.9,1,1, 2.946, 10331.558, 441.164, 52820.547 24/03/20,00:11:54,11,08,1, 11.9,1,1, 2.946, 10331.550, 441.191, 52820.572 24/03/20,00:11:54,12,08,1, 11.9,1,1, 2.946, 10331.568, 441.170, 52820.565 24/03/20,00:11:54,13,08,1, 11.9,1,1, 2.946, 10331.589, 441.198, 52820.547 24/03/20,00:11:54,14,08,1, 11.9,1,1, 2.946, 10331.587, 441.220, 52820.561 24/03/20,00:11:54,15,08,1, 11.9,1,1, 2.946, 10331.559, 441.211, 52820.573 24/03/20,00:11:54,16,08,1, 11.9,1,1, 2.946, 10331.589, 441.223, 52820.574 24/03/20,00:11:54,17,08,1, 11.9,1,1, 2.946, 10331.585, 441.216, 52820.560 24/03/20,00:11:54,18,08,1, 11.9,1,1, 2.946, 10331.598, 441.222, 52820.576 24/03/20,00:11:54,19,08,1, 11.9,1,1, 2.946, 10331.595, 441.214, 52820.522 24/03/20,00:11:55,00,08,1, 11.9,1,1, 2.946, 10331.587, 441.214, 52820.522 24/03/20,00:11:55,01,08,1, 11.9,1,1, 2.946, 10331.616, 441.254, 52820.551 24/03/20,00:11:55,02,08,1, 11.9,1,1, 2.946, 10331.624, 441.210, 52820.532 24/03/20,00:11:55,03,08,1, 11.9,1,1, 2.946, 10331.604, 441.245, 52820.533 24/03/20,00:11:55,04,08,1, 11.9,1,1, 2.946, 10331.638, 441.255, 52820.535 24/03/20,00:11:55,05,08,1, 11.9,1,1, 2.946, 10331.647, 441.235, 52820.535 24/03/20,00:11:55,06,08,1, 11.9,1,1, 2.946, 10331.637, 441.242, 52820.523 24/03/20,00:11:55,07,08,1, 11.9,1,1, 2.946, 10331.661, 441.249, 52820.563 24/03/20,00:11:55,08,08,1, 11.9,1,1, 2.946, 10331.649, 441.262, 52820.527 24/03/20,00:11:55,09,08,1, 11.9,1,1, 2.946, 10331.660, 441.261, 52820.545 24/03/20,00:11:55,10,08,1, 11.9,1,1, 2.946, 10331.668, 441.264, 52820.545 24/03/20,00:11:55,11,08,1, 11.9,1,1, 2.946, 10331.657, 441.254, 52820.530 24/03/20,00:11:55,12,08,1, 11.9,1,1, 2.946, 10331.680, 441.274, 52820.544 24/03/20,00:11:55,13,08,1, 11.9,1,1, 2.946, 10331.670, 441.276, 52820.504 24/03/20,00:11:55,14,08,1, 11.9,1,1, 2.946, 10331.702, 441.270, 52820.554 24/03/20,00:11:55,15,08,1, 11.9,1,1, 2.946, 10331.698, 441.276, 52820.514 24/03/20,00:11:55,16,08,1, 11.9,1,1, 2.946, 10331.691, 441.264, 52820.518 24/03/20,00:11:55,17,08,1, 11.9,1,1, 2.946, 10331.699, 441.285, 52820.553 24/03/20,00:11:55,18,08,1, 11.9,1,1, 2.946, 10331.713, 441.284, 52820.518 24/03/20,00:11:55,19,08,1, 11.9,1,1, 2.946, 10331.718, 441.268, 52820.525 24/03/20,00:11:56,00,09,1, 12.0,1,1, 2.946, 10331.712, 441.268, 52820.525 24/03/20,00:11:56,01,09,1, 12.0,1,1, 2.946, 10331.715, 441.292, 52820.504 24/03/20,00:11:56,02,09,1, 12.0,1,1, 2.946, 10331.742, 441.301, 52820.489 24/03/20,00:11:56,03,09,1, 12.0,1,1, 2.946, 10331.730, 441.298, 52820.465 24/03/20,00:11:56,04,09,1, 12.0,1,1, 2.946, 10331.751, 441.293, 52820.502 24/03/20,00:11:56,05,09,1, 12.0,1,1, 2.946, 10331.753, 441.306, 52820.501 24/03/20,00:11:56,06,09,1, 12.0,1,1, 2.946, 10331.734, 441.316, 52820.516 24/03/20,00:11:56,07,09,1, 12.0,1,1, 2.946, 10331.765, 441.308, 52820.490 24/03/20,00:11:56,08,09,1, 12.0,1,1, 2.946, 10331.746, 441.310, 52820.504 24/03/20,00:11:56,09,09,1, 12.0,1,1, 2.946, 10331.783, 441.298, 52820.512 24/03/20,00:11:56,10,09,1, 12.0,1,1, 2.946, 10331.771, 441.317, 52820.503 24/03/20,00:11:56,11,09,1, 12.0,1,1, 2.946, 10331.783, 441.319, 52820.538 24/03/20,00:11:56,12,09,1, 12.0,1,1, 2.946, 10331.775, 441.301, 52820.498 24/03/20,00:11:56,13,09,1, 12.0,1,1, 2.946, 10331.782, 441.303, 52820.494 24/03/20,00:11:56,14,09,1, 12.0,1,1, 2.946, 10331.789, 441.306, 52820.351 24/03/20,00:11:56,15,09,1, 12.0,1,1, 2.946, 10331.797, 441.319, 52820.540 24/03/20,00:11:56,16,09,1, 12.0,1,1, 2.946, 10331.790, 441.322, 52820.588 24/03/20,00:11:56,17,09,1, 12.0,1,1, 2.946, 10331.831, 441.286, 52820.412 24/03/20,00:11:56,18,09,1, 12.0,1,1, 2.946, 10331.786, 441.295, 52820.472 24/03/20,00:11:56,19,09,1, 12.0,1,1, 2.946, 10331.829, 441.308, 52820.424 24/03/20,00:11:57,00,09,1, 12.0,1,1, 2.949, 10331.829, 441.308, 52820.424 24/03/20,00:11:57,01,09,1, 12.0,1,1, 2.949, 10331.809, 441.335, 52820.446 24/03/20,00:11:57,02,09,1, 12.0,1,1, 2.949, 10331.826, 441.310, 52820.432 24/03/20,00:11:57,03,09,1, 12.0,1,1, 2.949, 10331.823, 441.292, 52820.422 24/03/20,00:11:57,04,09,1, 12.0,1,1, 2.949, 10331.811, 441.287, 52820.370 24/03/20,00:11:57,05,09,1, 12.0,1,1, 2.949, 10331.824, 441.316, 52820.423 24/03/20,00:11:57,06,09,1, 12.0,1,1, 2.949, 10331.832, 441.296, 52820.373 24/03/20,00:11:57,07,09,1, 12.0,1,1, 2.949, 10331.821, 441.301, 52820.444 24/03/20,00:11:57,08,09,1, 12.0,1,1, 2.949, 10331.803, 441.305, 52820.399 24/03/20,00:11:57,09,09,1, 12.0,1,1, 2.949, 10331.831, 441.289, 52820.369 24/03/20,00:11:57,10,09,1, 12.0,1,1, 2.949, 10331.820, 441.288, 52820.389 24/03/20,00:11:57,11,09,1, 12.0,1,1, 2.949, 10331.815, 441.311, 52820.485 24/03/20,00:11:57,12,09,1, 12.0,1,1, 2.949, 10331.797, 441.311, 52820.419 24/03/20,00:11:57,13,09,1, 12.0,1,1, 2.949, 10331.822, 441.306, 52820.385 24/03/20,00:11:57,14,09,1, 12.0,1,1, 2.949, 10331.820, 441.273, 52820.398 24/03/20,00:11:57,15,09,1, 12.0,1,1, 2.949, 10331.815, 441.311, 52820.363 24/03/20,00:11:57,16,09,1, 12.0,1,1, 2.949, 10331.802, 441.283, 52820.363 24/03/20,00:11:57,17,09,1, 12.0,1,1, 2.949, 10331.807, 441.300, 52820.344 24/03/20,00:11:57,18,09,1, 12.0,1,1, 2.949, 10331.822, 441.279, 52820.327 24/03/20,00:11:57,19,09,1, 12.0,1,1, 2.949, 10331.804, 441.286, 52820.384 24/03/20,00:11:58,00,09,1, 11.9,1,1, 2.944, 10331.804, 441.286, 52820.384 24/03/20,00:11:58,01,09,1, 11.9,1,1, 2.944, 10331.799, 441.273, 52820.330 24/03/20,00:11:58,02,09,1, 11.9,1,1, 2.944, 10331.809, 441.300, 52820.319 24/03/20,00:11:58,03,09,1, 11.9,1,1, 2.944, 10331.782, 441.301, 52820.339 24/03/20,00:11:58,04,09,1, 11.9,1,1, 2.944, 10331.809, 441.299, 52820.339 24/03/20,00:11:58,05,09,1, 11.9,1,1, 2.944, 10331.776, 441.291, 52820.328 24/03/20,00:11:58,06,09,1, 11.9,1,1, 2.944, 10331.778, 441.286, 52820.296 24/03/20,00:11:58,07,09,1, 11.9,1,1, 2.944, 10331.791, 441.292, 52820.260 24/03/20,00:11:58,08,09,1, 11.9,1,1, 2.944, 10331.770, 441.302, 52820.285 24/03/20,00:11:58,09,09,1, 11.9,1,1, 2.944, 10331.763, 441.287, 52820.309 24/03/20,00:11:58,10,09,1, 11.9,1,1, 2.944, 10331.748, 441.308, 52820.279 24/03/20,00:11:58,11,09,1, 11.9,1,1, 2.944, 10331.742, 441.283, 52820.096 24/03/20,00:11:58,12,09,1, 11.9,1,1, 2.944, 10331.758, 441.296, 52820.294 24/03/20,00:11:58,13,09,1, 11.9,1,1, 2.944, 10331.751, 441.274, 52820.067 24/03/20,00:11:58,14,09,1, 11.9,1,1, 2.944, 10331.736, 441.298, 52820.320 24/03/20,00:11:58,15,09,1, 11.9,1,1, 2.944, 10331.724, 441.278, 52820.272 24/03/20,00:11:58,16,09,1, 11.9,1,1, 2.944, 10331.715, 441.292, 52820.305 24/03/20,00:11:58,17,09,1, 11.9,1,1, 2.944, 10331.719, 441.295, 52820.246 24/03/20,00:11:58,18,09,1, 11.9,1,1, 2.944, 10331.692, 441.312, 52820.301 24/03/20,00:11:58,19,09,1, 11.9,1,1, 2.944, 10331.675, 441.303, 52820.255 24/03/20,00:11:59,00,09,1, 11.9,1,1, 2.944, 10331.670, 441.303, 52820.255 24/03/20,00:11:59,01,09,1, 11.9,1,1, 2.944, 10331.658, 441.275, 52820.196 24/03/20,00:11:59,02,09,1, 11.9,1,1, 2.944, 10331.673, 441.286, 52820.216 24/03/20,00:11:59,03,09,1, 11.9,1,1, 2.944, 10331.657, 441.308, 52820.268 24/03/20,00:11:59,04,09,1, 11.9,1,1, 2.944, 10331.651, 441.317, 52820.221 24/03/20,00:11:59,05,09,1, 11.9,1,1, 2.944, 10331.631, 441.322, 52820.243 24/03/20,00:11:59,06,09,1, 11.9,1,1, 2.944, 10331.621, 441.340, 52820.206 24/03/20,00:11:59,07,09,1, 11.9,1,1, 2.944, 10331.610, 441.320, 52820.255 24/03/20,00:11:59,08,09,1, 11.9,1,1, 2.944, 10331.611, 441.329, 52820.230 24/03/20,00:11:59,09,09,1, 11.9,1,1, 2.944, 10331.609, 441.341, 52820.242 24/03/20,00:11:59,10,09,1, 11.9,1,1, 2.944, 10331.615, 441.339, 52820.235 24/03/20,00:11:59,11,09,1, 11.9,1,1, 2.944, 10331.601, 441.329, 52820.216 24/03/20,00:11:59,12,09,1, 11.9,1,1, 2.944, 10331.579, 441.343, 52820.259 24/03/20,00:11:59,13,09,1, 11.9,1,1, 2.944, 10331.572, 441.342, 52820.229 24/03/20,00:11:59,14,09,1, 11.9,1,1, 2.944, 10331.588, 441.335, 52820.245 24/03/20,00:11:59,15,09,1, 11.9,1,1, 2.944, 10331.585, 441.370, 52820.240 24/03/20,00:11:59,16,09,1, 11.9,1,1, 2.944, 10331.562, 441.372, 52820.192 24/03/20,00:11:59,17,09,1, 11.9,1,1, 2.944, 10331.558, 441.339, 52820.191 24/03/20,00:11:59,18,09,1, 11.9,1,1, 2.944, 10331.545, 441.363, 52820.194 24/03/20,00:11:59,19,09,1, 11.9,1,1, 2.944, 10331.555, 441.354, 52820.189 24/03/20,00:12:00,00,09,1, 11.9,1,1, 2.946, 10331.553, 441.354, 52820.189 24/03/20,00:12:00,01,09,1, 11.9,1,1, 2.946, 10331.533, 441.372, 52820.234 24/03/20,00:12:00,02,09,1, 11.9,1,1, 2.946, 10331.515, 441.311, 52819.956 24/03/20,00:12:00,03,09,1, 11.9,1,1, 2.946, 10331.499, 441.335, 52819.990 24/03/20,00:12:00,04,09,1, 11.9,1,1, 2.946, 10331.491, 441.339, 52819.998 24/03/20,00:12:00,05,09,1, 11.9,1,1, 2.946, 10331.496, 441.328, 52819.995 24/03/20,00:12:00,06,09,1, 11.9,1,1, 2.946, 10331.484, 441.311, 52819.976 24/03/20,00:12:00,07,09,1, 11.9,1,1, 2.946, 10331.472, 441.338, 52819.939 24/03/20,00:12:00,08,09,1, 11.9,1,1, 2.946, 10331.479, 441.346, 52819.973 24/03/20,00:12:00,09,09,1, 11.9,1,1, 2.946, 10331.459, 441.318, 52819.973 24/03/20,00:12:00,10,09,1, 11.9,1,1, 2.946, 10331.461, 441.322, 52819.925 24/03/20,00:12:00,11,09,1, 11.9,1,1, 2.946, 10331.426, 441.339, 52820.003 24/03/20,00:12:00,12,09,1, 11.9,1,1, 2.946, 10331.401, 441.324, 52819.974 24/03/20,00:12:00,13,09,1, 11.9,1,1, 2.946, 10331.409, 441.344, 52819.968 24/03/20,00:12:00,14,09,1, 11.9,1,1, 2.946, 10331.397, 441.313, 52819.934 24/03/20,00:12:00,15,09,1, 11.9,1,1, 2.946, 10331.414, 441.325, 52819.938 24/03/20,00:12:00,16,09,1, 11.9,1,1, 2.946, 10331.399, 441.321, 52819.913 24/03/20,00:12:00,17,09,1, 11.9,1,1, 2.946, 10331.376, 441.325, 52819.910 24/03/20,00:12:00,18,09,1, 11.9,1,1, 2.946, 10331.402, 441.314, 52819.927 24/03/20,00:12:00,19,09,1, 11.9,1,1, 2.946, 10331.374, 441.339, 52819.864 24/03/20,00:12:01,00,09,1, 12.0,1,1, 2.946, 10331.370, 441.339, 52819.864 24/03/20,00:12:01,01,09,1, 12.0,1,1, 2.946, 10331.390, 441.350, 52819.899 24/03/20,00:12:01,02,09,1, 12.0,1,1, 2.946, 10331.349, 441.341, 52819.910 24/03/20,00:12:01,03,09,1, 12.0,1,1, 2.946, 10331.368, 441.336, 52819.870 24/03/20,00:12:01,04,09,1, 12.0,1,1, 2.946, 10331.355, 441.325, 52819.889 24/03/20,00:12:01,05,09,1, 12.0,1,1, 2.946, 10331.338, 441.326, 52819.913 24/03/20,00:12:01,06,09,1, 12.0,1,1, 2.946, 10331.315, 441.330, 52819.851 24/03/20,00:12:01,07,09,1, 12.0,1,1, 2.946, 10331.311, 441.315, 52819.885 24/03/20,00:12:01,08,09,1, 12.0,1,1, 2.946, 10331.317, 441.315, 52819.853 24/03/20,00:12:01,09,09,1, 12.0,1,1, 2.946, 10331.311, 441.338, 52819.897 24/03/20,00:12:01,10,09,1, 12.0,1,1, 2.946, 10331.307, 441.325, 52819.905 24/03/20,00:12:01,11,09,1, 12.0,1,1, 2.946, 10331.301, 441.311, 52819.893 24/03/20,00:12:01,12,09,1, 12.0,1,1, 2.946, 10331.299, 441.312, 52819.909 24/03/20,00:12:01,13,09,1, 12.0,1,1, 2.946, 10331.279, 441.329, 52819.878 24/03/20,00:12:01,14,09,1, 12.0,1,1, 2.946, 10331.259, 441.322, 52819.894 24/03/20,00:12:01,15,09,1, 12.0,1,1, 2.946, 10331.280, 441.314, 52819.863 24/03/20,00:12:01,16,09,1, 12.0,1,1, 2.946, 10331.239, 441.318, 52819.856 24/03/20,00:12:01,17,09,1, 12.0,1,1, 2.946, 10331.250, 441.303, 52819.886 24/03/20,00:12:01,18,09,1, 12.0,1,1, 2.946, 10331.249, 441.302, 52819.856 24/03/20,00:12:01,19,09,1, 12.0,1,1, 2.946, 10331.234, 441.316, 52819.907 24/03/20,00:12:02,00,09,1, 11.9,1,1, 2.949, 10331.228, 441.316, 52819.907 24/03/20,00:12:02,01,09,1, 11.9,1,1, 2.949, 10331.221, 441.309, 52819.859 24/03/20,00:12:02,02,09,1, 11.9,1,1, 2.949, 10331.215, 441.310, 52819.855 24/03/20,00:12:02,03,09,1, 11.9,1,1, 2.949, 10331.183, 441.300, 52819.851 24/03/20,00:12:02,04,09,1, 11.9,1,1, 2.949, 10331.168, 441.298, 52819.856 24/03/20,00:12:02,05,09,1, 11.9,1,1, 2.949, 10331.178, 441.278, 52819.728 24/03/20,00:12:02,06,09,1, 11.9,1,1, 2.949, 10331.189, 441.286, 52819.882 24/03/20,00:12:02,07,09,1, 11.9,1,1, 2.949, 10331.198, 441.284, 52819.820 24/03/20,00:12:02,08,09,1, 11.9,1,1, 2.949, 10331.190, 441.280, 52819.822 24/03/20,00:12:02,09,09,1, 11.9,1,1, 2.949, 10331.164, 441.275, 52819.844 24/03/20,00:12:02,10,09,1, 11.9,1,1, 2.949, 10331.153, 441.264, 52819.816 24/03/20,00:12:02,11,09,1, 11.9,1,1, 2.949, 10331.143, 441.277, 52819.835 24/03/20,00:12:02,12,09,1, 11.9,1,1, 2.949, 10331.123, 441.281, 52819.823 24/03/20,00:12:02,13,09,1, 11.9,1,1, 2.949, 10331.137, 441.252, 52819.851 24/03/20,00:12:02,14,09,1, 11.9,1,1, 2.949, 10331.141, 441.239, 52819.836 24/03/20,00:12:02,15,09,1, 11.9,1,1, 2.949, 10331.109, 441.251, 52819.821 24/03/20,00:12:02,16,09,1, 11.9,1,1, 2.949, 10331.120, 441.242, 52819.771 24/03/20,00:12:02,17,09,1, 11.9,1,1, 2.949, 10331.116, 441.248, 52819.785 24/03/20,00:12:02,18,09,1, 11.9,1,1, 2.949, 10331.089, 441.236, 52819.806 24/03/20,00:12:02,19,09,1, 11.9,1,1, 2.949, 10331.101, 441.246, 52819.756 24/03/20,00:12:03,00,09,1, 11.9,1,1, 2.946, 10331.094, 441.246, 52819.756 24/03/20,00:12:03,01,09,1, 11.9,1,1, 2.946, 10331.062, 441.204, 52819.775 24/03/20,00:12:03,02,09,1, 11.9,1,1, 2.946, 10331.016, 441.240, 52819.850 24/03/20,00:12:03,03,09,1, 11.9,1,1, 2.946, 10331.041, 441.245, 52819.940 24/03/20,00:12:03,04,09,1, 11.9,1,1, 2.946, 10331.042, 441.202, 52819.746 24/03/20,00:12:03,05,09,1, 11.9,1,1, 2.946, 10331.007, 441.224, 52819.762 24/03/20,00:12:03,06,09,1, 11.9,1,1, 2.946, 10331.014, 441.212, 52819.719 24/03/20,00:12:03,07,09,1, 11.9,1,1, 2.946, 10331.001, 441.195, 52819.783 24/03/20,00:12:03,08,09,1, 11.9,1,1, 2.946, 10331.007, 441.200, 52819.767 24/03/20,00:12:03,09,09,1, 11.9,1,1, 2.946, 10331.001, 441.195, 52819.740 24/03/20,00:12:03,10,09,1, 11.9,1,1, 2.946, 10330.979, 441.186, 52819.782 24/03/20,00:12:03,11,09,1, 11.9,1,1, 2.946, 10330.968, 441.171, 52819.736 24/03/20,00:12:03,12,09,1, 11.9,1,1, 2.946, 10330.944, 441.179, 52819.749 24/03/20,00:12:03,13,09,1, 11.9,1,1, 2.946, 10330.955, 441.187, 52819.732 24/03/20,00:12:03,14,09,1, 11.9,1,1, 2.946, 10330.956, 441.166, 52819.747 24/03/20,00:12:03,15,09,1, 11.9,1,1, 2.946, 10330.928, 441.176, 52819.719 24/03/20,00:12:03,16,09,1, 11.9,1,1, 2.946, 10330.921, 441.185, 52819.721 24/03/20,00:12:03,17,09,1, 11.9,1,1, 2.946, 10330.908, 441.194, 52819.737 24/03/20,00:12:03,18,09,1, 11.9,1,1, 2.946, 10330.890, 441.171, 52819.713 24/03/20,00:12:03,19,09,1, 11.9,1,1, 2.946, 10330.866, 441.171, 52819.735 24/03/20,00:12:04,00,09,1, 11.9,1,1, 2.943, 10330.861, 441.171, 52819.735 24/03/20,00:12:04,01,09,1, 11.9,1,1, 2.943, 10330.870, 441.140, 52819.697 24/03/20,00:12:04,02,09,1, 11.9,1,1, 2.943, 10330.851, 441.160, 52819.740 24/03/20,00:12:04,03,09,1, 11.9,1,1, 2.943, 10330.848, 441.164, 52819.678 24/03/20,00:12:04,04,09,1, 11.9,1,1, 2.943, 10330.826, 441.137, 52819.719 24/03/20,00:12:04,05,09,1, 11.9,1,1, 2.943, 10330.820, 441.146, 52819.697 24/03/20,00:12:04,06,09,1, 11.9,1,1, 2.943, 10330.830, 441.150, 52819.681 24/03/20,00:12:04,07,09,1, 11.9,1,1, 2.943, 10330.813, 441.127, 52819.716 24/03/20,00:12:04,08,09,1, 11.9,1,1, 2.943, 10330.796, 441.155, 52819.692 24/03/20,00:12:04,09,09,1, 11.9,1,1, 2.943, 10330.820, 441.128, 52819.708 24/03/20,00:12:04,10,09,1, 11.9,1,1, 2.943, 10330.800, 441.169, 52819.708 24/03/20,00:12:04,11,09,1, 11.9,1,1, 2.943, 10330.784, 441.163, 52819.736 24/03/20,00:12:04,12,09,1, 11.9,1,1, 2.943, 10330.767, 441.144, 52819.692 24/03/20,00:12:04,13,09,1, 11.9,1,1, 2.943, 10330.795, 441.170, 52819.714 24/03/20,00:12:04,14,09,1, 11.9,1,1, 2.943, 10330.782, 441.154, 52819.716 24/03/20,00:12:04,15,09,1, 11.9,1,1, 2.943, 10330.760, 441.145, 52819.687 24/03/20,00:12:04,16,09,1, 11.9,1,1, 2.943, 10330.733, 441.165, 52819.729 24/03/20,00:12:04,17,09,1, 11.9,1,1, 2.943, 10330.733, 441.142, 52819.686 24/03/20,00:12:04,18,09,1, 11.9,1,1, 2.943, 10330.718, 441.167, 52819.713 24/03/20,00:12:04,19,09,1, 11.9,1,1, 2.943, 10330.730, 441.138, 52819.675 24/03/20,00:12:05,00,09,1, 11.9,1,1, 2.950, 10330.727, 441.138, 52819.675 24/03/20,00:12:05,01,09,1, 11.9,1,1, 2.950, 10330.705, 441.144, 52819.688 24/03/20,00:12:05,02,09,1, 11.9,1,1, 2.950, 10330.684, 441.138, 52819.685 24/03/20,00:12:05,03,09,1, 11.9,1,1, 2.950, 10330.680, 441.170, 52819.725 24/03/20,00:12:05,04,09,1, 11.9,1,1, 2.950, 10330.679, 441.176, 52819.664 24/03/20,00:12:05,05,09,1, 11.9,1,1, 2.950, 10330.673, 441.153, 52819.700 24/03/20,00:12:05,06,09,1, 11.9,1,1, 2.950, 10330.683, 441.149, 52819.675 24/03/20,00:12:05,07,09,1, 11.9,1,1, 2.950, 10330.661, 441.165, 52819.680 24/03/20,00:12:05,08,09,1, 11.9,1,1, 2.950, 10330.669, 441.171, 52819.660 24/03/20,00:12:05,09,09,1, 11.9,1,1, 2.950, 10330.661, 441.191, 52819.638 24/03/20,00:12:05,10,09,1, 11.9,1,1, 2.950, 10330.651, 441.170, 52819.703 24/03/20,00:12:05,11,09,1, 11.9,1,1, 2.950, 10330.667, 441.203, 52819.620 24/03/20,00:12:05,12,09,1, 11.9,1,1, 2.950, 10330.638, 441.188, 52819.693 24/03/20,00:12:05,13,09,1, 11.9,1,1, 2.950, 10330.623, 441.189, 52819.618 24/03/20,00:12:05,14,09,1, 11.9,1,1, 2.950, 10330.614, 441.200, 52819.665 24/03/20,00:12:05,15,09,1, 11.9,1,1, 2.950, 10330.620, 441.217, 52819.678 24/03/20,00:12:05,16,09,1, 11.9,1,1, 2.950, 10330.619, 441.193, 52819.622 24/03/20,00:12:05,17,09,1, 11.9,1,1, 2.950, 10330.615, 441.215, 52819.654 24/03/20,00:12:05,18,09,1, 11.9,1,1, 2.950, 10330.629, 441.227, 52819.653 24/03/20,00:12:05,19,09,1, 11.9,1,1, 2.950, 10330.604, 441.231, 52819.657 24/03/20,00:12:06,00,09,1, 12.0,1,1, 2.949, 10330.602, 441.231, 52819.657 24/03/20,00:12:06,01,09,1, 12.0,1,1, 2.949, 10330.586, 441.225, 52819.675 24/03/20,00:12:06,02,09,1, 12.0,1,1, 2.949, 10330.613, 441.226, 52819.638 24/03/20,00:12:06,03,09,1, 12.0,1,1, 2.949, 10330.580, 441.199, 52819.612 24/03/20,00:12:06,04,09,1, 12.0,1,1, 2.949, 10330.562, 441.236, 52819.635 24/03/20,00:12:06,05,09,1, 12.0,1,1, 2.949, 10330.570, 441.254, 52819.625 24/03/20,00:12:06,06,09,1, 12.0,1,1, 2.949, 10330.541, 441.263, 52819.662 24/03/20,00:12:06,07,09,1, 12.0,1,1, 2.949, 10330.558, 441.247, 52819.656 24/03/20,00:12:06,08,09,1, 12.0,1,1, 2.949, 10330.550, 441.271, 52819.607 24/03/20,00:12:06,09,09,1, 12.0,1,1, 2.949, 10330.551, 441.269, 52819.588 24/03/20,00:12:06,10,09,1, 12.0,1,1, 2.949, 10330.549, 441.276, 52819.615 24/03/20,00:12:06,11,09,1, 12.0,1,1, 2.949, 10330.549, 441.276, 52819.638 24/03/20,00:12:06,12,09,1, 12.0,1,1, 2.949, 10330.539, 441.278, 52819.564 24/03/20,00:12:06,13,09,1, 12.0,1,1, 2.949, 10330.533, 441.274, 52819.550 24/03/20,00:12:06,14,09,1, 12.0,1,1, 2.949, 10330.542, 441.308, 52819.611 24/03/20,00:12:06,15,09,1, 12.0,1,1, 2.949, 10330.516, 441.309, 52819.543 24/03/20,00:12:06,16,09,1, 12.0,1,1, 2.949, 10330.528, 441.322, 52819.604 24/03/20,00:12:06,17,09,1, 12.0,1,1, 2.949, 10330.508, 441.337, 52819.653 24/03/20,00:12:06,18,09,1, 12.0,1,1, 2.949, 10330.518, 441.333, 52819.608 24/03/20,00:12:06,19,09,1, 12.0,1,1, 2.949, 10330.505, 441.363, 52819.625 24/03/20,00:12:07,00,08,1, 11.9,1,1, 2.948, 10330.502, 441.363, 52819.625 24/03/20,00:12:07,01,08,1, 11.9,1,1, 2.948, 10330.464, 441.377, 52819.605 24/03/20,00:12:07,02,08,1, 11.9,1,1, 2.948, 10330.474, 441.353, 52819.642 24/03/20,00:12:07,03,08,1, 11.9,1,1, 2.948, 10330.498, 441.382, 52819.567 24/03/20,00:12:07,04,08,1, 11.9,1,1, 2.948, 10330.470, 441.383, 52819.529 24/03/20,00:12:07,05,08,1, 11.9,1,1, 2.948, 10330.467, 441.409, 52819.596 24/03/20,00:12:07,06,08,1, 11.9,1,1, 2.948, 10330.462, 441.427, 52819.584 24/03/20,00:12:07,07,08,1, 11.9,1,1, 2.948, 10330.431, 441.434, 52819.580 24/03/20,00:12:07,08,08,1, 11.9,1,1, 2.948, 10330.443, 441.439, 52819.598 24/03/20,00:12:07,09,08,1, 11.9,1,1, 2.948, 10330.440, 441.428, 52819.558 24/03/20,00:12:07,10,08,1, 11.9,1,1, 2.948, 10330.436, 441.442, 52819.621 24/03/20,00:12:07,11,08,1, 11.9,1,1, 2.948, 10330.423, 441.478, 52819.532 24/03/20,00:12:07,12,08,1, 11.9,1,1, 2.948, 10330.435, 441.468, 52819.607 24/03/20,00:12:07,13,08,1, 11.9,1,1, 2.948, 10330.443, 441.487, 52819.726 24/03/20,00:12:07,14,08,1, 11.9,1,1, 2.948, 10330.414, 441.511, 52819.471 24/03/20,00:12:07,15,08,1, 11.9,1,1, 2.948, 10330.384, 441.514, 52819.577 24/03/20,00:12:07,16,08,1, 11.9,1,1, 2.948, 10330.375, 441.520, 52819.522 24/03/20,00:12:07,17,08,1, 11.9,1,1, 2.948, 10330.390, 441.517, 52819.579 24/03/20,00:12:07,18,08,1, 11.9,1,1, 2.948, 10330.407, 441.538, 52819.554 24/03/20,00:12:07,19,08,1, 11.9,1,1, 2.948, 10330.384, 441.546, 52819.562 24/03/20,00:12:08,00,08,1, 11.9,1,1, 2.945, 10330.377, 441.546, 52819.562 24/03/20,00:12:08,01,08,1, 11.9,1,1, 2.945, 10330.390, 441.578, 52819.552 24/03/20,00:12:08,02,08,1, 11.9,1,1, 2.945, 10330.367, 441.591, 52819.551 24/03/20,00:12:08,03,08,1, 11.9,1,1, 2.945, 10330.366, 441.600, 52819.509 24/03/20,00:12:08,04,08,1, 11.9,1,1, 2.945, 10330.364, 441.594, 52819.565 24/03/20,00:12:08,05,08,1, 11.9,1,1, 2.945, 10330.377, 441.620, 52819.517 24/03/20,00:12:08,06,08,1, 11.9,1,1, 2.945, 10330.350, 441.647, 52819.554 24/03/20,00:12:08,07,08,1, 11.9,1,1, 2.945, 10330.348, 441.635, 52819.521 24/03/20,00:12:08,08,08,1, 11.9,1,1, 2.945, 10330.343, 441.676, 52819.520 24/03/20,00:12:08,09,08,1, 11.9,1,1, 2.945, 10330.345, 441.676, 52819.573 24/03/20,00:12:08,10,08,1, 11.9,1,1, 2.945, 10330.313, 441.689, 52819.497 24/03/20,00:12:08,11,08,1, 11.9,1,1, 2.945, 10330.322, 441.709, 52819.553 24/03/20,00:12:08,12,08,1, 11.9,1,1, 2.945, 10330.334, 441.709, 52819.512 24/03/20,00:12:08,13,08,1, 11.9,1,1, 2.945, 10330.314, 441.700, 52819.480 24/03/20,00:12:08,14,08,1, 11.9,1,1, 2.945, 10330.307, 441.687, 52819.496 24/03/20,00:12:08,15,08,1, 11.9,1,1, 2.945, 10330.289, 441.734, 52819.472 24/03/20,00:12:08,16,08,1, 11.9,1,1, 2.945, 10330.300, 441.757, 52819.459 24/03/20,00:12:08,17,08,1, 11.9,1,1, 2.945, 10330.302, 441.770, 52819.529 24/03/20,00:12:08,18,08,1, 11.9,1,1, 2.945, 10330.288, 441.766, 52819.523 24/03/20,00:12:08,19,08,1, 11.9,1,1, 2.945, 10330.294, 441.786, 52819.531 24/03/20,00:12:09,00,08,1, 11.9,1,1, 2.944, 10330.293, 441.786, 52819.531 24/03/20,00:12:09,01,08,1, 11.9,1,1, 2.944, 10330.250, 441.793, 52819.536 24/03/20,00:12:09,02,08,1, 11.9,1,1, 2.944, 10330.248, 441.799, 52819.443 24/03/20,00:12:09,03,08,1, 11.9,1,1, 2.944, 10330.259, 441.828, 52819.457 24/03/20,00:12:09,04,08,1, 11.9,1,1, 2.944, 10330.249, 441.858, 52819.475 24/03/20,00:12:09,05,08,1, 11.9,1,1, 2.944, 10330.220, 441.859, 52819.425 24/03/20,00:12:09,06,08,1, 11.9,1,1, 2.944, 10330.256, 441.856, 52819.460 24/03/20,00:12:09,07,08,1, 11.9,1,1, 2.944, 10330.229, 441.866, 52819.453 24/03/20,00:12:09,08,08,1, 11.9,1,1, 2.944, 10330.204, 441.902, 52819.467 24/03/20,00:12:09,09,08,1, 11.9,1,1, 2.944, 10330.205, 441.886, 52819.416 24/03/20,00:12:09,10,08,1, 11.9,1,1, 2.944, 10330.187, 441.910, 52819.447 24/03/20,00:12:09,11,08,1, 11.9,1,1, 2.944, 10330.200, 441.914, 52819.480 24/03/20,00:12:09,12,08,1, 11.9,1,1, 2.944, 10330.183, 441.926, 52819.453 24/03/20,00:12:09,13,08,1, 11.9,1,1, 2.944, 10330.173, 441.963, 52819.455 24/03/20,00:12:09,14,08,1, 11.9,1,1, 2.944, 10330.161, 441.934, 52819.442 24/03/20,00:12:09,15,08,1, 11.9,1,1, 2.944, 10330.174, 441.964, 52819.445 24/03/20,00:12:09,16,08,1, 11.9,1,1, 2.944, 10330.163, 441.974, 52819.432 24/03/20,00:12:09,17,08,1, 11.9,1,1, 2.944, 10330.177, 441.971, 52819.611 24/03/20,00:12:09,18,08,1, 11.9,1,1, 2.944, 10330.159, 441.965, 52819.314 24/03/20,00:12:09,19,08,1, 11.9,1,1, 2.944, 10330.119, 441.996, 52819.359 24/03/20,00:12:10,00,09,1, 11.9,1,1, 2.945, 10330.118, 441.996, 52819.359 24/03/20,00:12:10,01,09,1, 11.9,1,1, 2.945, 10330.109, 442.027, 52819.376 24/03/20,00:12:10,02,09,1, 11.9,1,1, 2.945, 10330.107, 442.039, 52819.389 24/03/20,00:12:10,03,09,1, 11.9,1,1, 2.945, 10330.106, 442.019, 52819.362 24/03/20,00:12:10,04,09,1, 11.9,1,1, 2.945, 10330.086, 442.062, 52819.378 24/03/20,00:12:10,05,09,1, 11.9,1,1, 2.945, 10330.081, 442.051, 52819.411 24/03/20,00:12:10,06,09,1, 11.9,1,1, 2.945, 10330.074, 442.059, 52819.378 24/03/20,00:12:10,07,09,1, 11.9,1,1, 2.945, 10330.065, 442.084, 52819.406 24/03/20,00:12:10,08,09,1, 11.9,1,1, 2.945, 10330.062, 442.079, 52819.362 24/03/20,00:12:10,09,09,1, 11.9,1,1, 2.945, 10330.047, 442.089, 52819.371 24/03/20,00:12:10,10,09,1, 11.9,1,1, 2.945, 10330.033, 442.112, 52819.401 24/03/20,00:12:10,11,09,1, 11.9,1,1, 2.945, 10330.039, 442.103, 52819.331 24/03/20,00:12:10,12,09,1, 11.9,1,1, 2.945, 10330.040, 442.106, 52819.388 24/03/20,00:12:10,13,09,1, 11.9,1,1, 2.945, 10330.026, 442.108, 52819.349 24/03/20,00:12:10,14,09,1, 11.9,1,1, 2.945, 10330.002, 442.115, 52819.365 24/03/20,00:12:10,15,09,1, 11.9,1,1, 2.945, 10330.006, 442.117, 52819.388 24/03/20,00:12:10,16,09,1, 11.9,1,1, 2.945, 10329.983, 442.121, 52819.347 24/03/20,00:12:10,17,09,1, 11.9,1,1, 2.945, 10329.971, 442.149, 52819.358 24/03/20,00:12:10,18,09,1, 11.9,1,1, 2.945, 10329.966, 442.140, 52819.321 24/03/20,00:12:10,19,09,1, 11.9,1,1, 2.945, 10329.964, 442.149, 52819.339 24/03/20,00:12:11,00,09,1, 11.9,1,1, 2.945, 10329.959, 442.149, 52819.339 24/03/20,00:12:11,01,09,1, 11.9,1,1, 2.945, 10329.923, 442.150, 52819.342 24/03/20,00:12:11,02,09,1, 11.9,1,1, 2.945, 10329.944, 442.189, 52819.303 24/03/20,00:12:11,03,09,1, 11.9,1,1, 2.945, 10329.921, 442.168, 52819.325 24/03/20,00:12:11,04,09,1, 11.9,1,1, 2.945, 10329.907, 442.206, 52819.351 24/03/20,00:12:11,05,09,1, 11.9,1,1, 2.945, 10329.935, 442.187, 52819.350 24/03/20,00:12:11,06,09,1, 11.9,1,1, 2.945, 10329.924, 442.189, 52819.341 24/03/20,00:12:11,07,09,1, 11.9,1,1, 2.945, 10329.900, 442.189, 52819.288 24/03/20,00:12:11,08,09,1, 11.9,1,1, 2.945, 10329.902, 442.202, 52819.335 24/03/20,00:12:11,09,09,1, 11.9,1,1, 2.945, 10329.909, 442.203, 52819.321 24/03/20,00:12:11,10,09,1, 11.9,1,1, 2.945, 10329.888, 442.206, 52819.305 24/03/20,00:12:11,11,09,1, 11.9,1,1, 2.945, 10329.870, 442.211, 52819.336 24/03/20,00:12:11,12,09,1, 11.9,1,1, 2.945, 10329.863, 442.213, 52819.287 24/03/20,00:12:11,13,09,1, 11.9,1,1, 2.945, 10329.836, 442.225, 52819.307 24/03/20,00:12:11,14,09,1, 11.9,1,1, 2.945, 10329.856, 442.208, 52819.304 24/03/20,00:12:11,15,09,1, 11.9,1,1, 2.945, 10329.834, 442.243, 52819.292 24/03/20,00:12:11,16,09,1, 11.9,1,1, 2.945, 10329.838, 442.228, 52819.312 24/03/20,00:12:11,17,09,1, 11.9,1,1, 2.945, 10329.831, 442.218, 52819.292 24/03/20,00:12:11,18,09,1, 11.9,1,1, 2.945, 10329.829, 442.240, 52819.302 24/03/20,00:12:11,19,09,1, 11.9,1,1, 2.945, 10329.807, 442.227, 52819.260 24/03/20,00:12:12,00,09,1, 11.9,1,1, 2.944, 10329.801, 442.227, 52819.260 24/03/20,00:12:12,01,09,1, 11.9,1,1, 2.944, 10329.796, 442.261, 52819.277 24/03/20,00:12:12,02,09,1, 11.9,1,1, 2.944, 10329.772, 442.228, 52819.270 24/03/20,00:12:12,03,09,1, 11.9,1,1, 2.944, 10329.766, 442.275, 52819.284 24/03/20,00:12:12,04,09,1, 11.9,1,1, 2.944, 10329.747, 442.235, 52819.294 24/03/20,00:12:12,05,09,1, 11.9,1,1, 2.944, 10329.739, 442.250, 52819.294 24/03/20,00:12:12,06,09,1, 11.9,1,1, 2.944, 10329.740, 442.238, 52819.280 24/03/20,00:12:12,07,09,1, 11.9,1,1, 2.944, 10329.718, 442.242, 52819.263 24/03/20,00:12:12,08,09,1, 11.9,1,1, 2.944, 10329.731, 442.218, 52819.280 24/03/20,00:12:12,09,09,1, 11.9,1,1, 2.944, 10329.706, 442.219, 52819.256 24/03/20,00:12:12,10,09,1, 11.9,1,1, 2.944, 10329.703, 442.241, 52819.264 24/03/20,00:12:12,11,09,1, 11.9,1,1, 2.944, 10329.698, 442.234, 52819.236 24/03/20,00:12:12,12,09,1, 11.9,1,1, 2.944, 10329.672, 442.229, 52819.250 24/03/20,00:12:12,13,09,1, 11.9,1,1, 2.944, 10329.691, 442.237, 52819.291 24/03/20,00:12:12,14,09,1, 11.9,1,1, 2.944, 10329.673, 442.230, 52819.200 24/03/20,00:12:12,15,09,1, 11.9,1,1, 2.944, 10329.661, 442.223, 52819.254 24/03/20,00:12:12,16,09,1, 11.9,1,1, 2.944, 10329.679, 442.228, 52819.252 24/03/20,00:12:12,17,09,1, 11.9,1,1, 2.944, 10329.649, 442.211, 52819.293 24/03/20,00:12:12,18,09,1, 11.9,1,1, 2.944, 10329.648, 442.209, 52819.222 24/03/20,00:12:12,19,09,1, 11.9,1,1, 2.944, 10329.638, 442.213, 52819.225 24/03/20,00:12:13,00,09,1, 11.9,1,1, 2.948, 10329.634, 442.213, 52819.225 24/03/20,00:12:13,01,09,1, 11.9,1,1, 2.948, 10329.640, 442.228, 52819.232 24/03/20,00:12:13,02,09,1, 11.9,1,1, 2.948, 10329.596, 442.208, 52819.232 24/03/20,00:12:13,03,09,1, 11.9,1,1, 2.948, 10329.613, 442.208, 52819.188 24/03/20,00:12:13,04,09,1, 11.9,1,1, 2.948, 10329.605, 442.189, 52819.261 24/03/20,00:12:13,05,09,1, 11.9,1,1, 2.948, 10329.591, 442.187, 52819.278 24/03/20,00:12:13,06,09,1, 11.9,1,1, 2.948, 10329.584, 442.170, 52819.227 24/03/20,00:12:13,07,09,1, 11.9,1,1, 2.948, 10329.543, 442.202, 52819.245 24/03/20,00:12:13,08,09,1, 11.9,1,1, 2.948, 10329.553, 442.193, 52819.220 24/03/20,00:12:13,09,09,1, 11.9,1,1, 2.948, 10329.569, 442.187, 52819.225 24/03/20,00:12:13,10,09,1, 11.9,1,1, 2.948, 10329.573, 442.181, 52819.217 24/03/20,00:12:13,11,09,1, 11.9,1,1, 2.948, 10329.556, 442.176, 52819.209 24/03/20,00:12:13,12,09,1, 11.9,1,1, 2.948, 10329.565, 442.173, 52819.212 24/03/20,00:12:13,13,09,1, 11.9,1,1, 2.948, 10329.539, 442.182, 52819.196 24/03/20,00:12:13,14,09,1, 11.9,1,1, 2.948, 10329.539, 442.188, 52819.183 24/03/20,00:12:13,15,09,1, 11.9,1,1, 2.948, 10329.530, 442.188, 52819.179 24/03/20,00:12:13,16,09,1, 11.9,1,1, 2.948, 10329.520, 442.156, 52819.227 24/03/20,00:12:13,17,09,1, 11.9,1,1, 2.948, 10329.542, 442.173, 52819.174 24/03/20,00:12:13,18,09,1, 11.9,1,1, 2.948, 10329.507, 442.206, 52819.199 24/03/20,00:12:13,19,09,1, 11.9,1,1, 2.948, 10329.530, 442.179, 52819.209 24/03/20,00:12:14,00,09,1, 11.9,1,1, 2.946, 10329.525, 442.179, 52819.209 24/03/20,00:12:14,01,09,1, 11.9,1,1, 2.946, 10329.477, 442.146, 52819.222 24/03/20,00:12:14,02,09,1, 11.9,1,1, 2.946, 10329.497, 442.158, 52819.179 24/03/20,00:12:14,03,09,1, 11.9,1,1, 2.946, 10329.482, 442.147, 52819.180 24/03/20,00:12:14,04,09,1, 11.9,1,1, 2.946, 10329.487, 442.156, 52819.196 24/03/20,00:12:14,05,09,1, 11.9,1,1, 2.946, 10329.453, 442.154, 52819.182 24/03/20,00:12:14,06,09,1, 11.9,1,1, 2.946, 10329.470, 442.141, 52819.233 24/03/20,00:12:14,07,09,1, 11.9,1,1, 2.946, 10329.452, 442.140, 52819.202 24/03/20,00:12:14,08,09,1, 11.9,1,1, 2.946, 10329.428, 442.116, 52819.214 24/03/20,00:12:14,09,09,1, 11.9,1,1, 2.946, 10329.438, 442.111, 52819.198 24/03/20,00:12:14,10,09,1, 11.9,1,1, 2.946, 10329.452, 442.117, 52819.196 24/03/20,00:12:14,11,09,1, 11.9,1,1, 2.946, 10329.447, 442.122, 52819.242 24/03/20,00:12:14,12,09,1, 11.9,1,1, 2.946, 10329.426, 442.115, 52819.195 24/03/20,00:12:14,13,09,1, 11.9,1,1, 2.946, 10329.395, 442.119, 52819.251 24/03/20,00:12:14,14,09,1, 11.9,1,1, 2.946, 10329.419, 442.111, 52819.189 24/03/20,00:12:14,15,09,1, 11.9,1,1, 2.946, 10329.406, 442.093, 52819.231 24/03/20,00:12:14,16,09,1, 11.9,1,1, 2.946, 10329.412, 442.128, 52819.285 24/03/20,00:12:14,17,09,1, 11.9,1,1, 2.946, 10329.370, 442.129, 52819.233 24/03/20,00:12:14,18,09,1, 11.9,1,1, 2.946, 10329.384, 442.128, 52819.249 24/03/20,00:12:14,19,09,1, 11.9,1,1, 2.946, 10329.369, 442.122, 52819.191 24/03/20,00:12:15,00,09,1, 11.9,1,1, 2.944, 10329.367, 442.122, 52819.191 24/03/20,00:12:15,01,09,1, 11.9,1,1, 2.944, 10329.359, 442.098, 52819.289 24/03/20,00:12:15,02,09,1, 11.9,1,1, 2.944, 10329.348, 442.095, 52819.184 24/03/20,00:12:15,03,09,1, 11.9,1,1, 2.944, 10329.356, 442.100, 52819.238 24/03/20,00:12:15,04,09,1, 11.9,1,1, 2.944, 10329.347, 442.094, 52819.189 24/03/20,00:12:15,05,09,1, 11.9,1,1, 2.944, 10329.332, 442.084, 52819.223 24/03/20,00:12:15,06,09,1, 11.9,1,1, 2.944, 10329.333, 442.095, 52819.189 24/03/20,00:12:15,07,09,1, 11.9,1,1, 2.944, 10329.325, 442.085, 52819.200 24/03/20,00:12:15,08,09,1, 11.9,1,1, 2.944, 10329.297, 442.090, 52819.233 24/03/20,00:12:15,09,09,1, 11.9,1,1, 2.944, 10329.311, 442.099, 52819.195 24/03/20,00:12:15,10,09,1, 11.9,1,1, 2.944, 10329.293, 442.094, 52819.253 24/03/20,00:12:15,11,09,1, 11.9,1,1, 2.944, 10329.288, 442.065, 52819.228 24/03/20,00:12:15,12,09,1, 11.9,1,1, 2.944, 10329.285, 442.100, 52819.249 24/03/20,00:12:15,13,09,1, 11.9,1,1, 2.944, 10329.279, 442.080, 52819.202 24/03/20,00:12:15,14,09,1, 11.9,1,1, 2.944, 10329.269, 442.072, 52819.204 24/03/20,00:12:15,15,09,1, 11.9,1,1, 2.944, 10329.274, 442.069, 52819.255 24/03/20,00:12:15,16,09,1, 11.9,1,1, 2.944, 10329.254, 442.080, 52819.200 24/03/20,00:12:15,17,09,1, 11.9,1,1, 2.944, 10329.263, 442.094, 52819.226 24/03/20,00:12:15,18,09,1, 11.9,1,1, 2.944, 10329.265, 442.098, 52819.226 24/03/20,00:12:15,19,09,1, 11.9,1,1, 2.944, 10329.239, 442.083, 52819.223 24/03/20,00:12:16,00,09,1, 11.9,1,1, 2.946, 10329.233, 442.083, 52819.223 24/03/20,00:12:16,01,09,1, 11.9,1,1, 2.946, 10329.207, 442.085, 52819.202 24/03/20,00:12:16,02,09,1, 11.9,1,1, 2.946, 10329.202, 442.113, 52819.231 24/03/20,00:12:16,03,09,1, 11.9,1,1, 2.946, 10329.207, 442.104, 52819.230 24/03/20,00:12:16,04,09,1, 11.9,1,1, 2.946, 10329.206, 442.124, 52819.253 24/03/20,00:12:16,05,09,1, 11.9,1,1, 2.946, 10329.171, 442.113, 52819.252 24/03/20,00:12:16,06,09,1, 11.9,1,1, 2.946, 10329.190, 442.115, 52819.208 24/03/20,00:12:16,07,09,1, 11.9,1,1, 2.946, 10329.183, 442.153, 52819.296 24/03/20,00:12:16,08,09,1, 11.9,1,1, 2.946, 10329.175, 442.107, 52819.205 24/03/20,00:12:16,09,09,1, 11.9,1,1, 2.946, 10329.174, 442.139, 52819.267 24/03/20,00:12:16,10,09,1, 11.9,1,1, 2.946, 10329.159, 442.139, 52819.236 24/03/20,00:12:16,11,09,1, 11.9,1,1, 2.946, 10329.154, 442.152, 52819.285 24/03/20,00:12:16,12,09,1, 11.9,1,1, 2.946, 10329.101, 442.181, 52819.352 24/03/20,00:12:16,13,09,1, 11.9,1,1, 2.946, 10329.142, 442.176, 52819.227 24/03/20,00:12:16,14,09,1, 11.9,1,1, 2.946, 10329.124, 442.195, 52819.256 24/03/20,00:12:16,15,09,1, 11.9,1,1, 2.946, 10329.140, 442.199, 52819.274 24/03/20,00:12:16,16,09,1, 11.9,1,1, 2.946, 10329.121, 442.205, 52819.277 24/03/20,00:12:16,17,09,1, 11.9,1,1, 2.946, 10329.099, 442.219, 52819.265 24/03/20,00:12:16,18,09,1, 11.9,1,1, 2.946, 10329.111, 442.236, 52819.265 24/03/20,00:12:16,19,09,1, 11.9,1,1, 2.946, 10329.086, 442.242, 52819.331 24/03/20,00:12:17,00,10,1, 11.9,1,1, 2.944, 10329.083, 442.242, 52819.331 24/03/20,00:12:17,01,10,1, 11.9,1,1, 2.944, 10329.090, 442.267, 52819.303 24/03/20,00:12:17,02,10,1, 11.9,1,1, 2.944, 10329.073, 442.276, 52819.281 24/03/20,00:12:17,03,10,1, 11.9,1,1, 2.944, 10329.099, 442.279, 52819.295 24/03/20,00:12:17,04,10,1, 11.9,1,1, 2.944, 10329.084, 442.295, 52819.290 24/03/20,00:12:17,05,10,1, 11.9,1,1, 2.944, 10329.079, 442.298, 52819.298 24/03/20,00:12:17,06,10,1, 11.9,1,1, 2.944, 10329.085, 442.316, 52819.302 24/03/20,00:12:17,07,10,1, 11.9,1,1, 2.944, 10329.077, 442.337, 52819.331 24/03/20,00:12:17,08,10,1, 11.9,1,1, 2.944, 10329.054, 442.333, 52819.311 24/03/20,00:12:17,09,10,1, 11.9,1,1, 2.944, 10329.048, 442.363, 52819.326 24/03/20,00:12:17,10,10,1, 11.9,1,1, 2.944, 10329.050, 442.367, 52819.275 24/03/20,00:12:17,11,10,1, 11.9,1,1, 2.944, 10329.053, 442.379, 52819.347 24/03/20,00:12:17,12,10,1, 11.9,1,1, 2.944, 10329.051, 442.397, 52819.287 24/03/20,00:12:17,13,10,1, 11.9,1,1, 2.944, 10329.019, 442.405, 52819.324 24/03/20,00:12:17,14,10,1, 11.9,1,1, 2.944, 10329.049, 442.431, 52819.345 24/03/20,00:12:17,15,10,1, 11.9,1,1, 2.944, 10329.035, 442.442, 52819.320 24/03/20,00:12:17,16,10,1, 11.9,1,1, 2.944, 10329.035, 442.460, 52819.344 24/03/20,00:12:17,17,10,1, 11.9,1,1, 2.944, 10329.047, 442.461, 52819.213 24/03/20,00:12:17,18,10,1, 11.9,1,1, 2.944, 10329.024, 442.489, 52819.426 24/03/20,00:12:17,19,10,1, 11.9,1,1, 2.944, 10329.022, 442.501, 52819.386 24/03/20,00:12:18,00,09,1, 11.9,1,1, 2.946, 10329.016, 442.501, 52819.386 24/03/20,00:12:18,01,09,1, 11.9,1,1, 2.946, 10329.037, 442.509, 52819.369 24/03/20,00:12:18,02,09,1, 11.9,1,1, 2.946, 10329.032, 442.521, 52819.335 24/03/20,00:12:18,03,09,1, 11.9,1,1, 2.946, 10329.018, 442.526, 52819.381 24/03/20,00:12:18,04,09,1, 11.9,1,1, 2.946, 10329.032, 442.584, 52819.318 24/03/20,00:12:18,05,09,1, 11.9,1,1, 2.946, 10329.017, 442.548, 52819.349 24/03/20,00:12:18,06,09,1, 11.9,1,1, 2.946, 10329.039, 442.546, 52819.288 24/03/20,00:12:18,07,09,1, 11.9,1,1, 2.946, 10329.017, 442.577, 52819.325 24/03/20,00:12:18,08,09,1, 11.9,1,1, 2.946, 10329.034, 442.559, 52819.338 24/03/20,00:12:18,09,09,1, 11.9,1,1, 2.946, 10329.049, 442.583, 52819.319 24/03/20,00:12:18,10,09,1, 11.9,1,1, 2.946, 10329.049, 442.608, 52819.321 24/03/20,00:12:18,11,09,1, 11.9,1,1, 2.946, 10329.037, 442.601, 52819.289 24/03/20,00:12:18,12,09,1, 11.9,1,1, 2.946, 10329.041, 442.599, 52819.291 24/03/20,00:12:18,13,09,1, 11.9,1,1, 2.946, 10329.055, 442.633, 52819.322 24/03/20,00:12:18,14,09,1, 11.9,1,1, 2.946, 10329.029, 442.632, 52819.283 24/03/20,00:12:18,15,09,1, 11.9,1,1, 2.946, 10329.063, 442.650, 52819.313 24/03/20,00:12:18,16,09,1, 11.9,1,1, 2.946, 10329.048, 442.642, 52819.288 24/03/20,00:12:18,17,09,1, 11.9,1,1, 2.946, 10329.031, 442.669, 52819.306 24/03/20,00:12:18,18,09,1, 11.9,1,1, 2.946, 10329.056, 442.673, 52819.300 24/03/20,00:12:18,19,09,1, 11.9,1,1, 2.946, 10329.040, 442.667, 52819.308 24/03/20,00:12:19,00,09,1, 11.9,1,1, 2.947, 10329.033, 442.667, 52819.308 24/03/20,00:12:19,01,09,1, 11.9,1,1, 2.947, 10329.061, 442.685, 52819.294 24/03/20,00:12:19,02,09,1, 11.9,1,1, 2.947, 10329.036, 442.703, 52819.326 24/03/20,00:12:19,03,09,1, 11.9,1,1, 2.947, 10329.030, 442.700, 52819.274 24/03/20,00:12:19,04,09,1, 11.9,1,1, 2.947, 10329.036, 442.689, 52819.303 24/03/20,00:12:19,05,09,1, 11.9,1,1, 2.947, 10329.039, 442.698, 52819.303 24/03/20,00:12:19,06,09,1, 11.9,1,1, 2.947, 10329.024, 442.701, 52819.286 24/03/20,00:12:19,07,09,1, 11.9,1,1, 2.947, 10329.026, 442.727, 52819.266 24/03/20,00:12:19,08,09,1, 11.9,1,1, 2.947, 10329.052, 442.724, 52819.264 24/03/20,00:12:19,09,09,1, 11.9,1,1, 2.947, 10329.021, 442.747, 52819.283 24/03/20,00:12:19,10,09,1, 11.9,1,1, 2.947, 10329.044, 442.737, 52819.256 24/03/20,00:12:19,11,09,1, 11.9,1,1, 2.947, 10329.023, 442.734, 52819.275 24/03/20,00:12:19,12,09,1, 11.9,1,1, 2.947, 10329.007, 442.746, 52819.245 24/03/20,00:12:19,13,09,1, 11.9,1,1, 2.947, 10329.000, 442.750, 52819.227 24/03/20,00:12:19,14,09,1, 11.9,1,1, 2.947, 10329.026, 442.741, 52819.238 24/03/20,00:12:19,15,09,1, 11.9,1,1, 2.947, 10329.024, 442.774, 52819.248 24/03/20,00:12:19,16,09,1, 11.9,1,1, 2.947, 10329.011, 442.778, 52819.300 24/03/20,00:12:19,17,09,1, 11.9,1,1, 2.947, 10329.047, 442.746, 52819.241 24/03/20,00:12:19,18,09,1, 11.9,1,1, 2.947, 10329.003, 442.770, 52819.259 24/03/20,00:12:19,19,09,1, 11.9,1,1, 2.947, 10328.989, 442.781, 52819.236 24/03/20,00:12:20,00,09,1, 11.9,1,1, 2.942, 10328.983, 442.781, 52819.236 24/03/20,00:12:20,01,09,1, 11.9,1,1, 2.942, 10329.005, 442.793, 52819.247 24/03/20,00:12:20,02,09,1, 11.9,1,1, 2.942, 10329.016, 442.781, 52819.253 24/03/20,00:12:20,03,09,1, 11.9,1,1, 2.942, 10329.024, 442.807, 52819.134 24/03/20,00:12:20,04,09,1, 11.9,1,1, 2.942, 10329.006, 442.815, 52819.259 24/03/20,00:12:20,05,09,1, 11.9,1,1, 2.942, 10328.990, 442.796, 52819.237 24/03/20,00:12:20,06,09,1, 11.9,1,1, 2.942, 10329.000, 442.811, 52819.261 24/03/20,00:12:20,07,09,1, 11.9,1,1, 2.942, 10328.992, 442.836, 52819.208 24/03/20,00:12:20,08,09,1, 11.9,1,1, 2.942, 10328.959, 442.821, 52819.247 24/03/20,00:12:20,09,09,1, 11.9,1,1, 2.942, 10328.991, 442.836, 52819.168 24/03/20,00:12:20,10,09,1, 11.9,1,1, 2.942, 10328.957, 442.834, 52819.197 24/03/20,00:12:20,11,09,1, 11.9,1,1, 2.942, 10328.956, 442.838, 52819.237 24/03/20,00:12:20,12,09,1, 11.9,1,1, 2.942, 10328.961, 442.848, 52819.195 24/03/20,00:12:20,13,09,1, 11.9,1,1, 2.942, 10328.966, 442.860, 52819.207 24/03/20,00:12:20,14,09,1, 11.9,1,1, 2.942, 10328.965, 442.880, 52819.151 24/03/20,00:12:20,15,09,1, 11.9,1,1, 2.942, 10328.970, 442.877, 52819.207 24/03/20,00:12:20,16,09,1, 11.9,1,1, 2.942, 10328.968, 442.871, 52819.200 24/03/20,00:12:20,17,09,1, 11.9,1,1, 2.942, 10328.941, 442.896, 52819.193 24/03/20,00:12:20,18,09,1, 11.9,1,1, 2.942, 10328.934, 442.882, 52819.222 24/03/20,00:12:20,19,09,1, 11.9,1,1, 2.942, 10328.917, 442.907, 52819.218 24/03/20,00:12:21,00,09,1, 11.9,1,1, 2.945, 10328.916, 442.907, 52819.218 24/03/20,00:12:21,01,09,1, 11.9,1,1, 2.945, 10328.929, 442.911, 52819.194 24/03/20,00:12:21,02,09,1, 11.9,1,1, 2.945, 10328.905, 442.921, 52819.244 24/03/20,00:12:21,03,09,1, 11.9,1,1, 2.945, 10328.914, 442.927, 52819.207 24/03/20,00:12:21,04,09,1, 11.9,1,1, 2.945, 10328.896, 442.929, 52819.197 24/03/20,00:12:21,05,09,1, 11.9,1,1, 2.945, 10328.918, 442.956, 52819.200 24/03/20,00:12:21,06,09,1, 11.9,1,1, 2.945, 10328.882, 442.935, 52819.184 24/03/20,00:12:21,07,09,1, 11.9,1,1, 2.945, 10328.904, 442.955, 52819.210 24/03/20,00:12:21,08,09,1, 11.9,1,1, 2.945, 10328.898, 442.939, 52819.163 24/03/20,00:12:21,09,09,1, 11.9,1,1, 2.945, 10328.868, 442.949, 52819.210 24/03/20,00:12:21,10,09,1, 11.9,1,1, 2.945, 10328.886, 442.962, 52819.218 24/03/20,00:12:21,11,09,1, 11.9,1,1, 2.945, 10328.903, 442.946, 52819.157 24/03/20,00:12:21,12,09,1, 11.9,1,1, 2.945, 10328.879, 442.992, 52819.232 24/03/20,00:12:21,13,09,1, 11.9,1,1, 2.945, 10328.876, 442.972, 52819.193 24/03/20,00:12:21,14,09,1, 11.9,1,1, 2.945, 10328.865, 442.955, 52819.210 24/03/20,00:12:21,15,09,1, 11.9,1,1, 2.945, 10328.862, 442.968, 52819.113 24/03/20,00:12:21,16,09,1, 11.9,1,1, 2.945, 10328.836, 442.986, 52819.204 24/03/20,00:12:21,17,09,1, 11.9,1,1, 2.945, 10328.863, 442.991, 52819.191 24/03/20,00:12:21,18,09,1, 11.9,1,1, 2.945, 10328.829, 442.974, 52819.127 24/03/20,00:12:21,19,09,1, 11.9,1,1, 2.945, 10328.875, 443.007, 52819.193 24/03/20,00:12:22,00,09,1, 11.9,1,1, 2.943, 10328.875, 443.007, 52819.193 24/03/20,00:12:22,01,09,1, 11.9,1,1, 2.943, 10328.840, 443.021, 52819.186 24/03/20,00:12:22,02,09,1, 11.9,1,1, 2.943, 10328.824, 443.017, 52819.165 24/03/20,00:12:22,03,09,1, 11.9,1,1, 2.943, 10328.816, 443.020, 52819.171 24/03/20,00:12:22,04,09,1, 11.9,1,1, 2.943, 10328.826, 443.023, 52819.176 24/03/20,00:12:22,05,09,1, 11.9,1,1, 2.943, 10328.835, 443.015, 52819.157 24/03/20,00:12:22,06,09,1, 11.9,1,1, 2.943, 10328.832, 443.046, 52819.208 24/03/20,00:12:22,07,09,1, 11.9,1,1, 2.943, 10328.794, 443.052, 52819.170 24/03/20,00:12:22,08,09,1, 11.9,1,1, 2.943, 10328.815, 443.034, 52819.139 24/03/20,00:12:22,09,09,1, 11.9,1,1, 2.943, 10328.806, 443.065, 52819.220 24/03/20,00:12:22,10,09,1, 11.9,1,1, 2.943, 10328.810, 443.039, 52819.154 24/03/20,00:12:22,11,09,1, 11.9,1,1, 2.943, 10328.797, 443.050, 52819.160 24/03/20,00:12:22,12,09,1, 11.9,1,1, 2.943, 10328.816, 443.046, 52819.124 24/03/20,00:12:22,13,09,1, 11.9,1,1, 2.943, 10328.813, 443.062, 52819.151 24/03/20,00:12:22,14,09,1, 11.9,1,1, 2.943, 10328.789, 443.040, 52819.144 24/03/20,00:12:22,15,09,1, 11.9,1,1, 2.943, 10328.779, 443.069, 52819.122 24/03/20,00:12:22,16,09,1, 11.9,1,1, 2.943, 10328.799, 443.070, 52819.172 24/03/20,00:12:22,17,09,1, 11.9,1,1, 2.943, 10328.790, 443.079, 52819.088 24/03/20,00:12:22,18,09,1, 11.9,1,1, 2.943, 10328.798, 443.072, 52819.167 24/03/20,00:12:22,19,09,1, 11.9,1,1, 2.943, 10328.809, 443.088, 52819.125 24/03/20,00:12:23,00,09,1, 11.9,1,1, 2.946, 10328.808, 443.088, 52819.125 24/03/20,00:12:23,01,09,1, 11.9,1,1, 2.946, 10328.813, 443.084, 52819.176 24/03/20,00:12:23,02,09,1, 11.9,1,1, 2.946, 10328.809, 443.076, 52819.140 24/03/20,00:12:23,03,09,1, 11.9,1,1, 2.946, 10328.794, 443.080, 52819.187 24/03/20,00:12:23,04,09,1, 11.9,1,1, 2.946, 10328.787, 443.062, 52819.136 24/03/20,00:12:23,05,09,1, 11.9,1,1, 2.946, 10328.789, 443.063, 52819.156 24/03/20,00:12:23,06,09,1, 11.9,1,1, 2.946, 10328.765, 443.061, 52819.068 24/03/20,00:12:23,07,09,1, 11.9,1,1, 2.946, 10328.806, 443.033, 52819.136 24/03/20,00:12:23,08,09,1, 11.9,1,1, 2.946, 10328.799, 443.066, 52819.155 24/03/20,00:12:23,09,09,1, 11.9,1,1, 2.946, 10328.798, 443.069, 52819.122 24/03/20,00:12:23,10,09,1, 11.9,1,1, 2.946, 10328.802, 443.032, 52819.116 24/03/20,00:12:23,11,09,1, 11.9,1,1, 2.946, 10328.794, 443.041, 52819.098 24/03/20,00:12:23,12,09,1, 11.9,1,1, 2.946, 10328.816, 443.067, 52819.084 24/03/20,00:12:23,13,09,1, 11.9,1,1, 2.946, 10328.807, 443.068, 52819.146 24/03/20,00:12:23,14,09,1, 11.9,1,1, 2.946, 10328.798, 443.056, 52819.128 24/03/20,00:12:23,15,09,1, 11.9,1,1, 2.946, 10328.791, 443.034, 52818.925 24/03/20,00:12:23,16,09,1, 11.9,1,1, 2.946, 10328.817, 443.067, 52819.171 24/03/20,00:12:23,17,09,1, 11.9,1,1, 2.946, 10328.830, 443.040, 52819.066 24/03/20,00:12:23,18,09,1, 11.9,1,1, 2.946, 10328.858, 443.041, 52819.060 24/03/20,00:12:23,19,09,1, 11.9,1,1, 2.946, 10328.836, 443.035, 52819.091 24/03/20,00:12:24,00,08,1, 11.9,1,1, 2.945, 10328.833, 443.035, 52819.091 24/03/20,00:12:24,01,08,1, 11.9,1,1, 2.945, 10328.830, 443.019, 52819.058 24/03/20,00:12:24,02,08,1, 11.9,1,1, 2.945, 10328.822, 443.028, 52819.007 24/03/20,00:12:24,03,08,1, 11.9,1,1, 2.945, 10328.799, 443.018, 52819.014 24/03/20,00:12:24,04,08,1, 11.9,1,1, 2.945, 10328.843, 443.023, 52819.000 24/03/20,00:12:24,05,08,1, 11.9,1,1, 2.945, 10328.854, 443.011, 52819.038 24/03/20,00:12:24,06,08,1, 11.9,1,1, 2.945, 10328.834, 443.011, 52819.024 24/03/20,00:12:24,07,08,1, 11.9,1,1, 2.945, 10328.841, 443.016, 52819.048 24/03/20,00:12:24,08,08,1, 11.9,1,1, 2.945, 10328.848, 443.016, 52818.985 24/03/20,00:12:24,09,08,1, 11.9,1,1, 2.945, 10328.859, 442.987, 52819.054 24/03/20,00:12:24,10,08,1, 11.9,1,1, 2.945, 10328.865, 442.970, 52818.989 24/03/20,00:12:24,11,08,1, 11.9,1,1, 2.945, 10328.825, 442.979, 52819.056 24/03/20,00:12:24,12,08,1, 11.9,1,1, 2.945, 10328.851, 442.972, 52819.089 24/03/20,00:12:24,13,08,1, 11.9,1,1, 2.945, 10328.873, 442.983, 52818.952 24/03/20,00:12:24,14,08,1, 11.9,1,1, 2.945, 10328.865, 442.965, 52818.986 24/03/20,00:12:24,15,08,1, 11.9,1,1, 2.945, 10328.861, 442.961, 52819.027 24/03/20,00:12:24,16,08,1, 11.9,1,1, 2.945, 10328.831, 442.937, 52818.960 24/03/20,00:12:24,17,08,1, 11.9,1,1, 2.945, 10328.851, 442.936, 52819.019 24/03/20,00:12:24,18,08,1, 11.9,1,1, 2.945, 10328.877, 442.944, 52819.008 24/03/20,00:12:24,19,08,1, 11.9,1,1, 2.945, 10328.867, 442.924, 52818.997 24/03/20,00:12:25,00,09,1, 11.8,1,1, 2.949, 10328.866, 442.924, 52818.997 24/03/20,00:12:25,01,09,1, 11.8,1,1, 2.949, 10328.878, 442.928, 52818.941 24/03/20,00:12:25,02,09,1, 11.8,1,1, 2.949, 10328.901, 442.897, 52818.913 24/03/20,00:12:25,03,09,1, 11.8,1,1, 2.949, 10328.881, 442.899, 52818.904 24/03/20,00:12:25,04,09,1, 11.8,1,1, 2.949, 10328.889, 442.886, 52818.905 24/03/20,00:12:25,05,09,1, 11.8,1,1, 2.949, 10328.876, 442.882, 52818.888 24/03/20,00:12:25,06,09,1, 11.8,1,1, 2.949, 10328.880, 442.900, 52818.912 24/03/20,00:12:25,07,09,1, 11.8,1,1, 2.949, 10328.881, 442.878, 52818.896 24/03/20,00:12:25,08,09,1, 11.8,1,1, 2.949, 10328.911, 442.867, 52818.931 24/03/20,00:12:25,09,09,1, 11.8,1,1, 2.949, 10328.884, 442.846, 52818.876 24/03/20,00:12:25,10,09,1, 11.8,1,1, 2.949, 10328.909, 442.862, 52818.868 24/03/20,00:12:25,11,09,1, 11.8,1,1, 2.949, 10328.896, 442.829, 52818.881 24/03/20,00:12:25,12,09,1, 11.8,1,1, 2.949, 10328.910, 442.839, 52818.893 24/03/20,00:12:25,13,09,1, 11.8,1,1, 2.949, 10328.871, 442.849, 52818.951 24/03/20,00:12:25,14,09,1, 11.8,1,1, 2.949, 10328.915, 442.820, 52818.869 24/03/20,00:12:25,15,09,1, 11.8,1,1, 2.949, 10328.910, 442.826, 52818.859 24/03/20,00:12:25,16,09,1, 11.8,1,1, 2.949, 10328.932, 442.812, 52818.863 24/03/20,00:12:25,17,09,1, 11.8,1,1, 2.949, 10328.906, 442.798, 52818.851 24/03/20,00:12:25,18,09,1, 11.8,1,1, 2.949, 10328.915, 442.800, 52818.837 24/03/20,00:12:25,19,09,1, 11.8,1,1, 2.949, 10328.938, 442.775, 52818.887 24/03/20,00:12:26,00,09,1, 11.9,1,1, 2.949, 10328.933, 442.775, 52818.887 24/03/20,00:12:26,01,09,1, 11.9,1,1, 2.949, 10328.916, 442.779, 52818.862 24/03/20,00:12:26,02,09,1, 11.9,1,1, 2.949, 10328.912, 442.781, 52818.824 24/03/20,00:12:26,03,09,1, 11.9,1,1, 2.949, 10328.914, 442.758, 52818.796 24/03/20,00:12:26,04,09,1, 11.9,1,1, 2.949, 10328.926, 442.745, 52818.823 24/03/20,00:12:26,05,09,1, 11.9,1,1, 2.949, 10328.929, 442.730, 52818.781 24/03/20,00:12:26,06,09,1, 11.9,1,1, 2.949, 10328.947, 442.723, 52818.779 24/03/20,00:12:26,07,09,1, 11.9,1,1, 2.949, 10328.932, 442.708, 52818.796 24/03/20,00:12:26,08,09,1, 11.9,1,1, 2.949, 10328.904, 442.710, 52818.801 24/03/20,00:12:26,09,09,1, 11.9,1,1, 2.949, 10328.937, 442.687, 52818.806 24/03/20,00:12:26,10,09,1, 11.9,1,1, 2.949, 10328.954, 442.684, 52818.806 24/03/20,00:12:26,11,09,1, 11.9,1,1, 2.949, 10328.936, 442.685, 52818.793 24/03/20,00:12:26,12,09,1, 11.9,1,1, 2.949, 10328.955, 442.659, 52818.762 24/03/20,00:12:26,13,09,1, 11.9,1,1, 2.949, 10328.963, 442.660, 52818.751 24/03/20,00:12:26,14,09,1, 11.9,1,1, 2.949, 10328.962, 442.648, 52818.729 24/03/20,00:12:26,15,09,1, 11.9,1,1, 2.949, 10328.967, 442.644, 52818.755 24/03/20,00:12:26,16,09,1, 11.9,1,1, 2.949, 10328.960, 442.648, 52818.749 24/03/20,00:12:26,17,09,1, 11.9,1,1, 2.949, 10328.982, 442.629, 52818.726 24/03/20,00:12:26,18,09,1, 11.9,1,1, 2.949, 10328.979, 442.606, 52818.755 24/03/20,00:12:26,19,09,1, 11.9,1,1, 2.949, 10328.966, 442.610, 52818.715 24/03/20,00:12:27,00,09,1, 11.9,1,1, 2.947, 10328.958, 442.610, 52818.715 24/03/20,00:12:27,01,09,1, 11.9,1,1, 2.947, 10329.008, 442.570, 52818.743 24/03/20,00:12:27,02,09,1, 11.9,1,1, 2.947, 10329.008, 442.561, 52818.700 24/03/20,00:12:27,03,09,1, 11.9,1,1, 2.947, 10329.003, 442.565, 52818.702 24/03/20,00:12:27,04,09,1, 11.9,1,1, 2.947, 10329.007, 442.555, 52818.687 24/03/20,00:12:27,05,09,1, 11.9,1,1, 2.947, 10329.007, 442.538, 52818.706 24/03/20,00:12:27,06,09,1, 11.9,1,1, 2.947, 10329.008, 442.566, 52818.682 24/03/20,00:12:27,07,09,1, 11.9,1,1, 2.947, 10329.014, 442.546, 52818.690 24/03/20,00:12:27,08,09,1, 11.9,1,1, 2.947, 10329.030, 442.516, 52818.662 24/03/20,00:12:27,09,09,1, 11.9,1,1, 2.947, 10329.047, 442.524, 52818.685 24/03/20,00:12:27,10,09,1, 11.9,1,1, 2.947, 10329.042, 442.505, 52818.657 24/03/20,00:12:27,11,09,1, 11.9,1,1, 2.947, 10329.042, 442.499, 52818.663 24/03/20,00:12:27,12,09,1, 11.9,1,1, 2.947, 10329.057, 442.495, 52818.673 24/03/20,00:12:27,13,09,1, 11.9,1,1, 2.947, 10329.055, 442.474, 52818.678 24/03/20,00:12:27,14,09,1, 11.9,1,1, 2.947, 10329.068, 442.467, 52818.621 24/03/20,00:12:27,15,09,1, 11.9,1,1, 2.947, 10329.069, 442.459, 52818.621 24/03/20,00:12:27,16,09,1, 11.9,1,1, 2.947, 10329.078, 442.448, 52818.650 24/03/20,00:12:27,17,09,1, 11.9,1,1, 2.947, 10329.093, 442.459, 52818.627 24/03/20,00:12:27,18,09,1, 11.9,1,1, 2.947, 10329.075, 442.418, 52818.607 24/03/20,00:12:27,19,09,1, 11.9,1,1, 2.947, 10329.094, 442.403, 52818.619 24/03/20,00:12:28,00,09,1, 11.9,1,1, 2.948, 10329.092, 442.403, 52818.619 24/03/20,00:12:28,01,09,1, 11.9,1,1, 2.948, 10329.100, 442.395, 52818.628 24/03/20,00:12:28,02,09,1, 11.9,1,1, 2.948, 10329.104, 442.375, 52818.576 24/03/20,00:12:28,03,09,1, 11.9,1,1, 2.948, 10329.099, 442.396, 52818.582 24/03/20,00:12:28,04,09,1, 11.9,1,1, 2.948, 10329.098, 442.377, 52818.589 24/03/20,00:12:28,05,09,1, 11.9,1,1, 2.948, 10329.101, 442.365, 52818.589 24/03/20,00:12:28,06,09,1, 11.9,1,1, 2.948, 10329.121, 442.377, 52818.549 24/03/20,00:12:28,07,09,1, 11.9,1,1, 2.948, 10329.115, 442.353, 52818.562 24/03/20,00:12:28,08,09,1, 11.9,1,1, 2.948, 10329.126, 442.340, 52818.549 24/03/20,00:12:28,09,09,1, 11.9,1,1, 2.948, 10329.148, 442.340, 52818.543 24/03/20,00:12:28,10,09,1, 11.9,1,1, 2.948, 10329.129, 442.316, 52818.569 24/03/20,00:12:28,11,09,1, 11.9,1,1, 2.948, 10329.132, 442.322, 52818.524 24/03/20,00:12:28,12,09,1, 11.9,1,1, 2.948, 10329.125, 442.328, 52818.537 24/03/20,00:12:28,13,09,1, 11.9,1,1, 2.948, 10329.154, 442.310, 52818.526 24/03/20,00:12:28,14,09,1, 11.9,1,1, 2.948, 10329.140, 442.288, 52818.553 24/03/20,00:12:28,15,09,1, 11.9,1,1, 2.948, 10329.143, 442.297, 52818.551 24/03/20,00:12:28,16,09,1, 11.9,1,1, 2.948, 10329.151, 442.268, 52818.550 24/03/20,00:12:28,17,09,1, 11.9,1,1, 2.948, 10329.129, 442.274, 52818.550 24/03/20,00:12:28,18,09,1, 11.9,1,1, 2.948, 10329.159, 442.233, 52818.537 24/03/20,00:12:28,19,09,1, 11.9,1,1, 2.948, 10329.157, 442.225, 52818.546 24/03/20,00:12:29,00,09,1, 11.9,1,1, 2.946, 10329.150, 442.225, 52818.546 24/03/20,00:12:29,01,09,1, 11.9,1,1, 2.946, 10329.167, 442.216, 52818.533 24/03/20,00:12:29,02,09,1, 11.9,1,1, 2.946, 10329.144, 442.193, 52818.512 24/03/20,00:12:29,03,09,1, 11.9,1,1, 2.946, 10329.140, 442.185, 52818.495 24/03/20,00:12:29,04,09,1, 11.9,1,1, 2.946, 10329.146, 442.175, 52818.502 24/03/20,00:12:29,05,09,1, 11.9,1,1, 2.946, 10329.128, 442.161, 52818.499 24/03/20,00:12:29,06,09,1, 11.9,1,1, 2.946, 10329.116, 442.133, 52818.538 24/03/20,00:12:29,07,09,1, 11.9,1,1, 2.946, 10329.131, 442.167, 52818.500 24/03/20,00:12:29,08,09,1, 11.9,1,1, 2.946, 10329.124, 442.152, 52818.490 24/03/20,00:12:29,09,09,1, 11.9,1,1, 2.946, 10329.133, 442.154, 52818.520 24/03/20,00:12:29,10,09,1, 11.9,1,1, 2.946, 10329.113, 442.130, 52818.501 24/03/20,00:12:29,11,09,1, 11.9,1,1, 2.946, 10329.136, 442.128, 52818.500 24/03/20,00:12:29,12,09,1, 11.9,1,1, 2.946, 10329.150, 442.128, 52818.511 24/03/20,00:12:29,13,09,1, 11.9,1,1, 2.946, 10329.141, 442.114, 52818.501 24/03/20,00:12:29,14,09,1, 11.9,1,1, 2.946, 10329.154, 442.083, 52818.533 24/03/20,00:12:29,15,09,1, 11.9,1,1, 2.946, 10329.158, 442.081, 52818.519 24/03/20,00:12:29,16,09,1, 11.9,1,1, 2.946, 10329.163, 442.052, 52818.307 24/03/20,00:12:29,17,09,1, 11.9,1,1, 2.946, 10329.146, 442.074, 52818.453 24/03/20,00:12:29,18,09,1, 11.9,1,1, 2.946, 10329.140, 442.077, 52818.472 24/03/20,00:12:29,19,09,1, 11.9,1,1, 2.946, 10329.146, 442.049, 52818.457 24/03/20,00:12:30,00,09,1, 11.9,1,1, 2.946, 10329.142, 442.049, 52818.457 24/03/20,00:12:30,01,09,1, 11.9,1,1, 2.946, 10329.132, 442.038, 52818.503 24/03/20,00:12:30,02,09,1, 11.9,1,1, 2.946, 10329.151, 442.053, 52818.530 24/03/20,00:12:30,03,09,1, 11.9,1,1, 2.946, 10329.121, 442.016, 52818.465 24/03/20,00:12:30,04,09,1, 11.9,1,1, 2.946, 10329.110, 441.999, 52818.464 24/03/20,00:12:30,05,09,1, 11.9,1,1, 2.946, 10329.133, 442.001, 52818.475 24/03/20,00:12:30,06,09,1, 11.9,1,1, 2.946, 10329.146, 442.015, 52818.446 24/03/20,00:12:30,07,09,1, 11.9,1,1, 2.946, 10329.147, 441.950, 52818.425 24/03/20,00:12:30,08,09,1, 11.9,1,1, 2.946, 10329.156, 441.966, 52818.446 24/03/20,00:12:30,09,09,1, 11.9,1,1, 2.946, 10329.144, 441.964, 52818.447 24/03/20,00:12:30,10,09,1, 11.9,1,1, 2.946, 10329.163, 441.958, 52818.459 24/03/20,00:12:30,11,09,1, 11.9,1,1, 2.946, 10329.170, 441.944, 52818.482 24/03/20,00:12:30,12,09,1, 11.9,1,1, 2.946, 10329.173, 441.955, 52818.470 24/03/20,00:12:30,13,09,1, 11.9,1,1, 2.946, 10329.146, 441.949, 52818.454 24/03/20,00:12:30,14,09,1, 11.9,1,1, 2.946, 10329.147, 441.946, 52818.469 24/03/20,00:12:30,15,09,1, 11.9,1,1, 2.946, 10329.189, 441.926, 52818.447 24/03/20,00:12:30,16,09,1, 11.9,1,1, 2.946, 10329.188, 441.870, 52818.470 24/03/20,00:12:30,17,09,1, 11.9,1,1, 2.946, 10329.159, 441.912, 52818.408 24/03/20,00:12:30,18,09,1, 11.9,1,1, 2.946, 10329.164, 441.861, 52818.443 24/03/20,00:12:30,19,09,1, 11.9,1,1, 2.946, 10329.166, 441.883, 52818.439 24/03/20,00:12:31,00,09,1, 11.9,1,1, 2.946, 10329.158, 441.883, 52818.439 24/03/20,00:12:31,01,09,1, 11.9,1,1, 2.946, 10329.164, 441.847, 52818.440 24/03/20,00:12:31,02,09,1, 11.9,1,1, 2.946, 10329.155, 441.850, 52818.429 24/03/20,00:12:31,03,09,1, 11.9,1,1, 2.946, 10329.151, 441.850, 52818.478 24/03/20,00:12:31,04,09,1, 11.9,1,1, 2.946, 10329.186, 441.832, 52818.445 24/03/20,00:12:31,05,09,1, 11.9,1,1, 2.946, 10329.162, 441.844, 52818.518 24/03/20,00:12:31,06,09,1, 11.9,1,1, 2.946, 10329.160, 441.822, 52818.510 24/03/20,00:12:31,07,09,1, 11.9,1,1, 2.946, 10329.182, 441.831, 52818.454 24/03/20,00:12:31,08,09,1, 11.9,1,1, 2.946, 10329.171, 441.814, 52818.431 24/03/20,00:12:31,09,09,1, 11.9,1,1, 2.946, 10329.185, 441.785, 52818.467 24/03/20,00:12:31,10,09,1, 11.9,1,1, 2.946, 10329.187, 441.799, 52818.441 24/03/20,00:12:31,11,09,1, 11.9,1,1, 2.946, 10329.192, 441.781, 52818.468 24/03/20,00:12:31,12,09,1, 11.9,1,1, 2.946, 10329.209, 441.786, 52818.501 24/03/20,00:12:31,13,09,1, 11.9,1,1, 2.946, 10329.192, 441.777, 52818.478 24/03/20,00:12:31,14,09,1, 11.9,1,1, 2.946, 10329.217, 441.750, 52818.445 24/03/20,00:12:31,15,09,1, 11.9,1,1, 2.946, 10329.190, 441.714, 52818.478 24/03/20,00:12:31,16,09,1, 11.9,1,1, 2.946, 10329.205, 441.732, 52818.512 24/03/20,00:12:31,17,09,1, 11.9,1,1, 2.946, 10329.217, 441.735, 52818.480 24/03/20,00:12:31,18,09,1, 11.9,1,1, 2.946, 10329.205, 441.710, 52818.441 24/03/20,00:12:31,19,09,1, 11.9,1,1, 2.946, 10329.211, 441.707, 52818.449 24/03/20,00:12:32,00,09,1, 11.9,1,1, 2.945, 10329.208, 441.707, 52818.449 24/03/20,00:12:32,01,09,1, 11.9,1,1, 2.945, 10329.208, 441.701, 52818.440 24/03/20,00:12:32,02,09,1, 11.9,1,1, 2.945, 10329.213, 441.682, 52818.459 24/03/20,00:12:32,03,09,1, 11.9,1,1, 2.945, 10329.224, 441.676, 52818.415 24/03/20,00:12:32,04,09,1, 11.9,1,1, 2.945, 10329.225, 441.689, 52818.451 24/03/20,00:12:32,05,09,1, 11.9,1,1, 2.945, 10329.235, 441.666, 52818.472 24/03/20,00:12:32,06,09,1, 11.9,1,1, 2.945, 10329.238, 441.645, 52818.426 24/03/20,00:12:32,07,09,1, 11.9,1,1, 2.945, 10329.260, 441.656, 52818.452 24/03/20,00:12:32,08,09,1, 11.9,1,1, 2.945, 10329.250, 441.635, 52818.428 24/03/20,00:12:32,09,09,1, 11.9,1,1, 2.945, 10329.265, 441.642, 52818.471 24/03/20,00:12:32,10,09,1, 11.9,1,1, 2.945, 10329.256, 441.612, 52818.460 24/03/20,00:12:32,11,09,1, 11.9,1,1, 2.945, 10329.249, 441.620, 52818.459 24/03/20,00:12:32,12,09,1, 11.9,1,1, 2.945, 10329.259, 441.624, 52818.476 24/03/20,00:12:32,13,09,1, 11.9,1,1, 2.945, 10329.285, 441.592, 52818.459 24/03/20,00:12:32,14,09,1, 11.9,1,1, 2.945, 10329.264, 441.583, 52818.453 24/03/20,00:12:32,15,09,1, 11.9,1,1, 2.945, 10329.286, 441.577, 52818.390 24/03/20,00:12:32,16,09,1, 11.9,1,1, 2.945, 10329.272, 441.575, 52818.483 24/03/20,00:12:32,17,09,1, 11.9,1,1, 2.945, 10329.289, 441.550, 52818.422 24/03/20,00:12:32,18,09,1, 11.9,1,1, 2.945, 10329.286, 441.554, 52818.400 24/03/20,00:12:32,19,09,1, 11.9,1,1, 2.945, 10329.293, 441.519, 52818.409 24/03/20,00:12:33,00,09,1, 12.0,1,1, 2.948, 10329.292, 441.519, 52818.409 24/03/20,00:12:33,01,09,1, 12.0,1,1, 2.948, 10329.301, 441.535, 52818.421 24/03/20,00:12:33,02,09,1, 12.0,1,1, 2.948, 10329.303, 441.523, 52818.376 24/03/20,00:12:33,03,09,1, 12.0,1,1, 2.948, 10329.292, 441.509, 52818.450 24/03/20,00:12:33,04,09,1, 12.0,1,1, 2.948, 10329.323, 441.505, 52818.434 24/03/20,00:12:33,05,09,1, 12.0,1,1, 2.948, 10329.316, 441.471, 52818.401 24/03/20,00:12:33,06,09,1, 12.0,1,1, 2.948, 10329.312, 441.481, 52818.409 24/03/20,00:12:33,07,09,1, 12.0,1,1, 2.948, 10329.321, 441.465, 52818.378 24/03/20,00:12:33,08,09,1, 12.0,1,1, 2.948, 10329.315, 441.481, 52818.417 24/03/20,00:12:33,09,09,1, 12.0,1,1, 2.948, 10329.332, 441.462, 52818.420 24/03/20,00:12:33,10,09,1, 12.0,1,1, 2.948, 10329.327, 441.438, 52818.391 24/03/20,00:12:33,11,09,1, 12.0,1,1, 2.948, 10329.320, 441.419, 52818.403 24/03/20,00:12:33,12,09,1, 12.0,1,1, 2.948, 10329.351, 441.417, 52818.370 24/03/20,00:12:33,13,09,1, 12.0,1,1, 2.948, 10329.331, 441.403, 52818.413 24/03/20,00:12:33,14,09,1, 12.0,1,1, 2.948, 10329.341, 441.425, 52818.370 24/03/20,00:12:33,15,09,1, 12.0,1,1, 2.948, 10329.365, 441.401, 52818.366 24/03/20,00:12:33,16,09,1, 12.0,1,1, 2.948, 10329.352, 441.389, 52818.363 24/03/20,00:12:33,17,09,1, 12.0,1,1, 2.948, 10329.362, 441.392, 52818.361 24/03/20,00:12:33,18,09,1, 12.0,1,1, 2.948, 10329.370, 441.403, 52818.387 24/03/20,00:12:33,19,09,1, 12.0,1,1, 2.948, 10329.363, 441.377, 52818.361 24/03/20,00:12:34,00,09,1, 11.9,1,1, 2.944, 10329.359, 441.377, 52818.361 24/03/20,00:12:34,01,09,1, 11.9,1,1, 2.944, 10329.392, 441.364, 52818.265 24/03/20,00:12:34,02,09,1, 11.9,1,1, 2.944, 10329.382, 441.343, 52818.421 24/03/20,00:12:34,03,09,1, 11.9,1,1, 2.944, 10329.387, 441.345, 52818.406 24/03/20,00:12:34,04,09,1, 11.9,1,1, 2.944, 10329.371, 441.317, 52818.350 24/03/20,00:12:34,05,09,1, 11.9,1,1, 2.944, 10329.390, 441.326, 52818.412 24/03/20,00:12:34,06,09,1, 11.9,1,1, 2.944, 10329.381, 441.303, 52818.359 24/03/20,00:12:34,07,09,1, 11.9,1,1, 2.944, 10329.383, 441.291, 52818.364 24/03/20,00:12:34,08,09,1, 11.9,1,1, 2.944, 10329.387, 441.309, 52818.356 24/03/20,00:12:34,09,09,1, 11.9,1,1, 2.944, 10329.390, 441.309, 52818.373 24/03/20,00:12:34,10,09,1, 11.9,1,1, 2.944, 10329.400, 441.291, 52818.360 24/03/20,00:12:34,11,09,1, 11.9,1,1, 2.944, 10329.397, 441.275, 52818.339 24/03/20,00:12:34,12,09,1, 11.9,1,1, 2.944, 10329.418, 441.250, 52818.324 24/03/20,00:12:34,13,09,1, 11.9,1,1, 2.944, 10329.417, 441.242, 52818.352 24/03/20,00:12:34,14,09,1, 11.9,1,1, 2.944, 10329.384, 441.263, 52818.335 24/03/20,00:12:34,15,09,1, 11.9,1,1, 2.944, 10329.416, 441.267, 52818.339 24/03/20,00:12:34,16,09,1, 11.9,1,1, 2.944, 10329.403, 441.235, 52818.308 24/03/20,00:12:34,17,09,1, 11.9,1,1, 2.944, 10329.421, 441.230, 52818.370 24/03/20,00:12:34,18,09,1, 11.9,1,1, 2.944, 10329.427, 441.214, 52818.353 24/03/20,00:12:34,19,09,1, 11.9,1,1, 2.944, 10329.437, 441.218, 52818.366 24/03/20,00:12:35,00,09,1, 11.9,1,1, 2.948, 10329.434, 441.218, 52818.366 24/03/20,00:12:35,01,09,1, 11.9,1,1, 2.948, 10329.411, 441.183, 52818.336 24/03/20,00:12:35,02,09,1, 11.9,1,1, 2.948, 10329.413, 441.195, 52818.324 24/03/20,00:12:35,03,09,1, 11.9,1,1, 2.948, 10329.424, 441.181, 52818.334 24/03/20,00:12:35,04,09,1, 11.9,1,1, 2.948, 10329.429, 441.176, 52818.317 24/03/20,00:12:35,05,09,1, 11.9,1,1, 2.948, 10329.443, 441.165, 52818.282 24/03/20,00:12:35,06,09,1, 11.9,1,1, 2.948, 10329.416, 441.171, 52818.348 24/03/20,00:12:35,07,09,1, 11.9,1,1, 2.948, 10329.463, 441.165, 52818.273 24/03/20,00:12:35,08,09,1, 11.9,1,1, 2.948, 10329.439, 441.186, 52818.322 24/03/20,00:12:35,09,09,1, 11.9,1,1, 2.948, 10329.455, 441.160, 52818.340 24/03/20,00:12:35,10,09,1, 11.9,1,1, 2.948, 10329.447, 441.136, 52818.292 24/03/20,00:12:35,11,09,1, 11.9,1,1, 2.948, 10329.461, 441.137, 52818.411 24/03/20,00:12:35,12,09,1, 11.9,1,1, 2.948, 10329.462, 441.135, 52818.279 24/03/20,00:12:35,13,09,1, 11.9,1,1, 2.948, 10329.464, 441.114, 52818.297 24/03/20,00:12:35,14,09,1, 11.9,1,1, 2.948, 10329.486, 441.117, 52818.289 24/03/20,00:12:35,15,09,1, 11.9,1,1, 2.948, 10329.461, 441.120, 52818.294 24/03/20,00:12:35,16,09,1, 11.9,1,1, 2.948, 10329.497, 441.107, 52818.176 24/03/20,00:12:35,17,09,1, 11.9,1,1, 2.948, 10329.446, 441.096, 52818.292 24/03/20,00:12:35,18,09,1, 11.9,1,1, 2.948, 10329.472, 441.091, 52818.342 24/03/20,00:12:35,19,09,1, 11.9,1,1, 2.948, 10329.473, 441.107, 52818.330 24/03/20,00:12:36,00,09,1, 11.9,1,1, 2.946, 10329.467, 441.107, 52818.330 24/03/20,00:12:36,01,09,1, 11.9,1,1, 2.946, 10329.518, 441.088, 52818.410 24/03/20,00:12:36,02,09,1, 11.9,1,1, 2.946, 10329.460, 441.080, 52818.357 24/03/20,00:12:36,03,09,1, 11.9,1,1, 2.946, 10329.481, 441.068, 52818.373 24/03/20,00:12:36,04,09,1, 11.9,1,1, 2.946, 10329.479, 441.053, 52818.342 24/03/20,00:12:36,05,09,1, 11.9,1,1, 2.946, 10329.497, 441.077, 52818.305 24/03/20,00:12:36,06,09,1, 11.9,1,1, 2.946, 10329.487, 441.047, 52818.300 24/03/20,00:12:36,07,09,1, 11.9,1,1, 2.946, 10329.503, 441.040, 52818.366 24/03/20,00:12:36,08,09,1, 11.9,1,1, 2.946, 10329.505, 441.027, 52818.334 24/03/20,00:12:36,09,09,1, 11.9,1,1, 2.946, 10329.499, 441.015, 52818.324 24/03/20,00:12:36,10,09,1, 11.9,1,1, 2.946, 10329.493, 441.044, 52818.324 24/03/20,00:12:36,11,09,1, 11.9,1,1, 2.946, 10329.495, 441.010, 52818.311 24/03/20,00:12:36,12,09,1, 11.9,1,1, 2.946, 10329.515, 441.007, 52818.330 24/03/20,00:12:36,13,09,1, 11.9,1,1, 2.946, 10329.490, 441.007, 52818.301 24/03/20,00:12:36,14,09,1, 11.9,1,1, 2.946, 10329.488, 441.002, 52818.299 24/03/20,00:12:36,15,09,1, 11.9,1,1, 2.946, 10329.510, 440.982, 52818.335 24/03/20,00:12:36,16,09,1, 11.9,1,1, 2.946, 10329.480, 440.993, 52818.282 24/03/20,00:12:36,17,09,1, 11.9,1,1, 2.946, 10329.476, 440.989, 52818.321 24/03/20,00:12:36,18,09,1, 11.9,1,1, 2.946, 10329.481, 440.974, 52818.303 24/03/20,00:12:36,19,09,1, 11.9,1,1, 2.946, 10329.486, 440.972, 52818.323 24/03/20,00:12:37,00,09,1, 11.9,1,1, 2.947, 10329.484, 440.972, 52818.323 24/03/20,00:12:37,01,09,1, 11.9,1,1, 2.947, 10329.464, 440.943, 52818.311 24/03/20,00:12:37,02,09,1, 11.9,1,1, 2.947, 10329.474, 440.925, 52818.342 24/03/20,00:12:37,03,09,1, 11.9,1,1, 2.947, 10329.484, 440.935, 52818.297 24/03/20,00:12:37,04,09,1, 11.9,1,1, 2.947, 10329.471, 440.932, 52818.318 24/03/20,00:12:37,05,09,1, 11.9,1,1, 2.947, 10329.460, 440.920, 52818.324 24/03/20,00:12:37,06,09,1, 11.9,1,1, 2.947, 10329.455, 440.925, 52818.326 24/03/20,00:12:37,07,09,1, 11.9,1,1, 2.947, 10329.454, 440.902, 52818.320 24/03/20,00:12:37,08,09,1, 11.9,1,1, 2.947, 10329.482, 440.939, 52818.292 24/03/20,00:12:37,09,09,1, 11.9,1,1, 2.947, 10329.432, 440.904, 52818.314 24/03/20,00:12:37,10,09,1, 11.9,1,1, 2.947, 10329.470, 440.943, 52818.299 24/03/20,00:12:37,11,09,1, 11.9,1,1, 2.947, 10329.441, 440.931, 52818.322 24/03/20,00:12:37,12,09,1, 11.9,1,1, 2.947, 10329.464, 440.918, 52818.362 24/03/20,00:12:37,13,09,1, 11.9,1,1, 2.947, 10329.423, 440.887, 52818.373 24/03/20,00:12:37,14,09,1, 11.9,1,1, 2.947, 10329.455, 440.917, 52818.347 24/03/20,00:12:37,15,09,1, 11.9,1,1, 2.947, 10329.449, 440.923, 52818.323 24/03/20,00:12:37,16,09,1, 11.9,1,1, 2.947, 10329.449, 440.907, 52818.348 24/03/20,00:12:37,17,09,1, 11.9,1,1, 2.947, 10329.430, 440.891, 52818.327 24/03/20,00:12:37,18,09,1, 11.9,1,1, 2.947, 10329.440, 440.895, 52818.367 24/03/20,00:12:37,19,09,1, 11.9,1,1, 2.947, 10329.453, 440.896, 52818.368 24/03/20,00:12:38,00,09,1, 11.9,1,1, 2.947, 10329.450, 440.896, 52818.368 24/03/20,00:12:38,01,09,1, 11.9,1,1, 2.947, 10329.415, 440.856, 52818.366 24/03/20,00:12:38,02,09,1, 11.9,1,1, 2.947, 10329.414, 440.855, 52818.344 24/03/20,00:12:38,03,09,1, 11.9,1,1, 2.947, 10329.419, 440.869, 52818.356 24/03/20,00:12:38,04,09,1, 11.9,1,1, 2.947, 10329.411, 440.838, 52818.363 24/03/20,00:12:38,05,09,1, 11.9,1,1, 2.947, 10329.391, 440.861, 52818.386 24/03/20,00:12:38,06,09,1, 11.9,1,1, 2.947, 10329.420, 440.856, 52818.372 24/03/20,00:12:38,07,09,1, 11.9,1,1, 2.947, 10329.410, 440.848, 52818.356 24/03/20,00:12:38,08,09,1, 11.9,1,1, 2.947, 10329.414, 440.868, 52818.378 24/03/20,00:12:38,09,09,1, 11.9,1,1, 2.947, 10329.406, 440.851, 52818.354 24/03/20,00:12:38,10,09,1, 11.9,1,1, 2.947, 10329.397, 440.852, 52818.391 24/03/20,00:12:38,11,09,1, 11.9,1,1, 2.947, 10329.440, 440.858, 52818.401 24/03/20,00:12:38,12,09,1, 11.9,1,1, 2.947, 10329.400, 440.862, 52818.355 24/03/20,00:12:38,13,09,1, 11.9,1,1, 2.947, 10329.402, 440.817, 52818.390 24/03/20,00:12:38,14,09,1, 11.9,1,1, 2.947, 10329.394, 440.822, 52818.365 24/03/20,00:12:38,15,09,1, 11.9,1,1, 2.947, 10329.421, 440.844, 52818.414 24/03/20,00:12:38,16,09,1, 11.9,1,1, 2.947, 10329.391, 440.809, 52818.355 24/03/20,00:12:38,17,09,1, 11.9,1,1, 2.947, 10329.400, 440.838, 52818.419 24/03/20,00:12:38,18,09,1, 11.9,1,1, 2.947, 10329.418, 440.842, 52818.409 24/03/20,00:12:38,19,09,1, 11.9,1,1, 2.947, 10329.376, 440.844, 52818.379 24/03/20,00:12:39,00,09,1, 11.9,1,1, 2.945, 10329.375, 440.844, 52818.379 24/03/20,00:12:39,01,09,1, 11.9,1,1, 2.945, 10329.386, 440.842, 52818.380 24/03/20,00:12:39,02,09,1, 11.9,1,1, 2.945, 10329.407, 440.817, 52818.432 24/03/20,00:12:39,03,09,1, 11.9,1,1, 2.945, 10329.395, 440.805, 52818.364 24/03/20,00:12:39,04,09,1, 11.9,1,1, 2.945, 10329.405, 440.793, 52818.416 24/03/20,00:12:39,05,09,1, 11.9,1,1, 2.945, 10329.403, 440.806, 52818.404 24/03/20,00:12:39,06,09,1, 11.9,1,1, 2.945, 10329.409, 440.786, 52818.409 24/03/20,00:12:39,07,09,1, 11.9,1,1, 2.945, 10329.410, 440.803, 52818.441 24/03/20,00:12:39,08,09,1, 11.9,1,1, 2.945, 10329.408, 440.797, 52818.432 24/03/20,00:12:39,09,09,1, 11.9,1,1, 2.945, 10329.404, 440.786, 52818.427 24/03/20,00:12:39,10,09,1, 11.9,1,1, 2.945, 10329.405, 440.766, 52818.387 24/03/20,00:12:39,11,09,1, 11.9,1,1, 2.945, 10329.420, 440.763, 52818.394 24/03/20,00:12:39,12,09,1, 11.9,1,1, 2.945, 10329.418, 440.763, 52818.411 24/03/20,00:12:39,13,09,1, 11.9,1,1, 2.945, 10329.402, 440.760, 52818.408 24/03/20,00:12:39,14,09,1, 11.9,1,1, 2.945, 10329.434, 440.762, 52818.441 24/03/20,00:12:39,15,09,1, 11.9,1,1, 2.945, 10329.430, 440.760, 52818.400 24/03/20,00:12:39,16,09,1, 11.9,1,1, 2.945, 10329.415, 440.752, 52818.433 24/03/20,00:12:39,17,09,1, 11.9,1,1, 2.945, 10329.432, 440.724, 52818.402 24/03/20,00:12:39,18,09,1, 11.9,1,1, 2.945, 10329.430, 440.736, 52818.400 24/03/20,00:12:39,19,09,1, 11.9,1,1, 2.945, 10329.432, 440.751, 52818.407 24/03/20,00:12:40,00,09,1, 12.0,1,1, 2.947, 10329.425, 440.751, 52818.407 24/03/20,00:12:40,01,09,1, 12.0,1,1, 2.947, 10329.430, 440.760, 52818.424 24/03/20,00:12:40,02,09,1, 12.0,1,1, 2.947, 10329.437, 440.732, 52818.369 24/03/20,00:12:40,03,09,1, 12.0,1,1, 2.947, 10329.424, 440.736, 52818.448 24/03/20,00:12:40,04,09,1, 12.0,1,1, 2.947, 10329.449, 440.740, 52818.432 24/03/20,00:12:40,05,09,1, 12.0,1,1, 2.947, 10329.443, 440.718, 52818.385 24/03/20,00:12:40,06,09,1, 12.0,1,1, 2.947, 10329.445, 440.720, 52818.437 24/03/20,00:12:40,07,09,1, 12.0,1,1, 2.947, 10329.447, 440.735, 52818.468 24/03/20,00:12:40,08,09,1, 12.0,1,1, 2.947, 10329.425, 440.727, 52818.452 24/03/20,00:12:40,09,09,1, 12.0,1,1, 2.947, 10329.431, 440.690, 52818.424 24/03/20,00:12:40,10,09,1, 12.0,1,1, 2.947, 10329.436, 440.706, 52818.425 24/03/20,00:12:40,11,09,1, 12.0,1,1, 2.947, 10329.424, 440.700, 52818.467 24/03/20,00:12:40,12,09,1, 12.0,1,1, 2.947, 10329.451, 440.710, 52818.436 24/03/20,00:12:40,13,09,1, 12.0,1,1, 2.947, 10329.454, 440.724, 52818.458 24/03/20,00:12:40,14,09,1, 12.0,1,1, 2.947, 10329.460, 440.720, 52818.454 24/03/20,00:12:40,15,09,1, 12.0,1,1, 2.947, 10329.461, 440.691, 52818.431 24/03/20,00:12:40,16,09,1, 12.0,1,1, 2.947, 10329.467, 440.703, 52818.477 24/03/20,00:12:40,17,09,1, 12.0,1,1, 2.947, 10329.441, 440.687, 52818.455 24/03/20,00:12:40,18,09,1, 12.0,1,1, 2.947, 10329.464, 440.677, 52818.474 24/03/20,00:12:40,19,09,1, 12.0,1,1, 2.947, 10329.458, 440.688, 52818.567 24/03/20,00:12:41,00,09,1, 11.8,1,1, 2.947, 10329.450, 440.688, 52818.567 24/03/20,00:12:41,01,09,1, 11.8,1,1, 2.947, 10329.480, 440.684, 52818.454 24/03/20,00:12:41,02,09,1, 11.8,1,1, 2.947, 10329.450, 440.691, 52818.499 24/03/20,00:12:41,03,09,1, 11.8,1,1, 2.947, 10329.467, 440.671, 52818.453 24/03/20,00:12:41,04,09,1, 11.8,1,1, 2.947, 10329.486, 440.647, 52818.444 24/03/20,00:12:41,05,09,1, 11.8,1,1, 2.947, 10329.478, 440.659, 52818.430 24/03/20,00:12:41,06,09,1, 11.8,1,1, 2.947, 10329.457, 440.670, 52818.441 24/03/20,00:12:41,07,09,1, 11.8,1,1, 2.947, 10329.472, 440.680, 52818.418 24/03/20,00:12:41,08,09,1, 11.8,1,1, 2.947, 10329.484, 440.648, 52818.443 24/03/20,00:12:41,09,09,1, 11.8,1,1, 2.947, 10329.489, 440.651, 52818.448 24/03/20,00:12:41,10,09,1, 11.8,1,1, 2.947, 10329.485, 440.654, 52818.471 24/03/20,00:12:41,11,09,1, 11.8,1,1, 2.947, 10329.504, 440.642, 52818.450 24/03/20,00:12:41,12,09,1, 11.8,1,1, 2.947, 10329.473, 440.658, 52818.508 24/03/20,00:12:41,13,09,1, 11.8,1,1, 2.947, 10329.487, 440.620, 52818.455 24/03/20,00:12:41,14,09,1, 11.8,1,1, 2.947, 10329.499, 440.604, 52818.478 24/03/20,00:12:41,15,09,1, 11.8,1,1, 2.947, 10329.476, 440.607, 52818.494 24/03/20,00:12:41,16,09,1, 11.8,1,1, 2.947, 10329.510, 440.619, 52818.448 24/03/20,00:12:41,17,09,1, 11.8,1,1, 2.947, 10329.502, 440.631, 52818.478 24/03/20,00:12:41,18,09,1, 11.8,1,1, 2.947, 10329.498, 440.618, 52818.453 24/03/20,00:12:41,19,09,1, 11.8,1,1, 2.947, 10329.499, 440.604, 52818.489 24/03/20,00:12:42,00,08,1, 12.0,1,1, 2.952, 10329.492, 440.604, 52818.489 24/03/20,00:12:42,01,08,1, 12.0,1,1, 2.952, 10329.490, 440.589, 52818.498 24/03/20,00:12:42,02,08,1, 12.0,1,1, 2.952, 10329.507, 440.591, 52818.498 24/03/20,00:12:42,03,08,1, 12.0,1,1, 2.952, 10329.508, 440.601, 52818.470 24/03/20,00:12:42,04,08,1, 12.0,1,1, 2.952, 10329.516, 440.593, 52818.516 24/03/20,00:12:42,05,08,1, 12.0,1,1, 2.952, 10329.524, 440.577, 52818.442 24/03/20,00:12:42,06,08,1, 12.0,1,1, 2.952, 10329.528, 440.571, 52818.490 24/03/20,00:12:42,07,08,1, 12.0,1,1, 2.952, 10329.512, 440.572, 52818.503 24/03/20,00:12:42,08,08,1, 12.0,1,1, 2.952, 10329.522, 440.569, 52818.483 24/03/20,00:12:42,09,08,1, 12.0,1,1, 2.952, 10329.502, 440.540, 52818.510 24/03/20,00:12:42,10,08,1, 12.0,1,1, 2.952, 10329.524, 440.556, 52818.468 24/03/20,00:12:42,11,08,1, 12.0,1,1, 2.952, 10329.499, 440.567, 52818.510 24/03/20,00:12:42,12,08,1, 12.0,1,1, 2.952, 10329.535, 440.564, 52818.472 24/03/20,00:12:42,13,08,1, 12.0,1,1, 2.952, 10329.536, 440.558, 52818.491 24/03/20,00:12:42,14,08,1, 12.0,1,1, 2.952, 10329.528, 440.555, 52818.496 24/03/20,00:12:42,15,08,1, 12.0,1,1, 2.952, 10329.519, 440.562, 52818.447 24/03/20,00:12:42,16,08,1, 12.0,1,1, 2.952, 10329.521, 440.541, 52818.519 24/03/20,00:12:42,17,08,1, 12.0,1,1, 2.952, 10329.533, 440.542, 52818.479 24/03/20,00:12:42,18,08,1, 12.0,1,1, 2.952, 10329.521, 440.562, 52818.508 24/03/20,00:12:42,19,08,1, 12.0,1,1, 2.952, 10329.543, 440.562, 52818.463 24/03/20,00:12:43,00,09,1, 11.9,1,1, 2.946, 10329.542, 440.562, 52818.463 24/03/20,00:12:43,01,09,1, 11.9,1,1, 2.946, 10329.541, 440.544, 52818.507 24/03/20,00:12:43,02,09,1, 11.9,1,1, 2.946, 10329.532, 440.517, 52818.474 24/03/20,00:12:43,03,09,1, 11.9,1,1, 2.946, 10329.547, 440.544, 52818.519 24/03/20,00:12:43,04,09,1, 11.9,1,1, 2.946, 10329.539, 440.527, 52818.490 24/03/20,00:12:43,05,09,1, 11.9,1,1, 2.946, 10329.545, 440.560, 52818.495 24/03/20,00:12:43,06,09,1, 11.9,1,1, 2.946, 10329.537, 440.540, 52818.478 24/03/20,00:12:43,07,09,1, 11.9,1,1, 2.946, 10329.520, 440.562, 52818.510 24/03/20,00:12:43,08,09,1, 11.9,1,1, 2.946, 10329.531, 440.555, 52818.486 24/03/20,00:12:43,09,09,1, 11.9,1,1, 2.946, 10329.536, 440.528, 52818.492 24/03/20,00:12:43,10,09,1, 11.9,1,1, 2.946, 10329.534, 440.553, 52818.483 24/03/20,00:12:43,11,09,1, 11.9,1,1, 2.946, 10329.525, 440.547, 52818.507 24/03/20,00:12:43,12,09,1, 11.9,1,1, 2.946, 10329.524, 440.559, 52818.488 24/03/20,00:12:43,13,09,1, 11.9,1,1, 2.946, 10329.524, 440.553, 52818.470 24/03/20,00:12:43,14,09,1, 11.9,1,1, 2.946, 10329.527, 440.561, 52818.480 24/03/20,00:12:43,15,09,1, 11.9,1,1, 2.946, 10329.538, 440.544, 52818.542 24/03/20,00:12:43,16,09,1, 11.9,1,1, 2.946, 10329.535, 440.559, 52818.475 24/03/20,00:12:43,17,09,1, 11.9,1,1, 2.946, 10329.542, 440.584, 52818.492 24/03/20,00:12:43,18,09,1, 11.9,1,1, 2.946, 10329.546, 440.551, 52818.490 24/03/20,00:12:43,19,09,1, 11.9,1,1, 2.946, 10329.537, 440.553, 52818.138 24/03/20,00:12:44,00,10,1, 11.8,1,1, 2.948, 10329.534, 440.553, 52818.138 24/03/20,00:12:44,01,10,1, 11.8,1,1, 2.948, 10329.536, 440.588, 52818.588 24/03/20,00:12:44,02,10,1, 11.8,1,1, 2.948, 10329.550, 440.580, 52818.584 24/03/20,00:12:44,03,10,1, 11.8,1,1, 2.948, 10329.551, 440.596, 52818.532 24/03/20,00:12:44,04,10,1, 11.8,1,1, 2.948, 10329.536, 440.579, 52818.521 24/03/20,00:12:44,05,10,1, 11.8,1,1, 2.948, 10329.547, 440.597, 52818.545 24/03/20,00:12:44,06,10,1, 11.8,1,1, 2.948, 10329.567, 440.592, 52818.511 24/03/20,00:12:44,07,10,1, 11.8,1,1, 2.948, 10329.558, 440.586, 52818.488 24/03/20,00:12:44,08,10,1, 11.8,1,1, 2.948, 10329.587, 440.557, 52818.504 24/03/20,00:12:44,09,10,1, 11.8,1,1, 2.948, 10329.570, 440.613, 52818.504 24/03/20,00:12:44,10,10,1, 11.8,1,1, 2.948, 10329.590, 440.590, 52818.501 24/03/20,00:12:44,11,10,1, 11.8,1,1, 2.948, 10329.562, 440.602, 52818.599 24/03/20,00:12:44,12,10,1, 11.8,1,1, 2.948, 10329.600, 440.599, 52818.477 24/03/20,00:12:44,13,10,1, 11.8,1,1, 2.948, 10329.588, 440.602, 52818.464 24/03/20,00:12:44,14,10,1, 11.8,1,1, 2.948, 10329.592, 440.610, 52818.532 24/03/20,00:12:44,15,10,1, 11.8,1,1, 2.948, 10329.603, 440.607, 52818.447 24/03/20,00:12:44,16,10,1, 11.8,1,1, 2.948, 10329.612, 440.605, 52818.496 24/03/20,00:12:44,17,10,1, 11.8,1,1, 2.948, 10329.589, 440.601, 52818.448 24/03/20,00:12:44,18,10,1, 11.8,1,1, 2.948, 10329.603, 440.593, 52818.468 24/03/20,00:12:44,19,10,1, 11.8,1,1, 2.948, 10329.600, 440.596, 52818.471 24/03/20,00:12:45,00,10,1, 11.9,1,1, 2.945, 10329.592, 440.596, 52818.471 24/03/20,00:12:45,01,10,1, 11.9,1,1, 2.945, 10329.624, 440.588, 52818.476 24/03/20,00:12:45,02,10,1, 11.9,1,1, 2.945, 10329.603, 440.583, 52818.473 24/03/20,00:12:45,03,10,1, 11.9,1,1, 2.945, 10329.630, 440.602, 52818.482 24/03/20,00:12:45,04,10,1, 11.9,1,1, 2.945, 10329.643, 440.597, 52818.492 24/03/20,00:12:45,05,10,1, 11.9,1,1, 2.945, 10329.636, 440.596, 52818.453 24/03/20,00:12:45,06,10,1, 11.9,1,1, 2.945, 10329.647, 440.593, 52818.489 24/03/20,00:12:45,07,10,1, 11.9,1,1, 2.945, 10329.652, 440.600, 52818.467 24/03/20,00:12:45,08,10,1, 11.9,1,1, 2.945, 10329.652, 440.594, 52818.473 24/03/20,00:12:45,09,10,1, 11.9,1,1, 2.945, 10329.676, 440.585, 52818.442 24/03/20,00:12:45,10,10,1, 11.9,1,1, 2.945, 10329.675, 440.576, 52818.445 24/03/20,00:12:45,11,10,1, 11.9,1,1, 2.945, 10329.675, 440.595, 52818.434 24/03/20,00:12:45,12,10,1, 11.9,1,1, 2.945, 10329.684, 440.584, 52818.440 24/03/20,00:12:45,13,10,1, 11.9,1,1, 2.945, 10329.697, 440.574, 52818.529 24/03/20,00:12:45,14,10,1, 11.9,1,1, 2.945, 10329.691, 440.588, 52818.463 24/03/20,00:12:45,15,10,1, 11.9,1,1, 2.945, 10329.685, 440.578, 52818.459 24/03/20,00:12:45,16,10,1, 11.9,1,1, 2.945, 10329.707, 440.577, 52818.447 24/03/20,00:12:45,17,10,1, 11.9,1,1, 2.945, 10329.725, 440.577, 52818.433 24/03/20,00:12:45,18,10,1, 11.9,1,1, 2.945, 10329.729, 440.589, 52818.479 24/03/20,00:12:45,19,10,1, 11.9,1,1, 2.945, 10329.727, 440.565, 52818.447 24/03/20,00:12:46,00,10,1, 12.0,1,1, 2.945, 10329.726, 440.565, 52818.447 24/03/20,00:12:46,01,10,1, 12.0,1,1, 2.945, 10329.700, 440.590, 52818.444 24/03/20,00:12:46,02,10,1, 12.0,1,1, 2.945, 10329.729, 440.602, 52818.449 24/03/20,00:12:46,03,10,1, 12.0,1,1, 2.945, 10329.768, 440.587, 52818.417 24/03/20,00:12:46,04,10,1, 12.0,1,1, 2.945, 10329.758, 440.598, 52818.432 24/03/20,00:12:46,05,10,1, 12.0,1,1, 2.945, 10329.771, 440.595, 52818.448 24/03/20,00:12:46,06,10,1, 12.0,1,1, 2.945, 10329.767, 440.593, 52818.423 24/03/20,00:12:46,07,10,1, 12.0,1,1, 2.945, 10329.785, 440.590, 52818.440 24/03/20,00:12:46,08,10,1, 12.0,1,1, 2.945, 10329.786, 440.606, 52818.419 24/03/20,00:12:46,09,10,1, 12.0,1,1, 2.945, 10329.790, 440.605, 52818.417 24/03/20,00:12:46,10,10,1, 12.0,1,1, 2.945, 10329.819, 440.595, 52818.445 24/03/20,00:12:46,11,10,1, 12.0,1,1, 2.945, 10329.783, 440.595, 52818.419 24/03/20,00:12:46,12,10,1, 12.0,1,1, 2.945, 10329.809, 440.593, 52818.435 24/03/20,00:12:46,13,10,1, 12.0,1,1, 2.945, 10329.816, 440.586, 52818.423 24/03/20,00:12:46,14,10,1, 12.0,1,1, 2.945, 10329.807, 440.600, 52818.425 24/03/20,00:12:46,15,10,1, 12.0,1,1, 2.945, 10329.838, 440.590, 52818.438 24/03/20,00:12:46,16,10,1, 12.0,1,1, 2.945, 10329.829, 440.592, 52818.404 24/03/20,00:12:46,17,10,1, 12.0,1,1, 2.945, 10329.839, 440.610, 52818.442 24/03/20,00:12:46,18,10,1, 12.0,1,1, 2.945, 10329.823, 440.590, 52818.416 24/03/20,00:12:46,19,10,1, 12.0,1,1, 2.945, 10329.862, 440.605, 52818.412 24/03/20,00:12:47,00,10,1, 11.9,1,1, 2.947, 10329.859, 440.605, 52818.412 24/03/20,00:12:47,01,10,1, 11.9,1,1, 2.947, 10329.879, 440.584, 52818.415 24/03/20,00:12:47,02,10,1, 11.9,1,1, 2.947, 10329.887, 440.562, 52818.395 24/03/20,00:12:47,03,10,1, 11.9,1,1, 2.947, 10329.875, 440.579, 52818.413 24/03/20,00:12:47,04,10,1, 11.9,1,1, 2.947, 10329.885, 440.598, 52818.433 24/03/20,00:12:47,05,10,1, 11.9,1,1, 2.947, 10329.891, 440.548, 52818.375 24/03/20,00:12:47,06,10,1, 11.9,1,1, 2.947, 10329.923, 440.562, 52818.408 24/03/20,00:12:47,07,10,1, 11.9,1,1, 2.947, 10329.943, 440.563, 52818.378 24/03/20,00:12:47,08,10,1, 11.9,1,1, 2.947, 10329.930, 440.580, 52818.408 24/03/20,00:12:47,09,10,1, 11.9,1,1, 2.947, 10329.923, 440.566, 52818.354 24/03/20,00:12:47,10,10,1, 11.9,1,1, 2.947, 10329.931, 440.575, 52818.357 24/03/20,00:12:47,11,10,1, 11.9,1,1, 2.947, 10329.949, 440.572, 52818.395 24/03/20,00:12:47,12,10,1, 11.9,1,1, 2.947, 10329.955, 440.578, 52818.325 24/03/20,00:12:47,13,10,1, 11.9,1,1, 2.947, 10329.959, 440.549, 52818.362 24/03/20,00:12:47,14,10,1, 11.9,1,1, 2.947, 10329.981, 440.568, 52818.345 24/03/20,00:12:47,15,10,1, 11.9,1,1, 2.947, 10329.997, 440.577, 52818.331 24/03/20,00:12:47,16,10,1, 11.9,1,1, 2.947, 10330.000, 440.567, 52818.374 24/03/20,00:12:47,17,10,1, 11.9,1,1, 2.947, 10330.000, 440.569, 52818.352 24/03/20,00:12:47,18,10,1, 11.9,1,1, 2.947, 10330.005, 440.582, 52818.393 24/03/20,00:12:47,19,10,1, 11.9,1,1, 2.947, 10330.006, 440.534, 52818.341 24/03/20,00:12:48,00,09,1, 11.9,1,1, 2.945, 10330.001, 440.534, 52818.341 24/03/20,00:12:48,01,09,1, 11.9,1,1, 2.945, 10330.020, 440.569, 52818.344 24/03/20,00:12:48,02,09,1, 11.9,1,1, 2.945, 10330.030, 440.547, 52818.325 24/03/20,00:12:48,03,09,1, 11.9,1,1, 2.945, 10330.056, 440.529, 52818.334 24/03/20,00:12:48,04,09,1, 11.9,1,1, 2.945, 10330.058, 440.574, 52818.316 24/03/20,00:12:48,05,09,1, 11.9,1,1, 2.945, 10330.079, 440.575, 52818.326 24/03/20,00:12:48,06,09,1, 11.9,1,1, 2.945, 10330.108, 440.556, 52818.352 24/03/20,00:12:48,07,09,1, 11.9,1,1, 2.945, 10330.077, 440.575, 52818.332 24/03/20,00:12:48,08,09,1, 11.9,1,1, 2.945, 10330.110, 440.555, 52818.339 24/03/20,00:12:48,09,09,1, 11.9,1,1, 2.945, 10330.109, 440.542, 52818.283 24/03/20,00:12:48,10,09,1, 11.9,1,1, 2.945, 10330.099, 440.549, 52818.323 24/03/20,00:12:48,11,09,1, 11.9,1,1, 2.945, 10330.121, 440.566, 52818.308 24/03/20,00:12:48,12,09,1, 11.9,1,1, 2.945, 10330.125, 440.589, 52818.304 24/03/20,00:12:48,13,09,1, 11.9,1,1, 2.945, 10330.125, 440.562, 52818.349 24/03/20,00:12:48,14,09,1, 11.9,1,1, 2.945, 10330.142, 440.567, 52818.281 24/03/20,00:12:48,15,09,1, 11.9,1,1, 2.945, 10330.147, 440.575, 52818.342 24/03/20,00:12:48,16,09,1, 11.9,1,1, 2.945, 10330.152, 440.534, 52818.310 24/03/20,00:12:48,17,09,1, 11.9,1,1, 2.945, 10330.151, 440.570, 52818.353 24/03/20,00:12:48,18,09,1, 11.9,1,1, 2.945, 10330.182, 440.563, 52818.291 24/03/20,00:12:48,19,09,1, 11.9,1,1, 2.945, 10330.176, 440.575, 52818.318 24/03/20,00:12:49,00,09,1, 11.9,1,1, 2.948, 10330.168, 440.575, 52818.318 24/03/20,00:12:49,01,09,1, 11.9,1,1, 2.948, 10330.198, 440.580, 52818.307 24/03/20,00:12:49,02,09,1, 11.9,1,1, 2.948, 10330.184, 440.569, 52818.323 24/03/20,00:12:49,03,09,1, 11.9,1,1, 2.948, 10330.204, 440.568, 52818.316 24/03/20,00:12:49,04,09,1, 11.9,1,1, 2.948, 10330.221, 440.570, 52818.327 24/03/20,00:12:49,05,09,1, 11.9,1,1, 2.948, 10330.196, 440.587, 52818.307 24/03/20,00:12:49,06,09,1, 11.9,1,1, 2.948, 10330.229, 440.585, 52818.330 24/03/20,00:12:49,07,09,1, 11.9,1,1, 2.948, 10330.233, 440.592, 52818.340 24/03/20,00:12:49,08,09,1, 11.9,1,1, 2.948, 10330.245, 440.602, 52818.310 24/03/20,00:12:49,09,09,1, 11.9,1,1, 2.948, 10330.237, 440.613, 52818.356 24/03/20,00:12:49,10,09,1, 11.9,1,1, 2.948, 10330.250, 440.596, 52818.439 24/03/20,00:12:49,11,09,1, 11.9,1,1, 2.948, 10330.244, 440.594, 52818.278 24/03/20,00:12:49,12,09,1, 11.9,1,1, 2.948, 10330.263, 440.583, 52818.306 24/03/20,00:12:49,13,09,1, 11.9,1,1, 2.948, 10330.252, 440.594, 52818.278 24/03/20,00:12:49,14,09,1, 11.9,1,1, 2.948, 10330.292, 440.612, 52818.304 24/03/20,00:12:49,15,09,1, 11.9,1,1, 2.948, 10330.297, 440.599, 52818.304 24/03/20,00:12:49,16,09,1, 11.9,1,1, 2.948, 10330.309, 440.622, 52818.292 24/03/20,00:12:49,17,09,1, 11.9,1,1, 2.948, 10330.318, 440.608, 52818.279 24/03/20,00:12:49,18,09,1, 11.9,1,1, 2.948, 10330.316, 440.587, 52818.264 24/03/20,00:12:49,19,09,1, 11.9,1,1, 2.948, 10330.362, 440.629, 52818.321 24/03/20,00:12:50,00,09,1, 11.9,1,1, 2.946, 10330.360, 440.629, 52818.321 24/03/20,00:12:50,01,09,1, 11.9,1,1, 2.946, 10330.355, 440.613, 52818.304 24/03/20,00:12:50,02,09,1, 11.9,1,1, 2.946, 10330.363, 440.594, 52818.285 24/03/20,00:12:50,03,09,1, 11.9,1,1, 2.946, 10330.355, 440.595, 52818.281 24/03/20,00:12:50,04,09,1, 11.9,1,1, 2.946, 10330.379, 440.589, 52818.324 24/03/20,00:12:50,05,09,1, 11.9,1,1, 2.946, 10330.403, 440.607, 52818.326 24/03/20,00:12:50,06,09,1, 11.9,1,1, 2.946, 10330.423, 440.599, 52818.310 24/03/20,00:12:50,07,09,1, 11.9,1,1, 2.946, 10330.418, 440.588, 52818.272 24/03/20,00:12:50,08,09,1, 11.9,1,1, 2.946, 10330.436, 440.602, 52818.297 24/03/20,00:12:50,09,09,1, 11.9,1,1, 2.946, 10330.447, 440.617, 52818.275 24/03/20,00:12:50,10,09,1, 11.9,1,1, 2.946, 10330.444, 440.602, 52818.276 24/03/20,00:12:50,11,09,1, 11.9,1,1, 2.946, 10330.450, 440.597, 52818.314 24/03/20,00:12:50,12,09,1, 11.9,1,1, 2.946, 10330.472, 440.618, 52818.265 24/03/20,00:12:50,13,09,1, 11.9,1,1, 2.946, 10330.468, 440.609, 52818.297 24/03/20,00:12:50,14,09,1, 11.9,1,1, 2.946, 10330.491, 440.618, 52818.293 24/03/20,00:12:50,15,09,1, 11.9,1,1, 2.946, 10330.525, 440.607, 52818.282 24/03/20,00:12:50,16,09,1, 11.9,1,1, 2.946, 10330.533, 440.603, 52818.345 24/03/20,00:12:50,17,09,1, 11.9,1,1, 2.946, 10330.541, 440.623, 52818.336 24/03/20,00:12:50,18,09,1, 11.9,1,1, 2.946, 10330.537, 440.606, 52818.308 24/03/20,00:12:50,19,09,1, 11.9,1,1, 2.946, 10330.523, 440.610, 52818.291 24/03/20,00:12:51,00,10,1, 11.9,1,1, 2.947, 10330.518, 440.610, 52818.291 24/03/20,00:12:51,01,10,1, 11.9,1,1, 2.947, 10330.576, 440.641, 52818.289 24/03/20,00:12:51,02,10,1, 11.9,1,1, 2.947, 10330.559, 440.609, 52818.308 24/03/20,00:12:51,03,10,1, 11.9,1,1, 2.947, 10330.541, 440.618, 52818.312 24/03/20,00:12:51,04,10,1, 11.9,1,1, 2.947, 10330.600, 440.588, 52818.254 24/03/20,00:12:51,05,10,1, 11.9,1,1, 2.947, 10330.569, 440.612, 52818.287 24/03/20,00:12:51,06,10,1, 11.9,1,1, 2.947, 10330.594, 440.608, 52818.268 24/03/20,00:12:51,07,10,1, 11.9,1,1, 2.947, 10330.607, 440.596, 52818.281 24/03/20,00:12:51,08,10,1, 11.9,1,1, 2.947, 10330.626, 440.595, 52818.310 24/03/20,00:12:51,09,10,1, 11.9,1,1, 2.947, 10330.620, 440.612, 52818.288 24/03/20,00:12:51,10,10,1, 11.9,1,1, 2.947, 10330.641, 440.595, 52818.325 24/03/20,00:12:51,11,10,1, 11.9,1,1, 2.947, 10330.639, 440.584, 52818.268 24/03/20,00:12:51,12,10,1, 11.9,1,1, 2.947, 10330.633, 440.622, 52818.287 24/03/20,00:12:51,13,10,1, 11.9,1,1, 2.947, 10330.639, 440.619, 52818.272 24/03/20,00:12:51,14,10,1, 11.9,1,1, 2.947, 10330.616, 440.600, 52818.260 24/03/20,00:12:51,15,10,1, 11.9,1,1, 2.947, 10330.642, 440.583, 52818.314 24/03/20,00:12:51,16,10,1, 11.9,1,1, 2.947, 10330.636, 440.597, 52818.261 24/03/20,00:12:51,17,10,1, 11.9,1,1, 2.947, 10330.635, 440.623, 52818.327 24/03/20,00:12:51,18,10,1, 11.9,1,1, 2.947, 10330.652, 440.599, 52818.281 24/03/20,00:12:51,19,10,1, 11.9,1,1, 2.947, 10330.675, 440.618, 52818.267 24/03/20,00:12:52,00,09,1, 12.0,1,1, 2.942, 10330.669, 440.618, 52818.267 24/03/20,00:12:52,01,09,1, 12.0,1,1, 2.942, 10330.662, 440.598, 52818.234 24/03/20,00:12:52,02,09,1, 12.0,1,1, 2.942, 10330.712, 440.596, 52818.297 24/03/20,00:12:52,03,09,1, 12.0,1,1, 2.942, 10330.668, 440.617, 52818.232 24/03/20,00:12:52,04,09,1, 12.0,1,1, 2.942, 10330.672, 440.599, 52818.223 24/03/20,00:12:52,05,09,1, 12.0,1,1, 2.942, 10330.683, 440.598, 52818.197 24/03/20,00:12:52,06,09,1, 12.0,1,1, 2.942, 10330.676, 440.618, 52818.208 24/03/20,00:12:52,07,09,1, 12.0,1,1, 2.942, 10330.684, 440.596, 52818.177 24/03/20,00:12:52,08,09,1, 12.0,1,1, 2.942, 10330.714, 440.594, 52818.258 24/03/20,00:12:52,09,09,1, 12.0,1,1, 2.942, 10330.692, 440.616, 52818.222 24/03/20,00:12:52,10,09,1, 12.0,1,1, 2.942, 10330.701, 440.594, 52818.195 24/03/20,00:12:52,11,09,1, 12.0,1,1, 2.942, 10330.696, 440.595, 52818.201 24/03/20,00:12:52,12,09,1, 12.0,1,1, 2.942, 10330.696, 440.601, 52818.204 24/03/20,00:12:52,13,09,1, 12.0,1,1, 2.942, 10330.678, 440.619, 52818.188 24/03/20,00:12:52,14,09,1, 12.0,1,1, 2.942, 10330.703, 440.615, 52818.249 24/03/20,00:12:52,15,09,1, 12.0,1,1, 2.942, 10330.700, 440.595, 52818.219 24/03/20,00:12:52,16,09,1, 12.0,1,1, 2.942, 10330.683, 440.585, 52818.276 24/03/20,00:12:52,17,09,1, 12.0,1,1, 2.942, 10330.712, 440.604, 52818.249 24/03/20,00:12:52,18,09,1, 12.0,1,1, 2.942, 10330.734, 440.606, 52818.213 24/03/20,00:12:52,19,09,1, 12.0,1,1, 2.942, 10330.726, 440.598, 52818.246 24/03/20,00:12:53,00,10,1, 11.9,1,1, 2.947, 10330.719, 440.598, 52818.246 24/03/20,00:12:53,01,10,1, 11.9,1,1, 2.947, 10330.731, 440.603, 52818.209 24/03/20,00:12:53,02,10,1, 11.9,1,1, 2.947, 10330.755, 440.589, 52818.235 24/03/20,00:12:53,03,10,1, 11.9,1,1, 2.947, 10330.760, 440.569, 52818.254 24/03/20,00:12:53,04,10,1, 11.9,1,1, 2.947, 10330.754, 440.607, 52818.261 24/03/20,00:12:53,05,10,1, 11.9,1,1, 2.947, 10330.770, 440.601, 52818.250 24/03/20,00:12:53,06,10,1, 11.9,1,1, 2.947, 10330.751, 440.584, 52818.253 24/03/20,00:12:53,07,10,1, 11.9,1,1, 2.947, 10330.761, 440.583, 52818.253 24/03/20,00:12:53,08,10,1, 11.9,1,1, 2.947, 10330.773, 440.586, 52818.236 24/03/20,00:12:53,09,10,1, 11.9,1,1, 2.947, 10330.787, 440.607, 52818.220 24/03/20,00:12:53,10,10,1, 11.9,1,1, 2.947, 10330.779, 440.615, 52818.265 24/03/20,00:12:53,11,10,1, 11.9,1,1, 2.947, 10330.779, 440.603, 52818.269 24/03/20,00:12:53,12,10,1, 11.9,1,1, 2.947, 10330.764, 440.600, 52818.215 24/03/20,00:12:53,13,10,1, 11.9,1,1, 2.947, 10330.802, 440.619, 52818.234 24/03/20,00:12:53,14,10,1, 11.9,1,1, 2.947, 10330.798, 440.643, 52818.264 24/03/20,00:12:53,15,10,1, 11.9,1,1, 2.947, 10330.797, 440.642, 52818.243 24/03/20,00:12:53,16,10,1, 11.9,1,1, 2.947, 10330.805, 440.610, 52818.292 24/03/20,00:12:53,17,10,1, 11.9,1,1, 2.947, 10330.812, 440.599, 52818.220 24/03/20,00:12:53,18,10,1, 11.9,1,1, 2.947, 10330.814, 440.617, 52818.247 24/03/20,00:12:53,19,10,1, 11.9,1,1, 2.947, 10330.819, 440.620, 52818.231 24/03/20,00:12:54,00,10,1, 12.0,1,1, 2.946, 10330.819, 440.620, 52818.231 24/03/20,00:12:54,01,10,1, 12.0,1,1, 2.946, 10330.835, 440.645, 52818.296 24/03/20,00:12:54,02,10,1, 12.0,1,1, 2.946, 10330.842, 440.623, 52818.262 24/03/20,00:12:54,03,10,1, 12.0,1,1, 2.946, 10330.809, 440.629, 52818.263 24/03/20,00:12:54,04,10,1, 12.0,1,1, 2.946, 10330.841, 440.627, 52818.244 24/03/20,00:12:54,05,10,1, 12.0,1,1, 2.946, 10330.874, 440.638, 52818.268 24/03/20,00:12:54,06,10,1, 12.0,1,1, 2.946, 10330.869, 440.664, 52818.249 24/03/20,00:12:54,07,10,1, 12.0,1,1, 2.946, 10330.876, 440.658, 52818.280 24/03/20,00:12:54,08,10,1, 12.0,1,1, 2.946, 10330.898, 440.672, 52818.282 24/03/20,00:12:54,09,10,1, 12.0,1,1, 2.946, 10330.910, 440.681, 52818.254 24/03/20,00:12:54,10,10,1, 12.0,1,1, 2.946, 10330.870, 440.694, 52818.288 24/03/20,00:12:54,11,10,1, 12.0,1,1, 2.946, 10330.923, 440.687, 52818.245 24/03/20,00:12:54,12,10,1, 12.0,1,1, 2.946, 10330.924, 440.689, 52818.242 24/03/20,00:12:54,13,10,1, 12.0,1,1, 2.946, 10330.956, 440.712, 52818.272 24/03/20,00:12:54,14,10,1, 12.0,1,1, 2.946, 10330.935, 440.705, 52818.221 24/03/20,00:12:54,15,10,1, 12.0,1,1, 2.946, 10330.935, 440.704, 52818.212 24/03/20,00:12:54,16,10,1, 12.0,1,1, 2.946, 10330.934, 440.723, 52818.207 24/03/20,00:12:54,17,10,1, 12.0,1,1, 2.946, 10330.940, 440.738, 52818.276 24/03/20,00:12:54,18,10,1, 12.0,1,1, 2.946, 10330.979, 440.732, 52818.244 24/03/20,00:12:54,19,10,1, 12.0,1,1, 2.946, 10330.987, 440.741, 52818.291 24/03/20,00:12:55,00,09,1, 11.9,1,1, 2.943, 10330.986, 440.741, 52818.291 24/03/20,00:12:55,01,09,1, 11.9,1,1, 2.943, 10331.006, 440.765, 52818.276 24/03/20,00:12:55,02,09,1, 11.9,1,1, 2.943, 10330.985, 440.770, 52818.305 24/03/20,00:12:55,03,09,1, 11.9,1,1, 2.943, 10331.015, 440.778, 52818.222 24/03/20,00:12:55,04,09,1, 11.9,1,1, 2.943, 10331.020, 440.759, 52818.253 24/03/20,00:12:55,05,09,1, 11.9,1,1, 2.943, 10331.014, 440.780, 52818.249 24/03/20,00:12:55,06,09,1, 11.9,1,1, 2.943, 10331.040, 440.780, 52818.190 24/03/20,00:12:55,07,09,1, 11.9,1,1, 2.943, 10331.025, 440.807, 52818.320 24/03/20,00:12:55,08,09,1, 11.9,1,1, 2.943, 10331.071, 440.808, 52818.239 24/03/20,00:12:55,09,09,1, 11.9,1,1, 2.943, 10331.075, 440.814, 52818.280 24/03/20,00:12:55,10,09,1, 11.9,1,1, 2.943, 10331.091, 440.771, 52818.216 24/03/20,00:12:55,11,09,1, 11.9,1,1, 2.943, 10331.081, 440.827, 52818.239 24/03/20,00:12:55,12,09,1, 11.9,1,1, 2.943, 10331.056, 440.824, 52818.249 24/03/20,00:12:55,13,09,1, 11.9,1,1, 2.943, 10331.108, 440.826, 52818.219 24/03/20,00:12:55,14,09,1, 11.9,1,1, 2.943, 10331.114, 440.859, 52818.250 24/03/20,00:12:55,15,09,1, 11.9,1,1, 2.943, 10331.128, 440.826, 52818.231 24/03/20,00:12:55,16,09,1, 11.9,1,1, 2.943, 10331.099, 440.859, 52818.219 24/03/20,00:12:55,17,09,1, 11.9,1,1, 2.943, 10331.136, 440.841, 52818.242 24/03/20,00:12:55,18,09,1, 11.9,1,1, 2.943, 10331.147, 440.857, 52818.185 24/03/20,00:12:55,19,09,1, 11.9,1,1, 2.943, 10331.150, 440.855, 52818.252 24/03/20,00:12:56,00,09,1, 11.9,1,1, 2.942, 10331.144, 440.855, 52818.252 24/03/20,00:12:56,01,09,1, 11.9,1,1, 2.942, 10331.167, 440.852, 52818.241 24/03/20,00:12:56,02,09,1, 11.9,1,1, 2.942, 10331.186, 440.859, 52818.230 24/03/20,00:12:56,03,09,1, 11.9,1,1, 2.942, 10331.191, 440.847, 52818.214 24/03/20,00:12:56,04,09,1, 11.9,1,1, 2.942, 10331.190, 440.873, 52818.242 24/03/20,00:12:56,05,09,1, 11.9,1,1, 2.942, 10331.205, 440.874, 52818.164 24/03/20,00:12:56,06,09,1, 11.9,1,1, 2.942, 10331.198, 440.889, 52818.233 24/03/20,00:12:56,07,09,1, 11.9,1,1, 2.942, 10331.225, 440.876, 52818.190 24/03/20,00:12:56,08,09,1, 11.9,1,1, 2.942, 10331.223, 440.886, 52818.205 24/03/20,00:12:56,09,09,1, 11.9,1,1, 2.942, 10331.242, 440.900, 52818.240 24/03/20,00:12:56,10,09,1, 11.9,1,1, 2.942, 10331.211, 440.899, 52818.183 24/03/20,00:12:56,11,09,1, 11.9,1,1, 2.942, 10331.248, 440.906, 52818.224 24/03/20,00:12:56,12,09,1, 11.9,1,1, 2.942, 10331.270, 440.905, 52818.220 24/03/20,00:12:56,13,09,1, 11.9,1,1, 2.942, 10331.259, 440.897, 52818.200 24/03/20,00:12:56,14,09,1, 11.9,1,1, 2.942, 10331.320, 440.867, 52818.020 24/03/20,00:12:56,15,09,1, 11.9,1,1, 2.942, 10331.308, 440.878, 52818.146 24/03/20,00:12:56,16,09,1, 11.9,1,1, 2.942, 10331.287, 440.894, 52818.134 24/03/20,00:12:56,17,09,1, 11.9,1,1, 2.942, 10331.298, 440.887, 52818.162 24/03/20,00:12:56,18,09,1, 11.9,1,1, 2.942, 10331.298, 440.887, 52818.204 24/03/20,00:12:56,19,09,1, 11.9,1,1, 2.942, 10331.312, 440.918, 52818.192 24/03/20,00:12:57,00,09,1, 11.9,1,1, 2.945, 10331.311, 440.918, 52818.192 24/03/20,00:12:57,01,09,1, 11.9,1,1, 2.945, 10331.322, 440.933, 52818.171 24/03/20,00:12:57,02,09,1, 11.9,1,1, 2.945, 10331.353, 440.969, 52818.359 24/03/20,00:12:57,03,09,1, 11.9,1,1, 2.945, 10331.360, 440.960, 52818.323 24/03/20,00:12:57,04,09,1, 11.9,1,1, 2.945, 10331.360, 440.968, 52818.314 24/03/20,00:12:57,05,09,1, 11.9,1,1, 2.945, 10331.382, 440.982, 52818.324 24/03/20,00:12:57,06,09,1, 11.9,1,1, 2.945, 10331.385, 440.975, 52818.352 24/03/20,00:12:57,07,09,1, 11.9,1,1, 2.945, 10331.379, 440.980, 52818.337 24/03/20,00:12:57,08,09,1, 11.9,1,1, 2.945, 10331.370, 440.990, 52818.391 24/03/20,00:12:57,09,09,1, 11.9,1,1, 2.945, 10331.410, 440.963, 52818.335 24/03/20,00:12:57,10,09,1, 11.9,1,1, 2.945, 10331.374, 440.987, 52818.346 24/03/20,00:12:57,11,09,1, 11.9,1,1, 2.945, 10331.399, 440.978, 52818.387 24/03/20,00:12:57,12,09,1, 11.9,1,1, 2.945, 10331.409, 440.978, 52818.299 24/03/20,00:12:57,13,09,1, 11.9,1,1, 2.945, 10331.385, 440.978, 52818.372 24/03/20,00:12:57,14,09,1, 11.9,1,1, 2.945, 10331.417, 440.992, 52818.316 24/03/20,00:12:57,15,09,1, 11.9,1,1, 2.945, 10331.414, 441.023, 52818.350 24/03/20,00:12:57,16,09,1, 11.9,1,1, 2.945, 10331.428, 441.017, 52818.333 24/03/20,00:12:57,17,09,1, 11.9,1,1, 2.945, 10331.428, 441.024, 52818.306 24/03/20,00:12:57,18,09,1, 11.9,1,1, 2.945, 10331.438, 441.021, 52818.336 24/03/20,00:12:57,19,09,1, 11.9,1,1, 2.945, 10331.448, 441.014, 52818.278 24/03/20,00:12:58,00,08,1, 11.9,1,1, 2.944, 10331.445, 441.014, 52818.278 24/03/20,00:12:58,01,08,1, 11.9,1,1, 2.944, 10331.453, 441.039, 52818.313 24/03/20,00:12:58,02,08,1, 11.9,1,1, 2.944, 10331.489, 441.019, 52818.288 24/03/20,00:12:58,03,08,1, 11.9,1,1, 2.944, 10331.502, 441.021, 52818.309 24/03/20,00:12:58,04,08,1, 11.9,1,1, 2.944, 10331.491, 441.056, 52818.292 24/03/20,00:12:58,05,08,1, 11.9,1,1, 2.944, 10331.498, 441.055, 52818.375 24/03/20,00:12:58,06,08,1, 11.9,1,1, 2.944, 10331.484, 441.052, 52818.272 24/03/20,00:12:58,07,08,1, 11.9,1,1, 2.944, 10331.488, 441.048, 52818.276 24/03/20,00:12:58,08,08,1, 11.9,1,1, 2.944, 10331.499, 441.053, 52818.275 24/03/20,00:12:58,09,08,1, 11.9,1,1, 2.944, 10331.485, 441.056, 52818.288 24/03/20,00:12:58,10,08,1, 11.9,1,1, 2.944, 10331.476, 441.027, 52818.314 24/03/20,00:12:58,11,08,1, 11.9,1,1, 2.944, 10331.511, 441.035, 52818.311 24/03/20,00:12:58,12,08,1, 11.9,1,1, 2.944, 10331.532, 441.066, 52818.286 24/03/20,00:12:58,13,08,1, 11.9,1,1, 2.944, 10331.518, 441.048, 52818.274 24/03/20,00:12:58,14,08,1, 11.9,1,1, 2.944, 10331.531, 441.084, 52818.282 24/03/20,00:12:58,15,08,1, 11.9,1,1, 2.944, 10331.528, 441.039, 52818.271 24/03/20,00:12:58,16,08,1, 11.9,1,1, 2.944, 10331.528, 441.084, 52818.274 24/03/20,00:12:58,17,08,1, 11.9,1,1, 2.944, 10331.546, 441.048, 52818.306 24/03/20,00:12:58,18,08,1, 11.9,1,1, 2.944, 10331.536, 441.064, 52818.343 24/03/20,00:12:58,19,08,1, 11.9,1,1, 2.944, 10331.520, 441.057, 52818.304 24/03/20,00:12:59,00,10,1, 11.9,1,1, 2.946, 10331.520, 441.057, 52818.304 24/03/20,00:12:59,01,10,1, 11.9,1,1, 2.946, 10331.565, 441.050, 52818.284 24/03/20,00:12:59,02,10,1, 11.9,1,1, 2.946, 10331.575, 441.044, 52818.227 24/03/20,00:12:59,03,10,1, 11.9,1,1, 2.946, 10331.582, 441.048, 52818.203 24/03/20,00:12:59,04,10,1, 11.9,1,1, 2.946, 10331.591, 441.057, 52818.238 24/03/20,00:12:59,05,10,1, 11.9,1,1, 2.946, 10331.599, 441.056, 52818.212 24/03/20,00:12:59,06,10,1, 11.9,1,1, 2.946, 10331.598, 441.070, 52818.239 24/03/20,00:12:59,07,10,1, 11.9,1,1, 2.946, 10331.633, 441.074, 52818.217 24/03/20,00:12:59,08,10,1, 11.9,1,1, 2.946, 10331.620, 441.058, 52818.174 24/03/20,00:12:59,09,10,1, 11.9,1,1, 2.946, 10331.658, 441.045, 52818.250 24/03/20,00:12:59,10,10,1, 11.9,1,1, 2.946, 10331.621, 441.076, 52818.172 24/03/20,00:12:59,11,10,1, 11.9,1,1, 2.946, 10331.626, 441.096, 52818.186 24/03/20,00:12:59,12,10,1, 11.9,1,1, 2.946, 10331.646, 441.061, 52818.216 24/03/20,00:12:59,13,10,1, 11.9,1,1, 2.946, 10331.646, 441.089, 52818.181 24/03/20,00:12:59,14,10,1, 11.9,1,1, 2.946, 10331.657, 441.084, 52818.157 24/03/20,00:12:59,15,10,1, 11.9,1,1, 2.946, 10331.660, 441.077, 52818.194 24/03/20,00:12:59,16,10,1, 11.9,1,1, 2.946, 10331.684, 441.085, 52818.159 24/03/20,00:12:59,17,10,1, 11.9,1,1, 2.946, 10331.676, 441.097, 52818.152 24/03/20,00:12:59,18,10,1, 11.9,1,1, 2.946, 10331.697, 441.086, 52818.133 24/03/20,00:12:59,19,10,1, 11.9,1,1, 2.946, 10331.713, 441.083, 52818.161 24/03/20,00:13:00,00,10,1, 11.8,1,1, 2.942, 10331.712, 441.083, 52818.161 24/03/20,00:13:00,01,10,1, 11.8,1,1, 2.942, 10331.723, 441.061, 52818.126 24/03/20,00:13:00,02,10,1, 11.8,1,1, 2.942, 10331.720, 441.035, 52817.914 24/03/20,00:13:00,03,10,1, 11.8,1,1, 2.942, 10331.724, 441.066, 52817.976 24/03/20,00:13:00,04,10,1, 11.8,1,1, 2.942, 10331.731, 441.059, 52817.967 24/03/20,00:13:00,05,10,1, 11.8,1,1, 2.942, 10331.728, 441.047, 52817.910 24/03/20,00:13:00,06,10,1, 11.8,1,1, 2.942, 10331.770, 441.057, 52817.959 24/03/20,00:13:00,07,10,1, 11.8,1,1, 2.942, 10331.748, 441.059, 52817.947 24/03/20,00:13:00,08,10,1, 11.8,1,1, 2.942, 10331.777, 441.064, 52817.942 24/03/20,00:13:00,09,10,1, 11.8,1,1, 2.942, 10331.777, 441.052, 52817.902 24/03/20,00:13:00,10,10,1, 11.8,1,1, 2.942, 10331.767, 441.054, 52817.891 24/03/20,00:13:00,11,10,1, 11.8,1,1, 2.942, 10331.780, 441.054, 52817.915 24/03/20,00:13:00,12,10,1, 11.8,1,1, 2.942, 10331.790, 441.072, 52817.899 24/03/20,00:13:00,13,10,1, 11.8,1,1, 2.942, 10331.795, 441.043, 52817.912 24/03/20,00:13:00,14,10,1, 11.8,1,1, 2.942, 10331.806, 441.044, 52817.871 24/03/20,00:13:00,15,10,1, 11.8,1,1, 2.942, 10331.803, 441.044, 52817.879 24/03/20,00:13:00,16,10,1, 11.8,1,1, 2.942, 10331.828, 441.067, 52817.839 24/03/20,00:13:00,17,10,1, 11.8,1,1, 2.942, 10331.822, 441.072, 52817.818 24/03/20,00:13:00,18,10,1, 11.8,1,1, 2.942, 10331.821, 441.074, 52817.822 24/03/20,00:13:00,19,10,1, 11.8,1,1, 2.942, 10331.807, 441.066, 52817.826 24/03/20,00:13:01,00,10,1, 11.9,1,1, 2.948, 10331.804, 441.066, 52817.826 24/03/20,00:13:01,01,10,1, 11.9,1,1, 2.948, 10331.860, 441.056, 52817.843 24/03/20,00:13:01,02,10,1, 11.9,1,1, 2.948, 10331.827, 441.057, 52817.812 24/03/20,00:13:01,03,10,1, 11.9,1,1, 2.948, 10331.859, 441.063, 52817.851 24/03/20,00:13:01,04,10,1, 11.9,1,1, 2.948, 10331.850, 441.061, 52817.791 24/03/20,00:13:01,05,10,1, 11.9,1,1, 2.948, 10331.849, 441.082, 52817.832 24/03/20,00:13:01,06,10,1, 11.9,1,1, 2.948, 10331.882, 441.075, 52817.800 24/03/20,00:13:01,07,10,1, 11.9,1,1, 2.948, 10331.853, 441.081, 52817.788 24/03/20,00:13:01,08,10,1, 11.9,1,1, 2.948, 10331.871, 441.074, 52817.781 24/03/20,00:13:01,09,10,1, 11.9,1,1, 2.948, 10331.880, 441.084, 52817.765 24/03/20,00:13:01,10,10,1, 11.9,1,1, 2.948, 10331.881, 441.053, 52817.804 24/03/20,00:13:01,11,10,1, 11.9,1,1, 2.948, 10331.874, 441.067, 52817.753 24/03/20,00:13:01,12,10,1, 11.9,1,1, 2.948, 10331.869, 441.069, 52817.785 24/03/20,00:13:01,13,10,1, 11.9,1,1, 2.948, 10331.883, 441.069, 52817.748 24/03/20,00:13:01,14,10,1, 11.9,1,1, 2.948, 10331.875, 441.063, 52817.751 24/03/20,00:13:01,15,10,1, 11.9,1,1, 2.948, 10331.883, 441.071, 52817.752 24/03/20,00:13:01,16,10,1, 11.9,1,1, 2.948, 10331.868, 441.075, 52817.733 24/03/20,00:13:01,17,10,1, 11.9,1,1, 2.948, 10331.882, 441.072, 52817.740 24/03/20,00:13:01,18,10,1, 11.9,1,1, 2.948, 10331.891, 441.068, 52817.781 24/03/20,00:13:01,19,10,1, 11.9,1,1, 2.948, 10331.886, 441.084, 52817.677 24/03/20,00:13:02,00,10,1, 11.9,1,1, 2.945, 10331.879, 441.084, 52817.677 24/03/20,00:13:02,01,10,1, 11.9,1,1, 2.945, 10331.911, 441.055, 52817.784 24/03/20,00:13:02,02,10,1, 11.9,1,1, 2.945, 10331.865, 441.108, 52817.699 24/03/20,00:13:02,03,10,1, 11.9,1,1, 2.945, 10331.871, 441.117, 52817.691 24/03/20,00:13:02,04,10,1, 11.9,1,1, 2.945, 10331.873, 441.070, 52817.676 24/03/20,00:13:02,05,10,1, 11.9,1,1, 2.945, 10331.880, 441.111, 52817.707 24/03/20,00:13:02,06,10,1, 11.9,1,1, 2.945, 10331.862, 441.116, 52817.661 24/03/20,00:13:02,07,10,1, 11.9,1,1, 2.945, 10331.896, 441.112, 52817.626 24/03/20,00:13:02,08,10,1, 11.9,1,1, 2.945, 10331.907, 441.119, 52817.628 24/03/20,00:13:02,09,10,1, 11.9,1,1, 2.945, 10331.880, 441.112, 52817.589 24/03/20,00:13:02,10,10,1, 11.9,1,1, 2.945, 10331.900, 441.114, 52817.642 24/03/20,00:13:02,11,10,1, 11.9,1,1, 2.945, 10331.877, 441.117, 52817.617 24/03/20,00:13:02,12,10,1, 11.9,1,1, 2.945, 10331.890, 441.121, 52817.649 24/03/20,00:13:02,13,10,1, 11.9,1,1, 2.945, 10331.926, 441.129, 52817.616 24/03/20,00:13:02,14,10,1, 11.9,1,1, 2.945, 10331.904, 441.136, 52817.730 24/03/20,00:13:02,15,10,1, 11.9,1,1, 2.945, 10331.921, 441.116, 52817.612 24/03/20,00:13:02,16,10,1, 11.9,1,1, 2.945, 10331.897, 441.138, 52817.579 24/03/20,00:13:02,17,10,1, 11.9,1,1, 2.945, 10331.921, 441.111, 52817.604 24/03/20,00:13:02,18,10,1, 11.9,1,1, 2.945, 10331.900, 441.141, 52817.551 24/03/20,00:13:02,19,10,1, 11.9,1,1, 2.945, 10331.910, 441.157, 52817.596 24/03/20,00:13:03,00,10,1, 11.8,1,1, 2.947, 10331.904, 441.157, 52817.596 24/03/20,00:13:03,01,10,1, 11.8,1,1, 2.947, 10331.915, 441.177, 52817.580 24/03/20,00:13:03,02,10,1, 11.8,1,1, 2.947, 10331.911, 441.175, 52817.624 24/03/20,00:13:03,03,10,1, 11.8,1,1, 2.947, 10331.911, 441.175, 52817.557 24/03/20,00:13:03,04,10,1, 11.8,1,1, 2.947, 10331.929, 441.191, 52817.589 24/03/20,00:13:03,05,10,1, 11.8,1,1, 2.947, 10331.927, 441.177, 52817.543 24/03/20,00:13:03,06,10,1, 11.8,1,1, 2.947, 10331.943, 441.194, 52817.568 24/03/20,00:13:03,07,10,1, 11.8,1,1, 2.947, 10331.953, 441.195, 52817.549 24/03/20,00:13:03,08,10,1, 11.8,1,1, 2.947, 10331.929, 441.200, 52817.527 24/03/20,00:13:03,09,10,1, 11.8,1,1, 2.947, 10331.916, 441.206, 52817.575 24/03/20,00:13:03,10,10,1, 11.8,1,1, 2.947, 10331.959, 441.205, 52817.548 24/03/20,00:13:03,11,10,1, 11.8,1,1, 2.947, 10331.937, 441.231, 52817.578 24/03/20,00:13:03,12,10,1, 11.8,1,1, 2.947, 10331.932, 441.260, 52817.535 24/03/20,00:13:03,13,10,1, 11.8,1,1, 2.947, 10331.992, 441.223, 52817.501 24/03/20,00:13:03,14,10,1, 11.8,1,1, 2.947, 10331.930, 441.246, 52817.527 24/03/20,00:13:03,15,10,1, 11.8,1,1, 2.947, 10331.959, 441.252, 52817.538 24/03/20,00:13:03,16,10,1, 11.8,1,1, 2.947, 10331.956, 441.275, 52817.562 24/03/20,00:13:03,17,10,1, 11.8,1,1, 2.947, 10331.982, 441.269, 52817.496 24/03/20,00:13:03,18,10,1, 11.8,1,1, 2.947, 10331.960, 441.283, 52817.514 24/03/20,00:13:03,19,10,1, 11.8,1,1, 2.947, 10331.999, 441.270, 52817.516 24/03/20,00:13:04,00,10,1, 12.0,1,1, 2.949, 10331.995, 441.270, 52817.516 24/03/20,00:13:04,01,10,1, 12.0,1,1, 2.949, 10331.996, 441.302, 52817.520 24/03/20,00:13:04,02,10,1, 12.0,1,1, 2.949, 10331.983, 441.286, 52817.493 24/03/20,00:13:04,03,10,1, 12.0,1,1, 2.949, 10331.985, 441.289, 52817.546 24/03/20,00:13:04,04,10,1, 12.0,1,1, 2.949, 10331.978, 441.316, 52817.459 24/03/20,00:13:04,05,10,1, 12.0,1,1, 2.949, 10331.982, 441.325, 52817.516 24/03/20,00:13:04,06,10,1, 12.0,1,1, 2.949, 10332.003, 441.344, 52817.485 24/03/20,00:13:04,07,10,1, 12.0,1,1, 2.949, 10331.981, 441.346, 52817.452 24/03/20,00:13:04,08,10,1, 12.0,1,1, 2.949, 10331.990, 441.330, 52817.465 24/03/20,00:13:04,09,10,1, 12.0,1,1, 2.949, 10332.014, 441.356, 52817.497 24/03/20,00:13:04,10,10,1, 12.0,1,1, 2.949, 10331.983, 441.355, 52817.368 24/03/20,00:13:04,11,10,1, 12.0,1,1, 2.949, 10332.016, 441.362, 52817.414 24/03/20,00:13:04,12,10,1, 12.0,1,1, 2.949, 10332.012, 441.368, 52817.397 24/03/20,00:13:04,13,10,1, 12.0,1,1, 2.949, 10332.024, 441.406, 52817.519 24/03/20,00:13:04,14,10,1, 12.0,1,1, 2.949, 10332.032, 441.398, 52817.476 24/03/20,00:13:04,15,10,1, 12.0,1,1, 2.949, 10332.017, 441.419, 52817.503 24/03/20,00:13:04,16,10,1, 12.0,1,1, 2.949, 10332.047, 441.412, 52817.449 24/03/20,00:13:04,17,10,1, 12.0,1,1, 2.949, 10332.050, 441.432, 52817.469 24/03/20,00:13:04,18,10,1, 12.0,1,1, 2.949, 10332.060, 441.438, 52817.464 24/03/20,00:13:04,19,10,1, 12.0,1,1, 2.949, 10332.038, 441.437, 52817.422 24/03/20,00:13:05,00,10,1, 11.9,1,1, 2.951, 10332.037, 441.437, 52817.422 24/03/20,00:13:05,01,10,1, 11.9,1,1, 2.951, 10332.043, 441.462, 52817.442 24/03/20,00:13:05,02,10,1, 11.9,1,1, 2.951, 10332.036, 441.472, 52817.456 24/03/20,00:13:05,03,10,1, 11.9,1,1, 2.951, 10332.054, 441.483, 52817.451 24/03/20,00:13:05,04,10,1, 11.9,1,1, 2.951, 10332.070, 441.478, 52817.443 24/03/20,00:13:05,05,10,1, 11.9,1,1, 2.951, 10332.045, 441.495, 52817.478 24/03/20,00:13:05,06,10,1, 11.9,1,1, 2.951, 10332.077, 441.493, 52817.415 24/03/20,00:13:05,07,10,1, 11.9,1,1, 2.951, 10332.083, 441.505, 52817.475 24/03/20,00:13:05,08,10,1, 11.9,1,1, 2.951, 10332.064, 441.517, 52817.427 24/03/20,00:13:05,09,10,1, 11.9,1,1, 2.951, 10332.084, 441.547, 52817.494 24/03/20,00:13:05,10,10,1, 11.9,1,1, 2.951, 10332.059, 441.540, 52817.386 24/03/20,00:13:05,11,10,1, 11.9,1,1, 2.951, 10332.065, 441.547, 52817.398 24/03/20,00:13:05,12,10,1, 11.9,1,1, 2.951, 10332.090, 441.541, 52817.443 24/03/20,00:13:05,13,10,1, 11.9,1,1, 2.951, 10332.096, 441.559, 52817.404 24/03/20,00:13:05,14,10,1, 11.9,1,1, 2.951, 10332.087, 441.575, 52817.447 24/03/20,00:13:05,15,10,1, 11.9,1,1, 2.951, 10332.094, 441.583, 52817.428 24/03/20,00:13:05,16,10,1, 11.9,1,1, 2.951, 10332.087, 441.600, 52817.414 24/03/20,00:13:05,17,10,1, 11.9,1,1, 2.951, 10332.095, 441.605, 52817.400 24/03/20,00:13:05,18,10,1, 11.9,1,1, 2.951, 10332.105, 441.598, 52817.408 24/03/20,00:13:05,19,10,1, 11.9,1,1, 2.951, 10332.115, 441.627, 52817.455 24/03/20,00:13:06,00,10,1, 11.9,1,1, 2.943, 10332.112, 441.627, 52817.455 24/03/20,00:13:06,01,10,1, 11.9,1,1, 2.943, 10332.100, 441.640, 52817.424 24/03/20,00:13:06,02,10,1, 11.9,1,1, 2.943, 10332.117, 441.639, 52817.431 24/03/20,00:13:06,03,10,1, 11.9,1,1, 2.943, 10332.090, 441.634, 52817.422 24/03/20,00:13:06,04,10,1, 11.9,1,1, 2.943, 10332.101, 441.649, 52817.439 24/03/20,00:13:06,05,10,1, 11.9,1,1, 2.943, 10332.106, 441.643, 52817.398 24/03/20,00:13:06,06,10,1, 11.9,1,1, 2.943, 10332.117, 441.651, 52817.416 24/03/20,00:13:06,07,10,1, 11.9,1,1, 2.943, 10332.119, 441.673, 52817.369 24/03/20,00:13:06,08,10,1, 11.9,1,1, 2.943, 10332.117, 441.687, 52817.418 24/03/20,00:13:06,09,10,1, 11.9,1,1, 2.943, 10332.096, 441.712, 52817.385 24/03/20,00:13:06,10,10,1, 11.9,1,1, 2.943, 10332.111, 441.707, 52817.399 24/03/20,00:13:06,11,10,1, 11.9,1,1, 2.943, 10332.109, 441.699, 52817.424 24/03/20,00:13:06,12,10,1, 11.9,1,1, 2.943, 10332.104, 441.711, 52817.397 24/03/20,00:13:06,13,10,1, 11.9,1,1, 2.943, 10332.078, 441.718, 52817.416 24/03/20,00:13:06,14,10,1, 11.9,1,1, 2.943, 10332.095, 441.722, 52817.389 24/03/20,00:13:06,15,10,1, 11.9,1,1, 2.943, 10332.108, 441.744, 52817.381 24/03/20,00:13:06,16,10,1, 11.9,1,1, 2.943, 10332.086, 441.762, 52817.414 24/03/20,00:13:06,17,10,1, 11.9,1,1, 2.943, 10332.081, 441.770, 52817.240 24/03/20,00:13:06,18,10,1, 11.9,1,1, 2.943, 10332.076, 441.789, 52817.463 24/03/20,00:13:06,19,10,1, 11.9,1,1, 2.943, 10332.096, 441.774, 52817.399 24/03/20,00:13:07,00,10,1, 11.9,1,1, 2.943, 10332.087, 441.774, 52817.399 24/03/20,00:13:07,01,10,1, 11.9,1,1, 2.943, 10332.101, 441.829, 52817.416 24/03/20,00:13:07,02,10,1, 11.9,1,1, 2.943, 10332.073, 441.824, 52817.369 24/03/20,00:13:07,03,10,1, 11.9,1,1, 2.943, 10332.091, 441.852, 52817.399 24/03/20,00:13:07,04,10,1, 11.9,1,1, 2.943, 10332.086, 441.856, 52817.363 24/03/20,00:13:07,05,10,1, 11.9,1,1, 2.943, 10332.073, 441.868, 52817.383 24/03/20,00:13:07,06,10,1, 11.9,1,1, 2.943, 10332.103, 441.870, 52817.404 24/03/20,00:13:07,07,10,1, 11.9,1,1, 2.943, 10332.113, 441.866, 52817.388 24/03/20,00:13:07,08,10,1, 11.9,1,1, 2.943, 10332.103, 441.882, 52817.403 24/03/20,00:13:07,09,10,1, 11.9,1,1, 2.943, 10332.109, 441.886, 52817.364 24/03/20,00:13:07,10,10,1, 11.9,1,1, 2.943, 10332.093, 441.918, 52817.550 24/03/20,00:13:07,11,10,1, 11.9,1,1, 2.943, 10332.080, 441.919, 52817.436 24/03/20,00:13:07,12,10,1, 11.9,1,1, 2.943, 10332.064, 441.921, 52817.431 24/03/20,00:13:07,13,10,1, 11.9,1,1, 2.943, 10332.060, 441.929, 52817.469 24/03/20,00:13:07,14,10,1, 11.9,1,1, 2.943, 10332.079, 441.940, 52817.357 24/03/20,00:13:07,15,10,1, 11.9,1,1, 2.943, 10332.065, 441.979, 52817.442 24/03/20,00:13:07,16,10,1, 11.9,1,1, 2.943, 10332.061, 441.983, 52817.419 24/03/20,00:13:07,17,10,1, 11.9,1,1, 2.943, 10332.047, 441.984, 52817.391 24/03/20,00:13:07,18,10,1, 11.9,1,1, 2.943, 10332.064, 441.988, 52817.383 24/03/20,00:13:07,19,10,1, 11.9,1,1, 2.943, 10332.036, 442.008, 52817.404 24/03/20,00:13:08,00,10,1, 11.9,1,1, 2.944, 10332.029, 442.008, 52817.404 24/03/20,00:13:08,01,10,1, 11.9,1,1, 2.944, 10332.031, 442.017, 52817.291 24/03/20,00:13:08,02,10,1, 11.9,1,1, 2.944, 10332.058, 442.049, 52817.473 24/03/20,00:13:08,03,10,1, 11.9,1,1, 2.944, 10332.033, 442.043, 52817.388 24/03/20,00:13:08,04,10,1, 11.9,1,1, 2.944, 10332.034, 442.035, 52817.399 24/03/20,00:13:08,05,10,1, 11.9,1,1, 2.944, 10332.041, 442.073, 52817.407 24/03/20,00:13:08,06,10,1, 11.9,1,1, 2.944, 10332.010, 442.072, 52817.406 24/03/20,00:13:08,07,10,1, 11.9,1,1, 2.944, 10332.015, 442.086, 52817.375 24/03/20,00:13:08,08,10,1, 11.9,1,1, 2.944, 10332.007, 442.102, 52817.392 24/03/20,00:13:08,09,10,1, 11.9,1,1, 2.944, 10332.015, 442.078, 52817.411 24/03/20,00:13:08,10,10,1, 11.9,1,1, 2.944, 10332.014, 442.102, 52817.362 24/03/20,00:13:08,11,10,1, 11.9,1,1, 2.944, 10332.024, 442.118, 52817.365 24/03/20,00:13:08,12,10,1, 11.9,1,1, 2.944, 10332.013, 442.135, 52817.382 24/03/20,00:13:08,13,10,1, 11.9,1,1, 2.944, 10332.003, 442.126, 52817.403 24/03/20,00:13:08,14,10,1, 11.9,1,1, 2.944, 10332.015, 442.137, 52817.391 24/03/20,00:13:08,15,10,1, 11.9,1,1, 2.944, 10332.009, 442.153, 52817.333 24/03/20,00:13:08,16,10,1, 11.9,1,1, 2.944, 10331.992, 442.162, 52817.372 24/03/20,00:13:08,17,10,1, 11.9,1,1, 2.944, 10331.978, 442.205, 52817.358 24/03/20,00:13:08,18,10,1, 11.9,1,1, 2.944, 10331.995, 442.199, 52817.338 24/03/20,00:13:08,19,10,1, 11.9,1,1, 2.944, 10331.972, 442.197, 52817.371 24/03/20,00:13:09,00,10,1, 11.9,1,1, 2.943, 10331.970, 442.197, 52817.371 24/03/20,00:13:09,01,10,1, 11.9,1,1, 2.943, 10331.985, 442.230, 52817.376 24/03/20,00:13:09,02,10,1, 11.9,1,1, 2.943, 10331.979, 442.223, 52817.356 24/03/20,00:13:09,03,10,1, 11.9,1,1, 2.943, 10331.982, 442.245, 52817.360 24/03/20,00:13:09,04,10,1, 11.9,1,1, 2.943, 10332.001, 442.228, 52817.355 24/03/20,00:13:09,05,10,1, 11.9,1,1, 2.943, 10331.982, 442.242, 52817.364 24/03/20,00:13:09,06,10,1, 11.9,1,1, 2.943, 10331.956, 442.251, 52817.364 24/03/20,00:13:09,07,10,1, 11.9,1,1, 2.943, 10332.010, 442.247, 52817.313 24/03/20,00:13:09,08,10,1, 11.9,1,1, 2.943, 10331.963, 442.264, 52817.365 24/03/20,00:13:09,09,10,1, 11.9,1,1, 2.943, 10331.959, 442.289, 52817.387 24/03/20,00:13:09,10,10,1, 11.9,1,1, 2.943, 10331.975, 442.287, 52817.362 24/03/20,00:13:09,11,10,1, 11.9,1,1, 2.943, 10331.965, 442.312, 52817.365 24/03/20,00:13:09,12,10,1, 11.9,1,1, 2.943, 10331.969, 442.306, 52817.344 24/03/20,00:13:09,13,10,1, 11.9,1,1, 2.943, 10331.961, 442.307, 52817.403 24/03/20,00:13:09,14,10,1, 11.9,1,1, 2.943, 10331.955, 442.317, 52817.392 24/03/20,00:13:09,15,10,1, 11.9,1,1, 2.943, 10331.978, 442.340, 52817.325 24/03/20,00:13:09,16,10,1, 11.9,1,1, 2.943, 10331.968, 442.362, 52817.341 24/03/20,00:13:09,17,10,1, 11.9,1,1, 2.943, 10331.959, 442.372, 52817.321 24/03/20,00:13:09,18,10,1, 11.9,1,1, 2.943, 10331.962, 442.372, 52817.317 24/03/20,00:13:09,19,10,1, 11.9,1,1, 2.943, 10331.972, 442.370, 52817.358 24/03/20,00:13:10,00,10,1, 11.9,1,1, 2.947, 10331.970, 442.370, 52817.358 24/03/20,00:13:10,01,10,1, 11.9,1,1, 2.947, 10331.980, 442.374, 52817.290 24/03/20,00:13:10,02,10,1, 11.9,1,1, 2.947, 10331.940, 442.402, 52817.422 24/03/20,00:13:10,03,10,1, 11.9,1,1, 2.947, 10331.933, 442.417, 52817.398 24/03/20,00:13:10,04,10,1, 11.9,1,1, 2.947, 10331.936, 442.412, 52817.359 24/03/20,00:13:10,05,10,1, 11.9,1,1, 2.947, 10331.959, 442.436, 52817.385 24/03/20,00:13:10,06,10,1, 11.9,1,1, 2.947, 10331.946, 442.442, 52817.349 24/03/20,00:13:10,07,10,1, 11.9,1,1, 2.947, 10331.972, 442.420, 52817.344 24/03/20,00:13:10,08,10,1, 11.9,1,1, 2.947, 10331.971, 442.461, 52817.399 24/03/20,00:13:10,09,10,1, 11.9,1,1, 2.947, 10331.986, 442.429, 52817.340 24/03/20,00:13:10,10,10,1, 11.9,1,1, 2.947, 10331.967, 442.457, 52817.351 24/03/20,00:13:10,11,10,1, 11.9,1,1, 2.947, 10331.961, 442.436, 52817.352 24/03/20,00:13:10,12,10,1, 11.9,1,1, 2.947, 10331.961, 442.467, 52817.320 24/03/20,00:13:10,13,10,1, 11.9,1,1, 2.947, 10331.982, 442.482, 52817.353 24/03/20,00:13:10,14,10,1, 11.9,1,1, 2.947, 10331.978, 442.470, 52817.315 24/03/20,00:13:10,15,10,1, 11.9,1,1, 2.947, 10331.949, 442.491, 52817.333 24/03/20,00:13:10,16,10,1, 11.9,1,1, 2.947, 10331.955, 442.502, 52817.290 24/03/20,00:13:10,17,10,1, 11.9,1,1, 2.947, 10331.963, 442.480, 52817.351 24/03/20,00:13:10,18,10,1, 11.9,1,1, 2.947, 10331.962, 442.468, 52817.350 24/03/20,00:13:10,19,10,1, 11.9,1,1, 2.947, 10331.976, 442.500, 52817.292 24/03/20,00:13:11,00,10,1, 11.9,1,1, 2.942, 10331.970, 442.500, 52817.292 24/03/20,00:13:11,01,10,1, 11.9,1,1, 2.942, 10331.959, 442.482, 52817.319 24/03/20,00:13:11,02,10,1, 11.9,1,1, 2.942, 10331.963, 442.480, 52817.317 24/03/20,00:13:11,03,10,1, 11.9,1,1, 2.942, 10331.975, 442.491, 52817.331 24/03/20,00:13:11,04,10,1, 11.9,1,1, 2.942, 10331.961, 442.471, 52817.309 24/03/20,00:13:11,05,10,1, 11.9,1,1, 2.942, 10331.963, 442.501, 52817.327 24/03/20,00:13:11,06,10,1, 11.9,1,1, 2.942, 10331.973, 442.490, 52817.282 24/03/20,00:13:11,07,10,1, 11.9,1,1, 2.942, 10331.948, 442.490, 52817.321 24/03/20,00:13:11,08,10,1, 11.9,1,1, 2.942, 10331.963, 442.462, 52817.240 24/03/20,00:13:11,09,10,1, 11.9,1,1, 2.942, 10331.965, 442.496, 52817.308 24/03/20,00:13:11,10,10,1, 11.9,1,1, 2.942, 10331.957, 442.480, 52817.227 24/03/20,00:13:11,11,10,1, 11.9,1,1, 2.942, 10331.974, 442.472, 52817.224 24/03/20,00:13:11,12,10,1, 11.9,1,1, 2.942, 10331.965, 442.462, 52817.248 24/03/20,00:13:11,13,10,1, 11.9,1,1, 2.942, 10331.981, 442.485, 52817.225 24/03/20,00:13:11,14,10,1, 11.9,1,1, 2.942, 10331.979, 442.450, 52817.237 24/03/20,00:13:11,15,10,1, 11.9,1,1, 2.942, 10331.957, 442.449, 52817.237 24/03/20,00:13:11,16,10,1, 11.9,1,1, 2.942, 10331.968, 442.458, 52817.259 24/03/20,00:13:11,17,10,1, 11.9,1,1, 2.942, 10331.968, 442.445, 52817.232 24/03/20,00:13:11,18,10,1, 11.9,1,1, 2.942, 10331.954, 442.448, 52817.249 24/03/20,00:13:11,19,10,1, 11.9,1,1, 2.942, 10331.981, 442.452, 52817.266 24/03/20,00:13:12,00,09,1, 12.0,1,1, 2.945, 10331.979, 442.452, 52817.266 24/03/20,00:13:12,01,09,1, 12.0,1,1, 2.945, 10331.984, 442.441, 52817.266 24/03/20,00:13:12,02,09,1, 12.0,1,1, 2.945, 10331.975, 442.431, 52817.188 24/03/20,00:13:12,03,09,1, 12.0,1,1, 2.945, 10331.949, 442.431, 52817.195 24/03/20,00:13:12,04,09,1, 12.0,1,1, 2.945, 10331.988, 442.439, 52817.238 24/03/20,00:13:12,05,09,1, 12.0,1,1, 2.945, 10331.936, 442.432, 52817.181 24/03/20,00:13:12,06,09,1, 12.0,1,1, 2.945, 10331.954, 442.450, 52817.234 24/03/20,00:13:12,07,09,1, 12.0,1,1, 2.945, 10331.942, 442.417, 52817.187 24/03/20,00:13:12,08,09,1, 12.0,1,1, 2.945, 10331.942, 442.433, 52817.194 24/03/20,00:13:12,09,09,1, 12.0,1,1, 2.945, 10331.961, 442.403, 52817.160 24/03/20,00:13:12,10,09,1, 12.0,1,1, 2.945, 10331.949, 442.408, 52817.177 24/03/20,00:13:12,11,09,1, 12.0,1,1, 2.945, 10331.929, 442.377, 52817.190 24/03/20,00:13:12,12,09,1, 12.0,1,1, 2.945, 10331.960, 442.382, 52817.152 24/03/20,00:13:12,13,09,1, 12.0,1,1, 2.945, 10331.952, 442.389, 52817.198 24/03/20,00:13:12,14,09,1, 12.0,1,1, 2.945, 10331.956, 442.367, 52817.138 24/03/20,00:13:12,15,09,1, 12.0,1,1, 2.945, 10331.930, 442.370, 52817.138 24/03/20,00:13:12,16,09,1, 12.0,1,1, 2.945, 10331.953, 442.374, 52817.115 24/03/20,00:13:12,17,09,1, 12.0,1,1, 2.945, 10331.931, 442.362, 52817.108 24/03/20,00:13:12,18,09,1, 12.0,1,1, 2.945, 10331.942, 442.374, 52817.157 24/03/20,00:13:12,19,09,1, 12.0,1,1, 2.945, 10331.925, 442.363, 52817.124 24/03/20,00:13:13,00,08,1, 11.9,1,1, 2.945, 10331.920, 442.363, 52817.124 24/03/20,00:13:13,01,08,1, 11.9,1,1, 2.945, 10331.930, 442.355, 52817.127 24/03/20,00:13:13,02,08,1, 11.9,1,1, 2.945, 10331.940, 442.316, 52817.121 24/03/20,00:13:13,03,08,1, 11.9,1,1, 2.945, 10331.928, 442.328, 52817.146 24/03/20,00:13:13,04,08,1, 11.9,1,1, 2.945, 10331.919, 442.300, 52817.077 24/03/20,00:13:13,05,08,1, 11.9,1,1, 2.945, 10331.921, 442.272, 52817.066 24/03/20,00:13:13,06,08,1, 11.9,1,1, 2.945, 10331.924, 442.310, 52817.066 24/03/20,00:13:13,07,08,1, 11.9,1,1, 2.945, 10331.916, 442.274, 52817.090 24/03/20,00:13:13,08,08,1, 11.9,1,1, 2.945, 10331.913, 442.297, 52817.116 24/03/20,00:13:13,09,08,1, 11.9,1,1, 2.945, 10331.904, 442.293, 52817.095 24/03/20,00:13:13,10,08,1, 11.9,1,1, 2.945, 10331.926, 442.270, 52817.106 24/03/20,00:13:13,11,08,1, 11.9,1,1, 2.945, 10331.909, 442.253, 52817.064 24/03/20,00:13:13,12,08,1, 11.9,1,1, 2.945, 10331.932, 442.247, 52817.079 24/03/20,00:13:13,13,08,1, 11.9,1,1, 2.945, 10331.922, 442.234, 52817.020 24/03/20,00:13:13,14,08,1, 11.9,1,1, 2.945, 10331.919, 442.222, 52817.080 24/03/20,00:13:13,15,08,1, 11.9,1,1, 2.945, 10331.921, 442.225, 52817.042 24/03/20,00:13:13,16,08,1, 11.9,1,1, 2.945, 10331.904, 442.210, 52817.048 24/03/20,00:13:13,17,08,1, 11.9,1,1, 2.945, 10331.906, 442.174, 52817.047 24/03/20,00:13:13,18,08,1, 11.9,1,1, 2.945, 10331.896, 442.188, 52817.023 24/03/20,00:13:13,19,08,1, 11.9,1,1, 2.945, 10331.885, 442.172, 52817.037 24/03/20,00:13:14,00,09,1, 11.9,1,1, 2.945, 10331.879, 442.172, 52817.037 24/03/20,00:13:14,01,09,1, 11.9,1,1, 2.945, 10331.919, 442.171, 52817.049 24/03/20,00:13:14,02,09,1, 11.9,1,1, 2.945, 10331.901, 442.177, 52816.983 24/03/20,00:13:14,03,09,1, 11.9,1,1, 2.945, 10331.904, 442.143, 52817.003 24/03/20,00:13:14,04,09,1, 11.9,1,1, 2.945, 10331.929, 442.154, 52817.014 24/03/20,00:13:14,05,09,1, 11.9,1,1, 2.945, 10331.874, 442.132, 52817.123 24/03/20,00:13:14,06,09,1, 11.9,1,1, 2.945, 10331.877, 442.156, 52816.973 24/03/20,00:13:14,07,09,1, 11.9,1,1, 2.945, 10331.901, 442.106, 52816.959 24/03/20,00:13:14,08,09,1, 11.9,1,1, 2.945, 10331.869, 442.105, 52816.941 24/03/20,00:13:14,09,09,1, 11.9,1,1, 2.945, 10331.898, 442.087, 52816.935 24/03/20,00:13:14,10,09,1, 11.9,1,1, 2.945, 10331.885, 442.101, 52816.958 24/03/20,00:13:14,11,09,1, 11.9,1,1, 2.945, 10331.917, 442.073, 52816.936 24/03/20,00:13:14,12,09,1, 11.9,1,1, 2.945, 10331.886, 442.065, 52816.891 24/03/20,00:13:14,13,09,1, 11.9,1,1, 2.945, 10331.910, 442.059, 52816.955 24/03/20,00:13:14,14,09,1, 11.9,1,1, 2.945, 10331.904, 442.046, 52816.905 24/03/20,00:13:14,15,09,1, 11.9,1,1, 2.945, 10331.902, 442.041, 52816.908 24/03/20,00:13:14,16,09,1, 11.9,1,1, 2.945, 10331.891, 442.038, 52816.923 24/03/20,00:13:14,17,09,1, 11.9,1,1, 2.945, 10331.901, 442.027, 52816.897 24/03/20,00:13:14,18,09,1, 11.9,1,1, 2.945, 10331.888, 442.034, 52816.892 24/03/20,00:13:14,19,09,1, 11.9,1,1, 2.945, 10331.912, 442.027, 52816.847 24/03/20,00:13:15,00,09,1, 12.0,1,1, 2.946, 10331.904, 442.027, 52816.847 24/03/20,00:13:15,01,09,1, 12.0,1,1, 2.946, 10331.890, 442.005, 52816.888 24/03/20,00:13:15,02,09,1, 12.0,1,1, 2.946, 10331.875, 442.005, 52816.912 24/03/20,00:13:15,03,09,1, 12.0,1,1, 2.946, 10331.889, 442.001, 52816.870 24/03/20,00:13:15,04,09,1, 12.0,1,1, 2.946, 10331.877, 441.986, 52816.877 24/03/20,00:13:15,05,09,1, 12.0,1,1, 2.946, 10331.875, 441.968, 52816.929 24/03/20,00:13:15,06,09,1, 12.0,1,1, 2.946, 10331.899, 441.996, 52816.860 24/03/20,00:13:15,07,09,1, 12.0,1,1, 2.946, 10331.857, 441.968, 52816.891 24/03/20,00:13:15,08,09,1, 12.0,1,1, 2.946, 10331.872, 441.961, 52816.831 24/03/20,00:13:15,09,09,1, 12.0,1,1, 2.946, 10331.860, 441.965, 52816.890 24/03/20,00:13:15,10,09,1, 12.0,1,1, 2.946, 10331.843, 441.957, 52816.856 24/03/20,00:13:15,11,09,1, 12.0,1,1, 2.946, 10331.848, 441.958, 52816.846 24/03/20,00:13:15,12,09,1, 12.0,1,1, 2.946, 10331.834, 441.952, 52816.861 24/03/20,00:13:15,13,09,1, 12.0,1,1, 2.946, 10331.835, 441.949, 52816.835 24/03/20,00:13:15,14,09,1, 12.0,1,1, 2.946, 10331.814, 441.930, 52816.874 24/03/20,00:13:15,15,09,1, 12.0,1,1, 2.946, 10331.822, 441.952, 52816.842 24/03/20,00:13:15,16,09,1, 12.0,1,1, 2.946, 10331.816, 441.962, 52816.825 24/03/20,00:13:15,17,09,1, 12.0,1,1, 2.946, 10331.817, 441.942, 52816.876 24/03/20,00:13:15,18,09,1, 12.0,1,1, 2.946, 10331.809, 441.939, 52816.844 24/03/20,00:13:15,19,09,1, 12.0,1,1, 2.946, 10331.787, 441.935, 52816.846 24/03/20,00:13:16,00,08,1, 11.9,1,1, 2.946, 10331.779, 441.935, 52816.846 24/03/20,00:13:16,01,08,1, 11.9,1,1, 2.946, 10331.805, 441.925, 52816.855 24/03/20,00:13:16,02,08,1, 11.9,1,1, 2.946, 10331.800, 441.934, 52816.816 24/03/20,00:13:16,03,08,1, 11.9,1,1, 2.946, 10331.773, 441.909, 52816.810 24/03/20,00:13:16,04,08,1, 11.9,1,1, 2.946, 10331.791, 441.935, 52816.847 24/03/20,00:13:16,05,08,1, 11.9,1,1, 2.946, 10331.776, 441.919, 52816.783 24/03/20,00:13:16,06,08,1, 11.9,1,1, 2.946, 10331.762, 441.908, 52816.817 24/03/20,00:13:16,07,08,1, 11.9,1,1, 2.946, 10331.769, 441.911, 52816.790 24/03/20,00:13:16,08,08,1, 11.9,1,1, 2.946, 10331.740, 441.909, 52816.811 24/03/20,00:13:16,09,08,1, 11.9,1,1, 2.946, 10331.730, 441.914, 52816.775 24/03/20,00:13:16,10,08,1, 11.9,1,1, 2.946, 10331.721, 441.907, 52816.786 24/03/20,00:13:16,11,08,1, 11.9,1,1, 2.946, 10331.715, 441.900, 52816.827 24/03/20,00:13:16,12,08,1, 11.9,1,1, 2.946, 10331.713, 441.901, 52816.747 24/03/20,00:13:16,13,08,1, 11.9,1,1, 2.946, 10331.706, 441.919, 52816.790 24/03/20,00:13:16,14,08,1, 11.9,1,1, 2.946, 10331.691, 441.907, 52816.800 24/03/20,00:13:16,15,08,1, 11.9,1,1, 2.946, 10331.682, 441.906, 52816.788 24/03/20,00:13:16,16,08,1, 11.9,1,1, 2.946, 10331.700, 441.892, 52816.782 24/03/20,00:13:16,17,08,1, 11.9,1,1, 2.946, 10331.669, 441.892, 52816.777 24/03/20,00:13:16,18,08,1, 11.9,1,1, 2.946, 10331.663, 441.883, 52816.747 24/03/20,00:13:16,19,08,1, 11.9,1,1, 2.946, 10331.668, 441.898, 52816.718 24/03/20,00:13:17,00,08,1, 11.9,1,1, 2.947, 10331.662, 441.898, 52816.718 24/03/20,00:13:17,01,08,1, 11.9,1,1, 2.947, 10331.630, 441.903, 52816.741 24/03/20,00:13:17,02,08,1, 11.9,1,1, 2.947, 10331.628, 441.867, 52816.745 24/03/20,00:13:17,03,08,1, 11.9,1,1, 2.947, 10331.605, 441.874, 52816.731 24/03/20,00:13:17,04,08,1, 11.9,1,1, 2.947, 10331.607, 441.903, 52816.698 24/03/20,00:13:17,05,08,1, 11.9,1,1, 2.947, 10331.575, 441.891, 52816.734 24/03/20,00:13:17,06,08,1, 11.9,1,1, 2.947, 10331.589, 441.892, 52816.701 24/03/20,00:13:17,07,08,1, 11.9,1,1, 2.947, 10331.570, 441.884, 52816.720 24/03/20,00:13:17,08,08,1, 11.9,1,1, 2.947, 10331.592, 441.876, 52816.708 24/03/20,00:13:17,09,08,1, 11.9,1,1, 2.947, 10331.539, 441.906, 52816.827 24/03/20,00:13:17,10,08,1, 11.9,1,1, 2.947, 10331.555, 441.893, 52816.696 24/03/20,00:13:17,11,08,1, 11.9,1,1, 2.947, 10331.509, 441.920, 52816.663 24/03/20,00:13:17,12,08,1, 11.9,1,1, 2.947, 10331.503, 441.898, 52816.712 24/03/20,00:13:17,13,08,1, 11.9,1,1, 2.947, 10331.508, 441.893, 52816.678 24/03/20,00:13:17,14,08,1, 11.9,1,1, 2.947, 10331.502, 441.902, 52816.688 24/03/20,00:13:17,15,08,1, 11.9,1,1, 2.947, 10331.496, 441.901, 52816.674 24/03/20,00:13:17,16,08,1, 11.9,1,1, 2.947, 10331.485, 441.921, 52816.720 24/03/20,00:13:17,17,08,1, 11.9,1,1, 2.947, 10331.482, 441.899, 52816.677 24/03/20,00:13:17,18,08,1, 11.9,1,1, 2.947, 10331.477, 441.917, 52816.672 24/03/20,00:13:17,19,08,1, 11.9,1,1, 2.947, 10331.439, 441.927, 52816.676 24/03/20,00:13:18,00,10,1, 11.9,1,1, 2.941, 10331.436, 441.927, 52816.676 24/03/20,00:13:18,01,10,1, 11.9,1,1, 2.941, 10331.429, 441.945, 52816.702 24/03/20,00:13:18,02,10,1, 11.9,1,1, 2.941, 10331.446, 441.928, 52816.678 24/03/20,00:13:18,03,10,1, 11.9,1,1, 2.941, 10331.405, 441.939, 52816.647 24/03/20,00:13:18,04,10,1, 11.9,1,1, 2.941, 10331.415, 441.948, 52816.676 24/03/20,00:13:18,05,10,1, 11.9,1,1, 2.941, 10331.390, 441.965, 52816.646 24/03/20,00:13:18,06,10,1, 11.9,1,1, 2.941, 10331.371, 441.962, 52816.679 24/03/20,00:13:18,07,10,1, 11.9,1,1, 2.941, 10331.375, 441.965, 52816.644 24/03/20,00:13:18,08,10,1, 11.9,1,1, 2.941, 10331.362, 441.980, 52816.669 24/03/20,00:13:18,09,10,1, 11.9,1,1, 2.941, 10331.376, 441.982, 52816.697 24/03/20,00:13:18,10,10,1, 11.9,1,1, 2.941, 10331.368, 441.978, 52816.636 24/03/20,00:13:18,11,10,1, 11.9,1,1, 2.941, 10331.331, 441.991, 52816.689 24/03/20,00:13:18,12,10,1, 11.9,1,1, 2.941, 10331.354, 441.999, 52816.647 24/03/20,00:13:18,13,10,1, 11.9,1,1, 2.941, 10331.330, 442.032, 52816.639 24/03/20,00:13:18,14,10,1, 11.9,1,1, 2.941, 10331.337, 442.042, 52816.660 24/03/20,00:13:18,15,10,1, 11.9,1,1, 2.941, 10331.321, 442.016, 52816.623 24/03/20,00:13:18,16,10,1, 11.9,1,1, 2.941, 10331.351, 442.047, 52816.650 24/03/20,00:13:18,17,10,1, 11.9,1,1, 2.941, 10331.342, 442.062, 52816.629 24/03/20,00:13:18,18,10,1, 11.9,1,1, 2.941, 10331.333, 442.051, 52816.602 24/03/20,00:13:18,19,10,1, 11.9,1,1, 2.941, 10331.306, 442.063, 52816.602 24/03/20,00:13:19,00,10,1, 11.9,1,1, 2.946, 10331.303, 442.063, 52816.602 24/03/20,00:13:19,01,10,1, 11.9,1,1, 2.946, 10331.323, 442.104, 52816.587 24/03/20,00:13:19,02,10,1, 11.9,1,1, 2.946, 10331.282, 442.104, 52816.636 24/03/20,00:13:19,03,10,1, 11.9,1,1, 2.946, 10331.282, 442.106, 52816.632 24/03/20,00:13:19,04,10,1, 11.9,1,1, 2.946, 10331.287, 442.107, 52816.614 24/03/20,00:13:19,05,10,1, 11.9,1,1, 2.946, 10331.266, 442.106, 52816.615 24/03/20,00:13:19,06,10,1, 11.9,1,1, 2.946, 10331.246, 442.118, 52816.648 24/03/20,00:13:19,07,10,1, 11.9,1,1, 2.946, 10331.262, 442.117, 52816.638 24/03/20,00:13:19,08,10,1, 11.9,1,1, 2.946, 10331.256, 442.134, 52816.640 24/03/20,00:13:19,09,10,1, 11.9,1,1, 2.946, 10331.264, 442.167, 52816.654 24/03/20,00:13:19,10,10,1, 11.9,1,1, 2.946, 10331.275, 442.184, 52816.608 24/03/20,00:13:19,11,10,1, 11.9,1,1, 2.946, 10331.244, 442.175, 52816.651 24/03/20,00:13:19,12,10,1, 11.9,1,1, 2.946, 10331.243, 442.192, 52816.620 24/03/20,00:13:19,13,10,1, 11.9,1,1, 2.946, 10331.230, 442.204, 52816.608 24/03/20,00:13:19,14,10,1, 11.9,1,1, 2.946, 10331.246, 442.227, 52816.632 24/03/20,00:13:19,15,10,1, 11.9,1,1, 2.946, 10331.211, 442.237, 52816.663 24/03/20,00:13:19,16,10,1, 11.9,1,1, 2.946, 10331.239, 442.283, 52816.633 24/03/20,00:13:19,17,10,1, 11.9,1,1, 2.946, 10331.264, 442.250, 52816.627 24/03/20,00:13:19,18,10,1, 11.9,1,1, 2.946, 10331.220, 442.267, 52816.625 24/03/20,00:13:19,19,10,1, 11.9,1,1, 2.946, 10331.208, 442.291, 52816.616 24/03/20,00:13:20,00,10,1, 11.9,1,1, 2.942, 10331.203, 442.291, 52816.616 24/03/20,00:13:20,01,10,1, 11.9,1,1, 2.942, 10331.210, 442.283, 52816.641 24/03/20,00:13:20,02,10,1, 11.9,1,1, 2.942, 10331.222, 442.304, 52816.604 24/03/20,00:13:20,03,10,1, 11.9,1,1, 2.942, 10331.205, 442.312, 52816.638 24/03/20,00:13:20,04,10,1, 11.9,1,1, 2.942, 10331.208, 442.307, 52816.578 24/03/20,00:13:20,05,10,1, 11.9,1,1, 2.942, 10331.195, 442.328, 52816.629 24/03/20,00:13:20,06,10,1, 11.9,1,1, 2.942, 10331.210, 442.339, 52816.583 24/03/20,00:13:20,07,10,1, 11.9,1,1, 2.942, 10331.177, 442.341, 52816.542 24/03/20,00:13:20,08,10,1, 11.9,1,1, 2.942, 10331.189, 442.387, 52816.613 24/03/20,00:13:20,09,10,1, 11.9,1,1, 2.942, 10331.178, 442.385, 52816.624 24/03/20,00:13:20,10,10,1, 11.9,1,1, 2.942, 10331.176, 442.409, 52816.641 24/03/20,00:13:20,11,10,1, 11.9,1,1, 2.942, 10331.181, 442.398, 52816.621 24/03/20,00:13:20,12,10,1, 11.9,1,1, 2.942, 10331.188, 442.433, 52816.635 24/03/20,00:13:20,13,10,1, 11.9,1,1, 2.942, 10331.172, 442.450, 52816.591 24/03/20,00:13:20,14,10,1, 11.9,1,1, 2.942, 10331.189, 442.429, 52816.582 24/03/20,00:13:20,15,10,1, 11.9,1,1, 2.942, 10331.170, 442.442, 52816.644 24/03/20,00:13:20,16,10,1, 11.9,1,1, 2.942, 10331.168, 442.468, 52816.606 24/03/20,00:13:20,17,10,1, 11.9,1,1, 2.942, 10331.153, 442.482, 52816.624 24/03/20,00:13:20,18,10,1, 11.9,1,1, 2.942, 10331.175, 442.479, 52816.611 24/03/20,00:13:20,19,10,1, 11.9,1,1, 2.942, 10331.146, 442.486, 52816.611 24/03/20,00:13:21,00,09,1, 12.0,1,1, 2.945, 10331.144, 442.486, 52816.611 24/03/20,00:13:21,01,09,1, 12.0,1,1, 2.945, 10331.119, 442.505, 52816.564 24/03/20,00:13:21,02,09,1, 12.0,1,1, 2.945, 10331.120, 442.537, 52816.623 24/03/20,00:13:21,03,09,1, 12.0,1,1, 2.945, 10331.155, 442.523, 52816.617 24/03/20,00:13:21,04,09,1, 12.0,1,1, 2.945, 10331.153, 442.527, 52816.613 24/03/20,00:13:21,05,09,1, 12.0,1,1, 2.945, 10331.138, 442.577, 52816.609 24/03/20,00:13:21,06,09,1, 12.0,1,1, 2.945, 10331.125, 442.564, 52816.585 24/03/20,00:13:21,07,09,1, 12.0,1,1, 2.945, 10331.128, 442.600, 52816.577 24/03/20,00:13:21,08,09,1, 12.0,1,1, 2.945, 10331.135, 442.582, 52816.550 24/03/20,00:13:21,09,09,1, 12.0,1,1, 2.945, 10331.143, 442.602, 52816.599 24/03/20,00:13:21,10,09,1, 12.0,1,1, 2.945, 10331.120, 442.617, 52816.554 24/03/20,00:13:21,11,09,1, 12.0,1,1, 2.945, 10331.127, 442.627, 52816.614 24/03/20,00:13:21,12,09,1, 12.0,1,1, 2.945, 10331.114, 442.646, 52816.622 24/03/20,00:13:21,13,09,1, 12.0,1,1, 2.945, 10331.114, 442.662, 52816.571 24/03/20,00:13:21,14,09,1, 12.0,1,1, 2.945, 10331.123, 442.689, 52816.605 24/03/20,00:13:21,15,09,1, 12.0,1,1, 2.945, 10331.109, 442.690, 52816.535 24/03/20,00:13:21,16,09,1, 12.0,1,1, 2.945, 10331.110, 442.679, 52816.570 24/03/20,00:13:21,17,09,1, 12.0,1,1, 2.945, 10331.100, 442.698, 52816.575 24/03/20,00:13:21,18,09,1, 12.0,1,1, 2.945, 10331.107, 442.704, 52816.554 24/03/20,00:13:21,19,09,1, 12.0,1,1, 2.945, 10331.129, 442.700, 52816.600 24/03/20,00:13:22,00,09,1, 11.9,1,1, 2.945, 10331.128, 442.700, 52816.600 24/03/20,00:13:22,01,09,1, 11.9,1,1, 2.945, 10331.106, 442.740, 52816.579 24/03/20,00:13:22,02,09,1, 11.9,1,1, 2.945, 10331.104, 442.748, 52816.553 24/03/20,00:13:22,03,09,1, 11.9,1,1, 2.945, 10331.090, 442.782, 52816.535 24/03/20,00:13:22,04,09,1, 11.9,1,1, 2.945, 10331.113, 442.787, 52816.604 24/03/20,00:13:22,05,09,1, 11.9,1,1, 2.945, 10331.072, 442.794, 52816.545 24/03/20,00:13:22,06,09,1, 11.9,1,1, 2.945, 10331.091, 442.814, 52816.599 24/03/20,00:13:22,07,09,1, 11.9,1,1, 2.945, 10331.101, 442.818, 52816.544 24/03/20,00:13:22,08,09,1, 11.9,1,1, 2.945, 10331.100, 442.809, 52816.725 24/03/20,00:13:22,09,09,1, 11.9,1,1, 2.945, 10331.083, 442.854, 52816.547 24/03/20,00:13:22,10,09,1, 11.9,1,1, 2.945, 10331.104, 442.845, 52816.590 24/03/20,00:13:22,11,09,1, 11.9,1,1, 2.945, 10331.094, 442.855, 52816.575 24/03/20,00:13:22,12,09,1, 11.9,1,1, 2.945, 10331.123, 442.869, 52816.535 24/03/20,00:13:22,13,09,1, 11.9,1,1, 2.945, 10331.153, 442.889, 52816.577 24/03/20,00:13:22,14,09,1, 11.9,1,1, 2.945, 10331.159, 442.879, 52816.545 24/03/20,00:13:22,15,09,1, 11.9,1,1, 2.945, 10331.129, 442.898, 52816.527 24/03/20,00:13:22,16,09,1, 11.9,1,1, 2.945, 10331.137, 442.912, 52816.561 24/03/20,00:13:22,17,09,1, 11.9,1,1, 2.945, 10331.153, 442.929, 52816.550 24/03/20,00:13:22,18,09,1, 11.9,1,1, 2.945, 10331.146, 442.935, 52816.567 24/03/20,00:13:22,19,09,1, 11.9,1,1, 2.945, 10331.168, 442.960, 52816.487 24/03/20,00:13:23,00,10,1, 11.9,1,1, 2.945, 10331.161, 442.960, 52816.487 24/03/20,00:13:23,01,10,1, 11.9,1,1, 2.945, 10331.174, 442.952, 52816.494 24/03/20,00:13:23,02,10,1, 11.9,1,1, 2.945, 10331.176, 442.964, 52816.532 24/03/20,00:13:23,03,10,1, 11.9,1,1, 2.945, 10331.179, 442.968, 52816.509 24/03/20,00:13:23,04,10,1, 11.9,1,1, 2.945, 10331.170, 442.971, 52816.468 24/03/20,00:13:23,05,10,1, 11.9,1,1, 2.945, 10331.178, 442.952, 52816.535 24/03/20,00:13:23,06,10,1, 11.9,1,1, 2.945, 10331.197, 442.982, 52816.461 24/03/20,00:13:23,07,10,1, 11.9,1,1, 2.945, 10331.204, 442.977, 52816.537 24/03/20,00:13:23,08,10,1, 11.9,1,1, 2.945, 10331.212, 443.015, 52816.509 24/03/20,00:13:23,09,10,1, 11.9,1,1, 2.945, 10331.209, 442.995, 52816.484 24/03/20,00:13:23,10,10,1, 11.9,1,1, 2.945, 10331.236, 443.003, 52816.504 24/03/20,00:13:23,11,10,1, 11.9,1,1, 2.945, 10331.222, 443.015, 52816.459 24/03/20,00:13:23,12,10,1, 11.9,1,1, 2.945, 10331.247, 443.006, 52816.452 24/03/20,00:13:23,13,10,1, 11.9,1,1, 2.945, 10331.263, 443.012, 52816.428 24/03/20,00:13:23,14,10,1, 11.9,1,1, 2.945, 10331.250, 443.021, 52816.481 24/03/20,00:13:23,15,10,1, 11.9,1,1, 2.945, 10331.278, 443.032, 52816.447 24/03/20,00:13:23,16,10,1, 11.9,1,1, 2.945, 10331.265, 443.056, 52816.443 24/03/20,00:13:23,17,10,1, 11.9,1,1, 2.945, 10331.273, 443.067, 52816.461 24/03/20,00:13:23,18,10,1, 11.9,1,1, 2.945, 10331.278, 443.043, 52816.433 24/03/20,00:13:23,19,10,1, 11.9,1,1, 2.945, 10331.283, 443.061, 52816.445 24/03/20,00:13:24,00,10,1, 11.9,1,1, 2.944, 10331.278, 443.061, 52816.445 24/03/20,00:13:24,01,10,1, 11.9,1,1, 2.944, 10331.281, 443.054, 52816.423 24/03/20,00:13:24,02,10,1, 11.9,1,1, 2.944, 10331.299, 443.051, 52816.367 24/03/20,00:13:24,03,10,1, 11.9,1,1, 2.944, 10331.298, 443.047, 52816.407 24/03/20,00:13:24,04,10,1, 11.9,1,1, 2.944, 10331.331, 443.068, 52816.417 24/03/20,00:13:24,05,10,1, 11.9,1,1, 2.944, 10331.294, 443.054, 52816.305 24/03/20,00:13:24,06,10,1, 11.9,1,1, 2.944, 10331.334, 443.074, 52816.407 24/03/20,00:13:24,07,10,1, 11.9,1,1, 2.944, 10331.368, 443.065, 52816.319 24/03/20,00:13:24,08,10,1, 11.9,1,1, 2.944, 10331.370, 443.068, 52816.340 24/03/20,00:13:24,09,10,1, 11.9,1,1, 2.944, 10331.361, 443.070, 52816.344 24/03/20,00:13:24,10,10,1, 11.9,1,1, 2.944, 10331.357, 443.068, 52816.343 24/03/20,00:13:24,11,10,1, 11.9,1,1, 2.944, 10331.353, 443.065, 52816.346 24/03/20,00:13:24,12,10,1, 11.9,1,1, 2.944, 10331.385, 443.078, 52816.312 24/03/20,00:13:24,13,10,1, 11.9,1,1, 2.944, 10331.375, 443.081, 52816.361 24/03/20,00:13:24,14,10,1, 11.9,1,1, 2.944, 10331.382, 443.092, 52816.306 24/03/20,00:13:24,15,10,1, 11.9,1,1, 2.944, 10331.386, 443.084, 52816.356 24/03/20,00:13:24,16,10,1, 11.9,1,1, 2.944, 10331.388, 443.109, 52816.298 24/03/20,00:13:24,17,10,1, 11.9,1,1, 2.944, 10331.422, 443.072, 52816.320 24/03/20,00:13:24,18,10,1, 11.9,1,1, 2.944, 10331.401, 443.077, 52816.328 24/03/20,00:13:24,19,10,1, 11.9,1,1, 2.944, 10331.416, 443.089, 52816.275 24/03/20,00:13:25,00,10,1, 12.0,1,1, 2.945, 10331.411, 443.089, 52816.275 24/03/20,00:13:25,01,10,1, 12.0,1,1, 2.945, 10331.421, 443.066, 52816.289 24/03/20,00:13:25,02,10,1, 12.0,1,1, 2.945, 10331.428, 443.092, 52816.296 24/03/20,00:13:25,03,10,1, 12.0,1,1, 2.945, 10331.435, 443.079, 52816.252 24/03/20,00:13:25,04,10,1, 12.0,1,1, 2.945, 10331.438, 443.071, 52816.249 24/03/20,00:13:25,05,10,1, 12.0,1,1, 2.945, 10331.443, 443.086, 52816.304 24/03/20,00:13:25,06,10,1, 12.0,1,1, 2.945, 10331.447, 443.063, 52816.248 24/03/20,00:13:25,07,10,1, 12.0,1,1, 2.945, 10331.441, 443.072, 52816.258 24/03/20,00:13:25,08,10,1, 12.0,1,1, 2.945, 10331.442, 443.101, 52816.231 24/03/20,00:13:25,09,10,1, 12.0,1,1, 2.945, 10331.441, 443.082, 52816.262 24/03/20,00:13:25,10,10,1, 12.0,1,1, 2.945, 10331.465, 443.071, 52816.244 24/03/20,00:13:25,11,10,1, 12.0,1,1, 2.945, 10331.425, 443.088, 52816.213 24/03/20,00:13:25,12,10,1, 12.0,1,1, 2.945, 10331.456, 443.080, 52816.247 24/03/20,00:13:25,13,10,1, 12.0,1,1, 2.945, 10331.466, 443.075, 52816.164 24/03/20,00:13:25,14,10,1, 12.0,1,1, 2.945, 10331.459, 443.060, 52816.150 24/03/20,00:13:25,15,10,1, 12.0,1,1, 2.945, 10331.450, 443.096, 52816.183 24/03/20,00:13:25,16,10,1, 12.0,1,1, 2.945, 10331.441, 443.085, 52816.206 24/03/20,00:13:25,17,10,1, 12.0,1,1, 2.945, 10331.461, 443.084, 52816.155 24/03/20,00:13:25,18,10,1, 12.0,1,1, 2.945, 10331.453, 443.058, 52816.124 24/03/20,00:13:25,19,10,1, 12.0,1,1, 2.945, 10331.456, 443.079, 52816.172 24/03/20,00:13:26,00,09,1, 11.9,1,1, 2.945, 10331.453, 443.079, 52816.172 24/03/20,00:13:26,01,09,1, 11.9,1,1, 2.945, 10331.475, 443.067, 52816.168 24/03/20,00:13:26,02,09,1, 11.9,1,1, 2.945, 10331.482, 443.051, 52816.145 24/03/20,00:13:26,03,09,1, 11.9,1,1, 2.945, 10331.476, 443.071, 52816.113 24/03/20,00:13:26,04,09,1, 11.9,1,1, 2.945, 10331.462, 443.069, 52816.122 24/03/20,00:13:26,05,09,1, 11.9,1,1, 2.945, 10331.474, 443.058, 52816.081 24/03/20,00:13:26,06,09,1, 11.9,1,1, 2.945, 10331.463, 443.065, 52816.096 24/03/20,00:13:26,07,09,1, 11.9,1,1, 2.945, 10331.476, 443.074, 52816.034 24/03/20,00:13:26,08,09,1, 11.9,1,1, 2.945, 10331.481, 443.068, 52816.034 24/03/20,00:13:26,09,09,1, 11.9,1,1, 2.945, 10331.447, 443.084, 52816.080 24/03/20,00:13:26,10,09,1, 11.9,1,1, 2.945, 10331.446, 443.079, 52816.069 24/03/20,00:13:26,11,09,1, 11.9,1,1, 2.945, 10331.464, 443.068, 52816.047 24/03/20,00:13:26,12,09,1, 11.9,1,1, 2.945, 10331.446, 443.073, 52816.031 24/03/20,00:13:26,13,09,1, 11.9,1,1, 2.945, 10331.462, 443.078, 52816.071 24/03/20,00:13:26,14,09,1, 11.9,1,1, 2.945, 10331.463, 443.063, 52816.071 24/03/20,00:13:26,15,09,1, 11.9,1,1, 2.945, 10331.438, 443.054, 52816.057 24/03/20,00:13:26,16,09,1, 11.9,1,1, 2.945, 10331.446, 443.058, 52815.994 24/03/20,00:13:26,17,09,1, 11.9,1,1, 2.945, 10331.431, 443.062, 52815.933 24/03/20,00:13:26,18,09,1, 11.9,1,1, 2.945, 10331.466, 443.074, 52816.065 24/03/20,00:13:26,19,09,1, 11.9,1,1, 2.945, 10331.435, 443.081, 52815.994 24/03/20,00:13:27,00,09,1, 11.8,1,1, 2.945, 10331.428, 443.081, 52815.994 24/03/20,00:13:27,01,09,1, 11.8,1,1, 2.945, 10331.424, 443.037, 52815.976 24/03/20,00:13:27,02,09,1, 11.8,1,1, 2.945, 10331.428, 443.055, 52816.015 24/03/20,00:13:27,03,09,1, 11.8,1,1, 2.945, 10331.424, 443.035, 52815.946 24/03/20,00:13:27,04,09,1, 11.8,1,1, 2.945, 10331.400, 443.031, 52815.964 24/03/20,00:13:27,05,09,1, 11.8,1,1, 2.945, 10331.394, 443.021, 52815.915 24/03/20,00:13:27,06,09,1, 11.8,1,1, 2.945, 10331.377, 443.042, 52815.942 24/03/20,00:13:27,07,09,1, 11.8,1,1, 2.945, 10331.388, 443.040, 52815.947 24/03/20,00:13:27,08,09,1, 11.8,1,1, 2.945, 10331.383, 443.026, 52815.928 24/03/20,00:13:27,09,09,1, 11.8,1,1, 2.945, 10331.394, 443.034, 52815.937 24/03/20,00:13:27,10,09,1, 11.8,1,1, 2.945, 10331.340, 443.024, 52815.980 24/03/20,00:13:27,11,09,1, 11.8,1,1, 2.945, 10331.373, 442.986, 52815.909 24/03/20,00:13:27,12,09,1, 11.8,1,1, 2.945, 10331.351, 443.002, 52815.964 24/03/20,00:13:27,13,09,1, 11.8,1,1, 2.945, 10331.363, 443.031, 52815.886 24/03/20,00:13:27,14,09,1, 11.8,1,1, 2.945, 10331.319, 443.006, 52815.953 24/03/20,00:13:27,15,09,1, 11.8,1,1, 2.945, 10331.316, 443.023, 52815.916 24/03/20,00:13:27,16,09,1, 11.8,1,1, 2.945, 10331.331, 443.009, 52815.840 24/03/20,00:13:27,17,09,1, 11.8,1,1, 2.945, 10331.336, 443.025, 52815.954 24/03/20,00:13:27,18,09,1, 11.8,1,1, 2.945, 10331.294, 443.019, 52815.907 24/03/20,00:13:27,19,09,1, 11.8,1,1, 2.945, 10331.314, 443.039, 52815.865 24/03/20,00:13:28,00,09,1, 11.9,1,1, 2.943, 10331.311, 443.039, 52815.865 24/03/20,00:13:28,01,09,1, 11.9,1,1, 2.943, 10331.280, 443.045, 52815.961 24/03/20,00:13:28,02,09,1, 11.9,1,1, 2.943, 10331.279, 443.025, 52815.862 24/03/20,00:13:28,03,09,1, 11.9,1,1, 2.943, 10331.241, 443.002, 52815.841 24/03/20,00:13:28,04,09,1, 11.9,1,1, 2.943, 10331.218, 443.017, 52815.995 24/03/20,00:13:28,05,09,1, 11.9,1,1, 2.943, 10331.227, 443.029, 52815.855 24/03/20,00:13:28,06,09,1, 11.9,1,1, 2.943, 10331.189, 443.037, 52815.907 24/03/20,00:13:28,07,09,1, 11.9,1,1, 2.943, 10331.223, 443.007, 52815.860 24/03/20,00:13:28,08,09,1, 11.9,1,1, 2.943, 10331.201, 443.025, 52815.859 24/03/20,00:13:28,09,09,1, 11.9,1,1, 2.943, 10331.178, 443.027, 52815.876 24/03/20,00:13:28,10,09,1, 11.9,1,1, 2.943, 10331.176, 443.024, 52815.853 24/03/20,00:13:28,11,09,1, 11.9,1,1, 2.943, 10331.154, 443.029, 52815.855 24/03/20,00:13:28,12,09,1, 11.9,1,1, 2.943, 10331.151, 443.013, 52815.842 24/03/20,00:13:28,13,09,1, 11.9,1,1, 2.943, 10331.136, 443.045, 52815.908 24/03/20,00:13:28,14,09,1, 11.9,1,1, 2.943, 10331.153, 443.024, 52815.814 24/03/20,00:13:28,15,09,1, 11.9,1,1, 2.943, 10331.111, 443.050, 52815.790 24/03/20,00:13:28,16,09,1, 11.9,1,1, 2.943, 10331.089, 443.044, 52815.895 24/03/20,00:13:28,17,09,1, 11.9,1,1, 2.943, 10331.089, 443.039, 52815.876 24/03/20,00:13:28,18,09,1, 11.9,1,1, 2.943, 10331.077, 443.038, 52815.832 24/03/20,00:13:28,19,09,1, 11.9,1,1, 2.943, 10331.068, 443.016, 52815.833 24/03/20,00:13:29,00,09,1, 11.9,1,1, 2.945, 10331.061, 443.016, 52815.833 24/03/20,00:13:29,01,09,1, 11.9,1,1, 2.945, 10331.044, 443.041, 52815.868 24/03/20,00:13:29,02,09,1, 11.9,1,1, 2.945, 10331.034, 443.058, 52815.803 24/03/20,00:13:29,03,09,1, 11.9,1,1, 2.945, 10331.012, 443.060, 52815.848 24/03/20,00:13:29,04,09,1, 11.9,1,1, 2.945, 10330.982, 443.043, 52815.779 24/03/20,00:13:29,05,09,1, 11.9,1,1, 2.945, 10330.971, 443.055, 52815.837 24/03/20,00:13:29,06,09,1, 11.9,1,1, 2.945, 10330.973, 443.033, 52815.820 24/03/20,00:13:29,07,09,1, 11.9,1,1, 2.945, 10330.954, 443.058, 52815.815 24/03/20,00:13:29,08,09,1, 11.9,1,1, 2.945, 10330.959, 443.060, 52815.847 24/03/20,00:13:29,09,09,1, 11.9,1,1, 2.945, 10330.933, 443.035, 52815.778 24/03/20,00:13:29,10,09,1, 11.9,1,1, 2.945, 10330.916, 443.044, 52815.833 24/03/20,00:13:29,11,09,1, 11.9,1,1, 2.945, 10330.895, 443.049, 52815.785 24/03/20,00:13:29,12,09,1, 11.9,1,1, 2.945, 10330.865, 443.050, 52815.816 24/03/20,00:13:29,13,09,1, 11.9,1,1, 2.945, 10330.852, 443.045, 52815.634 24/03/20,00:13:29,14,09,1, 11.9,1,1, 2.945, 10330.838, 443.068, 52815.840 24/03/20,00:13:29,15,09,1, 11.9,1,1, 2.945, 10330.825, 443.072, 52815.863 24/03/20,00:13:29,16,09,1, 11.9,1,1, 2.945, 10330.829, 443.058, 52815.791 24/03/20,00:13:29,17,09,1, 11.9,1,1, 2.945, 10330.797, 443.063, 52815.879 24/03/20,00:13:29,18,09,1, 11.9,1,1, 2.945, 10330.763, 443.077, 52815.786 24/03/20,00:13:29,19,09,1, 11.9,1,1, 2.945, 10330.774, 443.091, 52815.865 24/03/20,00:13:30,00,09,1, 11.9,1,1, 2.946, 10330.769, 443.091, 52815.865 24/03/20,00:13:30,01,09,1, 11.9,1,1, 2.946, 10330.718, 443.071, 52815.785 24/03/20,00:13:30,02,09,1, 11.9,1,1, 2.946, 10330.729, 443.088, 52815.807 24/03/20,00:13:30,03,09,1, 11.9,1,1, 2.946, 10330.691, 443.057, 52815.791 24/03/20,00:13:30,04,09,1, 11.9,1,1, 2.946, 10330.674, 443.093, 52815.828 24/03/20,00:13:30,05,09,1, 11.9,1,1, 2.946, 10330.664, 443.103, 52815.847 24/03/20,00:13:30,06,09,1, 11.9,1,1, 2.946, 10330.659, 443.086, 52815.818 24/03/20,00:13:30,07,09,1, 11.9,1,1, 2.946, 10330.632, 443.085, 52815.816 24/03/20,00:13:30,08,09,1, 11.9,1,1, 2.946, 10330.616, 443.107, 52815.778 24/03/20,00:13:30,09,09,1, 11.9,1,1, 2.946, 10330.594, 443.145, 52815.790 24/03/20,00:13:30,10,09,1, 11.9,1,1, 2.946, 10330.592, 443.120, 52815.774 24/03/20,00:13:30,11,09,1, 11.9,1,1, 2.946, 10330.600, 443.109, 52815.791 24/03/20,00:13:30,12,09,1, 11.9,1,1, 2.946, 10330.543, 443.132, 52815.811 24/03/20,00:13:30,13,09,1, 11.9,1,1, 2.946, 10330.545, 443.139, 52815.809 24/03/20,00:13:30,14,09,1, 11.9,1,1, 2.946, 10330.524, 443.144, 52815.812 24/03/20,00:13:30,15,09,1, 11.9,1,1, 2.946, 10330.507, 443.139, 52815.847 24/03/20,00:13:30,16,09,1, 11.9,1,1, 2.946, 10330.494, 443.136, 52815.791 24/03/20,00:13:30,17,09,1, 11.9,1,1, 2.946, 10330.459, 443.145, 52815.853 24/03/20,00:13:30,18,09,1, 11.9,1,1, 2.946, 10330.463, 443.167, 52815.793 24/03/20,00:13:30,19,09,1, 11.9,1,1, 2.946, 10330.472, 443.158, 52815.831 24/03/20,00:13:31,00,09,1, 11.9,1,1, 2.944, 10330.468, 443.158, 52815.831 24/03/20,00:13:31,01,09,1, 11.9,1,1, 2.944, 10330.420, 443.197, 52815.813 24/03/20,00:13:31,02,09,1, 11.9,1,1, 2.944, 10330.430, 443.205, 52815.854 24/03/20,00:13:31,03,09,1, 11.9,1,1, 2.944, 10330.423, 443.171, 52815.866 24/03/20,00:13:31,04,09,1, 11.9,1,1, 2.944, 10330.373, 443.178, 52815.755 24/03/20,00:13:31,05,09,1, 11.9,1,1, 2.944, 10330.394, 443.198, 52815.882 24/03/20,00:13:31,06,09,1, 11.9,1,1, 2.944, 10330.381, 443.176, 52815.804 24/03/20,00:13:31,07,09,1, 11.9,1,1, 2.944, 10330.377, 443.204, 52815.757 24/03/20,00:13:31,08,09,1, 11.9,1,1, 2.944, 10330.355, 443.229, 52815.817 24/03/20,00:13:31,09,09,1, 11.9,1,1, 2.944, 10330.345, 443.238, 52815.808 24/03/20,00:13:31,10,09,1, 11.9,1,1, 2.944, 10330.335, 443.207, 52815.801 24/03/20,00:13:31,11,09,1, 11.9,1,1, 2.944, 10330.328, 443.239, 52815.840 24/03/20,00:13:31,12,09,1, 11.9,1,1, 2.944, 10330.286, 443.252, 52815.789 24/03/20,00:13:31,13,09,1, 11.9,1,1, 2.944, 10330.283, 443.240, 52815.830 24/03/20,00:13:31,14,09,1, 11.9,1,1, 2.944, 10330.261, 443.218, 52815.837 24/03/20,00:13:31,15,09,1, 11.9,1,1, 2.944, 10330.271, 443.230, 52815.805 24/03/20,00:13:31,16,09,1, 11.9,1,1, 2.944, 10330.258, 443.253, 52815.895 24/03/20,00:13:31,17,09,1, 11.9,1,1, 2.944, 10330.212, 443.213, 52815.822 24/03/20,00:13:31,18,09,1, 11.9,1,1, 2.944, 10330.232, 443.264, 52815.873 24/03/20,00:13:31,19,09,1, 11.9,1,1, 2.944, 10330.238, 443.239, 52815.782 24/03/20,00:13:32,00,10,1, 11.9,1,1, 2.943, 10330.235, 443.239, 52815.782 24/03/20,00:13:32,01,10,1, 11.9,1,1, 2.943, 10330.225, 443.276, 52815.849 24/03/20,00:13:32,02,10,1, 11.9,1,1, 2.943, 10330.192, 443.272, 52815.846 24/03/20,00:13:32,03,10,1, 11.9,1,1, 2.943, 10330.166, 443.274, 52815.830 24/03/20,00:13:32,04,10,1, 11.9,1,1, 2.943, 10330.174, 443.268, 52815.841 24/03/20,00:13:32,05,10,1, 11.9,1,1, 2.943, 10330.150, 443.281, 52815.863 24/03/20,00:13:32,06,10,1, 11.9,1,1, 2.943, 10330.174, 443.262, 52815.815 24/03/20,00:13:32,07,10,1, 11.9,1,1, 2.943, 10330.133, 443.291, 52815.821 24/03/20,00:13:32,08,10,1, 11.9,1,1, 2.943, 10330.135, 443.272, 52815.840 24/03/20,00:13:32,09,10,1, 11.9,1,1, 2.943, 10330.100, 443.269, 52815.826 24/03/20,00:13:32,10,10,1, 11.9,1,1, 2.943, 10330.110, 443.313, 52815.844 24/03/20,00:13:32,11,10,1, 11.9,1,1, 2.943, 10330.098, 443.295, 52815.808 24/03/20,00:13:32,12,10,1, 11.9,1,1, 2.943, 10330.079, 443.288, 52815.851 24/03/20,00:13:32,13,10,1, 11.9,1,1, 2.943, 10330.054, 443.320, 52815.931 24/03/20,00:13:32,14,10,1, 11.9,1,1, 2.943, 10330.059, 443.306, 52815.798 24/03/20,00:13:32,15,10,1, 11.9,1,1, 2.943, 10330.066, 443.303, 52815.793 24/03/20,00:13:32,16,10,1, 11.9,1,1, 2.943, 10330.026, 443.297, 52815.802 24/03/20,00:13:32,17,10,1, 11.9,1,1, 2.943, 10330.014, 443.294, 52815.813 24/03/20,00:13:32,18,10,1, 11.9,1,1, 2.943, 10329.999, 443.319, 52815.854 24/03/20,00:13:32,19,10,1, 11.9,1,1, 2.943, 10330.010, 443.302, 52815.806 24/03/20,00:13:33,00,10,1, 11.9,1,1, 2.942, 10330.009, 443.302, 52815.806 24/03/20,00:13:33,01,10,1, 11.9,1,1, 2.942, 10329.995, 443.301, 52815.820 24/03/20,00:13:33,02,10,1, 11.9,1,1, 2.942, 10329.981, 443.309, 52815.826 24/03/20,00:13:33,03,10,1, 11.9,1,1, 2.942, 10329.971, 443.302, 52815.821 24/03/20,00:13:33,04,10,1, 11.9,1,1, 2.942, 10329.973, 443.309, 52815.847 24/03/20,00:13:33,05,10,1, 11.9,1,1, 2.942, 10329.971, 443.305, 52815.802 24/03/20,00:13:33,06,10,1, 11.9,1,1, 2.942, 10329.933, 443.291, 52815.800 24/03/20,00:13:33,07,10,1, 11.9,1,1, 2.942, 10329.904, 443.311, 52815.863 24/03/20,00:13:33,08,10,1, 11.9,1,1, 2.942, 10329.907, 443.322, 52815.781 24/03/20,00:13:33,09,10,1, 11.9,1,1, 2.942, 10329.901, 443.310, 52815.825 24/03/20,00:13:33,10,10,1, 11.9,1,1, 2.942, 10329.880, 443.305, 52815.829 24/03/20,00:13:33,11,10,1, 11.9,1,1, 2.942, 10329.856, 443.303, 52815.782 24/03/20,00:13:33,12,10,1, 11.9,1,1, 2.942, 10329.862, 443.299, 52815.799 24/03/20,00:13:33,13,10,1, 11.9,1,1, 2.942, 10329.828, 443.317, 52815.787 24/03/20,00:13:33,14,10,1, 11.9,1,1, 2.942, 10329.826, 443.291, 52815.865 24/03/20,00:13:33,15,10,1, 11.9,1,1, 2.942, 10329.827, 443.346, 52815.761 24/03/20,00:13:33,16,10,1, 11.9,1,1, 2.942, 10329.793, 443.320, 52815.831 24/03/20,00:13:33,17,10,1, 11.9,1,1, 2.942, 10329.790, 443.341, 52815.781 24/03/20,00:13:33,18,10,1, 11.9,1,1, 2.942, 10329.777, 443.352, 52815.840 24/03/20,00:13:33,19,10,1, 11.9,1,1, 2.942, 10329.759, 443.351, 52815.822 24/03/20,00:13:34,00,09,1, 11.9,1,1, 2.944, 10329.751, 443.351, 52815.822 24/03/20,00:13:34,01,09,1, 11.9,1,1, 2.944, 10329.734, 443.337, 52815.848 24/03/20,00:13:34,02,09,1, 11.9,1,1, 2.944, 10329.724, 443.356, 52815.795 24/03/20,00:13:34,03,09,1, 11.9,1,1, 2.944, 10329.713, 443.370, 52815.815 24/03/20,00:13:34,04,09,1, 11.9,1,1, 2.944, 10329.698, 443.352, 52815.836 24/03/20,00:13:34,05,09,1, 11.9,1,1, 2.944, 10329.684, 443.350, 52815.802 24/03/20,00:13:34,06,09,1, 11.9,1,1, 2.944, 10329.703, 443.360, 52815.883 24/03/20,00:13:34,07,09,1, 11.9,1,1, 2.944, 10329.663, 443.347, 52815.805 24/03/20,00:13:34,08,09,1, 11.9,1,1, 2.944, 10329.660, 443.366, 52815.862 24/03/20,00:13:34,09,09,1, 11.9,1,1, 2.944, 10329.646, 443.386, 52815.760 24/03/20,00:13:34,10,09,1, 11.9,1,1, 2.944, 10329.642, 443.368, 52815.780 24/03/20,00:13:34,11,09,1, 11.9,1,1, 2.944, 10329.623, 443.363, 52815.798 24/03/20,00:13:34,12,09,1, 11.9,1,1, 2.944, 10329.612, 443.387, 52815.795 24/03/20,00:13:34,13,09,1, 11.9,1,1, 2.944, 10329.605, 443.375, 52815.848 24/03/20,00:13:34,14,09,1, 11.9,1,1, 2.944, 10329.582, 443.379, 52815.792 24/03/20,00:13:34,15,09,1, 11.9,1,1, 2.944, 10329.551, 443.367, 52815.805 24/03/20,00:13:34,16,09,1, 11.9,1,1, 2.944, 10329.557, 443.383, 52815.838 24/03/20,00:13:34,17,09,1, 11.9,1,1, 2.944, 10329.559, 443.386, 52815.830 24/03/20,00:13:34,18,09,1, 11.9,1,1, 2.944, 10329.512, 443.387, 52815.887 24/03/20,00:13:34,19,09,1, 11.9,1,1, 2.944, 10329.530, 443.386, 52815.780 24/03/20,00:13:35,00,10,1, 11.9,1,1, 2.945, 10329.525, 443.386, 52815.780 24/03/20,00:13:35,01,10,1, 11.9,1,1, 2.945, 10329.490, 443.394, 52815.833 24/03/20,00:13:35,02,10,1, 11.9,1,1, 2.945, 10329.500, 443.377, 52815.811 24/03/20,00:13:35,03,10,1, 11.9,1,1, 2.945, 10329.483, 443.389, 52815.808 24/03/20,00:13:35,04,10,1, 11.9,1,1, 2.945, 10329.454, 443.381, 52815.800 24/03/20,00:13:35,05,10,1, 11.9,1,1, 2.945, 10329.412, 443.399, 52815.904 24/03/20,00:13:35,06,10,1, 11.9,1,1, 2.945, 10329.455, 443.394, 52815.793 24/03/20,00:13:35,07,10,1, 11.9,1,1, 2.945, 10329.420, 443.406, 52815.794 24/03/20,00:13:35,08,10,1, 11.9,1,1, 2.945, 10329.426, 443.412, 52815.825 24/03/20,00:13:35,09,10,1, 11.9,1,1, 2.945, 10329.405, 443.421, 52815.811 24/03/20,00:13:35,10,10,1, 11.9,1,1, 2.945, 10329.399, 443.403, 52815.873 24/03/20,00:13:35,11,10,1, 11.9,1,1, 2.945, 10329.390, 443.430, 52815.798 24/03/20,00:13:35,12,10,1, 11.9,1,1, 2.945, 10329.388, 443.435, 52815.826 24/03/20,00:13:35,13,10,1, 11.9,1,1, 2.945, 10329.384, 443.445, 52815.830 24/03/20,00:13:35,14,10,1, 11.9,1,1, 2.945, 10329.358, 443.445, 52815.812 24/03/20,00:13:35,15,10,1, 11.9,1,1, 2.945, 10329.353, 443.428, 52815.849 24/03/20,00:13:35,16,10,1, 11.9,1,1, 2.945, 10329.331, 443.420, 52815.808 24/03/20,00:13:35,17,10,1, 11.9,1,1, 2.945, 10329.308, 443.434, 52815.817 24/03/20,00:13:35,18,10,1, 11.9,1,1, 2.945, 10329.328, 443.440, 52815.807 24/03/20,00:13:35,19,10,1, 11.9,1,1, 2.945, 10329.297, 443.422, 52815.820 24/03/20,00:13:36,00,10,1, 11.9,1,1, 2.944, 10329.292, 443.422, 52815.820 24/03/20,00:13:36,01,10,1, 11.9,1,1, 2.944, 10329.241, 443.440, 52815.823 24/03/20,00:13:36,02,10,1, 11.9,1,1, 2.944, 10329.242, 443.433, 52815.901 24/03/20,00:13:36,03,10,1, 11.9,1,1, 2.944, 10329.228, 443.434, 52815.890 24/03/20,00:13:36,04,10,1, 11.9,1,1, 2.944, 10329.224, 443.431, 52815.867 24/03/20,00:13:36,05,10,1, 11.9,1,1, 2.944, 10329.247, 443.428, 52815.850 24/03/20,00:13:36,06,10,1, 11.9,1,1, 2.944, 10329.208, 443.443, 52815.838 24/03/20,00:13:36,07,10,1, 11.9,1,1, 2.944, 10329.219, 443.417, 52815.821 24/03/20,00:13:36,08,10,1, 11.9,1,1, 2.944, 10329.194, 443.421, 52815.790 24/03/20,00:13:36,09,10,1, 11.9,1,1, 2.944, 10329.179, 443.439, 52815.849 24/03/20,00:13:36,10,10,1, 11.9,1,1, 2.944, 10329.144, 443.434, 52815.826 24/03/20,00:13:36,11,10,1, 11.9,1,1, 2.944, 10329.168, 443.430, 52815.828 24/03/20,00:13:36,12,10,1, 11.9,1,1, 2.944, 10329.136, 443.455, 52815.847 24/03/20,00:13:36,13,10,1, 11.9,1,1, 2.944, 10329.143, 443.433, 52815.823 24/03/20,00:13:36,14,10,1, 11.9,1,1, 2.944, 10329.120, 443.456, 52815.852 24/03/20,00:13:36,15,10,1, 11.9,1,1, 2.944, 10329.110, 443.439, 52815.827 24/03/20,00:13:36,16,10,1, 11.9,1,1, 2.944, 10329.098, 443.455, 52815.839 24/03/20,00:13:36,17,10,1, 11.9,1,1, 2.944, 10329.063, 443.421, 52815.806 24/03/20,00:13:36,18,10,1, 11.9,1,1, 2.944, 10329.049, 443.427, 52815.814 24/03/20,00:13:36,19,10,1, 11.9,1,1, 2.944, 10329.073, 443.442, 52815.825 24/03/20,00:13:37,00,10,1, 11.9,1,1, 2.942, 10329.067, 443.442, 52815.825 24/03/20,00:13:37,01,10,1, 11.9,1,1, 2.942, 10329.017, 443.416, 52815.787 24/03/20,00:13:37,02,10,1, 11.9,1,1, 2.942, 10329.017, 443.409, 52815.785 24/03/20,00:13:37,03,10,1, 11.9,1,1, 2.942, 10329.040, 443.414, 52815.619 24/03/20,00:13:37,04,10,1, 11.9,1,1, 2.942, 10328.947, 443.429, 52815.638 24/03/20,00:13:37,05,10,1, 11.9,1,1, 2.942, 10328.976, 443.392, 52815.804 24/03/20,00:13:37,06,10,1, 11.9,1,1, 2.942, 10328.969, 443.393, 52815.817 24/03/20,00:13:37,07,10,1, 11.9,1,1, 2.942, 10328.953, 443.387, 52815.772 24/03/20,00:13:37,08,10,1, 11.9,1,1, 2.942, 10328.927, 443.379, 52815.760 24/03/20,00:13:37,09,10,1, 11.9,1,1, 2.942, 10328.923, 443.388, 52815.767 24/03/20,00:13:37,10,10,1, 11.9,1,1, 2.942, 10328.912, 443.377, 52815.753 24/03/20,00:13:37,11,10,1, 11.9,1,1, 2.942, 10328.912, 443.382, 52815.785 24/03/20,00:13:37,12,10,1, 11.9,1,1, 2.942, 10328.898, 443.379, 52815.766 24/03/20,00:13:37,13,10,1, 11.9,1,1, 2.942, 10328.876, 443.370, 52815.742 24/03/20,00:13:37,14,10,1, 11.9,1,1, 2.942, 10328.877, 443.362, 52815.763 24/03/20,00:13:37,15,10,1, 11.9,1,1, 2.942, 10328.840, 443.365, 52815.733 24/03/20,00:13:37,16,10,1, 11.9,1,1, 2.942, 10328.848, 443.367, 52815.760 24/03/20,00:13:37,17,10,1, 11.9,1,1, 2.942, 10328.836, 443.385, 52815.716 24/03/20,00:13:37,18,10,1, 11.9,1,1, 2.942, 10328.812, 443.357, 52815.747 24/03/20,00:13:37,19,10,1, 11.9,1,1, 2.942, 10328.815, 443.369, 52815.765 24/03/20,00:13:38,00,10,1, 11.9,1,1, 2.946, 10328.808, 443.369, 52815.765 24/03/20,00:13:38,01,10,1, 11.9,1,1, 2.946, 10328.774, 443.338, 52815.703 24/03/20,00:13:38,02,10,1, 11.9,1,1, 2.946, 10328.756, 443.322, 52815.715 24/03/20,00:13:38,03,10,1, 11.9,1,1, 2.946, 10328.742, 443.316, 52815.743 24/03/20,00:13:38,04,10,1, 11.9,1,1, 2.946, 10328.727, 443.331, 52815.699 24/03/20,00:13:38,05,10,1, 11.9,1,1, 2.946, 10328.727, 443.313, 52815.716 24/03/20,00:13:38,06,10,1, 11.9,1,1, 2.946, 10328.711, 443.316, 52815.733 24/03/20,00:13:38,07,10,1, 11.9,1,1, 2.946, 10328.712, 443.317, 52815.716 24/03/20,00:13:38,08,10,1, 11.9,1,1, 2.946, 10328.692, 443.285, 52815.705 24/03/20,00:13:38,09,10,1, 11.9,1,1, 2.946, 10328.668, 443.297, 52815.655 24/03/20,00:13:38,10,10,1, 11.9,1,1, 2.946, 10328.664, 443.292, 52815.676 24/03/20,00:13:38,11,10,1, 11.9,1,1, 2.946, 10328.638, 443.285, 52815.661 24/03/20,00:13:38,12,10,1, 11.9,1,1, 2.946, 10328.629, 443.250, 52815.699 24/03/20,00:13:38,13,10,1, 11.9,1,1, 2.946, 10328.632, 443.245, 52815.664 24/03/20,00:13:38,14,10,1, 11.9,1,1, 2.946, 10328.625, 443.252, 52815.675 24/03/20,00:13:38,15,10,1, 11.9,1,1, 2.946, 10328.608, 443.246, 52815.657 24/03/20,00:13:38,16,10,1, 11.9,1,1, 2.946, 10328.593, 443.261, 52815.672 24/03/20,00:13:38,17,10,1, 11.9,1,1, 2.946, 10328.559, 443.256, 52815.695 24/03/20,00:13:38,18,10,1, 11.9,1,1, 2.946, 10328.548, 443.229, 52815.651 24/03/20,00:13:38,19,10,1, 11.9,1,1, 2.946, 10328.541, 443.253, 52815.629 24/03/20,00:13:39,00,10,1, 11.9,1,1, 2.947, 10328.541, 443.253, 52815.629 24/03/20,00:13:39,01,10,1, 11.9,1,1, 2.947, 10328.496, 443.236, 52815.590 24/03/20,00:13:39,02,10,1, 11.9,1,1, 2.947, 10328.515, 443.211, 52815.643 24/03/20,00:13:39,03,10,1, 11.9,1,1, 2.947, 10328.470, 443.206, 52815.580 24/03/20,00:13:39,04,10,1, 11.9,1,1, 2.947, 10328.475, 443.201, 52815.585 24/03/20,00:13:39,05,10,1, 11.9,1,1, 2.947, 10328.472, 443.167, 52815.570 24/03/20,00:13:39,06,10,1, 11.9,1,1, 2.947, 10328.443, 443.176, 52815.547 24/03/20,00:13:39,07,10,1, 11.9,1,1, 2.947, 10328.435, 443.194, 52815.599 24/03/20,00:13:39,08,10,1, 11.9,1,1, 2.947, 10328.407, 443.189, 52815.606 24/03/20,00:13:39,09,10,1, 11.9,1,1, 2.947, 10328.393, 443.185, 52815.589 24/03/20,00:13:39,10,10,1, 11.9,1,1, 2.947, 10328.391, 443.136, 52815.572 24/03/20,00:13:39,11,10,1, 11.9,1,1, 2.947, 10328.377, 443.154, 52815.622 24/03/20,00:13:39,12,10,1, 11.9,1,1, 2.947, 10328.377, 443.136, 52815.577 24/03/20,00:13:39,13,10,1, 11.9,1,1, 2.947, 10328.317, 443.150, 52815.695 24/03/20,00:13:39,14,10,1, 11.9,1,1, 2.947, 10328.364, 443.122, 52815.684 24/03/20,00:13:39,15,10,1, 11.9,1,1, 2.947, 10328.314, 443.108, 52815.527 24/03/20,00:13:39,16,10,1, 11.9,1,1, 2.947, 10328.314, 443.115, 52815.552 24/03/20,00:13:39,17,10,1, 11.9,1,1, 2.947, 10328.312, 443.094, 52815.504 24/03/20,00:13:39,18,10,1, 11.9,1,1, 2.947, 10328.316, 443.080, 52815.503 24/03/20,00:13:39,19,10,1, 11.9,1,1, 2.947, 10328.268, 443.072, 52815.516 24/03/20,00:13:40,00,10,1, 11.9,1,1, 2.945, 10328.265, 443.072, 52815.516 24/03/20,00:13:40,01,10,1, 11.9,1,1, 2.945, 10328.258, 443.066, 52815.543 24/03/20,00:13:40,02,10,1, 11.9,1,1, 2.945, 10328.266, 443.056, 52815.507 24/03/20,00:13:40,03,10,1, 11.9,1,1, 2.945, 10328.243, 443.062, 52815.527 24/03/20,00:13:40,04,10,1, 11.9,1,1, 2.945, 10328.238, 443.048, 52815.572 24/03/20,00:13:40,05,10,1, 11.9,1,1, 2.945, 10328.210, 443.030, 52815.460 24/03/20,00:13:40,06,10,1, 11.9,1,1, 2.945, 10328.198, 443.015, 52815.504 24/03/20,00:13:40,07,10,1, 11.9,1,1, 2.945, 10328.204, 443.014, 52815.519 24/03/20,00:13:40,08,10,1, 11.9,1,1, 2.945, 10328.184, 443.014, 52815.511 24/03/20,00:13:40,09,10,1, 11.9,1,1, 2.945, 10328.188, 443.002, 52815.507 24/03/20,00:13:40,10,10,1, 11.9,1,1, 2.945, 10328.137, 442.998, 52815.475 24/03/20,00:13:40,11,10,1, 11.9,1,1, 2.945, 10328.123, 442.995, 52815.511 24/03/20,00:13:40,12,10,1, 11.9,1,1, 2.945, 10328.127, 443.024, 52815.507 24/03/20,00:13:40,13,10,1, 11.9,1,1, 2.945, 10328.118, 443.004, 52815.501 24/03/20,00:13:40,14,10,1, 11.9,1,1, 2.945, 10328.122, 442.971, 52815.498 24/03/20,00:13:40,15,10,1, 11.9,1,1, 2.945, 10328.116, 442.974, 52815.459 24/03/20,00:13:40,16,10,1, 11.9,1,1, 2.945, 10328.104, 442.966, 52815.481 24/03/20,00:13:40,17,10,1, 11.9,1,1, 2.945, 10328.102, 442.932, 52815.468 24/03/20,00:13:40,18,10,1, 11.9,1,1, 2.945, 10328.065, 442.946, 52815.509 24/03/20,00:13:40,19,10,1, 11.9,1,1, 2.945, 10328.081, 442.934, 52815.438 24/03/20,00:13:41,00,10,1, 11.9,1,1, 2.943, 10328.074, 442.934, 52815.438 24/03/20,00:13:41,01,10,1, 11.9,1,1, 2.943, 10328.042, 442.917, 52815.479 24/03/20,00:13:41,02,10,1, 11.9,1,1, 2.943, 10328.038, 442.940, 52815.416 24/03/20,00:13:41,03,10,1, 11.9,1,1, 2.943, 10328.053, 442.918, 52815.346 24/03/20,00:13:41,04,10,1, 11.9,1,1, 2.943, 10328.022, 442.943, 52815.473 24/03/20,00:13:41,05,10,1, 11.9,1,1, 2.943, 10328.049, 442.919, 52815.451 24/03/20,00:13:41,06,10,1, 11.9,1,1, 2.943, 10328.022, 442.904, 52815.417 24/03/20,00:13:41,07,10,1, 11.9,1,1, 2.943, 10327.998, 442.915, 52815.409 24/03/20,00:13:41,08,10,1, 11.9,1,1, 2.943, 10327.992, 442.888, 52815.435 24/03/20,00:13:41,09,10,1, 11.9,1,1, 2.943, 10327.984, 442.895, 52815.391 24/03/20,00:13:41,10,10,1, 11.9,1,1, 2.943, 10327.975, 442.861, 52815.428 24/03/20,00:13:41,11,10,1, 11.9,1,1, 2.943, 10327.977, 442.873, 52815.362 24/03/20,00:13:41,12,10,1, 11.9,1,1, 2.943, 10327.974, 442.872, 52815.431 24/03/20,00:13:41,13,10,1, 11.9,1,1, 2.943, 10327.952, 442.851, 52815.425 24/03/20,00:13:41,14,10,1, 11.9,1,1, 2.943, 10327.960, 442.858, 52815.395 24/03/20,00:13:41,15,10,1, 11.9,1,1, 2.943, 10327.956, 442.851, 52815.424 24/03/20,00:13:41,16,10,1, 11.9,1,1, 2.943, 10327.921, 442.883, 52815.382 24/03/20,00:13:41,17,10,1, 11.9,1,1, 2.943, 10327.931, 442.842, 52815.412 24/03/20,00:13:41,18,10,1, 11.9,1,1, 2.943, 10327.907, 442.843, 52815.414 24/03/20,00:13:41,19,10,1, 11.9,1,1, 2.943, 10327.916, 442.840, 52815.437 24/03/20,00:13:42,00,10,1, 11.8,1,1, 2.945, 10327.915, 442.840, 52815.437 24/03/20,00:13:42,01,10,1, 11.8,1,1, 2.945, 10327.903, 442.832, 52815.336 24/03/20,00:13:42,02,10,1, 11.8,1,1, 2.945, 10327.885, 442.809, 52815.363 24/03/20,00:13:42,03,10,1, 11.8,1,1, 2.945, 10327.878, 442.814, 52815.338 24/03/20,00:13:42,04,10,1, 11.8,1,1, 2.945, 10327.865, 442.785, 52815.354 24/03/20,00:13:42,05,10,1, 11.8,1,1, 2.945, 10327.871, 442.777, 52815.375 24/03/20,00:13:42,06,10,1, 11.8,1,1, 2.945, 10327.858, 442.806, 52815.364 24/03/20,00:13:42,07,10,1, 11.8,1,1, 2.945, 10327.851, 442.792, 52815.393 24/03/20,00:13:42,08,10,1, 11.8,1,1, 2.945, 10327.861, 442.787, 52815.384 24/03/20,00:13:42,09,10,1, 11.8,1,1, 2.945, 10327.833, 442.776, 52815.388 24/03/20,00:13:42,10,10,1, 11.8,1,1, 2.945, 10327.826, 442.771, 52815.329 24/03/20,00:13:42,11,10,1, 11.8,1,1, 2.945, 10327.823, 442.769, 52815.365 24/03/20,00:13:42,12,10,1, 11.8,1,1, 2.945, 10327.806, 442.761, 52815.388 24/03/20,00:13:42,13,10,1, 11.8,1,1, 2.945, 10327.812, 442.762, 52815.373 24/03/20,00:13:42,14,10,1, 11.8,1,1, 2.945, 10327.788, 442.750, 52815.400 24/03/20,00:13:42,15,10,1, 11.8,1,1, 2.945, 10327.806, 442.755, 52815.360 24/03/20,00:13:42,16,10,1, 11.8,1,1, 2.945, 10327.777, 442.718, 52815.375 24/03/20,00:13:42,17,10,1, 11.8,1,1, 2.945, 10327.788, 442.735, 52815.370 24/03/20,00:13:42,18,10,1, 11.8,1,1, 2.945, 10327.765, 442.749, 52815.345 24/03/20,00:13:42,19,10,1, 11.8,1,1, 2.945, 10327.771, 442.733, 52815.369 24/03/20,00:13:43,00,10,1, 11.9,1,1, 2.948, 10327.765, 442.733, 52815.369 24/03/20,00:13:43,01,10,1, 11.9,1,1, 2.948, 10327.745, 442.716, 52815.356 24/03/20,00:13:43,02,10,1, 11.9,1,1, 2.948, 10327.712, 442.732, 52815.323 24/03/20,00:13:43,03,10,1, 11.9,1,1, 2.948, 10327.716, 442.716, 52815.328 24/03/20,00:13:43,04,10,1, 11.9,1,1, 2.948, 10327.723, 442.696, 52815.365 24/03/20,00:13:43,05,10,1, 11.9,1,1, 2.948, 10327.713, 442.696, 52815.336 24/03/20,00:13:43,06,10,1, 11.9,1,1, 2.948, 10327.692, 442.679, 52815.375 24/03/20,00:13:43,07,10,1, 11.9,1,1, 2.948, 10327.704, 442.670, 52815.341 24/03/20,00:13:43,08,10,1, 11.9,1,1, 2.948, 10327.691, 442.676, 52815.373 24/03/20,00:13:43,09,10,1, 11.9,1,1, 2.948, 10327.672, 442.699, 52815.374 24/03/20,00:13:43,10,10,1, 11.9,1,1, 2.948, 10327.668, 442.669, 52815.343 24/03/20,00:13:43,11,10,1, 11.9,1,1, 2.948, 10327.672, 442.648, 52815.342 24/03/20,00:13:43,12,10,1, 11.9,1,1, 2.948, 10327.653, 442.663, 52815.372 24/03/20,00:13:43,13,10,1, 11.9,1,1, 2.948, 10327.647, 442.635, 52815.380 24/03/20,00:13:43,14,10,1, 11.9,1,1, 2.948, 10327.627, 442.618, 52815.378 24/03/20,00:13:43,15,10,1, 11.9,1,1, 2.948, 10327.617, 442.634, 52815.365 24/03/20,00:13:43,16,10,1, 11.9,1,1, 2.948, 10327.595, 442.593, 52815.377 24/03/20,00:13:43,17,10,1, 11.9,1,1, 2.948, 10327.596, 442.619, 52815.306 24/03/20,00:13:43,18,10,1, 11.9,1,1, 2.948, 10327.608, 442.622, 52815.334 24/03/20,00:13:43,19,10,1, 11.9,1,1, 2.948, 10327.591, 442.611, 52815.341 24/03/20,00:13:44,00,10,1, 11.9,1,1, 2.944, 10327.590, 442.611, 52815.341 24/03/20,00:13:44,01,10,1, 11.9,1,1, 2.944, 10327.583, 442.615, 52815.331 24/03/20,00:13:44,02,10,1, 11.9,1,1, 2.944, 10327.572, 442.620, 52815.381 24/03/20,00:13:44,03,10,1, 11.9,1,1, 2.944, 10327.570, 442.623, 52815.369 24/03/20,00:13:44,04,10,1, 11.9,1,1, 2.944, 10327.562, 442.596, 52815.339 24/03/20,00:13:44,05,10,1, 11.9,1,1, 2.944, 10327.533, 442.590, 52815.391 24/03/20,00:13:44,06,10,1, 11.9,1,1, 2.944, 10327.525, 442.590, 52815.352 24/03/20,00:13:44,07,10,1, 11.9,1,1, 2.944, 10327.543, 442.592, 52815.373 24/03/20,00:13:44,08,10,1, 11.9,1,1, 2.944, 10327.518, 442.585, 52815.383 24/03/20,00:13:44,09,10,1, 11.9,1,1, 2.944, 10327.522, 442.609, 52815.352 24/03/20,00:13:44,10,10,1, 11.9,1,1, 2.944, 10327.512, 442.594, 52815.377 24/03/20,00:13:44,11,10,1, 11.9,1,1, 2.944, 10327.495, 442.585, 52815.355 24/03/20,00:13:44,12,10,1, 11.9,1,1, 2.944, 10327.492, 442.595, 52815.344 24/03/20,00:13:44,13,10,1, 11.9,1,1, 2.944, 10327.494, 442.579, 52815.399 24/03/20,00:13:44,14,10,1, 11.9,1,1, 2.944, 10327.503, 442.611, 52815.336 24/03/20,00:13:44,15,10,1, 11.9,1,1, 2.944, 10327.487, 442.607, 52815.388 24/03/20,00:13:44,16,10,1, 11.9,1,1, 2.944, 10327.492, 442.596, 52815.339 24/03/20,00:13:44,17,10,1, 11.9,1,1, 2.944, 10327.477, 442.590, 52815.349 24/03/20,00:13:44,18,10,1, 11.9,1,1, 2.944, 10327.446, 442.582, 52815.425 24/03/20,00:13:44,19,10,1, 11.9,1,1, 2.944, 10327.446, 442.568, 52815.390 24/03/20,00:13:45,00,10,1, 12.0,1,1, 2.941, 10327.439, 442.568, 52815.390 24/03/20,00:13:45,01,10,1, 12.0,1,1, 2.941, 10327.444, 442.586, 52815.348 24/03/20,00:13:45,02,10,1, 12.0,1,1, 2.941, 10327.453, 442.592, 52815.398 24/03/20,00:13:45,03,10,1, 12.0,1,1, 2.941, 10327.446, 442.598, 52815.346 24/03/20,00:13:45,04,10,1, 12.0,1,1, 2.941, 10327.429, 442.614, 52815.413 24/03/20,00:13:45,05,10,1, 12.0,1,1, 2.941, 10327.427, 442.603, 52815.427 24/03/20,00:13:45,06,10,1, 12.0,1,1, 2.941, 10327.400, 442.602, 52815.411 24/03/20,00:13:45,07,10,1, 12.0,1,1, 2.941, 10327.424, 442.614, 52815.405 24/03/20,00:13:45,08,10,1, 12.0,1,1, 2.941, 10327.436, 442.600, 52815.430 24/03/20,00:13:45,09,10,1, 12.0,1,1, 2.941, 10327.386, 442.633, 52815.393 24/03/20,00:13:45,10,10,1, 12.0,1,1, 2.941, 10327.400, 442.623, 52815.429 24/03/20,00:13:45,11,10,1, 12.0,1,1, 2.941, 10327.410, 442.621, 52815.426 24/03/20,00:13:45,12,10,1, 12.0,1,1, 2.941, 10327.396, 442.616, 52815.448 24/03/20,00:13:45,13,10,1, 12.0,1,1, 2.941, 10327.401, 442.637, 52815.423 24/03/20,00:13:45,14,10,1, 12.0,1,1, 2.941, 10327.418, 442.633, 52815.447 24/03/20,00:13:45,15,10,1, 12.0,1,1, 2.941, 10327.395, 442.647, 52815.441 24/03/20,00:13:45,16,10,1, 12.0,1,1, 2.941, 10327.386, 442.635, 52815.488 24/03/20,00:13:45,17,10,1, 12.0,1,1, 2.941, 10327.388, 442.648, 52815.444 24/03/20,00:13:45,18,10,1, 12.0,1,1, 2.941, 10327.396, 442.669, 52815.399 24/03/20,00:13:45,19,10,1, 12.0,1,1, 2.941, 10327.375, 442.666, 52815.501 24/03/20,00:13:46,00,10,1, 11.9,1,1, 2.944, 10327.373, 442.666, 52815.501 24/03/20,00:13:46,01,10,1, 11.9,1,1, 2.944, 10327.401, 442.661, 52815.498 24/03/20,00:13:46,02,10,1, 11.9,1,1, 2.944, 10327.373, 442.666, 52815.482 24/03/20,00:13:46,03,10,1, 11.9,1,1, 2.944, 10327.375, 442.689, 52815.474 24/03/20,00:13:46,04,10,1, 11.9,1,1, 2.944, 10327.375, 442.672, 52815.485 24/03/20,00:13:46,05,10,1, 11.9,1,1, 2.944, 10327.361, 442.673, 52815.420 24/03/20,00:13:46,06,10,1, 11.9,1,1, 2.944, 10327.354, 442.688, 52815.508 24/03/20,00:13:46,07,10,1, 11.9,1,1, 2.944, 10327.365, 442.711, 52815.523 24/03/20,00:13:46,08,10,1, 11.9,1,1, 2.944, 10327.369, 442.709, 52815.521 24/03/20,00:13:46,09,10,1, 11.9,1,1, 2.944, 10327.356, 442.709, 52815.493 24/03/20,00:13:46,10,10,1, 11.9,1,1, 2.944, 10327.344, 442.709, 52815.525 24/03/20,00:13:46,11,10,1, 11.9,1,1, 2.944, 10327.360, 442.728, 52815.539 24/03/20,00:13:46,12,10,1, 11.9,1,1, 2.944, 10327.383, 442.731, 52815.514 24/03/20,00:13:46,13,10,1, 11.9,1,1, 2.944, 10327.357, 442.714, 52815.502 24/03/20,00:13:46,14,10,1, 11.9,1,1, 2.944, 10327.363, 442.763, 52815.552 24/03/20,00:13:46,15,10,1, 11.9,1,1, 2.944, 10327.366, 442.726, 52815.531 24/03/20,00:13:46,16,10,1, 11.9,1,1, 2.944, 10327.386, 442.738, 52815.576 24/03/20,00:13:46,17,10,1, 11.9,1,1, 2.944, 10327.398, 442.749, 52815.545 24/03/20,00:13:46,18,10,1, 11.9,1,1, 2.944, 10327.355, 442.762, 52815.555 24/03/20,00:13:46,19,10,1, 11.9,1,1, 2.944, 10327.373, 442.776, 52815.552 24/03/20,00:13:47,00,10,1, 11.9,1,1, 2.944, 10327.373, 442.776, 52815.552 24/03/20,00:13:47,01,10,1, 11.9,1,1, 2.944, 10327.342, 442.768, 52815.598 24/03/20,00:13:47,02,10,1, 11.9,1,1, 2.944, 10327.398, 442.784, 52815.590 24/03/20,00:13:47,03,10,1, 11.9,1,1, 2.944, 10327.373, 442.775, 52815.592 24/03/20,00:13:47,04,10,1, 11.9,1,1, 2.944, 10327.378, 442.770, 52815.579 24/03/20,00:13:47,05,10,1, 11.9,1,1, 2.944, 10327.369, 442.790, 52815.604 24/03/20,00:13:47,06,10,1, 11.9,1,1, 2.944, 10327.368, 442.801, 52815.614 24/03/20,00:13:47,07,10,1, 11.9,1,1, 2.944, 10327.357, 442.804, 52815.593 24/03/20,00:13:47,08,10,1, 11.9,1,1, 2.944, 10327.366, 442.795, 52815.607 24/03/20,00:13:47,09,10,1, 11.9,1,1, 2.944, 10327.350, 442.820, 52815.591 24/03/20,00:13:47,10,10,1, 11.9,1,1, 2.944, 10327.334, 442.797, 52815.649 24/03/20,00:13:47,11,10,1, 11.9,1,1, 2.944, 10327.327, 442.852, 52815.783 24/03/20,00:13:47,12,10,1, 11.9,1,1, 2.944, 10327.341, 442.847, 52815.674 24/03/20,00:13:47,13,10,1, 11.9,1,1, 2.944, 10327.350, 442.840, 52815.639 24/03/20,00:13:47,14,10,1, 11.9,1,1, 2.944, 10327.330, 442.853, 52815.629 24/03/20,00:13:47,15,10,1, 11.9,1,1, 2.944, 10327.315, 442.822, 52815.628 24/03/20,00:13:47,16,10,1, 11.9,1,1, 2.944, 10327.344, 442.849, 52815.629 24/03/20,00:13:47,17,10,1, 11.9,1,1, 2.944, 10327.339, 442.851, 52815.682 24/03/20,00:13:47,18,10,1, 11.9,1,1, 2.944, 10327.363, 442.847, 52815.615 24/03/20,00:13:47,19,10,1, 11.9,1,1, 2.944, 10327.330, 442.843, 52815.641 24/03/20,00:13:48,00,10,1, 12.0,1,1, 2.943, 10327.322, 442.843, 52815.641 24/03/20,00:13:48,01,10,1, 12.0,1,1, 2.943, 10327.351, 442.874, 52815.689 24/03/20,00:13:48,02,10,1, 12.0,1,1, 2.943, 10327.332, 442.882, 52815.727 24/03/20,00:13:48,03,10,1, 12.0,1,1, 2.943, 10327.340, 442.864, 52815.708 24/03/20,00:13:48,04,10,1, 12.0,1,1, 2.943, 10327.319, 442.888, 52815.751 24/03/20,00:13:48,05,10,1, 12.0,1,1, 2.943, 10327.325, 442.876, 52815.732 24/03/20,00:13:48,06,10,1, 12.0,1,1, 2.943, 10327.316, 442.888, 52815.700 24/03/20,00:13:48,07,10,1, 12.0,1,1, 2.943, 10327.317, 442.918, 52815.755 24/03/20,00:13:48,08,10,1, 12.0,1,1, 2.943, 10327.301, 442.912, 52815.710 24/03/20,00:13:48,09,10,1, 12.0,1,1, 2.943, 10327.304, 442.913, 52815.729 24/03/20,00:13:48,10,10,1, 12.0,1,1, 2.943, 10327.314, 442.927, 52815.717 24/03/20,00:13:48,11,10,1, 12.0,1,1, 2.943, 10327.292, 442.928, 52815.761 24/03/20,00:13:48,12,10,1, 12.0,1,1, 2.943, 10327.321, 442.956, 52815.752 24/03/20,00:13:48,13,10,1, 12.0,1,1, 2.943, 10327.302, 442.948, 52815.762 24/03/20,00:13:48,14,10,1, 12.0,1,1, 2.943, 10327.316, 442.935, 52815.778 24/03/20,00:13:48,15,10,1, 12.0,1,1, 2.943, 10327.307, 442.953, 52815.718 24/03/20,00:13:48,16,10,1, 12.0,1,1, 2.943, 10327.286, 442.993, 52815.791 24/03/20,00:13:48,17,10,1, 12.0,1,1, 2.943, 10327.289, 442.980, 52815.800 24/03/20,00:13:48,18,10,1, 12.0,1,1, 2.943, 10327.296, 442.976, 52815.743 24/03/20,00:13:48,19,10,1, 12.0,1,1, 2.943, 10327.304, 442.987, 52815.786 24/03/20,00:13:49,00,10,1, 11.9,1,1, 2.946, 10327.297, 442.987, 52815.786 24/03/20,00:13:49,01,10,1, 11.9,1,1, 2.946, 10327.294, 442.976, 52815.796 24/03/20,00:13:49,02,10,1, 11.9,1,1, 2.946, 10327.281, 442.970, 52815.804 24/03/20,00:13:49,03,10,1, 11.9,1,1, 2.946, 10327.288, 443.006, 52815.799 24/03/20,00:13:49,04,10,1, 11.9,1,1, 2.946, 10327.291, 443.008, 52815.832 24/03/20,00:13:49,05,10,1, 11.9,1,1, 2.946, 10327.296, 443.036, 52815.816 24/03/20,00:13:49,06,10,1, 11.9,1,1, 2.946, 10327.286, 443.031, 52815.822 24/03/20,00:13:49,07,10,1, 11.9,1,1, 2.946, 10327.279, 443.048, 52815.829 24/03/20,00:13:49,08,10,1, 11.9,1,1, 2.946, 10327.278, 443.036, 52815.849 24/03/20,00:13:49,09,10,1, 11.9,1,1, 2.946, 10327.283, 443.052, 52815.801 24/03/20,00:13:49,10,10,1, 11.9,1,1, 2.946, 10327.278, 443.043, 52815.847 24/03/20,00:13:49,11,10,1, 11.9,1,1, 2.946, 10327.262, 443.047, 52815.834 24/03/20,00:13:49,12,10,1, 11.9,1,1, 2.946, 10327.263, 443.054, 52815.842 24/03/20,00:13:49,13,10,1, 11.9,1,1, 2.946, 10327.258, 443.059, 52815.880 24/03/20,00:13:49,14,10,1, 11.9,1,1, 2.946, 10327.287, 443.072, 52815.863 24/03/20,00:13:49,15,10,1, 11.9,1,1, 2.946, 10327.261, 443.076, 52815.887 24/03/20,00:13:49,16,10,1, 11.9,1,1, 2.946, 10327.251, 443.095, 52815.879 24/03/20,00:13:49,17,10,1, 11.9,1,1, 2.946, 10327.252, 443.105, 52815.868 24/03/20,00:13:49,18,10,1, 11.9,1,1, 2.946, 10327.266, 443.101, 52815.901 24/03/20,00:13:49,19,10,1, 11.9,1,1, 2.946, 10327.244, 443.099, 52815.881 24/03/20,00:13:50,00,10,1, 11.8,1,1, 2.945, 10327.239, 443.099, 52815.881 24/03/20,00:13:50,01,10,1, 11.8,1,1, 2.945, 10327.234, 443.126, 52815.886 24/03/20,00:13:50,02,10,1, 11.8,1,1, 2.945, 10327.217, 443.122, 52815.923 24/03/20,00:13:50,03,10,1, 11.8,1,1, 2.945, 10327.228, 443.094, 52815.940 24/03/20,00:13:50,04,10,1, 11.8,1,1, 2.945, 10327.245, 443.144, 52815.931 24/03/20,00:13:50,05,10,1, 11.8,1,1, 2.945, 10327.219, 443.143, 52815.926 24/03/20,00:13:50,06,10,1, 11.8,1,1, 2.945, 10327.219, 443.144, 52815.942 24/03/20,00:13:50,07,10,1, 11.8,1,1, 2.945, 10327.210, 443.148, 52815.985 24/03/20,00:13:50,08,10,1, 11.8,1,1, 2.945, 10327.201, 443.188, 52815.929 24/03/20,00:13:50,09,10,1, 11.8,1,1, 2.945, 10327.223, 443.169, 52815.977 24/03/20,00:13:50,10,10,1, 11.8,1,1, 2.945, 10327.216, 443.159, 52816.033 24/03/20,00:13:50,11,10,1, 11.8,1,1, 2.945, 10327.194, 443.180, 52815.933 24/03/20,00:13:50,12,10,1, 11.8,1,1, 2.945, 10327.204, 443.172, 52815.988 24/03/20,00:13:50,13,10,1, 11.8,1,1, 2.945, 10327.218, 443.208, 52815.944 24/03/20,00:13:50,14,10,1, 11.8,1,1, 2.945, 10327.222, 443.189, 52815.948 24/03/20,00:13:50,15,10,1, 11.8,1,1, 2.945, 10327.200, 443.169, 52815.998 24/03/20,00:13:50,16,10,1, 11.8,1,1, 2.945, 10327.183, 443.182, 52815.993 24/03/20,00:13:50,17,10,1, 11.8,1,1, 2.945, 10327.177, 443.200, 52816.021 24/03/20,00:13:50,18,10,1, 11.8,1,1, 2.945, 10327.173, 443.198, 52816.005 24/03/20,00:13:50,19,10,1, 11.8,1,1, 2.945, 10327.164, 443.208, 52816.049 24/03/20,00:13:51,00,10,1, 11.8,1,1, 2.942, 10327.156, 443.208, 52816.049 24/03/20,00:13:51,01,10,1, 11.8,1,1, 2.942, 10327.165, 443.180, 52816.052 24/03/20,00:13:51,02,10,1, 11.8,1,1, 2.942, 10327.168, 443.197, 52816.031 24/03/20,00:13:51,03,10,1, 11.8,1,1, 2.942, 10327.180, 443.201, 52816.038 24/03/20,00:13:51,04,10,1, 11.8,1,1, 2.942, 10327.163, 443.204, 52816.042 24/03/20,00:13:51,05,10,1, 11.8,1,1, 2.942, 10327.140, 443.186, 52816.043 24/03/20,00:13:51,06,10,1, 11.8,1,1, 2.942, 10327.149, 443.214, 52816.067 24/03/20,00:13:51,07,10,1, 11.8,1,1, 2.942, 10327.128, 443.192, 52816.066 24/03/20,00:13:51,08,10,1, 11.8,1,1, 2.942, 10327.136, 443.207, 52816.040 24/03/20,00:13:51,09,10,1, 11.8,1,1, 2.942, 10327.127, 443.210, 52816.137 24/03/20,00:13:51,10,10,1, 11.8,1,1, 2.942, 10327.120, 443.193, 52816.116 24/03/20,00:13:51,11,10,1, 11.8,1,1, 2.942, 10327.126, 443.219, 52816.134 24/03/20,00:13:51,12,10,1, 11.8,1,1, 2.942, 10327.127, 443.205, 52816.093 24/03/20,00:13:51,13,10,1, 11.8,1,1, 2.942, 10327.100, 443.220, 52816.089 24/03/20,00:13:51,14,10,1, 11.8,1,1, 2.942, 10327.100, 443.202, 52816.144 24/03/20,00:13:51,15,10,1, 11.8,1,1, 2.942, 10327.100, 443.206, 52816.082 24/03/20,00:13:51,16,10,1, 11.8,1,1, 2.942, 10327.101, 443.212, 52816.121 24/03/20,00:13:51,17,10,1, 11.8,1,1, 2.942, 10327.082, 443.190, 52816.095 24/03/20,00:13:51,18,10,1, 11.8,1,1, 2.942, 10327.066, 443.209, 52816.099 24/03/20,00:13:51,19,10,1, 11.8,1,1, 2.942, 10327.035, 443.208, 52816.111 24/03/20,00:13:52,00,10,1, 11.9,1,1, 2.944, 10327.030, 443.208, 52816.111 24/03/20,00:13:52,01,10,1, 11.9,1,1, 2.944, 10327.074, 443.181, 52816.111 24/03/20,00:13:52,02,10,1, 11.9,1,1, 2.944, 10327.032, 443.205, 52816.111 24/03/20,00:13:52,03,10,1, 11.9,1,1, 2.944, 10327.046, 443.189, 52816.136 24/03/20,00:13:52,04,10,1, 11.9,1,1, 2.944, 10327.039, 443.196, 52816.129 24/03/20,00:13:52,05,10,1, 11.9,1,1, 2.944, 10327.027, 443.192, 52816.178 24/03/20,00:13:52,06,10,1, 11.9,1,1, 2.944, 10327.048, 443.197, 52816.177 24/03/20,00:13:52,07,10,1, 11.9,1,1, 2.944, 10327.007, 443.176, 52816.122 24/03/20,00:13:52,08,10,1, 11.9,1,1, 2.944, 10327.003, 443.176, 52816.161 24/03/20,00:13:52,09,10,1, 11.9,1,1, 2.944, 10327.010, 443.190, 52816.161 24/03/20,00:13:52,10,10,1, 11.9,1,1, 2.944, 10326.980, 443.219, 52816.152 24/03/20,00:13:52,11,10,1, 11.9,1,1, 2.944, 10326.965, 443.199, 52816.157 24/03/20,00:13:52,12,10,1, 11.9,1,1, 2.944, 10326.986, 443.217, 52816.179 24/03/20,00:13:52,13,10,1, 11.9,1,1, 2.944, 10326.963, 443.202, 52816.171 24/03/20,00:13:52,14,10,1, 11.9,1,1, 2.944, 10326.956, 443.208, 52816.176 24/03/20,00:13:52,15,10,1, 11.9,1,1, 2.944, 10326.972, 443.201, 52816.213 24/03/20,00:13:52,16,10,1, 11.9,1,1, 2.944, 10326.948, 443.200, 52816.167 24/03/20,00:13:52,17,10,1, 11.9,1,1, 2.944, 10326.919, 443.185, 52816.223 24/03/20,00:13:52,18,10,1, 11.9,1,1, 2.944, 10326.945, 443.180, 52816.216 24/03/20,00:13:52,19,10,1, 11.9,1,1, 2.944, 10326.923, 443.192, 52816.198 24/03/20,00:13:53,00,10,1, 11.9,1,1, 2.945, 10326.922, 443.192, 52816.198 24/03/20,00:13:53,01,10,1, 11.9,1,1, 2.945, 10326.891, 443.191, 52816.184 24/03/20,00:13:53,02,10,1, 11.9,1,1, 2.945, 10326.897, 443.217, 52816.245 24/03/20,00:13:53,03,10,1, 11.9,1,1, 2.945, 10326.886, 443.211, 52816.229 24/03/20,00:13:53,04,10,1, 11.9,1,1, 2.945, 10326.874, 443.193, 52816.222 24/03/20,00:13:53,05,10,1, 11.9,1,1, 2.945, 10326.851, 443.212, 52816.242 24/03/20,00:13:53,06,10,1, 11.9,1,1, 2.945, 10326.858, 443.202, 52816.199 24/03/20,00:13:53,07,10,1, 11.9,1,1, 2.945, 10326.863, 443.197, 52816.240 24/03/20,00:13:53,08,10,1, 11.9,1,1, 2.945, 10326.851, 443.195, 52816.235 24/03/20,00:13:53,09,10,1, 11.9,1,1, 2.945, 10326.840, 443.203, 52816.239 24/03/20,00:13:53,10,10,1, 11.9,1,1, 2.945, 10326.842, 443.220, 52816.235 24/03/20,00:13:53,11,10,1, 11.9,1,1, 2.945, 10326.832, 443.239, 52816.249 24/03/20,00:13:53,12,10,1, 11.9,1,1, 2.945, 10326.825, 443.219, 52816.214 24/03/20,00:13:53,13,10,1, 11.9,1,1, 2.945, 10326.809, 443.253, 52816.236 24/03/20,00:13:53,14,10,1, 11.9,1,1, 2.945, 10326.817, 443.223, 52816.264 24/03/20,00:13:53,15,10,1, 11.9,1,1, 2.945, 10326.821, 443.284, 52816.278 24/03/20,00:13:53,16,10,1, 11.9,1,1, 2.945, 10326.791, 443.259, 52816.288 24/03/20,00:13:53,17,10,1, 11.9,1,1, 2.945, 10326.803, 443.265, 52816.261 24/03/20,00:13:53,18,10,1, 11.9,1,1, 2.945, 10326.768, 443.258, 52816.270 24/03/20,00:13:53,19,10,1, 11.9,1,1, 2.945, 10326.788, 443.279, 52816.290 24/03/20,00:13:54,00,10,1, 11.9,1,1, 2.943, 10326.780, 443.279, 52816.290 24/03/20,00:13:54,01,10,1, 11.9,1,1, 2.943, 10326.745, 443.276, 52816.321 24/03/20,00:13:54,02,10,1, 11.9,1,1, 2.943, 10326.723, 443.246, 52816.288 24/03/20,00:13:54,03,10,1, 11.9,1,1, 2.943, 10326.748, 443.293, 52816.346 24/03/20,00:13:54,04,10,1, 11.9,1,1, 2.943, 10326.738, 443.282, 52816.325 24/03/20,00:13:54,05,10,1, 11.9,1,1, 2.943, 10326.703, 443.316, 52816.492 24/03/20,00:13:54,06,10,1, 11.9,1,1, 2.943, 10326.702, 443.330, 52816.353 24/03/20,00:13:54,07,10,1, 11.9,1,1, 2.943, 10326.687, 443.353, 52816.351 24/03/20,00:13:54,08,10,1, 11.9,1,1, 2.943, 10326.677, 443.325, 52816.348 24/03/20,00:13:54,09,10,1, 11.9,1,1, 2.943, 10326.706, 443.339, 52816.286 24/03/20,00:13:54,10,10,1, 11.9,1,1, 2.943, 10326.708, 443.342, 52816.364 24/03/20,00:13:54,11,10,1, 11.9,1,1, 2.943, 10326.689, 443.339, 52816.367 24/03/20,00:13:54,12,10,1, 11.9,1,1, 2.943, 10326.685, 443.361, 52816.328 24/03/20,00:13:54,13,10,1, 11.9,1,1, 2.943, 10326.676, 443.354, 52816.364 24/03/20,00:13:54,14,10,1, 11.9,1,1, 2.943, 10326.666, 443.375, 52816.301 24/03/20,00:13:54,15,10,1, 11.9,1,1, 2.943, 10326.652, 443.382, 52816.362 24/03/20,00:13:54,16,10,1, 11.9,1,1, 2.943, 10326.656, 443.391, 52816.359 24/03/20,00:13:54,17,10,1, 11.9,1,1, 2.943, 10326.667, 443.390, 52816.361 24/03/20,00:13:54,18,10,1, 11.9,1,1, 2.943, 10326.664, 443.400, 52816.341 24/03/20,00:13:54,19,10,1, 11.9,1,1, 2.943, 10326.670, 443.431, 52816.356 24/03/20,00:13:55,00,09,1, 11.9,1,1, 2.942, 10326.663, 443.431, 52816.356 24/03/20,00:13:55,01,09,1, 11.9,1,1, 2.942, 10326.674, 443.461, 52816.342 24/03/20,00:13:55,02,09,1, 11.9,1,1, 2.942, 10326.643, 443.449, 52816.406 24/03/20,00:13:55,03,09,1, 11.9,1,1, 2.942, 10326.655, 443.442, 52816.374 24/03/20,00:13:55,04,09,1, 11.9,1,1, 2.942, 10326.650, 443.450, 52816.390 24/03/20,00:13:55,05,09,1, 11.9,1,1, 2.942, 10326.633, 443.462, 52816.374 24/03/20,00:13:55,06,09,1, 11.9,1,1, 2.942, 10326.625, 443.483, 52816.569 24/03/20,00:13:55,07,09,1, 11.9,1,1, 2.942, 10326.657, 443.465, 52816.330 24/03/20,00:13:55,08,09,1, 11.9,1,1, 2.942, 10326.611, 443.469, 52816.272 24/03/20,00:13:55,09,09,1, 11.9,1,1, 2.942, 10326.594, 443.495, 52816.347 24/03/20,00:13:55,10,09,1, 11.9,1,1, 2.942, 10326.605, 443.494, 52816.365 24/03/20,00:13:55,11,09,1, 11.9,1,1, 2.942, 10326.619, 443.524, 52816.377 24/03/20,00:13:55,12,09,1, 11.9,1,1, 2.942, 10326.582, 443.527, 52816.424 24/03/20,00:13:55,13,09,1, 11.9,1,1, 2.942, 10326.581, 443.523, 52816.391 24/03/20,00:13:55,14,09,1, 11.9,1,1, 2.942, 10326.611, 443.526, 52816.440 24/03/20,00:13:55,15,09,1, 11.9,1,1, 2.942, 10326.599, 443.513, 52816.388 24/03/20,00:13:55,16,09,1, 11.9,1,1, 2.942, 10326.627, 443.518, 52816.378 24/03/20,00:13:55,17,09,1, 11.9,1,1, 2.942, 10326.618, 443.537, 52816.422 24/03/20,00:13:55,18,09,1, 11.9,1,1, 2.942, 10326.602, 443.527, 52816.372 24/03/20,00:13:55,19,09,1, 11.9,1,1, 2.942, 10326.603, 443.520, 52816.389 24/03/20,00:13:56,00,09,1, 11.9,1,1, 2.947, 10326.596, 443.520, 52816.389 24/03/20,00:13:56,01,09,1, 11.9,1,1, 2.947, 10326.588, 443.554, 52816.403 24/03/20,00:13:56,02,09,1, 11.9,1,1, 2.947, 10326.594, 443.540, 52816.394 24/03/20,00:13:56,03,09,1, 11.9,1,1, 2.947, 10326.589, 443.559, 52816.337 24/03/20,00:13:56,04,09,1, 11.9,1,1, 2.947, 10326.608, 443.538, 52816.446 24/03/20,00:13:56,05,09,1, 11.9,1,1, 2.947, 10326.598, 443.544, 52816.380 24/03/20,00:13:56,06,09,1, 11.9,1,1, 2.947, 10326.621, 443.542, 52816.430 24/03/20,00:13:56,07,09,1, 11.9,1,1, 2.947, 10326.597, 443.566, 52816.391 24/03/20,00:13:56,08,09,1, 11.9,1,1, 2.947, 10326.604, 443.568, 52816.445 24/03/20,00:13:56,09,09,1, 11.9,1,1, 2.947, 10326.581, 443.553, 52816.391 24/03/20,00:13:56,10,09,1, 11.9,1,1, 2.947, 10326.572, 443.569, 52816.395 24/03/20,00:13:56,11,09,1, 11.9,1,1, 2.947, 10326.577, 443.558, 52816.423 24/03/20,00:13:56,12,09,1, 11.9,1,1, 2.947, 10326.596, 443.566, 52816.382 24/03/20,00:13:56,13,09,1, 11.9,1,1, 2.947, 10326.598, 443.565, 52816.420 24/03/20,00:13:56,14,09,1, 11.9,1,1, 2.947, 10326.573, 443.563, 52816.398 24/03/20,00:13:56,15,09,1, 11.9,1,1, 2.947, 10326.572, 443.570, 52816.400 24/03/20,00:13:56,16,09,1, 11.9,1,1, 2.947, 10326.605, 443.563, 52816.392 24/03/20,00:13:56,17,09,1, 11.9,1,1, 2.947, 10326.577, 443.573, 52816.415 24/03/20,00:13:56,18,09,1, 11.9,1,1, 2.947, 10326.590, 443.588, 52816.382 24/03/20,00:13:56,19,09,1, 11.9,1,1, 2.947, 10326.591, 443.567, 52816.362 24/03/20,00:13:57,00,10,1, 11.9,1,1, 2.946, 10326.588, 443.567, 52816.362 24/03/20,00:13:57,01,10,1, 11.9,1,1, 2.946, 10326.567, 443.610, 52816.407 24/03/20,00:13:57,02,10,1, 11.9,1,1, 2.946, 10326.580, 443.599, 52816.548 24/03/20,00:13:57,03,10,1, 11.9,1,1, 2.946, 10326.597, 443.648, 52816.620 24/03/20,00:13:57,04,10,1, 11.9,1,1, 2.946, 10326.578, 443.644, 52816.565 24/03/20,00:13:57,05,10,1, 11.9,1,1, 2.946, 10326.592, 443.670, 52816.606 24/03/20,00:13:57,06,10,1, 11.9,1,1, 2.946, 10326.587, 443.641, 52816.579 24/03/20,00:13:57,07,10,1, 11.9,1,1, 2.946, 10326.585, 443.656, 52816.626 24/03/20,00:13:57,08,10,1, 11.9,1,1, 2.946, 10326.576, 443.655, 52816.548 24/03/20,00:13:57,09,10,1, 11.9,1,1, 2.946, 10326.587, 443.639, 52816.552 24/03/20,00:13:57,10,10,1, 11.9,1,1, 2.946, 10326.583, 443.614, 52816.595 24/03/20,00:13:57,11,10,1, 11.9,1,1, 2.946, 10326.568, 443.635, 52816.572 24/03/20,00:13:57,12,10,1, 11.9,1,1, 2.946, 10326.570, 443.642, 52816.617 24/03/20,00:13:57,13,10,1, 11.9,1,1, 2.946, 10326.574, 443.665, 52816.581 24/03/20,00:13:57,14,10,1, 11.9,1,1, 2.946, 10326.575, 443.694, 52816.630 24/03/20,00:13:57,15,10,1, 11.9,1,1, 2.946, 10326.587, 443.656, 52816.570 24/03/20,00:13:57,16,10,1, 11.9,1,1, 2.946, 10326.561, 443.668, 52816.573 24/03/20,00:13:57,17,10,1, 11.9,1,1, 2.946, 10326.598, 443.650, 52816.595 24/03/20,00:13:57,18,10,1, 11.9,1,1, 2.946, 10326.577, 443.650, 52816.571 24/03/20,00:13:57,19,10,1, 11.9,1,1, 2.946, 10326.566, 443.648, 52816.596 24/03/20,00:13:58,00,10,1, 11.9,1,1, 2.944, 10326.563, 443.648, 52816.596 24/03/20,00:13:58,01,10,1, 11.9,1,1, 2.944, 10326.567, 443.661, 52816.610 24/03/20,00:13:58,02,10,1, 11.9,1,1, 2.944, 10326.533, 443.655, 52816.584 24/03/20,00:13:58,03,10,1, 11.9,1,1, 2.944, 10326.567, 443.659, 52816.553 24/03/20,00:13:58,04,10,1, 11.9,1,1, 2.944, 10326.546, 443.653, 52816.592 24/03/20,00:13:58,05,10,1, 11.9,1,1, 2.944, 10326.564, 443.651, 52816.563 24/03/20,00:13:58,06,10,1, 11.9,1,1, 2.944, 10326.551, 443.654, 52816.550 24/03/20,00:13:58,07,10,1, 11.9,1,1, 2.944, 10326.531, 443.652, 52816.565 24/03/20,00:13:58,08,10,1, 11.9,1,1, 2.944, 10326.538, 443.665, 52816.593 24/03/20,00:13:58,09,10,1, 11.9,1,1, 2.944, 10326.559, 443.695, 52816.556 24/03/20,00:13:58,10,10,1, 11.9,1,1, 2.944, 10326.560, 443.695, 52816.575 24/03/20,00:13:58,11,10,1, 11.9,1,1, 2.944, 10326.529, 443.681, 52816.569 24/03/20,00:13:58,12,10,1, 11.9,1,1, 2.944, 10326.514, 443.660, 52816.557 24/03/20,00:13:58,13,10,1, 11.9,1,1, 2.944, 10326.545, 443.678, 52816.548 24/03/20,00:13:58,14,10,1, 11.9,1,1, 2.944, 10326.539, 443.651, 52816.485 24/03/20,00:13:58,15,10,1, 11.9,1,1, 2.944, 10326.513, 443.682, 52816.531 24/03/20,00:13:58,16,10,1, 11.9,1,1, 2.944, 10326.519, 443.687, 52816.556 24/03/20,00:13:58,17,10,1, 11.9,1,1, 2.944, 10326.500, 443.704, 52816.577 24/03/20,00:13:58,18,10,1, 11.9,1,1, 2.944, 10326.525, 443.697, 52816.596 24/03/20,00:13:58,19,10,1, 11.9,1,1, 2.944, 10326.514, 443.682, 52816.513 24/03/20,00:13:59,00,10,1, 11.9,1,1, 2.943, 10326.513, 443.682, 52816.513 24/03/20,00:13:59,01,10,1, 11.9,1,1, 2.943, 10326.537, 443.723, 52816.575 24/03/20,00:13:59,02,10,1, 11.9,1,1, 2.943, 10326.510, 443.701, 52816.558 24/03/20,00:13:59,03,10,1, 11.9,1,1, 2.943, 10326.490, 443.724, 52816.582 24/03/20,00:13:59,04,10,1, 11.9,1,1, 2.943, 10326.486, 443.721, 52816.558 24/03/20,00:13:59,05,10,1, 11.9,1,1, 2.943, 10326.485, 443.732, 52816.571 24/03/20,00:13:59,06,10,1, 11.9,1,1, 2.943, 10326.505, 443.729, 52816.538 24/03/20,00:13:59,07,10,1, 11.9,1,1, 2.943, 10326.483, 443.723, 52816.575 24/03/20,00:13:59,08,10,1, 11.9,1,1, 2.943, 10326.485, 443.732, 52816.591 24/03/20,00:13:59,09,10,1, 11.9,1,1, 2.943, 10326.482, 443.727, 52816.580 24/03/20,00:13:59,10,10,1, 11.9,1,1, 2.943, 10326.484, 443.766, 52816.594 24/03/20,00:13:59,11,10,1, 11.9,1,1, 2.943, 10326.475, 443.748, 52816.552 24/03/20,00:13:59,12,10,1, 11.9,1,1, 2.943, 10326.472, 443.748, 52816.563 24/03/20,00:13:59,13,10,1, 11.9,1,1, 2.943, 10326.455, 443.747, 52816.555 24/03/20,00:13:59,14,10,1, 11.9,1,1, 2.943, 10326.439, 443.765, 52816.583 24/03/20,00:13:59,15,10,1, 11.9,1,1, 2.943, 10326.469, 443.753, 52816.578 24/03/20,00:13:59,16,10,1, 11.9,1,1, 2.943, 10326.459, 443.737, 52816.571 24/03/20,00:13:59,17,10,1, 11.9,1,1, 2.943, 10326.447, 443.781, 52816.627 24/03/20,00:13:59,18,10,1, 11.9,1,1, 2.943, 10326.451, 443.790, 52816.620 24/03/20,00:13:59,19,10,1, 11.9,1,1, 2.943, 10326.453, 443.780, 52816.570 24/03/20,00:14:00,00,10,1, 11.9,1,1, 2.944, 10326.446, 443.780, 52816.570 24/03/20,00:14:00,01,10,1, 11.9,1,1, 2.944, 10326.405, 443.775, 52816.587 24/03/20,00:14:00,02,10,1, 11.9,1,1, 2.944, 10326.412, 443.762, 52816.451 24/03/20,00:14:00,03,10,1, 11.9,1,1, 2.944, 10326.406, 443.766, 52816.412 24/03/20,00:14:00,04,10,1, 11.9,1,1, 2.944, 10326.401, 443.775, 52816.414 24/03/20,00:14:00,05,10,1, 11.9,1,1, 2.944, 10326.385, 443.773, 52816.371 24/03/20,00:14:00,06,10,1, 11.9,1,1, 2.944, 10326.390, 443.784, 52816.369 24/03/20,00:14:00,07,10,1, 11.9,1,1, 2.944, 10326.384, 443.768, 52816.402 24/03/20,00:14:00,08,10,1, 11.9,1,1, 2.944, 10326.397, 443.766, 52816.366 24/03/20,00:14:00,09,10,1, 11.9,1,1, 2.944, 10326.362, 443.787, 52816.397 24/03/20,00:14:00,10,10,1, 11.9,1,1, 2.944, 10326.360, 443.779, 52816.393 24/03/20,00:14:00,11,10,1, 11.9,1,1, 2.944, 10326.334, 443.788, 52816.381 24/03/20,00:14:00,12,10,1, 11.9,1,1, 2.944, 10326.342, 443.784, 52816.383 24/03/20,00:14:00,13,10,1, 11.9,1,1, 2.944, 10326.345, 443.776, 52816.352 24/03/20,00:14:00,14,10,1, 11.9,1,1, 2.944, 10326.355, 443.801, 52816.373 24/03/20,00:14:00,15,10,1, 11.9,1,1, 2.944, 10326.324, 443.796, 52816.362 24/03/20,00:14:00,16,10,1, 11.9,1,1, 2.944, 10326.321, 443.774, 52816.331 24/03/20,00:14:00,17,10,1, 11.9,1,1, 2.944, 10326.327, 443.791, 52816.330 24/03/20,00:14:00,18,10,1, 11.9,1,1, 2.944, 10326.310, 443.793, 52816.356 24/03/20,00:14:00,19,10,1, 11.9,1,1, 2.944, 10326.311, 443.820, 52816.339 24/03/20,00:14:01,00,10,1, 11.9,1,1, 2.946, 10326.304, 443.820, 52816.339 24/03/20,00:14:01,01,10,1, 11.9,1,1, 2.946, 10326.282, 443.810, 52816.335 24/03/20,00:14:01,02,10,1, 11.9,1,1, 2.946, 10326.286, 443.823, 52816.317 24/03/20,00:14:01,03,10,1, 11.9,1,1, 2.946, 10326.283, 443.800, 52816.314 24/03/20,00:14:01,04,10,1, 11.9,1,1, 2.946, 10326.271, 443.807, 52816.290 24/03/20,00:14:01,05,10,1, 11.9,1,1, 2.946, 10326.262, 443.831, 52816.341 24/03/20,00:14:01,06,10,1, 11.9,1,1, 2.946, 10326.253, 443.836, 52816.339 24/03/20,00:14:01,07,10,1, 11.9,1,1, 2.946, 10326.243, 443.820, 52816.325 24/03/20,00:14:01,08,10,1, 11.9,1,1, 2.946, 10326.257, 443.833, 52816.344 24/03/20,00:14:01,09,10,1, 11.9,1,1, 2.946, 10326.254, 443.816, 52816.343 24/03/20,00:14:01,10,10,1, 11.9,1,1, 2.946, 10326.210, 443.813, 52816.298 24/03/20,00:14:01,11,10,1, 11.9,1,1, 2.946, 10326.214, 443.800, 52816.312 24/03/20,00:14:01,12,10,1, 11.9,1,1, 2.946, 10326.206, 443.805, 52816.282 24/03/20,00:14:01,13,10,1, 11.9,1,1, 2.946, 10326.199, 443.815, 52816.311 24/03/20,00:14:01,14,10,1, 11.9,1,1, 2.946, 10326.195, 443.808, 52816.323 24/03/20,00:14:01,15,10,1, 11.9,1,1, 2.946, 10326.176, 443.819, 52816.324 24/03/20,00:14:01,16,10,1, 11.9,1,1, 2.946, 10326.164, 443.817, 52816.308 24/03/20,00:14:01,17,10,1, 11.9,1,1, 2.946, 10326.165, 443.819, 52816.313 24/03/20,00:14:01,18,10,1, 11.9,1,1, 2.946, 10326.187, 443.838, 52816.290 24/03/20,00:14:01,19,10,1, 11.9,1,1, 2.946, 10326.161, 443.826, 52816.331 24/03/20,00:14:02,00,10,1, 11.8,1,1, 2.943, 10326.154, 443.826, 52816.331 24/03/20,00:14:02,01,10,1, 11.8,1,1, 2.943, 10326.113, 443.807, 52816.290 24/03/20,00:14:02,02,10,1, 11.8,1,1, 2.943, 10326.083, 443.808, 52816.290 24/03/20,00:14:02,03,10,1, 11.8,1,1, 2.943, 10326.132, 443.804, 52816.231 24/03/20,00:14:02,04,10,1, 11.8,1,1, 2.943, 10326.095, 443.818, 52816.320 24/03/20,00:14:02,05,10,1, 11.8,1,1, 2.943, 10326.089, 443.798, 52816.243 24/03/20,00:14:02,06,10,1, 11.8,1,1, 2.943, 10326.077, 443.829, 52816.298 24/03/20,00:14:02,07,10,1, 11.8,1,1, 2.943, 10326.098, 443.821, 52816.291 24/03/20,00:14:02,08,10,1, 11.8,1,1, 2.943, 10326.067, 443.811, 52816.282 24/03/20,00:14:02,09,10,1, 11.8,1,1, 2.943, 10326.065, 443.792, 52816.285 24/03/20,00:14:02,10,10,1, 11.8,1,1, 2.943, 10326.038, 443.775, 52816.280 24/03/20,00:14:02,11,10,1, 11.8,1,1, 2.943, 10326.076, 443.769, 52816.200 24/03/20,00:14:02,12,10,1, 11.8,1,1, 2.943, 10326.049, 443.773, 52816.345 24/03/20,00:14:02,13,10,1, 11.8,1,1, 2.943, 10326.053, 443.780, 52816.309 24/03/20,00:14:02,14,10,1, 11.8,1,1, 2.943, 10326.041, 443.773, 52816.290 24/03/20,00:14:02,15,10,1, 11.8,1,1, 2.943, 10326.030, 443.787, 52816.250 24/03/20,00:14:02,16,10,1, 11.8,1,1, 2.943, 10326.016, 443.783, 52816.316 24/03/20,00:14:02,17,10,1, 11.8,1,1, 2.943, 10326.037, 443.765, 52816.244 24/03/20,00:14:02,18,10,1, 11.8,1,1, 2.943, 10326.014, 443.766, 52816.210 24/03/20,00:14:02,19,10,1, 11.8,1,1, 2.943, 10326.034, 443.786, 52816.264 24/03/20,00:14:03,00,10,1, 11.9,1,1, 2.949, 10326.029, 443.786, 52816.264 24/03/20,00:14:03,01,10,1, 11.9,1,1, 2.949, 10326.014, 443.798, 52816.284 24/03/20,00:14:03,02,10,1, 11.9,1,1, 2.949, 10325.987, 443.778, 52816.215 24/03/20,00:14:03,03,10,1, 11.9,1,1, 2.949, 10325.997, 443.779, 52816.265 24/03/20,00:14:03,04,10,1, 11.9,1,1, 2.949, 10325.988, 443.752, 52816.231 24/03/20,00:14:03,05,10,1, 11.9,1,1, 2.949, 10325.989, 443.741, 52816.241 24/03/20,00:14:03,06,10,1, 11.9,1,1, 2.949, 10325.963, 443.751, 52816.262 24/03/20,00:14:03,07,10,1, 11.9,1,1, 2.949, 10325.968, 443.753, 52816.229 24/03/20,00:14:03,08,10,1, 11.9,1,1, 2.949, 10325.957, 443.747, 52816.245 24/03/20,00:14:03,09,10,1, 11.9,1,1, 2.949, 10325.951, 443.755, 52816.254 24/03/20,00:14:03,10,10,1, 11.9,1,1, 2.949, 10325.933, 443.770, 52816.199 24/03/20,00:14:03,11,10,1, 11.9,1,1, 2.949, 10325.945, 443.762, 52816.221 24/03/20,00:14:03,12,10,1, 11.9,1,1, 2.949, 10325.931, 443.763, 52816.241 24/03/20,00:14:03,13,10,1, 11.9,1,1, 2.949, 10325.951, 443.769, 52816.251 24/03/20,00:14:03,14,10,1, 11.9,1,1, 2.949, 10325.937, 443.772, 52816.182 24/03/20,00:14:03,15,10,1, 11.9,1,1, 2.949, 10325.916, 443.720, 52816.230 24/03/20,00:14:03,16,10,1, 11.9,1,1, 2.949, 10325.921, 443.758, 52816.205 24/03/20,00:14:03,17,10,1, 11.9,1,1, 2.949, 10325.916, 443.746, 52816.213 24/03/20,00:14:03,18,10,1, 11.9,1,1, 2.949, 10325.926, 443.743, 52816.241 24/03/20,00:14:03,19,10,1, 11.9,1,1, 2.949, 10325.913, 443.730, 52816.204 24/03/20,00:14:04,00,10,1, 11.9,1,1, 2.946, 10325.912, 443.730, 52816.204 24/03/20,00:14:04,01,10,1, 11.9,1,1, 2.946, 10325.897, 443.746, 52816.241 24/03/20,00:14:04,02,10,1, 11.9,1,1, 2.946, 10325.883, 443.746, 52816.190 24/03/20,00:14:04,03,10,1, 11.9,1,1, 2.946, 10325.897, 443.772, 52816.237 24/03/20,00:14:04,04,10,1, 11.9,1,1, 2.946, 10325.886, 443.785, 52816.196 24/03/20,00:14:04,05,10,1, 11.9,1,1, 2.946, 10325.877, 443.767, 52816.244 24/03/20,00:14:04,06,10,1, 11.9,1,1, 2.946, 10325.883, 443.751, 52816.210 24/03/20,00:14:04,07,10,1, 11.9,1,1, 2.946, 10325.849, 443.735, 52816.207 24/03/20,00:14:04,08,10,1, 11.9,1,1, 2.946, 10325.877, 443.742, 52816.193 24/03/20,00:14:04,09,10,1, 11.9,1,1, 2.946, 10325.871, 443.738, 52816.214 24/03/20,00:14:04,10,10,1, 11.9,1,1, 2.946, 10325.867, 443.747, 52816.202 24/03/20,00:14:04,11,10,1, 11.9,1,1, 2.946, 10325.843, 443.752, 52816.174 24/03/20,00:14:04,12,10,1, 11.9,1,1, 2.946, 10325.859, 443.762, 52816.202 24/03/20,00:14:04,13,10,1, 11.9,1,1, 2.946, 10325.875, 443.772, 52816.164 24/03/20,00:14:04,14,10,1, 11.9,1,1, 2.946, 10325.862, 443.749, 52816.213 24/03/20,00:14:04,15,10,1, 11.9,1,1, 2.946, 10325.848, 443.770, 52816.372 24/03/20,00:14:04,16,10,1, 11.9,1,1, 2.946, 10325.892, 443.764, 52816.174 24/03/20,00:14:04,17,10,1, 11.9,1,1, 2.946, 10325.840, 443.751, 52816.201 24/03/20,00:14:04,18,10,1, 11.9,1,1, 2.946, 10325.841, 443.758, 52816.161 24/03/20,00:14:04,19,10,1, 11.9,1,1, 2.946, 10325.838, 443.768, 52816.210 24/03/20,00:14:05,00,10,1, 11.9,1,1, 2.945, 10325.837, 443.768, 52816.210 24/03/20,00:14:05,01,10,1, 11.9,1,1, 2.945, 10325.843, 443.776, 52816.159 24/03/20,00:14:05,02,10,1, 11.9,1,1, 2.945, 10325.859, 443.765, 52816.187 24/03/20,00:14:05,03,10,1, 11.9,1,1, 2.945, 10325.824, 443.772, 52816.144 24/03/20,00:14:05,04,10,1, 11.9,1,1, 2.945, 10325.851, 443.773, 52816.174 24/03/20,00:14:05,05,10,1, 11.9,1,1, 2.945, 10325.846, 443.775, 52816.174 24/03/20,00:14:05,06,10,1, 11.9,1,1, 2.945, 10325.826, 443.791, 52816.189 24/03/20,00:14:05,07,10,1, 11.9,1,1, 2.945, 10325.849, 443.792, 52816.193 24/03/20,00:14:05,08,10,1, 11.9,1,1, 2.945, 10325.858, 443.805, 52816.204 24/03/20,00:14:05,09,10,1, 11.9,1,1, 2.945, 10325.819, 443.771, 52816.032 24/03/20,00:14:05,10,10,1, 11.9,1,1, 2.945, 10325.811, 443.786, 52816.215 24/03/20,00:14:05,11,10,1, 11.9,1,1, 2.945, 10325.832, 443.783, 52816.223 24/03/20,00:14:05,12,10,1, 11.9,1,1, 2.945, 10325.826, 443.770, 52816.176 24/03/20,00:14:05,13,10,1, 11.9,1,1, 2.945, 10325.820, 443.802, 52816.201 24/03/20,00:14:05,14,10,1, 11.9,1,1, 2.945, 10325.863, 443.785, 52816.192 24/03/20,00:14:05,15,10,1, 11.9,1,1, 2.945, 10325.850, 443.787, 52816.137 24/03/20,00:14:05,16,10,1, 11.9,1,1, 2.945, 10325.842, 443.791, 52816.169 24/03/20,00:14:05,17,10,1, 11.9,1,1, 2.945, 10325.837, 443.785, 52816.147 24/03/20,00:14:05,18,10,1, 11.9,1,1, 2.945, 10325.831, 443.780, 52816.186 24/03/20,00:14:05,19,10,1, 11.9,1,1, 2.945, 10325.858, 443.789, 52816.118 24/03/20,00:14:06,00,10,1, 11.9,1,1, 2.941, 10325.854, 443.789, 52816.118 24/03/20,00:14:06,01,10,1, 11.9,1,1, 2.941, 10325.876, 443.801, 52816.121 24/03/20,00:14:06,02,10,1, 11.9,1,1, 2.941, 10325.835, 443.779, 52816.171 24/03/20,00:14:06,03,10,1, 11.9,1,1, 2.941, 10325.859, 443.759, 52816.144 24/03/20,00:14:06,04,10,1, 11.9,1,1, 2.941, 10325.867, 443.783, 52816.178 24/03/20,00:14:06,05,10,1, 11.9,1,1, 2.941, 10325.836, 443.806, 52816.159 24/03/20,00:14:06,06,10,1, 11.9,1,1, 2.941, 10325.853, 443.779, 52816.152 24/03/20,00:14:06,07,10,1, 11.9,1,1, 2.941, 10325.839, 443.789, 52816.131 24/03/20,00:14:06,08,10,1, 11.9,1,1, 2.941, 10325.861, 443.781, 52816.147 24/03/20,00:14:06,09,10,1, 11.9,1,1, 2.941, 10325.860, 443.785, 52816.177 24/03/20,00:14:06,10,10,1, 11.9,1,1, 2.941, 10325.858, 443.801, 52816.185 24/03/20,00:14:06,11,10,1, 11.9,1,1, 2.941, 10325.868, 443.800, 52816.094 24/03/20,00:14:06,12,10,1, 11.9,1,1, 2.941, 10325.875, 443.789, 52816.127 24/03/20,00:14:06,13,10,1, 11.9,1,1, 2.941, 10325.874, 443.785, 52816.160 24/03/20,00:14:06,14,10,1, 11.9,1,1, 2.941, 10325.861, 443.789, 52816.107 24/03/20,00:14:06,15,10,1, 11.9,1,1, 2.941, 10325.886, 443.770, 52816.107 24/03/20,00:14:06,16,10,1, 11.9,1,1, 2.941, 10325.902, 443.780, 52816.087 24/03/20,00:14:06,17,10,1, 11.9,1,1, 2.941, 10325.905, 443.772, 52816.143 24/03/20,00:14:06,18,10,1, 11.9,1,1, 2.941, 10325.896, 443.794, 52816.086 24/03/20,00:14:06,19,10,1, 11.9,1,1, 2.941, 10325.890, 443.793, 52816.134 24/03/20,00:14:07,00,10,1, 11.9,1,1, 2.944, 10325.887, 443.793, 52816.134 24/03/20,00:14:07,01,10,1, 11.9,1,1, 2.944, 10325.929, 443.769, 52816.072 24/03/20,00:14:07,02,10,1, 11.9,1,1, 2.944, 10325.904, 443.786, 52816.085 24/03/20,00:14:07,03,10,1, 11.9,1,1, 2.944, 10325.904, 443.779, 52816.027 24/03/20,00:14:07,04,10,1, 11.9,1,1, 2.944, 10325.899, 443.754, 52816.098 24/03/20,00:14:07,05,10,1, 11.9,1,1, 2.944, 10325.910, 443.748, 52816.042 24/03/20,00:14:07,06,10,1, 11.9,1,1, 2.944, 10325.901, 443.739, 52816.114 24/03/20,00:14:07,07,10,1, 11.9,1,1, 2.944, 10325.914, 443.754, 52816.080 24/03/20,00:14:07,08,10,1, 11.9,1,1, 2.944, 10325.908, 443.761, 52816.053 24/03/20,00:14:07,09,10,1, 11.9,1,1, 2.944, 10325.932, 443.749, 52816.086 24/03/20,00:14:07,10,10,1, 11.9,1,1, 2.944, 10325.945, 443.744, 52816.077 24/03/20,00:14:07,11,10,1, 11.9,1,1, 2.944, 10325.936, 443.760, 52816.101 24/03/20,00:14:07,12,10,1, 11.9,1,1, 2.944, 10325.943, 443.721, 52816.035 24/03/20,00:14:07,13,10,1, 11.9,1,1, 2.944, 10325.931, 443.755, 52816.020 24/03/20,00:14:07,14,10,1, 11.9,1,1, 2.944, 10325.935, 443.748, 52816.054 24/03/20,00:14:07,15,10,1, 11.9,1,1, 2.944, 10325.932, 443.714, 52816.035 24/03/20,00:14:07,16,10,1, 11.9,1,1, 2.944, 10325.947, 443.700, 52816.150 24/03/20,00:14:07,17,10,1, 11.9,1,1, 2.944, 10325.942, 443.727, 52815.993 24/03/20,00:14:07,18,10,1, 11.9,1,1, 2.944, 10325.945, 443.690, 52816.009 24/03/20,00:14:07,19,10,1, 11.9,1,1, 2.944, 10325.944, 443.701, 52816.006 24/03/20,00:14:08,00,10,1, 11.9,1,1, 2.946, 10325.937, 443.701, 52816.006 24/03/20,00:14:08,01,10,1, 11.9,1,1, 2.946, 10325.947, 443.714, 52816.052 24/03/20,00:14:08,02,10,1, 11.9,1,1, 2.946, 10325.952, 443.672, 52815.998 24/03/20,00:14:08,03,10,1, 11.9,1,1, 2.946, 10325.966, 443.677, 52816.020 24/03/20,00:14:08,04,10,1, 11.9,1,1, 2.946, 10325.961, 443.664, 52815.989 24/03/20,00:14:08,05,10,1, 11.9,1,1, 2.946, 10325.956, 443.678, 52815.993 24/03/20,00:14:08,06,10,1, 11.9,1,1, 2.946, 10325.964, 443.670, 52816.008 24/03/20,00:14:08,07,10,1, 11.9,1,1, 2.946, 10325.956, 443.651, 52815.963 24/03/20,00:14:08,08,10,1, 11.9,1,1, 2.946, 10325.955, 443.639, 52816.015 24/03/20,00:14:08,09,10,1, 11.9,1,1, 2.946, 10325.942, 443.599, 52816.012 24/03/20,00:14:08,10,10,1, 11.9,1,1, 2.946, 10325.989, 443.622, 52816.020 24/03/20,00:14:08,11,10,1, 11.9,1,1, 2.946, 10325.966, 443.635, 52815.987 24/03/20,00:14:08,12,10,1, 11.9,1,1, 2.946, 10325.987, 443.624, 52815.983 24/03/20,00:14:08,13,10,1, 11.9,1,1, 2.946, 10325.999, 443.634, 52816.007 24/03/20,00:14:08,14,10,1, 11.9,1,1, 2.946, 10325.985, 443.650, 52815.995 24/03/20,00:14:08,15,10,1, 11.9,1,1, 2.946, 10325.995, 443.613, 52816.026 24/03/20,00:14:08,16,10,1, 11.9,1,1, 2.946, 10325.997, 443.612, 52815.962 24/03/20,00:14:08,17,10,1, 11.9,1,1, 2.946, 10325.978, 443.614, 52816.008 24/03/20,00:14:08,18,10,1, 11.9,1,1, 2.946, 10325.988, 443.588, 52815.983 24/03/20,00:14:08,19,10,1, 11.9,1,1, 2.946, 10325.996, 443.587, 52816.008 24/03/20,00:14:09,00,10,1, 11.9,1,1, 2.942, 10325.996, 443.587, 52816.008 24/03/20,00:14:09,01,10,1, 11.9,1,1, 2.942, 10325.979, 443.561, 52815.932 24/03/20,00:14:09,02,10,1, 11.9,1,1, 2.942, 10325.989, 443.559, 52815.972 24/03/20,00:14:09,03,10,1, 11.9,1,1, 2.942, 10325.992, 443.562, 52815.879 24/03/20,00:14:09,04,10,1, 11.9,1,1, 2.942, 10325.992, 443.569, 52815.901 24/03/20,00:14:09,05,10,1, 11.9,1,1, 2.942, 10325.987, 443.562, 52815.944 24/03/20,00:14:09,06,10,1, 11.9,1,1, 2.942, 10325.981, 443.564, 52815.905 24/03/20,00:14:09,07,10,1, 11.9,1,1, 2.942, 10325.970, 443.572, 52815.945 24/03/20,00:14:09,08,10,1, 11.9,1,1, 2.942, 10326.007, 443.527, 52815.909 24/03/20,00:14:09,09,10,1, 11.9,1,1, 2.942, 10325.990, 443.551, 52815.950 24/03/20,00:14:09,10,10,1, 11.9,1,1, 2.942, 10326.003, 443.565, 52815.925 24/03/20,00:14:09,11,10,1, 11.9,1,1, 2.942, 10325.989, 443.568, 52815.924 24/03/20,00:14:09,12,10,1, 11.9,1,1, 2.942, 10325.998, 443.552, 52815.965 24/03/20,00:14:09,13,10,1, 11.9,1,1, 2.942, 10325.993, 443.533, 52815.901 24/03/20,00:14:09,14,10,1, 11.9,1,1, 2.942, 10326.009, 443.521, 52815.932 24/03/20,00:14:09,15,10,1, 11.9,1,1, 2.942, 10326.000, 443.552, 52815.901 24/03/20,00:14:09,16,10,1, 11.9,1,1, 2.942, 10325.990, 443.499, 52815.916 24/03/20,00:14:09,17,10,1, 11.9,1,1, 2.942, 10326.001, 443.523, 52815.917 24/03/20,00:14:09,18,10,1, 11.9,1,1, 2.942, 10325.989, 443.529, 52815.949 24/03/20,00:14:09,19,10,1, 11.9,1,1, 2.942, 10325.982, 443.526, 52815.915 24/03/20,00:14:10,00,10,1, 11.9,1,1, 2.945, 10325.979, 443.526, 52815.915 24/03/20,00:14:10,01,10,1, 11.9,1,1, 2.945, 10325.979, 443.515, 52815.937 24/03/20,00:14:10,02,10,1, 11.9,1,1, 2.945, 10325.985, 443.531, 52815.909 24/03/20,00:14:10,03,10,1, 11.9,1,1, 2.945, 10325.981, 443.530, 52815.910 24/03/20,00:14:10,04,10,1, 11.9,1,1, 2.945, 10326.001, 443.532, 52815.933 24/03/20,00:14:10,05,10,1, 11.9,1,1, 2.945, 10325.982, 443.506, 52815.921 24/03/20,00:14:10,06,10,1, 11.9,1,1, 2.945, 10326.013, 443.519, 52815.918 24/03/20,00:14:10,07,10,1, 11.9,1,1, 2.945, 10326.023, 443.526, 52815.894 24/03/20,00:14:10,08,10,1, 11.9,1,1, 2.945, 10326.000, 443.525, 52815.906 24/03/20,00:14:10,09,10,1, 11.9,1,1, 2.945, 10326.002, 443.515, 52815.930 24/03/20,00:14:10,10,10,1, 11.9,1,1, 2.945, 10326.009, 443.506, 52815.873 24/03/20,00:14:10,11,10,1, 11.9,1,1, 2.945, 10326.011, 443.564, 52815.958 24/03/20,00:14:10,12,10,1, 11.9,1,1, 2.945, 10326.011, 443.528, 52815.988 24/03/20,00:14:10,13,10,1, 11.9,1,1, 2.945, 10325.996, 443.532, 52815.951 24/03/20,00:14:10,14,10,1, 11.9,1,1, 2.945, 10326.027, 443.530, 52815.921 24/03/20,00:14:10,15,10,1, 11.9,1,1, 2.945, 10326.017, 443.554, 52815.899 24/03/20,00:14:10,16,10,1, 11.9,1,1, 2.945, 10326.023, 443.572, 52815.917 24/03/20,00:14:10,17,10,1, 11.9,1,1, 2.945, 10326.012, 443.561, 52815.884 24/03/20,00:14:10,18,10,1, 11.9,1,1, 2.945, 10326.008, 443.578, 52815.948 24/03/20,00:14:10,19,10,1, 11.9,1,1, 2.945, 10326.061, 443.574, 52815.957 24/03/20,00:14:11,00,10,1, 12.0,1,1, 2.944, 10326.054, 443.574, 52815.957 24/03/20,00:14:11,01,10,1, 12.0,1,1, 2.944, 10326.012, 443.573, 52815.838 24/03/20,00:14:11,02,10,1, 12.0,1,1, 2.944, 10325.968, 443.606, 52816.035 24/03/20,00:14:11,03,10,1, 12.0,1,1, 2.944, 10326.069, 443.586, 52816.139 24/03/20,00:14:11,04,10,1, 12.0,1,1, 2.944, 10326.102, 443.571, 52815.682 24/03/20,00:14:11,05,10,1, 12.0,1,1, 2.944, 10326.022, 443.590, 52815.891 24/03/20,00:14:11,06,10,1, 12.0,1,1, 2.944, 10326.030, 443.628, 52815.870 24/03/20,00:14:11,07,10,1, 12.0,1,1, 2.944, 10326.022, 443.612, 52815.862 24/03/20,00:14:11,08,10,1, 12.0,1,1, 2.944, 10326.042, 443.627, 52815.863 24/03/20,00:14:11,09,10,1, 12.0,1,1, 2.944, 10326.075, 443.613, 52815.880 24/03/20,00:14:11,10,10,1, 12.0,1,1, 2.944, 10326.045, 443.607, 52815.938 24/03/20,00:14:11,11,10,1, 12.0,1,1, 2.944, 10326.077, 443.641, 52815.867 24/03/20,00:14:11,12,10,1, 12.0,1,1, 2.944, 10326.088, 443.623, 52815.882 24/03/20,00:14:11,13,10,1, 12.0,1,1, 2.944, 10326.095, 443.627, 52815.854 24/03/20,00:14:11,14,10,1, 12.0,1,1, 2.944, 10326.100, 443.654, 52815.866 24/03/20,00:14:11,15,10,1, 12.0,1,1, 2.944, 10326.117, 443.646, 52815.872 24/03/20,00:14:11,16,10,1, 12.0,1,1, 2.944, 10326.124, 443.645, 52815.874 24/03/20,00:14:11,17,10,1, 12.0,1,1, 2.944, 10326.107, 443.657, 52815.905 24/03/20,00:14:11,18,10,1, 12.0,1,1, 2.944, 10326.150, 443.644, 52815.894 24/03/20,00:14:11,19,10,1, 12.0,1,1, 2.944, 10326.142, 443.665, 52815.905 24/03/20,00:14:12,00,10,1, 12.0,1,1, 2.940, 10326.138, 443.665, 52815.905 24/03/20,00:14:12,01,10,1, 12.0,1,1, 2.940, 10326.135, 443.679, 52815.875 24/03/20,00:14:12,02,10,1, 12.0,1,1, 2.940, 10326.169, 443.694, 52815.889 24/03/20,00:14:12,03,10,1, 12.0,1,1, 2.940, 10326.148, 443.673, 52815.919 24/03/20,00:14:12,04,10,1, 12.0,1,1, 2.940, 10326.167, 443.704, 52815.890 24/03/20,00:14:12,05,10,1, 12.0,1,1, 2.940, 10326.175, 443.697, 52815.841 24/03/20,00:14:12,06,10,1, 12.0,1,1, 2.940, 10326.188, 443.688, 52815.885 24/03/20,00:14:12,07,10,1, 12.0,1,1, 2.940, 10326.171, 443.701, 52815.867 24/03/20,00:14:12,08,10,1, 12.0,1,1, 2.940, 10326.192, 443.701, 52815.867 24/03/20,00:14:12,09,10,1, 12.0,1,1, 2.940, 10326.203, 443.731, 52815.905 24/03/20,00:14:12,10,10,1, 12.0,1,1, 2.940, 10326.222, 443.723, 52815.882 24/03/20,00:14:12,11,10,1, 12.0,1,1, 2.940, 10326.218, 443.726, 52815.904 24/03/20,00:14:12,12,10,1, 12.0,1,1, 2.940, 10326.234, 443.726, 52815.885 24/03/20,00:14:12,13,10,1, 12.0,1,1, 2.940, 10326.230, 443.719, 52815.786 24/03/20,00:14:12,14,10,1, 12.0,1,1, 2.940, 10326.237, 443.749, 52815.892 24/03/20,00:14:12,15,10,1, 12.0,1,1, 2.940, 10326.261, 443.739, 52815.858 24/03/20,00:14:12,16,10,1, 12.0,1,1, 2.940, 10326.262, 443.725, 52815.874 24/03/20,00:14:12,17,10,1, 12.0,1,1, 2.940, 10326.240, 443.715, 52815.865 24/03/20,00:14:12,18,10,1, 12.0,1,1, 2.940, 10326.272, 443.736, 52815.918 24/03/20,00:14:12,19,10,1, 12.0,1,1, 2.940, 10326.284, 443.749, 52815.904 24/03/20,00:14:13,00,09,1, 11.9,1,1, 2.942, 10326.279, 443.749, 52815.904 24/03/20,00:14:13,01,09,1, 11.9,1,1, 2.942, 10326.297, 443.762, 52815.904 24/03/20,00:14:13,02,09,1, 11.9,1,1, 2.942, 10326.288, 443.764, 52815.851 24/03/20,00:14:13,03,09,1, 11.9,1,1, 2.942, 10326.281, 443.777, 52815.886 24/03/20,00:14:13,04,09,1, 11.9,1,1, 2.942, 10326.326, 443.747, 52815.871 24/03/20,00:14:13,05,09,1, 11.9,1,1, 2.942, 10326.296, 443.766, 52815.858 24/03/20,00:14:13,06,09,1, 11.9,1,1, 2.942, 10326.312, 443.765, 52815.915 24/03/20,00:14:13,07,09,1, 11.9,1,1, 2.942, 10326.307, 443.756, 52815.844 24/03/20,00:14:13,08,09,1, 11.9,1,1, 2.942, 10326.313, 443.784, 52815.874 24/03/20,00:14:13,09,09,1, 11.9,1,1, 2.942, 10326.301, 443.760, 52815.814 24/03/20,00:14:13,10,09,1, 11.9,1,1, 2.942, 10326.285, 443.762, 52815.890 24/03/20,00:14:13,11,09,1, 11.9,1,1, 2.942, 10326.297, 443.749, 52815.913 24/03/20,00:14:13,12,09,1, 11.9,1,1, 2.942, 10326.306, 443.754, 52815.862 24/03/20,00:14:13,13,09,1, 11.9,1,1, 2.942, 10326.330, 443.774, 52815.934 24/03/20,00:14:13,14,09,1, 11.9,1,1, 2.942, 10326.337, 443.767, 52815.891 24/03/20,00:14:13,15,09,1, 11.9,1,1, 2.942, 10326.327, 443.767, 52815.877 24/03/20,00:14:13,16,09,1, 11.9,1,1, 2.942, 10326.335, 443.787, 52815.889 24/03/20,00:14:13,17,09,1, 11.9,1,1, 2.942, 10326.331, 443.786, 52815.836 24/03/20,00:14:13,18,09,1, 11.9,1,1, 2.942, 10326.338, 443.792, 52815.882 24/03/20,00:14:13,19,09,1, 11.9,1,1, 2.942, 10326.344, 443.783, 52815.856 24/03/20,00:14:14,00,09,1, 11.9,1,1, 2.945, 10326.338, 443.783, 52815.856 24/03/20,00:14:14,01,09,1, 11.9,1,1, 2.945, 10326.331, 443.773, 52815.870 24/03/20,00:14:14,02,09,1, 11.9,1,1, 2.945, 10326.348, 443.771, 52815.908 24/03/20,00:14:14,03,09,1, 11.9,1,1, 2.945, 10326.331, 443.789, 52815.880 24/03/20,00:14:14,04,09,1, 11.9,1,1, 2.945, 10326.323, 443.769, 52815.895 24/03/20,00:14:14,05,09,1, 11.9,1,1, 2.945, 10326.354, 443.788, 52815.876 24/03/20,00:14:14,06,09,1, 11.9,1,1, 2.945, 10326.340, 443.827, 52815.892 24/03/20,00:14:14,07,09,1, 11.9,1,1, 2.945, 10326.350, 443.803, 52815.898 24/03/20,00:14:14,08,09,1, 11.9,1,1, 2.945, 10326.342, 443.811, 52815.870 24/03/20,00:14:14,09,09,1, 11.9,1,1, 2.945, 10326.339, 443.815, 52815.876 24/03/20,00:14:14,10,09,1, 11.9,1,1, 2.945, 10326.346, 443.808, 52815.887 24/03/20,00:14:14,11,09,1, 11.9,1,1, 2.945, 10326.325, 443.840, 52815.900 24/03/20,00:14:14,12,09,1, 11.9,1,1, 2.945, 10326.373, 443.808, 52815.904 24/03/20,00:14:14,13,09,1, 11.9,1,1, 2.945, 10326.355, 443.837, 52815.872 24/03/20,00:14:14,14,09,1, 11.9,1,1, 2.945, 10326.343, 443.832, 52815.892 24/03/20,00:14:14,15,09,1, 11.9,1,1, 2.945, 10326.362, 443.836, 52815.922 24/03/20,00:14:14,16,09,1, 11.9,1,1, 2.945, 10326.356, 443.842, 52815.923 24/03/20,00:14:14,17,09,1, 11.9,1,1, 2.945, 10326.338, 443.838, 52815.946 24/03/20,00:14:14,18,09,1, 11.9,1,1, 2.945, 10326.341, 443.838, 52815.931 24/03/20,00:14:14,19,09,1, 11.9,1,1, 2.945, 10326.333, 443.836, 52815.934 24/03/20,00:14:15,00,09,1, 11.8,1,1, 2.943, 10326.329, 443.836, 52815.934 24/03/20,00:14:15,01,09,1, 11.8,1,1, 2.943, 10326.333, 443.862, 52815.903 24/03/20,00:14:15,02,09,1, 11.8,1,1, 2.943, 10326.352, 443.852, 52815.885 24/03/20,00:14:15,03,09,1, 11.8,1,1, 2.943, 10326.322, 443.871, 52815.921 24/03/20,00:14:15,04,09,1, 11.8,1,1, 2.943, 10326.330, 443.883, 52815.935 24/03/20,00:14:15,05,09,1, 11.8,1,1, 2.943, 10326.353, 443.902, 52815.944 24/03/20,00:14:15,06,09,1, 11.8,1,1, 2.943, 10326.337, 443.896, 52815.947 24/03/20,00:14:15,07,09,1, 11.8,1,1, 2.943, 10326.335, 443.907, 52815.940 24/03/20,00:14:15,08,09,1, 11.8,1,1, 2.943, 10326.343, 443.917, 52815.927 24/03/20,00:14:15,09,09,1, 11.8,1,1, 2.943, 10326.322, 443.921, 52815.964 24/03/20,00:14:15,10,09,1, 11.8,1,1, 2.943, 10326.356, 443.938, 52815.942 24/03/20,00:14:15,11,09,1, 11.8,1,1, 2.943, 10326.337, 443.940, 52815.966 24/03/20,00:14:15,12,09,1, 11.8,1,1, 2.943, 10326.327, 443.954, 52815.966 24/03/20,00:14:15,13,09,1, 11.8,1,1, 2.943, 10326.329, 443.962, 52815.975 24/03/20,00:14:15,14,09,1, 11.8,1,1, 2.943, 10326.343, 443.977, 52815.997 24/03/20,00:14:15,15,09,1, 11.8,1,1, 2.943, 10326.346, 443.989, 52815.965 24/03/20,00:14:15,16,09,1, 11.8,1,1, 2.943, 10326.349, 443.996, 52815.993 24/03/20,00:14:15,17,09,1, 11.8,1,1, 2.943, 10326.368, 443.996, 52815.971 24/03/20,00:14:15,18,09,1, 11.8,1,1, 2.943, 10326.317, 443.997, 52816.021 24/03/20,00:14:15,19,09,1, 11.8,1,1, 2.943, 10326.371, 443.997, 52816.015 24/03/20,00:14:16,00,09,1, 12.0,1,1, 2.945, 10326.363, 443.997, 52816.015 24/03/20,00:14:16,01,09,1, 12.0,1,1, 2.945, 10326.343, 444.015, 52816.065 24/03/20,00:14:16,02,09,1, 12.0,1,1, 2.945, 10326.366, 444.033, 52816.005 24/03/20,00:14:16,03,09,1, 12.0,1,1, 2.945, 10326.347, 444.032, 52816.031 24/03/20,00:14:16,04,09,1, 12.0,1,1, 2.945, 10326.363, 444.053, 52816.073 24/03/20,00:14:16,05,09,1, 12.0,1,1, 2.945, 10326.339, 444.034, 52816.047 24/03/20,00:14:16,06,09,1, 12.0,1,1, 2.945, 10326.374, 444.031, 52816.048 24/03/20,00:14:16,07,09,1, 12.0,1,1, 2.945, 10326.364, 444.061, 52816.042 24/03/20,00:14:16,08,09,1, 12.0,1,1, 2.945, 10326.370, 444.049, 52816.082 24/03/20,00:14:16,09,09,1, 12.0,1,1, 2.945, 10326.369, 444.077, 52816.041 24/03/20,00:14:16,10,09,1, 12.0,1,1, 2.945, 10326.374, 444.102, 52816.055 24/03/20,00:14:16,11,09,1, 12.0,1,1, 2.945, 10326.384, 444.097, 52816.072 24/03/20,00:14:16,12,09,1, 12.0,1,1, 2.945, 10326.383, 444.099, 52816.078 24/03/20,00:14:16,13,09,1, 12.0,1,1, 2.945, 10326.397, 444.117, 52816.094 24/03/20,00:14:16,14,09,1, 12.0,1,1, 2.945, 10326.417, 444.145, 52816.087 24/03/20,00:14:16,15,09,1, 12.0,1,1, 2.945, 10326.392, 444.140, 52816.111 24/03/20,00:14:16,16,09,1, 12.0,1,1, 2.945, 10326.430, 444.148, 52816.103 24/03/20,00:14:16,17,09,1, 12.0,1,1, 2.945, 10326.408, 444.121, 52816.129 24/03/20,00:14:16,18,09,1, 12.0,1,1, 2.945, 10326.408, 444.144, 52816.110 24/03/20,00:14:16,19,09,1, 12.0,1,1, 2.945, 10326.425, 444.155, 52816.123 24/03/20,00:14:17,00,09,1, 11.9,1,1, 2.942, 10326.421, 444.155, 52816.123 24/03/20,00:14:17,01,09,1, 11.9,1,1, 2.942, 10326.439, 444.153, 52816.125 24/03/20,00:14:17,02,09,1, 11.9,1,1, 2.942, 10326.440, 444.165, 52816.163 24/03/20,00:14:17,03,09,1, 11.9,1,1, 2.942, 10326.453, 444.146, 52816.155 24/03/20,00:14:17,04,09,1, 11.9,1,1, 2.942, 10326.476, 444.160, 52816.181 24/03/20,00:14:17,05,09,1, 11.9,1,1, 2.942, 10326.427, 444.155, 52816.178 24/03/20,00:14:17,06,09,1, 11.9,1,1, 2.942, 10326.461, 444.182, 52816.165 24/03/20,00:14:17,07,09,1, 11.9,1,1, 2.942, 10326.482, 444.190, 52816.199 24/03/20,00:14:17,08,09,1, 11.9,1,1, 2.942, 10326.474, 444.203, 52816.209 24/03/20,00:14:17,09,09,1, 11.9,1,1, 2.942, 10326.495, 444.217, 52816.211 24/03/20,00:14:17,10,09,1, 11.9,1,1, 2.942, 10326.477, 444.221, 52816.204 24/03/20,00:14:17,11,09,1, 11.9,1,1, 2.942, 10326.467, 444.219, 52816.175 24/03/20,00:14:17,12,09,1, 11.9,1,1, 2.942, 10326.495, 444.226, 52816.233 24/03/20,00:14:17,13,09,1, 11.9,1,1, 2.942, 10326.524, 444.233, 52816.207 24/03/20,00:14:17,14,09,1, 11.9,1,1, 2.942, 10326.504, 444.238, 52816.230 24/03/20,00:14:17,15,09,1, 11.9,1,1, 2.942, 10326.531, 444.244, 52816.245 24/03/20,00:14:17,16,09,1, 11.9,1,1, 2.942, 10326.518, 444.223, 52816.218 24/03/20,00:14:17,17,09,1, 11.9,1,1, 2.942, 10326.517, 444.246, 52816.256 24/03/20,00:14:17,18,09,1, 11.9,1,1, 2.942, 10326.517, 444.263, 52816.219 24/03/20,00:14:17,19,09,1, 11.9,1,1, 2.942, 10326.530, 444.256, 52816.255 24/03/20,00:14:18,00,09,1, 11.9,1,1, 2.944, 10326.530, 444.256, 52816.255 24/03/20,00:14:18,01,09,1, 11.9,1,1, 2.944, 10326.551, 444.248, 52816.250 24/03/20,00:14:18,02,09,1, 11.9,1,1, 2.944, 10326.536, 444.265, 52816.284 24/03/20,00:14:18,03,09,1, 11.9,1,1, 2.944, 10326.572, 444.274, 52816.238 24/03/20,00:14:18,04,09,1, 11.9,1,1, 2.944, 10326.573, 444.279, 52816.272 24/03/20,00:14:18,05,09,1, 11.9,1,1, 2.944, 10326.568, 444.245, 52816.263 24/03/20,00:14:18,06,09,1, 11.9,1,1, 2.944, 10326.574, 444.268, 52816.276 24/03/20,00:14:18,07,09,1, 11.9,1,1, 2.944, 10326.562, 444.263, 52816.310 24/03/20,00:14:18,08,09,1, 11.9,1,1, 2.944, 10326.586, 444.281, 52816.278 24/03/20,00:14:18,09,09,1, 11.9,1,1, 2.944, 10326.578, 444.282, 52816.354 24/03/20,00:14:18,10,09,1, 11.9,1,1, 2.944, 10326.575, 444.282, 52816.282 24/03/20,00:14:18,11,09,1, 11.9,1,1, 2.944, 10326.586, 444.282, 52816.400 24/03/20,00:14:18,12,09,1, 11.9,1,1, 2.944, 10326.606, 444.288, 52816.339 24/03/20,00:14:18,13,09,1, 11.9,1,1, 2.944, 10326.598, 444.299, 52816.344 24/03/20,00:14:18,14,09,1, 11.9,1,1, 2.944, 10326.579, 444.294, 52816.274 24/03/20,00:14:18,15,09,1, 11.9,1,1, 2.944, 10326.647, 444.281, 52816.332 24/03/20,00:14:18,16,09,1, 11.9,1,1, 2.944, 10326.635, 444.305, 52816.346 24/03/20,00:14:18,17,09,1, 11.9,1,1, 2.944, 10326.627, 444.277, 52816.340 24/03/20,00:14:18,18,09,1, 11.9,1,1, 2.944, 10326.639, 444.306, 52816.393 24/03/20,00:14:18,19,09,1, 11.9,1,1, 2.944, 10326.638, 444.325, 52816.392 24/03/20,00:14:19,00,09,1, 11.9,1,1, 2.942, 10326.630, 444.325, 52816.392 24/03/20,00:14:19,01,09,1, 11.9,1,1, 2.942, 10326.631, 444.330, 52816.422 24/03/20,00:14:19,02,09,1, 11.9,1,1, 2.942, 10326.638, 444.291, 52816.339 24/03/20,00:14:19,03,09,1, 11.9,1,1, 2.942, 10326.633, 444.308, 52816.382 24/03/20,00:14:19,04,09,1, 11.9,1,1, 2.942, 10326.638, 444.323, 52816.372 24/03/20,00:14:19,05,09,1, 11.9,1,1, 2.942, 10326.633, 444.329, 52816.430 24/03/20,00:14:19,06,09,1, 11.9,1,1, 2.942, 10326.647, 444.312, 52816.413 24/03/20,00:14:19,07,09,1, 11.9,1,1, 2.942, 10326.667, 444.334, 52816.408 24/03/20,00:14:19,08,09,1, 11.9,1,1, 2.942, 10326.653, 444.342, 52816.451 24/03/20,00:14:19,09,09,1, 11.9,1,1, 2.942, 10326.651, 444.326, 52816.403 24/03/20,00:14:19,10,09,1, 11.9,1,1, 2.942, 10326.645, 444.331, 52816.417 24/03/20,00:14:19,11,09,1, 11.9,1,1, 2.942, 10326.659, 444.350, 52816.471 24/03/20,00:14:19,12,09,1, 11.9,1,1, 2.942, 10326.664, 444.339, 52816.427 24/03/20,00:14:19,13,09,1, 11.9,1,1, 2.942, 10326.659, 444.346, 52816.468 24/03/20,00:14:19,14,09,1, 11.9,1,1, 2.942, 10326.704, 444.340, 52816.448 24/03/20,00:14:19,15,09,1, 11.9,1,1, 2.942, 10326.675, 444.342, 52816.454 24/03/20,00:14:19,16,09,1, 11.9,1,1, 2.942, 10326.691, 444.338, 52816.466 24/03/20,00:14:19,17,09,1, 11.9,1,1, 2.942, 10326.677, 444.340, 52816.420 24/03/20,00:14:19,18,09,1, 11.9,1,1, 2.942, 10326.662, 444.327, 52816.490 24/03/20,00:14:19,19,09,1, 11.9,1,1, 2.942, 10326.665, 444.322, 52816.431 24/03/20,00:14:20,00,08,1, 11.9,1,1, 2.943, 10326.663, 444.322, 52816.431 24/03/20,00:14:20,01,08,1, 11.9,1,1, 2.943, 10326.688, 444.354, 52816.448 24/03/20,00:14:20,02,08,1, 11.9,1,1, 2.943, 10326.689, 444.348, 52816.488 24/03/20,00:14:20,03,08,1, 11.9,1,1, 2.943, 10326.667, 444.330, 52816.509 24/03/20,00:14:20,04,08,1, 11.9,1,1, 2.943, 10326.667, 444.338, 52816.462 24/03/20,00:14:20,05,08,1, 11.9,1,1, 2.943, 10326.674, 444.335, 52816.481 24/03/20,00:14:20,06,08,1, 11.9,1,1, 2.943, 10326.688, 444.330, 52816.469 24/03/20,00:14:20,07,08,1, 11.9,1,1, 2.943, 10326.670, 444.356, 52816.635 24/03/20,00:14:20,08,08,1, 11.9,1,1, 2.943, 10326.675, 444.342, 52816.476 24/03/20,00:14:20,09,08,1, 11.9,1,1, 2.943, 10326.688, 444.347, 52816.496 24/03/20,00:14:20,10,08,1, 11.9,1,1, 2.943, 10326.690, 444.345, 52816.629 24/03/20,00:14:20,11,08,1, 11.9,1,1, 2.943, 10326.670, 444.381, 52816.482 24/03/20,00:14:20,12,08,1, 11.9,1,1, 2.943, 10326.707, 444.363, 52816.550 24/03/20,00:14:20,13,08,1, 11.9,1,1, 2.943, 10326.737, 444.375, 52816.519 24/03/20,00:14:20,14,08,1, 11.9,1,1, 2.943, 10326.737, 444.364, 52816.525 24/03/20,00:14:20,15,08,1, 11.9,1,1, 2.943, 10326.742, 444.373, 52816.575 24/03/20,00:14:20,16,08,1, 11.9,1,1, 2.943, 10326.729, 444.367, 52816.552 24/03/20,00:14:20,17,08,1, 11.9,1,1, 2.943, 10326.705, 444.393, 52816.757 24/03/20,00:14:20,18,08,1, 11.9,1,1, 2.943, 10326.734, 444.392, 52816.650 24/03/20,00:14:20,19,08,1, 11.9,1,1, 2.943, 10326.728, 444.367, 52816.624 24/03/20,00:14:21,00,10,1, 11.9,1,1, 2.942, 10326.722, 444.367, 52816.624 24/03/20,00:14:21,01,10,1, 11.9,1,1, 2.942, 10326.775, 444.375, 52816.627 24/03/20,00:14:21,02,10,1, 11.9,1,1, 2.942, 10326.750, 444.378, 52816.607 24/03/20,00:14:21,03,10,1, 11.9,1,1, 2.942, 10326.772, 444.397, 52816.604 24/03/20,00:14:21,04,10,1, 11.9,1,1, 2.942, 10326.769, 444.388, 52816.633 24/03/20,00:14:21,05,10,1, 11.9,1,1, 2.942, 10326.796, 444.398, 52816.609 24/03/20,00:14:21,06,10,1, 11.9,1,1, 2.942, 10326.805, 444.400, 52816.633 24/03/20,00:14:21,07,10,1, 11.9,1,1, 2.942, 10326.802, 444.410, 52816.623 24/03/20,00:14:21,08,10,1, 11.9,1,1, 2.942, 10326.788, 444.400, 52816.633 24/03/20,00:14:21,09,10,1, 11.9,1,1, 2.942, 10326.790, 444.404, 52816.631 24/03/20,00:14:21,10,10,1, 11.9,1,1, 2.942, 10326.810, 444.422, 52816.627 24/03/20,00:14:21,11,10,1, 11.9,1,1, 2.942, 10326.807, 444.409, 52816.630 24/03/20,00:14:21,12,10,1, 11.9,1,1, 2.942, 10326.835, 444.410, 52816.689 24/03/20,00:14:21,13,10,1, 11.9,1,1, 2.942, 10326.835, 444.417, 52816.650 24/03/20,00:14:21,14,10,1, 11.9,1,1, 2.942, 10326.841, 444.404, 52816.699 24/03/20,00:14:21,15,10,1, 11.9,1,1, 2.942, 10326.826, 444.408, 52816.622 24/03/20,00:14:21,16,10,1, 11.9,1,1, 2.942, 10326.837, 444.393, 52816.660 24/03/20,00:14:21,17,10,1, 11.9,1,1, 2.942, 10326.844, 444.404, 52816.664 24/03/20,00:14:21,18,10,1, 11.9,1,1, 2.942, 10326.849, 444.424, 52816.688 24/03/20,00:14:21,19,10,1, 11.9,1,1, 2.942, 10326.851, 444.418, 52816.692 24/03/20,00:14:22,00,10,1, 12.0,1,1, 2.941, 10326.847, 444.418, 52816.692 24/03/20,00:14:22,01,10,1, 12.0,1,1, 2.941, 10326.866, 444.397, 52816.706 24/03/20,00:14:22,02,10,1, 12.0,1,1, 2.941, 10326.898, 444.408, 52816.702 24/03/20,00:14:22,03,10,1, 12.0,1,1, 2.941, 10326.887, 444.404, 52816.702 24/03/20,00:14:22,04,10,1, 12.0,1,1, 2.941, 10326.896, 444.380, 52816.690 24/03/20,00:14:22,05,10,1, 12.0,1,1, 2.941, 10326.902, 444.394, 52816.673 24/03/20,00:14:22,06,10,1, 12.0,1,1, 2.941, 10326.913, 444.405, 52816.700 24/03/20,00:14:22,07,10,1, 12.0,1,1, 2.941, 10326.916, 444.400, 52816.680 24/03/20,00:14:22,08,10,1, 12.0,1,1, 2.941, 10326.922, 444.415, 52816.712 24/03/20,00:14:22,09,10,1, 12.0,1,1, 2.941, 10326.918, 444.401, 52816.684 24/03/20,00:14:22,10,10,1, 12.0,1,1, 2.941, 10326.929, 444.407, 52816.716 24/03/20,00:14:22,11,10,1, 12.0,1,1, 2.941, 10326.940, 444.395, 52816.709 24/03/20,00:14:22,12,10,1, 12.0,1,1, 2.941, 10326.935, 444.401, 52816.686 24/03/20,00:14:22,13,10,1, 12.0,1,1, 2.941, 10326.951, 444.408, 52816.763 24/03/20,00:14:22,14,10,1, 12.0,1,1, 2.941, 10326.958, 444.410, 52816.719 24/03/20,00:14:22,15,10,1, 12.0,1,1, 2.941, 10326.959, 444.407, 52816.793 24/03/20,00:14:22,16,10,1, 12.0,1,1, 2.941, 10326.975, 444.385, 52816.749 24/03/20,00:14:22,17,10,1, 12.0,1,1, 2.941, 10326.982, 444.382, 52816.734 24/03/20,00:14:22,18,10,1, 12.0,1,1, 2.941, 10327.002, 444.400, 52816.764 24/03/20,00:14:22,19,10,1, 12.0,1,1, 2.941, 10326.981, 444.384, 52816.697 24/03/20,00:14:23,00,10,1, 11.9,1,1, 2.946, 10326.980, 444.384, 52816.697 24/03/20,00:14:23,01,10,1, 11.9,1,1, 2.946, 10326.979, 444.416, 52816.818 24/03/20,00:14:23,02,10,1, 11.9,1,1, 2.946, 10326.976, 444.362, 52816.733 24/03/20,00:14:23,03,10,1, 11.9,1,1, 2.946, 10326.983, 444.360, 52816.778 24/03/20,00:14:23,04,10,1, 11.9,1,1, 2.946, 10326.975, 444.370, 52816.709 24/03/20,00:14:23,05,10,1, 11.9,1,1, 2.946, 10326.984, 444.380, 52816.834 24/03/20,00:14:23,06,10,1, 11.9,1,1, 2.946, 10326.999, 444.374, 52816.788 24/03/20,00:14:23,07,10,1, 11.9,1,1, 2.946, 10326.995, 444.345, 52816.788 24/03/20,00:14:23,08,10,1, 11.9,1,1, 2.946, 10327.037, 444.345, 52816.744 24/03/20,00:14:23,09,10,1, 11.9,1,1, 2.946, 10327.004, 444.349, 52816.748 24/03/20,00:14:23,10,10,1, 11.9,1,1, 2.946, 10327.039, 444.331, 52816.765 24/03/20,00:14:23,11,10,1, 11.9,1,1, 2.946, 10327.017, 444.363, 52816.798 24/03/20,00:14:23,12,10,1, 11.9,1,1, 2.946, 10327.025, 444.350, 52816.805 24/03/20,00:14:23,13,10,1, 11.9,1,1, 2.946, 10327.024, 444.342, 52816.816 24/03/20,00:14:23,14,10,1, 11.9,1,1, 2.946, 10327.022, 444.319, 52816.771 24/03/20,00:14:23,15,10,1, 11.9,1,1, 2.946, 10327.036, 444.339, 52816.805 24/03/20,00:14:23,16,10,1, 11.9,1,1, 2.946, 10327.044, 444.336, 52816.783 24/03/20,00:14:23,17,10,1, 11.9,1,1, 2.946, 10327.045, 444.347, 52816.860 24/03/20,00:14:23,18,10,1, 11.9,1,1, 2.946, 10327.030, 444.353, 52816.816 24/03/20,00:14:23,19,10,1, 11.9,1,1, 2.946, 10327.055, 444.334, 52816.851 24/03/20,00:14:24,00,10,1, 11.9,1,1, 2.945, 10327.047, 444.334, 52816.851 24/03/20,00:14:24,01,10,1, 11.9,1,1, 2.945, 10327.035, 444.346, 52816.819 24/03/20,00:14:24,02,10,1, 11.9,1,1, 2.945, 10327.048, 444.328, 52816.831 24/03/20,00:14:24,03,10,1, 11.9,1,1, 2.945, 10327.046, 444.358, 52816.840 24/03/20,00:14:24,04,10,1, 11.9,1,1, 2.945, 10327.038, 444.342, 52816.866 24/03/20,00:14:24,05,10,1, 11.9,1,1, 2.945, 10327.064, 444.344, 52816.816 24/03/20,00:14:24,06,10,1, 11.9,1,1, 2.945, 10327.064, 444.338, 52816.832 24/03/20,00:14:24,07,10,1, 11.9,1,1, 2.945, 10327.061, 444.330, 52816.864 24/03/20,00:14:24,08,10,1, 11.9,1,1, 2.945, 10327.040, 444.335, 52816.809 24/03/20,00:14:24,09,10,1, 11.9,1,1, 2.945, 10327.073, 444.348, 52816.888 24/03/20,00:14:24,10,10,1, 11.9,1,1, 2.945, 10327.063, 444.325, 52816.853 24/03/20,00:14:24,11,10,1, 11.9,1,1, 2.945, 10327.063, 444.325, 52816.870 24/03/20,00:14:24,12,10,1, 11.9,1,1, 2.945, 10327.051, 444.348, 52816.917 24/03/20,00:14:24,13,10,1, 11.9,1,1, 2.945, 10327.069, 444.323, 52816.874 24/03/20,00:14:24,14,10,1, 11.9,1,1, 2.945, 10327.044, 444.316, 52816.868 24/03/20,00:14:24,15,10,1, 11.9,1,1, 2.945, 10327.067, 444.313, 52816.885 24/03/20,00:14:24,16,10,1, 11.9,1,1, 2.945, 10327.053, 444.327, 52816.925 24/03/20,00:14:24,17,10,1, 11.9,1,1, 2.945, 10327.067, 444.311, 52816.909 24/03/20,00:14:24,18,10,1, 11.9,1,1, 2.945, 10327.067, 444.304, 52816.886 24/03/20,00:14:24,19,10,1, 11.9,1,1, 2.945, 10327.068, 444.328, 52816.891 24/03/20,00:14:25,00,10,1, 11.9,1,1, 2.942, 10327.064, 444.328, 52816.891 24/03/20,00:14:25,01,10,1, 11.9,1,1, 2.942, 10327.060, 444.335, 52816.930 24/03/20,00:14:25,02,10,1, 11.9,1,1, 2.942, 10327.092, 444.327, 52816.919 24/03/20,00:14:25,03,10,1, 11.9,1,1, 2.942, 10327.088, 444.326, 52816.882 24/03/20,00:14:25,04,10,1, 11.9,1,1, 2.942, 10327.074, 444.341, 52816.909 24/03/20,00:14:25,05,10,1, 11.9,1,1, 2.942, 10327.087, 444.323, 52816.880 24/03/20,00:14:25,06,10,1, 11.9,1,1, 2.942, 10327.084, 444.341, 52816.941 24/03/20,00:14:25,07,10,1, 11.9,1,1, 2.942, 10327.085, 444.312, 52816.858 24/03/20,00:14:25,08,10,1, 11.9,1,1, 2.942, 10327.070, 444.307, 52816.915 24/03/20,00:14:25,09,10,1, 11.9,1,1, 2.942, 10327.080, 444.298, 52816.922 24/03/20,00:14:25,10,10,1, 11.9,1,1, 2.942, 10327.093, 444.303, 52816.894 24/03/20,00:14:25,11,10,1, 11.9,1,1, 2.942, 10327.101, 444.313, 52816.925 24/03/20,00:14:25,12,10,1, 11.9,1,1, 2.942, 10327.081, 444.298, 52816.878 24/03/20,00:14:25,13,10,1, 11.9,1,1, 2.942, 10327.079, 444.323, 52816.922 24/03/20,00:14:25,14,10,1, 11.9,1,1, 2.942, 10327.096, 444.340, 52816.878 24/03/20,00:14:25,15,10,1, 11.9,1,1, 2.942, 10327.097, 444.324, 52816.931 24/03/20,00:14:25,16,10,1, 11.9,1,1, 2.942, 10327.072, 444.352, 52816.916 24/03/20,00:14:25,17,10,1, 11.9,1,1, 2.942, 10327.083, 444.354, 52816.896 24/03/20,00:14:25,18,10,1, 11.9,1,1, 2.942, 10327.088, 444.321, 52816.942 24/03/20,00:14:25,19,10,1, 11.9,1,1, 2.942, 10327.078, 444.335, 52816.911 24/03/20,00:14:26,00,10,1, 11.9,1,1, 2.945, 10327.072, 444.335, 52816.911 24/03/20,00:14:26,01,10,1, 11.9,1,1, 2.945, 10327.084, 444.332, 52816.924 24/03/20,00:14:26,02,10,1, 11.9,1,1, 2.945, 10327.072, 444.331, 52816.906 24/03/20,00:14:26,03,10,1, 11.9,1,1, 2.945, 10327.069, 444.339, 52816.945 24/03/20,00:14:26,04,10,1, 11.9,1,1, 2.945, 10327.084, 444.355, 52816.914 24/03/20,00:14:26,05,10,1, 11.9,1,1, 2.945, 10327.083, 444.335, 52816.929 24/03/20,00:14:26,06,10,1, 11.9,1,1, 2.945, 10327.082, 444.327, 52816.904 24/03/20,00:14:26,07,10,1, 11.9,1,1, 2.945, 10327.081, 444.350, 52816.948 24/03/20,00:14:26,08,10,1, 11.9,1,1, 2.945, 10327.096, 444.324, 52816.923 24/03/20,00:14:26,09,10,1, 11.9,1,1, 2.945, 10327.079, 444.320, 52816.870 24/03/20,00:14:26,10,10,1, 11.9,1,1, 2.945, 10327.093, 444.352, 52816.945 24/03/20,00:14:26,11,10,1, 11.9,1,1, 2.945, 10327.098, 444.329, 52816.890 24/03/20,00:14:26,12,10,1, 11.9,1,1, 2.945, 10327.091, 444.334, 52816.908 24/03/20,00:14:26,13,10,1, 11.9,1,1, 2.945, 10327.084, 444.326, 52816.929 24/03/20,00:14:26,14,10,1, 11.9,1,1, 2.945, 10327.097, 444.344, 52816.892 24/03/20,00:14:26,15,10,1, 11.9,1,1, 2.945, 10327.079, 444.345, 52816.904 24/03/20,00:14:26,16,10,1, 11.9,1,1, 2.945, 10327.102, 444.354, 52816.910 24/03/20,00:14:26,17,10,1, 11.9,1,1, 2.945, 10327.100, 444.374, 52816.950 24/03/20,00:14:26,18,10,1, 11.9,1,1, 2.945, 10327.102, 444.346, 52816.923 24/03/20,00:14:26,19,10,1, 11.9,1,1, 2.945, 10327.089, 444.354, 52816.923 24/03/20,00:14:27,00,09,1, 11.9,1,1, 2.943, 10327.089, 444.354, 52816.923 24/03/20,00:14:27,01,09,1, 11.9,1,1, 2.943, 10327.108, 444.357, 52816.903 24/03/20,00:14:27,02,09,1, 11.9,1,1, 2.943, 10327.109, 444.346, 52816.919 24/03/20,00:14:27,03,09,1, 11.9,1,1, 2.943, 10327.108, 444.381, 52816.907 24/03/20,00:14:27,04,09,1, 11.9,1,1, 2.943, 10327.125, 444.373, 52816.957 24/03/20,00:14:27,05,09,1, 11.9,1,1, 2.943, 10327.136, 444.366, 52816.943 24/03/20,00:14:27,06,09,1, 11.9,1,1, 2.943, 10327.116, 444.364, 52816.919 24/03/20,00:14:27,07,09,1, 11.9,1,1, 2.943, 10327.130, 444.365, 52816.942 24/03/20,00:14:27,08,09,1, 11.9,1,1, 2.943, 10327.102, 444.366, 52816.926 24/03/20,00:14:27,09,09,1, 11.9,1,1, 2.943, 10327.128, 444.388, 52816.909 24/03/20,00:14:27,10,09,1, 11.9,1,1, 2.943, 10327.141, 444.377, 52816.914 24/03/20,00:14:27,11,09,1, 11.9,1,1, 2.943, 10327.138, 444.383, 52816.893 24/03/20,00:14:27,12,09,1, 11.9,1,1, 2.943, 10327.131, 444.382, 52816.901 24/03/20,00:14:27,13,09,1, 11.9,1,1, 2.943, 10327.153, 444.388, 52816.878 24/03/20,00:14:27,14,09,1, 11.9,1,1, 2.943, 10327.139, 444.407, 52816.938 24/03/20,00:14:27,15,09,1, 11.9,1,1, 2.943, 10327.136, 444.376, 52816.873 24/03/20,00:14:27,16,09,1, 11.9,1,1, 2.943, 10327.130, 444.389, 52816.925 24/03/20,00:14:27,17,09,1, 11.9,1,1, 2.943, 10327.141, 444.395, 52816.881 24/03/20,00:14:27,18,09,1, 11.9,1,1, 2.943, 10327.150, 444.386, 52816.870 24/03/20,00:14:27,19,09,1, 11.9,1,1, 2.943, 10327.176, 444.387, 52816.906 24/03/20,00:14:28,00,10,1, 11.9,1,1, 2.941, 10327.172, 444.387, 52816.906 24/03/20,00:14:28,01,10,1, 11.9,1,1, 2.941, 10327.147, 444.397, 52816.836 24/03/20,00:14:28,02,10,1, 11.9,1,1, 2.941, 10327.180, 444.379, 52816.895 24/03/20,00:14:28,03,10,1, 11.9,1,1, 2.941, 10327.169, 444.374, 52816.834 24/03/20,00:14:28,04,10,1, 11.9,1,1, 2.941, 10327.209, 444.368, 52816.784 24/03/20,00:14:28,05,10,1, 11.9,1,1, 2.941, 10327.149, 444.395, 52817.006 24/03/20,00:14:28,06,10,1, 11.9,1,1, 2.941, 10327.221, 444.347, 52816.883 24/03/20,00:14:28,07,10,1, 11.9,1,1, 2.941, 10327.194, 444.377, 52816.776 24/03/20,00:14:28,08,10,1, 11.9,1,1, 2.941, 10327.193, 444.361, 52816.833 24/03/20,00:14:28,09,10,1, 11.9,1,1, 2.941, 10327.223, 444.385, 52816.864 24/03/20,00:14:28,10,10,1, 11.9,1,1, 2.941, 10327.212, 444.385, 52816.854 24/03/20,00:14:28,11,10,1, 11.9,1,1, 2.941, 10327.220, 444.362, 52816.849 24/03/20,00:14:28,12,10,1, 11.9,1,1, 2.941, 10327.227, 444.365, 52816.780 24/03/20,00:14:28,13,10,1, 11.9,1,1, 2.941, 10327.203, 444.355, 52816.793 24/03/20,00:14:28,14,10,1, 11.9,1,1, 2.941, 10327.228, 444.377, 52816.826 24/03/20,00:14:28,15,10,1, 11.9,1,1, 2.941, 10327.224, 444.385, 52816.836 24/03/20,00:14:28,16,10,1, 11.9,1,1, 2.941, 10327.240, 444.374, 52816.839 24/03/20,00:14:28,17,10,1, 11.9,1,1, 2.941, 10327.226, 444.378, 52816.773 24/03/20,00:14:28,18,10,1, 11.9,1,1, 2.941, 10327.241, 444.377, 52816.805 24/03/20,00:14:28,19,10,1, 11.9,1,1, 2.941, 10327.230, 444.365, 52816.771 24/03/20,00:14:29,00,10,1, 11.9,1,1, 2.943, 10327.222, 444.365, 52816.771 24/03/20,00:14:29,01,10,1, 11.9,1,1, 2.943, 10327.289, 444.361, 52816.752 24/03/20,00:14:29,02,10,1, 11.9,1,1, 2.943, 10327.256, 444.333, 52816.747 24/03/20,00:14:29,03,10,1, 11.9,1,1, 2.943, 10327.271, 444.336, 52816.768 24/03/20,00:14:29,04,10,1, 11.9,1,1, 2.943, 10327.261, 444.330, 52816.715 24/03/20,00:14:29,05,10,1, 11.9,1,1, 2.943, 10327.304, 444.342, 52816.804 24/03/20,00:14:29,06,10,1, 11.9,1,1, 2.943, 10327.274, 444.340, 52816.751 24/03/20,00:14:29,07,10,1, 11.9,1,1, 2.943, 10327.293, 444.332, 52816.728 24/03/20,00:14:29,08,10,1, 11.9,1,1, 2.943, 10327.297, 444.308, 52816.710 24/03/20,00:14:29,09,10,1, 11.9,1,1, 2.943, 10327.312, 444.308, 52816.680 24/03/20,00:14:29,10,10,1, 11.9,1,1, 2.943, 10327.310, 444.315, 52816.713 24/03/20,00:14:29,11,10,1, 11.9,1,1, 2.943, 10327.304, 444.320, 52816.720 24/03/20,00:14:29,12,10,1, 11.9,1,1, 2.943, 10327.318, 444.290, 52816.746 24/03/20,00:14:29,13,10,1, 11.9,1,1, 2.943, 10327.331, 444.286, 52816.718 24/03/20,00:14:29,14,10,1, 11.9,1,1, 2.943, 10327.319, 444.287, 52816.673 24/03/20,00:14:29,15,10,1, 11.9,1,1, 2.943, 10327.326, 444.290, 52816.731 24/03/20,00:14:29,16,10,1, 11.9,1,1, 2.943, 10327.350, 444.280, 52816.679 24/03/20,00:14:29,17,10,1, 11.9,1,1, 2.943, 10327.349, 444.310, 52816.687 24/03/20,00:14:29,18,10,1, 11.9,1,1, 2.943, 10327.361, 444.266, 52816.683 24/03/20,00:14:29,19,10,1, 11.9,1,1, 2.943, 10327.371, 444.259, 52816.704 24/03/20,00:14:30,00,10,1, 11.9,1,1, 2.943, 10327.364, 444.259, 52816.704 24/03/20,00:14:30,01,10,1, 11.9,1,1, 2.943, 10327.359, 444.266, 52816.646 24/03/20,00:14:30,02,10,1, 11.9,1,1, 2.943, 10327.368, 444.241, 52816.658 24/03/20,00:14:30,03,10,1, 11.9,1,1, 2.943, 10327.362, 444.257, 52816.663 24/03/20,00:14:30,04,10,1, 11.9,1,1, 2.943, 10327.370, 444.223, 52816.653 24/03/20,00:14:30,05,10,1, 11.9,1,1, 2.943, 10327.382, 444.228, 52816.642 24/03/20,00:14:30,06,10,1, 11.9,1,1, 2.943, 10327.380, 444.201, 52816.601 24/03/20,00:14:30,07,10,1, 11.9,1,1, 2.943, 10327.385, 444.201, 52816.667 24/03/20,00:14:30,08,10,1, 11.9,1,1, 2.943, 10327.417, 444.205, 52816.615 24/03/20,00:14:30,09,10,1, 11.9,1,1, 2.943, 10327.407, 444.176, 52816.636 24/03/20,00:14:30,10,10,1, 11.9,1,1, 2.943, 10327.423, 444.168, 52816.612 24/03/20,00:14:30,11,10,1, 11.9,1,1, 2.943, 10327.423, 444.169, 52816.609 24/03/20,00:14:30,12,10,1, 11.9,1,1, 2.943, 10327.435, 444.166, 52816.596 24/03/20,00:14:30,13,10,1, 11.9,1,1, 2.943, 10327.433, 444.136, 52816.597 24/03/20,00:14:30,14,10,1, 11.9,1,1, 2.943, 10327.453, 444.141, 52816.627 24/03/20,00:14:30,15,10,1, 11.9,1,1, 2.943, 10327.450, 444.100, 52816.566 24/03/20,00:14:30,16,10,1, 11.9,1,1, 2.943, 10327.454, 444.119, 52816.553 24/03/20,00:14:30,17,10,1, 11.9,1,1, 2.943, 10327.438, 444.083, 52816.536 24/03/20,00:14:30,18,10,1, 11.9,1,1, 2.943, 10327.442, 444.066, 52816.549 24/03/20,00:14:30,19,10,1, 11.9,1,1, 2.943, 10327.454, 444.054, 52816.568 24/03/20,00:14:31,00,10,1, 11.9,1,1, 2.945, 10327.448, 444.054, 52816.568 24/03/20,00:14:31,01,10,1, 11.9,1,1, 2.945, 10327.462, 444.051, 52816.549 24/03/20,00:14:31,02,10,1, 11.9,1,1, 2.945, 10327.485, 444.040, 52816.537 24/03/20,00:14:31,03,10,1, 11.9,1,1, 2.945, 10327.475, 444.052, 52816.542 24/03/20,00:14:31,04,10,1, 11.9,1,1, 2.945, 10327.489, 444.045, 52816.565 24/03/20,00:14:31,05,10,1, 11.9,1,1, 2.945, 10327.491, 444.008, 52816.513 24/03/20,00:14:31,06,10,1, 11.9,1,1, 2.945, 10327.515, 443.999, 52816.547 24/03/20,00:14:31,07,10,1, 11.9,1,1, 2.945, 10327.509, 444.015, 52816.509 24/03/20,00:14:31,08,10,1, 11.9,1,1, 2.945, 10327.503, 443.991, 52816.491 24/03/20,00:14:31,09,10,1, 11.9,1,1, 2.945, 10327.528, 443.978, 52816.467 24/03/20,00:14:31,10,10,1, 11.9,1,1, 2.945, 10327.499, 443.955, 52816.482 24/03/20,00:14:31,11,10,1, 11.9,1,1, 2.945, 10327.501, 443.948, 52816.506 24/03/20,00:14:31,12,10,1, 11.9,1,1, 2.945, 10327.487, 443.948, 52816.460 24/03/20,00:14:31,13,10,1, 11.9,1,1, 2.945, 10327.530, 443.957, 52816.482 24/03/20,00:14:31,14,10,1, 11.9,1,1, 2.945, 10327.522, 443.940, 52816.463 24/03/20,00:14:31,15,10,1, 11.9,1,1, 2.945, 10327.521, 443.921, 52816.424 24/03/20,00:14:31,16,10,1, 11.9,1,1, 2.945, 10327.517, 443.923, 52816.442 24/03/20,00:14:31,17,10,1, 11.9,1,1, 2.945, 10327.547, 443.927, 52816.431 24/03/20,00:14:31,18,10,1, 11.9,1,1, 2.945, 10327.546, 443.879, 52816.446 24/03/20,00:14:31,19,10,1, 11.9,1,1, 2.945, 10327.546, 443.883, 52816.402 24/03/20,00:14:32,00,10,1, 11.9,1,1, 2.943, 10327.539, 443.883, 52816.402 24/03/20,00:14:32,01,10,1, 11.9,1,1, 2.943, 10327.550, 443.860, 52816.408 24/03/20,00:14:32,02,10,1, 11.9,1,1, 2.943, 10327.569, 443.859, 52816.451 24/03/20,00:14:32,03,10,1, 11.9,1,1, 2.943, 10327.559, 443.843, 52816.433 24/03/20,00:14:32,04,10,1, 11.9,1,1, 2.943, 10327.541, 443.810, 52816.390 24/03/20,00:14:32,05,10,1, 11.9,1,1, 2.943, 10327.543, 443.803, 52816.429 24/03/20,00:14:32,06,10,1, 11.9,1,1, 2.943, 10327.578, 443.784, 52816.407 24/03/20,00:14:32,07,10,1, 11.9,1,1, 2.943, 10327.579, 443.787, 52816.398 24/03/20,00:14:32,08,10,1, 11.9,1,1, 2.943, 10327.587, 443.776, 52816.437 24/03/20,00:14:32,09,10,1, 11.9,1,1, 2.943, 10327.618, 443.778, 52816.406 24/03/20,00:14:32,10,10,1, 11.9,1,1, 2.943, 10327.607, 443.744, 52816.383 24/03/20,00:14:32,11,10,1, 11.9,1,1, 2.943, 10327.618, 443.767, 52816.389 24/03/20,00:14:32,12,10,1, 11.9,1,1, 2.943, 10327.597, 443.737, 52816.414 24/03/20,00:14:32,13,10,1, 11.9,1,1, 2.943, 10327.611, 443.744, 52816.400 24/03/20,00:14:32,14,10,1, 11.9,1,1, 2.943, 10327.605, 443.742, 52816.354 24/03/20,00:14:32,15,10,1, 11.9,1,1, 2.943, 10327.621, 443.720, 52816.359 24/03/20,00:14:32,16,10,1, 11.9,1,1, 2.943, 10327.625, 443.709, 52816.379 24/03/20,00:14:32,17,10,1, 11.9,1,1, 2.943, 10327.631, 443.708, 52816.385 24/03/20,00:14:32,18,10,1, 11.9,1,1, 2.943, 10327.640, 443.706, 52816.361 24/03/20,00:14:32,19,10,1, 11.9,1,1, 2.943, 10327.633, 443.692, 52816.389 24/03/20,00:14:33,00,08,1, 11.9,1,1, 2.942, 10327.631, 443.692, 52816.389 24/03/20,00:14:33,01,08,1, 11.9,1,1, 2.942, 10327.653, 443.670, 52816.359 24/03/20,00:14:33,02,08,1, 11.9,1,1, 2.942, 10327.651, 443.660, 52816.388 24/03/20,00:14:33,03,08,1, 11.9,1,1, 2.942, 10327.647, 443.681, 52816.364 24/03/20,00:14:33,04,08,1, 11.9,1,1, 2.942, 10327.674, 443.664, 52816.368 24/03/20,00:14:33,05,08,1, 11.9,1,1, 2.942, 10327.688, 443.644, 52816.339 24/03/20,00:14:33,06,08,1, 11.9,1,1, 2.942, 10327.687, 443.646, 52816.346 24/03/20,00:14:33,07,08,1, 11.9,1,1, 2.942, 10327.721, 443.658, 52816.414 24/03/20,00:14:33,08,08,1, 11.9,1,1, 2.942, 10327.710, 443.610, 52816.342 24/03/20,00:14:33,09,08,1, 11.9,1,1, 2.942, 10327.684, 443.628, 52816.377 24/03/20,00:14:33,10,08,1, 11.9,1,1, 2.942, 10327.705, 443.629, 52816.311 24/03/20,00:14:33,11,08,1, 11.9,1,1, 2.942, 10327.718, 443.607, 52816.377 24/03/20,00:14:33,12,08,1, 11.9,1,1, 2.942, 10327.713, 443.596, 52816.395 24/03/20,00:14:33,13,08,1, 11.9,1,1, 2.942, 10327.723, 443.581, 52816.348 24/03/20,00:14:33,14,08,1, 11.9,1,1, 2.942, 10327.722, 443.574, 52816.385 24/03/20,00:14:33,15,08,1, 11.9,1,1, 2.942, 10327.733, 443.564, 52816.301 24/03/20,00:14:33,16,08,1, 11.9,1,1, 2.942, 10327.732, 443.563, 52816.396 24/03/20,00:14:33,17,08,1, 11.9,1,1, 2.942, 10327.731, 443.567, 52816.346 24/03/20,00:14:33,18,08,1, 11.9,1,1, 2.942, 10327.753, 443.560, 52816.349 24/03/20,00:14:33,19,08,1, 11.9,1,1, 2.942, 10327.754, 443.553, 52816.346 24/03/20,00:14:34,00,08,1, 11.9,1,1, 2.942, 10327.748, 443.553, 52816.346 24/03/20,00:14:34,01,08,1, 11.9,1,1, 2.942, 10327.797, 443.522, 52816.377 24/03/20,00:14:34,02,08,1, 11.9,1,1, 2.942, 10327.781, 443.512, 52816.354 24/03/20,00:14:34,03,08,1, 11.9,1,1, 2.942, 10327.756, 443.517, 52816.333 24/03/20,00:14:34,04,08,1, 11.9,1,1, 2.942, 10327.765, 443.505, 52816.349 24/03/20,00:14:34,05,08,1, 11.9,1,1, 2.942, 10327.807, 443.504, 52816.334 24/03/20,00:14:34,06,08,1, 11.9,1,1, 2.942, 10327.782, 443.489, 52816.384 24/03/20,00:14:34,07,08,1, 11.9,1,1, 2.942, 10327.789, 443.481, 52816.315 24/03/20,00:14:34,08,08,1, 11.9,1,1, 2.942, 10327.799, 443.483, 52816.337 24/03/20,00:14:34,09,08,1, 11.9,1,1, 2.942, 10327.795, 443.491, 52816.346 24/03/20,00:14:34,10,08,1, 11.9,1,1, 2.942, 10327.800, 443.466, 52816.327 24/03/20,00:14:34,11,08,1, 11.9,1,1, 2.942, 10327.801, 443.469, 52816.359 24/03/20,00:14:34,12,08,1, 11.9,1,1, 2.942, 10327.811, 443.439, 52816.330 24/03/20,00:14:34,13,08,1, 11.9,1,1, 2.942, 10327.812, 443.447, 52816.371 24/03/20,00:14:34,14,08,1, 11.9,1,1, 2.942, 10327.830, 443.442, 52816.348 24/03/20,00:14:34,15,08,1, 11.9,1,1, 2.942, 10327.797, 443.430, 52816.397 24/03/20,00:14:34,16,08,1, 11.9,1,1, 2.942, 10327.788, 443.397, 52816.333 24/03/20,00:14:34,17,08,1, 11.9,1,1, 2.942, 10327.815, 443.407, 52816.327 24/03/20,00:14:34,18,08,1, 11.9,1,1, 2.942, 10327.824, 443.402, 52816.365 24/03/20,00:14:34,19,08,1, 11.9,1,1, 2.942, 10327.815, 443.413, 52816.316 24/03/20,00:14:35,00,08,1, 11.9,1,1, 2.945, 10327.815, 443.413, 52816.316 24/03/20,00:14:35,01,08,1, 11.9,1,1, 2.945, 10327.847, 443.405, 52816.357 24/03/20,00:14:35,02,08,1, 11.9,1,1, 2.945, 10327.808, 443.393, 52816.352 24/03/20,00:14:35,03,08,1, 11.9,1,1, 2.945, 10327.822, 443.363, 52816.372 24/03/20,00:14:35,04,08,1, 11.9,1,1, 2.945, 10327.832, 443.377, 52816.339 24/03/20,00:14:35,05,08,1, 11.9,1,1, 2.945, 10327.822, 443.350, 52816.374 24/03/20,00:14:35,06,08,1, 11.9,1,1, 2.945, 10327.857, 443.359, 52816.354 24/03/20,00:14:35,07,08,1, 11.9,1,1, 2.945, 10327.822, 443.363, 52816.354 24/03/20,00:14:35,08,08,1, 11.9,1,1, 2.945, 10327.828, 443.368, 52816.386 24/03/20,00:14:35,09,08,1, 11.9,1,1, 2.945, 10327.867, 443.329, 52816.115 24/03/20,00:14:35,10,08,1, 11.9,1,1, 2.945, 10327.835, 443.351, 52816.357 24/03/20,00:14:35,11,08,1, 11.9,1,1, 2.945, 10327.828, 443.332, 52816.355 24/03/20,00:14:35,12,08,1, 11.9,1,1, 2.945, 10327.852, 443.369, 52816.371 24/03/20,00:14:35,13,08,1, 11.9,1,1, 2.945, 10327.867, 443.321, 52816.386 24/03/20,00:14:35,14,08,1, 11.9,1,1, 2.945, 10327.867, 443.301, 52816.401 24/03/20,00:14:35,15,08,1, 11.9,1,1, 2.945, 10327.859, 443.308, 52816.394 24/03/20,00:14:35,16,08,1, 11.9,1,1, 2.945, 10327.858, 443.279, 52816.374 24/03/20,00:14:35,17,08,1, 11.9,1,1, 2.945, 10327.868, 443.283, 52816.396 24/03/20,00:14:35,18,08,1, 11.9,1,1, 2.945, 10327.884, 443.291, 52816.362 24/03/20,00:14:35,19,08,1, 11.9,1,1, 2.945, 10327.869, 443.284, 52816.385 24/03/20,00:14:36,00,10,1, 11.9,1,1, 2.944, 10327.865, 443.284, 52816.385 24/03/20,00:14:36,01,10,1, 11.9,1,1, 2.944, 10327.869, 443.226, 52816.354 24/03/20,00:14:36,02,10,1, 11.9,1,1, 2.944, 10327.886, 443.249, 52816.378 24/03/20,00:14:36,03,10,1, 11.9,1,1, 2.944, 10327.842, 443.241, 52816.346 24/03/20,00:14:36,04,10,1, 11.9,1,1, 2.944, 10327.866, 443.243, 52816.409 24/03/20,00:14:36,05,10,1, 11.9,1,1, 2.944, 10327.873, 443.234, 52816.325 24/03/20,00:14:36,06,10,1, 11.9,1,1, 2.944, 10327.861, 443.239, 52816.394 24/03/20,00:14:36,07,10,1, 11.9,1,1, 2.944, 10327.891, 443.231, 52816.376 24/03/20,00:14:36,08,10,1, 11.9,1,1, 2.944, 10327.889, 443.228, 52816.376 24/03/20,00:14:36,09,10,1, 11.9,1,1, 2.944, 10327.894, 443.226, 52816.406 24/03/20,00:14:36,10,10,1, 11.9,1,1, 2.944, 10327.871, 443.211, 52816.368 24/03/20,00:14:36,11,10,1, 11.9,1,1, 2.944, 10327.882, 443.208, 52816.424 24/03/20,00:14:36,12,10,1, 11.9,1,1, 2.944, 10327.878, 443.210, 52816.392 24/03/20,00:14:36,13,10,1, 11.9,1,1, 2.944, 10327.897, 443.204, 52816.400 24/03/20,00:14:36,14,10,1, 11.9,1,1, 2.944, 10327.887, 443.181, 52816.444 24/03/20,00:14:36,15,10,1, 11.9,1,1, 2.944, 10327.894, 443.190, 52816.410 24/03/20,00:14:36,16,10,1, 11.9,1,1, 2.944, 10327.895, 443.150, 52816.446 24/03/20,00:14:36,17,10,1, 11.9,1,1, 2.944, 10327.891, 443.156, 52816.420 24/03/20,00:14:36,18,10,1, 11.9,1,1, 2.944, 10327.897, 443.147, 52816.427 24/03/20,00:14:36,19,10,1, 11.9,1,1, 2.944, 10327.877, 443.154, 52816.368 24/03/20,00:14:37,00,10,1, 11.9,1,1, 2.945, 10327.873, 443.154, 52816.368 24/03/20,00:14:37,01,10,1, 11.9,1,1, 2.945, 10327.899, 443.133, 52816.382 24/03/20,00:14:37,02,10,1, 11.9,1,1, 2.945, 10327.889, 443.126, 52816.379 24/03/20,00:14:37,03,10,1, 11.9,1,1, 2.945, 10327.895, 443.120, 52816.358 24/03/20,00:14:37,04,10,1, 11.9,1,1, 2.945, 10327.909, 443.125, 52816.401 24/03/20,00:14:37,05,10,1, 11.9,1,1, 2.945, 10327.872, 443.125, 52816.413 24/03/20,00:14:37,06,10,1, 11.9,1,1, 2.945, 10327.886, 443.162, 52816.399 24/03/20,00:14:37,07,10,1, 11.9,1,1, 2.945, 10327.886, 443.128, 52816.391 24/03/20,00:14:37,08,10,1, 11.9,1,1, 2.945, 10327.892, 443.133, 52816.397 24/03/20,00:14:37,09,10,1, 11.9,1,1, 2.945, 10327.867, 443.139, 52816.392 24/03/20,00:14:37,10,10,1, 11.9,1,1, 2.945, 10327.883, 443.096, 52816.399 24/03/20,00:14:37,11,10,1, 11.9,1,1, 2.945, 10327.884, 443.092, 52816.390 24/03/20,00:14:37,12,10,1, 11.9,1,1, 2.945, 10327.899, 443.089, 52816.418 24/03/20,00:14:37,13,10,1, 11.9,1,1, 2.945, 10327.899, 443.067, 52816.421 24/03/20,00:14:37,14,10,1, 11.9,1,1, 2.945, 10327.882, 443.075, 52816.533 24/03/20,00:14:37,15,10,1, 11.9,1,1, 2.945, 10327.896, 443.079, 52816.476 24/03/20,00:14:37,16,10,1, 11.9,1,1, 2.945, 10327.922, 443.034, 52816.421 24/03/20,00:14:37,17,10,1, 11.9,1,1, 2.945, 10327.913, 443.051, 52816.461 24/03/20,00:14:37,18,10,1, 11.9,1,1, 2.945, 10327.920, 443.062, 52816.447 24/03/20,00:14:37,19,10,1, 11.9,1,1, 2.945, 10327.936, 443.045, 52816.441 24/03/20,00:14:38,00,10,1, 11.9,1,1, 2.942, 10327.932, 443.045, 52816.441 24/03/20,00:14:38,01,10,1, 11.9,1,1, 2.942, 10327.940, 443.039, 52816.442 24/03/20,00:14:38,02,10,1, 11.9,1,1, 2.942, 10327.932, 443.046, 52816.443 24/03/20,00:14:38,03,10,1, 11.9,1,1, 2.942, 10327.934, 443.016, 52816.460 24/03/20,00:14:38,04,10,1, 11.9,1,1, 2.942, 10327.922, 443.011, 52816.458 24/03/20,00:14:38,05,10,1, 11.9,1,1, 2.942, 10327.920, 443.001, 52816.474 24/03/20,00:14:38,06,10,1, 11.9,1,1, 2.942, 10327.907, 443.015, 52816.445 24/03/20,00:14:38,07,10,1, 11.9,1,1, 2.942, 10327.925, 443.009, 52816.432 24/03/20,00:14:38,08,10,1, 11.9,1,1, 2.942, 10327.942, 442.995, 52816.441 24/03/20,00:14:38,09,10,1, 11.9,1,1, 2.942, 10327.950, 442.992, 52816.477 24/03/20,00:14:38,10,10,1, 11.9,1,1, 2.942, 10327.948, 442.983, 52816.410 24/03/20,00:14:38,11,10,1, 11.9,1,1, 2.942, 10327.959, 442.968, 52816.401 24/03/20,00:14:38,12,10,1, 11.9,1,1, 2.942, 10327.944, 442.974, 52816.467 24/03/20,00:14:38,13,10,1, 11.9,1,1, 2.942, 10327.953, 442.954, 52816.453 24/03/20,00:14:38,14,10,1, 11.9,1,1, 2.942, 10327.959, 442.976, 52816.454 24/03/20,00:14:38,15,10,1, 11.9,1,1, 2.942, 10327.952, 442.958, 52816.470 24/03/20,00:14:38,16,10,1, 11.9,1,1, 2.942, 10327.955, 442.950, 52816.479 24/03/20,00:14:38,17,10,1, 11.9,1,1, 2.942, 10327.974, 442.941, 52816.478 24/03/20,00:14:38,18,10,1, 11.9,1,1, 2.942, 10327.982, 442.911, 52816.452 24/03/20,00:14:38,19,10,1, 11.9,1,1, 2.942, 10327.955, 442.928, 52816.477 24/03/20,00:14:39,00,09,1, 11.9,1,1, 2.943, 10327.948, 442.928, 52816.477 24/03/20,00:14:39,01,09,1, 11.9,1,1, 2.943, 10327.978, 442.917, 52816.459 24/03/20,00:14:39,02,09,1, 11.9,1,1, 2.943, 10327.995, 442.902, 52816.453 24/03/20,00:14:39,03,09,1, 11.9,1,1, 2.943, 10328.001, 442.886, 52816.457 24/03/20,00:14:39,04,09,1, 11.9,1,1, 2.943, 10327.995, 442.867, 52816.457 24/03/20,00:14:39,05,09,1, 11.9,1,1, 2.943, 10328.000, 442.878, 52816.417 24/03/20,00:14:39,06,09,1, 11.9,1,1, 2.943, 10328.000, 442.864, 52816.465 24/03/20,00:14:39,07,09,1, 11.9,1,1, 2.943, 10327.999, 442.868, 52816.416 24/03/20,00:14:39,08,09,1, 11.9,1,1, 2.943, 10328.011, 442.851, 52816.452 24/03/20,00:14:39,09,09,1, 11.9,1,1, 2.943, 10328.034, 442.836, 52816.426 24/03/20,00:14:39,10,09,1, 11.9,1,1, 2.943, 10328.028, 442.832, 52816.452 24/03/20,00:14:39,11,09,1, 11.9,1,1, 2.943, 10328.029, 442.820, 52816.436 24/03/20,00:14:39,12,09,1, 11.9,1,1, 2.943, 10328.030, 442.810, 52816.394 24/03/20,00:14:39,13,09,1, 11.9,1,1, 2.943, 10328.051, 442.823, 52816.439 24/03/20,00:14:39,14,09,1, 11.9,1,1, 2.943, 10328.043, 442.803, 52816.384 24/03/20,00:14:39,15,09,1, 11.9,1,1, 2.943, 10328.041, 442.804, 52816.430 24/03/20,00:14:39,16,09,1, 11.9,1,1, 2.943, 10328.044, 442.788, 52816.417 24/03/20,00:14:39,17,09,1, 11.9,1,1, 2.943, 10328.073, 442.790, 52816.420 24/03/20,00:14:39,18,09,1, 11.9,1,1, 2.943, 10328.073, 442.777, 52816.439 24/03/20,00:14:39,19,09,1, 11.9,1,1, 2.943, 10328.071, 442.768, 52816.399 24/03/20,00:14:40,00,08,1, 11.9,1,1, 2.939, 10328.065, 442.768, 52816.399 24/03/20,00:14:40,01,08,1, 11.9,1,1, 2.939, 10328.101, 442.742, 52816.423 24/03/20,00:14:40,02,08,1, 11.9,1,1, 2.939, 10328.101, 442.732, 52816.422 24/03/20,00:14:40,03,08,1, 11.9,1,1, 2.939, 10328.097, 442.727, 52816.449 24/03/20,00:14:40,04,08,1, 11.9,1,1, 2.939, 10328.097, 442.688, 52816.387 24/03/20,00:14:40,05,08,1, 11.9,1,1, 2.939, 10328.100, 442.686, 52816.458 24/03/20,00:14:40,06,08,1, 11.9,1,1, 2.939, 10328.098, 442.680, 52816.394 24/03/20,00:14:40,07,08,1, 11.9,1,1, 2.939, 10328.097, 442.677, 52816.507 24/03/20,00:14:40,08,08,1, 11.9,1,1, 2.939, 10328.113, 442.651, 52816.398 24/03/20,00:14:40,09,08,1, 11.9,1,1, 2.939, 10328.111, 442.642, 52816.422 24/03/20,00:14:40,10,08,1, 11.9,1,1, 2.939, 10328.098, 442.628, 52816.405 24/03/20,00:14:40,11,08,1, 11.9,1,1, 2.939, 10328.114, 442.625, 52816.385 24/03/20,00:14:40,12,08,1, 11.9,1,1, 2.939, 10328.135, 442.619, 52816.430 24/03/20,00:14:40,13,08,1, 11.9,1,1, 2.939, 10328.154, 442.606, 52816.463 24/03/20,00:14:40,14,08,1, 11.9,1,1, 2.939, 10328.124, 442.587, 52816.421 24/03/20,00:14:40,15,08,1, 11.9,1,1, 2.939, 10328.147, 442.580, 52816.414 24/03/20,00:14:40,16,08,1, 11.9,1,1, 2.939, 10328.125, 442.550, 52816.384 24/03/20,00:14:40,17,08,1, 11.9,1,1, 2.939, 10328.135, 442.548, 52816.468 24/03/20,00:14:40,18,08,1, 11.9,1,1, 2.939, 10328.139, 442.546, 52816.392 24/03/20,00:14:40,19,08,1, 11.9,1,1, 2.939, 10328.127, 442.534, 52816.436 24/03/20,00:14:41,00,09,1, 11.9,1,1, 2.940, 10328.124, 442.534, 52816.436 24/03/20,00:14:41,01,09,1, 11.9,1,1, 2.940, 10328.148, 442.532, 52816.400 24/03/20,00:14:41,02,09,1, 11.9,1,1, 2.940, 10328.147, 442.491, 52816.432 24/03/20,00:14:41,03,09,1, 11.9,1,1, 2.940, 10328.135, 442.513, 52816.418 24/03/20,00:14:41,04,09,1, 11.9,1,1, 2.940, 10328.146, 442.507, 52816.399 24/03/20,00:14:41,05,09,1, 11.9,1,1, 2.940, 10328.151, 442.481, 52816.416 24/03/20,00:14:41,06,09,1, 11.9,1,1, 2.940, 10328.156, 442.485, 52816.414 24/03/20,00:14:41,07,09,1, 11.9,1,1, 2.940, 10328.145, 442.467, 52816.415 24/03/20,00:14:41,08,09,1, 11.9,1,1, 2.940, 10328.163, 442.454, 52816.368 24/03/20,00:14:41,09,09,1, 11.9,1,1, 2.940, 10328.148, 442.435, 52816.441 24/03/20,00:14:41,10,09,1, 11.9,1,1, 2.940, 10328.164, 442.436, 52816.423 24/03/20,00:14:41,11,09,1, 11.9,1,1, 2.940, 10328.136, 442.433, 52816.409 24/03/20,00:14:41,12,09,1, 11.9,1,1, 2.940, 10328.156, 442.420, 52816.424 24/03/20,00:14:41,13,09,1, 11.9,1,1, 2.940, 10328.142, 442.407, 52816.388 24/03/20,00:14:41,14,09,1, 11.9,1,1, 2.940, 10328.165, 442.412, 52816.441 24/03/20,00:14:41,15,09,1, 11.9,1,1, 2.940, 10328.162, 442.402, 52816.406 24/03/20,00:14:41,16,09,1, 11.9,1,1, 2.940, 10328.164, 442.378, 52816.463 24/03/20,00:14:41,17,09,1, 11.9,1,1, 2.940, 10328.164, 442.376, 52816.451 24/03/20,00:14:41,18,09,1, 11.9,1,1, 2.940, 10328.175, 442.381, 52816.394 24/03/20,00:14:41,19,09,1, 11.9,1,1, 2.940, 10328.177, 442.375, 52816.438 24/03/20,00:14:42,00,08,1, 12.0,1,1, 2.941, 10328.174, 442.375, 52816.438 24/03/20,00:14:42,01,08,1, 12.0,1,1, 2.941, 10328.168, 442.397, 52816.411 24/03/20,00:14:42,02,08,1, 12.0,1,1, 2.941, 10328.168, 442.366, 52816.382 24/03/20,00:14:42,03,08,1, 12.0,1,1, 2.941, 10328.164, 442.356, 52816.426 24/03/20,00:14:42,04,08,1, 12.0,1,1, 2.941, 10328.201, 442.357, 52816.441 24/03/20,00:14:42,05,08,1, 12.0,1,1, 2.941, 10328.180, 442.353, 52816.431 24/03/20,00:14:42,06,08,1, 12.0,1,1, 2.941, 10328.210, 442.337, 52816.459 24/03/20,00:14:42,07,08,1, 12.0,1,1, 2.941, 10328.198, 442.323, 52816.401 24/03/20,00:14:42,08,08,1, 12.0,1,1, 2.941, 10328.198, 442.315, 52816.351 24/03/20,00:14:42,09,08,1, 12.0,1,1, 2.941, 10328.195, 442.319, 52816.421 24/03/20,00:14:42,10,08,1, 12.0,1,1, 2.941, 10328.207, 442.307, 52816.419 24/03/20,00:14:42,11,08,1, 12.0,1,1, 2.941, 10328.181, 442.306, 52816.463 24/03/20,00:14:42,12,08,1, 12.0,1,1, 2.941, 10328.183, 442.309, 52816.427 24/03/20,00:14:42,13,08,1, 12.0,1,1, 2.941, 10328.201, 442.281, 52816.405 24/03/20,00:14:42,14,08,1, 12.0,1,1, 2.941, 10328.196, 442.271, 52816.303 24/03/20,00:14:42,15,08,1, 12.0,1,1, 2.941, 10328.211, 442.266, 52816.402 24/03/20,00:14:42,16,08,1, 12.0,1,1, 2.941, 10328.218, 442.265, 52816.396 24/03/20,00:14:42,17,08,1, 12.0,1,1, 2.941, 10328.223, 442.254, 52816.429 24/03/20,00:14:42,18,08,1, 12.0,1,1, 2.941, 10328.217, 442.261, 52816.381 24/03/20,00:14:42,19,08,1, 12.0,1,1, 2.941, 10328.230, 442.229, 52816.339 24/03/20,00:14:43,00,09,1, 11.9,1,1, 2.948, 10328.224, 442.229, 52816.339 24/03/20,00:14:43,01,09,1, 11.9,1,1, 2.948, 10328.232, 442.240, 52816.372 24/03/20,00:14:43,02,09,1, 11.9,1,1, 2.948, 10328.231, 442.194, 52816.372 24/03/20,00:14:43,03,09,1, 11.9,1,1, 2.948, 10328.244, 442.180, 52816.385 24/03/20,00:14:43,04,09,1, 11.9,1,1, 2.948, 10328.235, 442.205, 52816.343 24/03/20,00:14:43,05,09,1, 11.9,1,1, 2.948, 10328.242, 442.176, 52816.370 24/03/20,00:14:43,06,09,1, 11.9,1,1, 2.948, 10328.233, 442.175, 52816.360 24/03/20,00:14:43,07,09,1, 11.9,1,1, 2.948, 10328.247, 442.171, 52816.402 24/03/20,00:14:43,08,09,1, 11.9,1,1, 2.948, 10328.279, 442.175, 52816.414 24/03/20,00:14:43,09,09,1, 11.9,1,1, 2.948, 10328.257, 442.168, 52816.346 24/03/20,00:14:43,10,09,1, 11.9,1,1, 2.948, 10328.238, 442.158, 52816.340 24/03/20,00:14:43,11,09,1, 11.9,1,1, 2.948, 10328.252, 442.161, 52816.417 24/03/20,00:14:43,12,09,1, 11.9,1,1, 2.948, 10328.286, 442.146, 52816.371 24/03/20,00:14:43,13,09,1, 11.9,1,1, 2.948, 10328.258, 442.133, 52816.410 24/03/20,00:14:43,14,09,1, 11.9,1,1, 2.948, 10328.279, 442.131, 52816.354 24/03/20,00:14:43,15,09,1, 11.9,1,1, 2.948, 10328.294, 442.127, 52816.332 24/03/20,00:14:43,16,09,1, 11.9,1,1, 2.948, 10328.288, 442.103, 52816.322 24/03/20,00:14:43,17,09,1, 11.9,1,1, 2.948, 10328.265, 442.089, 52816.336 24/03/20,00:14:43,18,09,1, 11.9,1,1, 2.948, 10328.301, 442.090, 52816.264 24/03/20,00:14:43,19,09,1, 11.9,1,1, 2.948, 10328.324, 442.062, 52816.336 24/03/20,00:14:44,00,10,1, 11.9,1,1, 2.943, 10328.324, 442.062, 52816.336 24/03/20,00:14:44,01,10,1, 11.9,1,1, 2.943, 10328.316, 442.038, 52816.293 24/03/20,00:14:44,02,10,1, 11.9,1,1, 2.943, 10328.334, 442.032, 52816.271 24/03/20,00:14:44,03,10,1, 11.9,1,1, 2.943, 10328.323, 442.023, 52816.321 24/03/20,00:14:44,04,10,1, 11.9,1,1, 2.943, 10328.342, 442.031, 52816.362 24/03/20,00:14:44,05,10,1, 11.9,1,1, 2.943, 10328.308, 442.003, 52816.312 24/03/20,00:14:44,06,10,1, 11.9,1,1, 2.943, 10328.323, 442.014, 52816.353 24/03/20,00:14:44,07,10,1, 11.9,1,1, 2.943, 10328.339, 441.994, 52816.299 24/03/20,00:14:44,08,10,1, 11.9,1,1, 2.943, 10328.335, 441.994, 52816.280 24/03/20,00:14:44,09,10,1, 11.9,1,1, 2.943, 10328.355, 441.977, 52816.332 24/03/20,00:14:44,10,10,1, 11.9,1,1, 2.943, 10328.346, 441.953, 52816.286 24/03/20,00:14:44,11,10,1, 11.9,1,1, 2.943, 10328.336, 441.949, 52816.337 24/03/20,00:14:44,12,10,1, 11.9,1,1, 2.943, 10328.353, 441.924, 52816.264 24/03/20,00:14:44,13,10,1, 11.9,1,1, 2.943, 10328.343, 441.946, 52816.329 24/03/20,00:14:44,14,10,1, 11.9,1,1, 2.943, 10328.367, 441.926, 52816.321 24/03/20,00:14:44,15,10,1, 11.9,1,1, 2.943, 10328.359, 441.926, 52816.287 24/03/20,00:14:44,16,10,1, 11.9,1,1, 2.943, 10328.372, 441.909, 52816.307 24/03/20,00:14:44,17,10,1, 11.9,1,1, 2.943, 10328.382, 441.905, 52816.294 24/03/20,00:14:44,18,10,1, 11.9,1,1, 2.943, 10328.360, 441.897, 52816.321 24/03/20,00:14:44,19,10,1, 11.9,1,1, 2.943, 10328.389, 441.868, 52816.278 24/03/20,00:14:45,00,09,1, 11.9,1,1, 2.939, 10328.382, 441.868, 52816.278 24/03/20,00:14:45,01,09,1, 11.9,1,1, 2.939, 10328.391, 441.856, 52816.340 24/03/20,00:14:45,02,09,1, 11.9,1,1, 2.939, 10328.399, 441.839, 52816.291 24/03/20,00:14:45,03,09,1, 11.9,1,1, 2.939, 10328.419, 441.822, 52816.331 24/03/20,00:14:45,04,09,1, 11.9,1,1, 2.939, 10328.402, 441.819, 52816.274 24/03/20,00:14:45,05,09,1, 11.9,1,1, 2.939, 10328.395, 441.801, 52816.318 24/03/20,00:14:45,06,09,1, 11.9,1,1, 2.939, 10328.398, 441.819, 52816.284 24/03/20,00:14:45,07,09,1, 11.9,1,1, 2.939, 10328.400, 441.793, 52816.264 24/03/20,00:14:45,08,09,1, 11.9,1,1, 2.939, 10328.411, 441.773, 52816.293 24/03/20,00:14:45,09,09,1, 11.9,1,1, 2.939, 10328.432, 441.780, 52816.299 24/03/20,00:14:45,10,09,1, 11.9,1,1, 2.939, 10328.426, 441.761, 52816.300 24/03/20,00:14:45,11,09,1, 11.9,1,1, 2.939, 10328.440, 441.741, 52816.301 24/03/20,00:14:45,12,09,1, 11.9,1,1, 2.939, 10328.456, 441.720, 52816.237 24/03/20,00:14:45,13,09,1, 11.9,1,1, 2.939, 10328.454, 441.714, 52816.291 24/03/20,00:14:45,14,09,1, 11.9,1,1, 2.939, 10328.465, 441.720, 52816.261 24/03/20,00:14:45,15,09,1, 11.9,1,1, 2.939, 10328.456, 441.720, 52816.268 24/03/20,00:14:45,16,09,1, 11.9,1,1, 2.939, 10328.455, 441.689, 52816.234 24/03/20,00:14:45,17,09,1, 11.9,1,1, 2.939, 10328.465, 441.704, 52816.276 24/03/20,00:14:45,18,09,1, 11.9,1,1, 2.939, 10328.438, 441.688, 52816.234 24/03/20,00:14:45,19,09,1, 11.9,1,1, 2.939, 10328.466, 441.673, 52816.182 24/03/20,00:14:46,00,09,1, 12.0,1,1, 2.945, 10328.466, 441.673, 52816.182 24/03/20,00:14:46,01,09,1, 12.0,1,1, 2.945, 10328.504, 441.637, 52816.170 24/03/20,00:14:46,02,09,1, 12.0,1,1, 2.945, 10328.510, 441.611, 52816.251 24/03/20,00:14:46,03,09,1, 12.0,1,1, 2.945, 10328.498, 441.609, 52816.185 24/03/20,00:14:46,04,09,1, 12.0,1,1, 2.945, 10328.531, 441.614, 52816.139 24/03/20,00:14:46,05,09,1, 12.0,1,1, 2.945, 10328.495, 441.600, 52816.269 24/03/20,00:14:46,06,09,1, 12.0,1,1, 2.945, 10328.482, 441.630, 52816.243 24/03/20,00:14:46,07,09,1, 12.0,1,1, 2.945, 10328.524, 441.587, 52816.266 24/03/20,00:14:46,08,09,1, 12.0,1,1, 2.945, 10328.515, 441.603, 52816.318 24/03/20,00:14:46,09,09,1, 12.0,1,1, 2.945, 10328.535, 441.553, 52816.183 24/03/20,00:14:46,10,09,1, 12.0,1,1, 2.945, 10328.518, 441.549, 52816.209 24/03/20,00:14:46,11,09,1, 12.0,1,1, 2.945, 10328.505, 441.534, 52816.208 24/03/20,00:14:46,12,09,1, 12.0,1,1, 2.945, 10328.536, 441.492, 52816.199 24/03/20,00:14:46,13,09,1, 12.0,1,1, 2.945, 10328.538, 441.514, 52816.174 24/03/20,00:14:46,14,09,1, 12.0,1,1, 2.945, 10328.552, 441.509, 52816.224 24/03/20,00:14:46,15,09,1, 12.0,1,1, 2.945, 10328.564, 441.497, 52816.184 24/03/20,00:14:46,16,09,1, 12.0,1,1, 2.945, 10328.557, 441.472, 52816.173 24/03/20,00:14:46,17,09,1, 12.0,1,1, 2.945, 10328.567, 441.472, 52816.203 24/03/20,00:14:46,18,09,1, 12.0,1,1, 2.945, 10328.558, 441.481, 52816.171 24/03/20,00:14:46,19,09,1, 12.0,1,1, 2.945, 10328.580, 441.449, 52816.191 24/03/20,00:14:47,00,09,1, 12.0,1,1, 2.947, 10328.574, 441.449, 52816.191 24/03/20,00:14:47,01,09,1, 12.0,1,1, 2.947, 10328.557, 441.420, 52816.227 24/03/20,00:14:47,02,09,1, 12.0,1,1, 2.947, 10328.576, 441.428, 52816.154 24/03/20,00:14:47,03,09,1, 12.0,1,1, 2.947, 10328.588, 441.418, 52816.150 24/03/20,00:14:47,04,09,1, 12.0,1,1, 2.947, 10328.590, 441.400, 52816.143 24/03/20,00:14:47,05,09,1, 12.0,1,1, 2.947, 10328.598, 441.380, 52816.127 24/03/20,00:14:47,06,09,1, 12.0,1,1, 2.947, 10328.625, 441.395, 52816.158 24/03/20,00:14:47,07,09,1, 12.0,1,1, 2.947, 10328.604, 441.353, 52816.095 24/03/20,00:14:47,08,09,1, 12.0,1,1, 2.947, 10328.594, 441.382, 52816.140 24/03/20,00:14:47,09,09,1, 12.0,1,1, 2.947, 10328.622, 441.353, 52816.164 24/03/20,00:14:47,10,09,1, 12.0,1,1, 2.947, 10328.622, 441.350, 52816.146 24/03/20,00:14:47,11,09,1, 12.0,1,1, 2.947, 10328.599, 441.340, 52816.176 24/03/20,00:14:47,12,09,1, 12.0,1,1, 2.947, 10328.629, 441.345, 52816.144 24/03/20,00:14:47,13,09,1, 12.0,1,1, 2.947, 10328.638, 441.337, 52816.190 24/03/20,00:14:47,14,09,1, 12.0,1,1, 2.947, 10328.655, 441.335, 52816.150 24/03/20,00:14:47,15,09,1, 12.0,1,1, 2.947, 10328.645, 441.324, 52816.166 24/03/20,00:14:47,16,09,1, 12.0,1,1, 2.947, 10328.674, 441.288, 52816.152 24/03/20,00:14:47,17,09,1, 12.0,1,1, 2.947, 10328.656, 441.283, 52816.128 24/03/20,00:14:47,18,09,1, 12.0,1,1, 2.947, 10328.669, 441.259, 52816.174 24/03/20,00:14:47,19,09,1, 12.0,1,1, 2.947, 10328.682, 441.251, 52816.122 24/03/20,00:14:48,00,09,1, 11.9,1,1, 2.947, 10328.674, 441.251, 52816.122 24/03/20,00:14:48,01,09,1, 11.9,1,1, 2.947, 10328.702, 441.237, 52816.143 24/03/20,00:14:48,02,09,1, 11.9,1,1, 2.947, 10328.702, 441.214, 52816.132 24/03/20,00:14:48,03,09,1, 11.9,1,1, 2.947, 10328.724, 441.223, 52816.146 24/03/20,00:14:48,04,09,1, 11.9,1,1, 2.947, 10328.723, 441.191, 52816.124 24/03/20,00:14:48,05,09,1, 11.9,1,1, 2.947, 10328.729, 441.207, 52816.145 24/03/20,00:14:48,06,09,1, 11.9,1,1, 2.947, 10328.756, 441.196, 52816.121 24/03/20,00:14:48,07,09,1, 11.9,1,1, 2.947, 10328.748, 441.183, 52816.155 24/03/20,00:14:48,08,09,1, 11.9,1,1, 2.947, 10328.769, 441.167, 52816.109 24/03/20,00:14:48,09,09,1, 11.9,1,1, 2.947, 10328.768, 441.153, 52816.097 24/03/20,00:14:48,10,09,1, 11.9,1,1, 2.947, 10328.786, 441.149, 52816.126 24/03/20,00:14:48,11,09,1, 11.9,1,1, 2.947, 10328.800, 441.140, 52816.086 24/03/20,00:14:48,12,09,1, 11.9,1,1, 2.947, 10328.795, 441.128, 52816.139 24/03/20,00:14:48,13,09,1, 11.9,1,1, 2.947, 10328.815, 441.111, 52816.099 24/03/20,00:14:48,14,09,1, 11.9,1,1, 2.947, 10328.814, 441.109, 52816.111 24/03/20,00:14:48,15,09,1, 11.9,1,1, 2.947, 10328.815, 441.096, 52816.126 24/03/20,00:14:48,16,09,1, 11.9,1,1, 2.947, 10328.837, 441.100, 52816.069 24/03/20,00:14:48,17,09,1, 11.9,1,1, 2.947, 10328.850, 441.075, 52816.132 24/03/20,00:14:48,18,09,1, 11.9,1,1, 2.947, 10328.852, 441.057, 52816.105 24/03/20,00:14:48,19,09,1, 11.9,1,1, 2.947, 10328.851, 441.055, 52816.137 24/03/20,00:14:49,00,09,1, 11.9,1,1, 2.941, 10328.850, 441.055, 52816.137 24/03/20,00:14:49,01,09,1, 11.9,1,1, 2.941, 10328.905, 441.049, 52816.133 24/03/20,00:14:49,02,09,1, 11.9,1,1, 2.941, 10328.884, 441.023, 52816.132 24/03/20,00:14:49,03,09,1, 11.9,1,1, 2.941, 10328.923, 441.006, 52816.108 24/03/20,00:14:49,04,09,1, 11.9,1,1, 2.941, 10328.925, 441.012, 52816.118 24/03/20,00:14:49,05,09,1, 11.9,1,1, 2.941, 10328.929, 440.989, 52816.092 24/03/20,00:14:49,06,09,1, 11.9,1,1, 2.941, 10328.952, 441.002, 52816.121 24/03/20,00:14:49,07,09,1, 11.9,1,1, 2.941, 10328.952, 440.963, 52816.103 24/03/20,00:14:49,08,09,1, 11.9,1,1, 2.941, 10328.954, 440.943, 52816.093 24/03/20,00:14:49,09,09,1, 11.9,1,1, 2.941, 10328.984, 440.955, 52816.144 24/03/20,00:14:49,10,09,1, 11.9,1,1, 2.941, 10328.999, 440.920, 52816.094 24/03/20,00:14:49,11,09,1, 11.9,1,1, 2.941, 10328.998, 440.903, 52816.089 24/03/20,00:14:49,12,09,1, 11.9,1,1, 2.941, 10329.013, 440.913, 52816.071 24/03/20,00:14:49,13,09,1, 11.9,1,1, 2.941, 10329.028, 440.880, 52816.072 24/03/20,00:14:49,14,09,1, 11.9,1,1, 2.941, 10329.035, 440.893, 52816.117 24/03/20,00:14:49,15,09,1, 11.9,1,1, 2.941, 10329.063, 440.875, 52816.040 24/03/20,00:14:49,16,09,1, 11.9,1,1, 2.941, 10329.071, 440.875, 52816.080 24/03/20,00:14:49,17,09,1, 11.9,1,1, 2.941, 10329.081, 440.841, 52816.074 24/03/20,00:14:49,18,09,1, 11.9,1,1, 2.941, 10329.094, 440.854, 52816.075 24/03/20,00:14:49,19,09,1, 11.9,1,1, 2.941, 10329.109, 440.820, 52816.076 24/03/20,00:14:50,00,09,1, 11.9,1,1, 2.942, 10329.108, 440.820, 52816.076 24/03/20,00:14:50,01,09,1, 11.9,1,1, 2.942, 10329.147, 440.791, 52816.059 24/03/20,00:14:50,02,09,1, 11.9,1,1, 2.942, 10329.144, 440.775, 52816.027 24/03/20,00:14:50,03,09,1, 11.9,1,1, 2.942, 10329.150, 440.775, 52816.023 24/03/20,00:14:50,04,09,1, 11.9,1,1, 2.942, 10329.169, 440.754, 52816.037 24/03/20,00:14:50,05,09,1, 11.9,1,1, 2.942, 10329.182, 440.746, 52816.031 24/03/20,00:14:50,06,09,1, 11.9,1,1, 2.942, 10329.208, 440.736, 52816.040 24/03/20,00:14:50,07,09,1, 11.9,1,1, 2.942, 10329.220, 440.702, 52815.997 24/03/20,00:14:50,08,09,1, 11.9,1,1, 2.942, 10329.207, 440.675, 52816.040 24/03/20,00:14:50,09,09,1, 11.9,1,1, 2.942, 10329.266, 440.664, 52815.995 24/03/20,00:14:50,10,09,1, 11.9,1,1, 2.942, 10329.272, 440.652, 52815.988 24/03/20,00:14:50,11,09,1, 11.9,1,1, 2.942, 10329.284, 440.664, 52816.002 24/03/20,00:14:50,12,09,1, 11.9,1,1, 2.942, 10329.300, 440.639, 52815.993 24/03/20,00:14:50,13,09,1, 11.9,1,1, 2.942, 10329.288, 440.615, 52816.021 24/03/20,00:14:50,14,09,1, 11.9,1,1, 2.942, 10329.334, 440.600, 52815.985 24/03/20,00:14:50,15,09,1, 11.9,1,1, 2.942, 10329.323, 440.571, 52816.006 24/03/20,00:14:50,16,09,1, 11.9,1,1, 2.942, 10329.339, 440.554, 52815.974 24/03/20,00:14:50,17,09,1, 11.9,1,1, 2.942, 10329.352, 440.535, 52815.982 24/03/20,00:14:50,18,09,1, 11.9,1,1, 2.942, 10329.342, 440.516, 52815.961 24/03/20,00:14:50,19,09,1, 11.9,1,1, 2.942, 10329.368, 440.500, 52815.963 24/03/20,00:14:51,00,09,1, 11.9,1,1, 2.945, 10329.367, 440.500, 52815.963 24/03/20,00:14:51,01,09,1, 11.9,1,1, 2.945, 10329.417, 440.469, 52815.963 24/03/20,00:14:51,02,09,1, 11.9,1,1, 2.945, 10329.414, 440.459, 52815.984 24/03/20,00:14:51,03,09,1, 11.9,1,1, 2.945, 10329.411, 440.456, 52815.929 24/03/20,00:14:51,04,09,1, 11.9,1,1, 2.945, 10329.443, 440.436, 52815.924 24/03/20,00:14:51,05,09,1, 11.9,1,1, 2.945, 10329.447, 440.421, 52815.943 24/03/20,00:14:51,06,09,1, 11.9,1,1, 2.945, 10329.452, 440.402, 52815.926 24/03/20,00:14:51,07,09,1, 11.9,1,1, 2.945, 10329.477, 440.418, 52815.938 24/03/20,00:14:51,08,09,1, 11.9,1,1, 2.945, 10329.480, 440.383, 52815.919 24/03/20,00:14:51,09,09,1, 11.9,1,1, 2.945, 10329.502, 440.360, 52815.921 24/03/20,00:14:51,10,09,1, 11.9,1,1, 2.945, 10329.508, 440.353, 52815.890 24/03/20,00:14:51,11,09,1, 11.9,1,1, 2.945, 10329.513, 440.309, 52815.900 24/03/20,00:14:51,12,09,1, 11.9,1,1, 2.945, 10329.536, 440.324, 52815.913 24/03/20,00:14:51,13,09,1, 11.9,1,1, 2.945, 10329.567, 440.298, 52815.864 24/03/20,00:14:51,14,09,1, 11.9,1,1, 2.945, 10329.542, 440.293, 52815.873 24/03/20,00:14:51,15,09,1, 11.9,1,1, 2.945, 10329.569, 440.271, 52815.882 24/03/20,00:14:51,16,09,1, 11.9,1,1, 2.945, 10329.575, 440.273, 52815.880 24/03/20,00:14:51,17,09,1, 11.9,1,1, 2.945, 10329.559, 440.226, 52815.895 24/03/20,00:14:51,18,09,1, 11.9,1,1, 2.945, 10329.615, 440.217, 52815.852 24/03/20,00:14:51,19,09,1, 11.9,1,1, 2.945, 10329.589, 440.200, 52815.890 24/03/20,00:14:52,00,09,1, 11.9,1,1, 2.941, 10329.584, 440.200, 52815.890 24/03/20,00:14:52,01,09,1, 11.9,1,1, 2.941, 10329.630, 440.175, 52815.844 24/03/20,00:14:52,02,09,1, 11.9,1,1, 2.941, 10329.632, 440.160, 52815.844 24/03/20,00:14:52,03,09,1, 11.9,1,1, 2.941, 10329.640, 440.134, 52815.773 24/03/20,00:14:52,04,09,1, 11.9,1,1, 2.941, 10329.640, 440.133, 52815.857 24/03/20,00:14:52,05,09,1, 11.9,1,1, 2.941, 10329.684, 440.136, 52815.808 24/03/20,00:14:52,06,09,1, 11.9,1,1, 2.941, 10329.668, 440.104, 52815.819 24/03/20,00:14:52,07,09,1, 11.9,1,1, 2.941, 10329.680, 440.088, 52815.838 24/03/20,00:14:52,08,09,1, 11.9,1,1, 2.941, 10329.711, 440.068, 52815.807 24/03/20,00:14:52,09,09,1, 11.9,1,1, 2.941, 10329.703, 440.076, 52815.827 24/03/20,00:14:52,10,09,1, 11.9,1,1, 2.941, 10329.741, 440.057, 52815.796 24/03/20,00:14:52,11,09,1, 11.9,1,1, 2.941, 10329.762, 440.051, 52815.810 24/03/20,00:14:52,12,09,1, 11.9,1,1, 2.941, 10329.756, 440.057, 52815.849 24/03/20,00:14:52,13,09,1, 11.9,1,1, 2.941, 10329.754, 440.043, 52815.847 24/03/20,00:14:52,14,09,1, 11.9,1,1, 2.941, 10329.781, 440.016, 52815.816 24/03/20,00:14:52,15,09,1, 11.9,1,1, 2.941, 10329.785, 439.995, 52815.792 24/03/20,00:14:52,16,09,1, 11.9,1,1, 2.941, 10329.791, 439.991, 52815.800 24/03/20,00:14:52,17,09,1, 11.9,1,1, 2.941, 10329.817, 439.994, 52815.816 24/03/20,00:14:52,18,09,1, 11.9,1,1, 2.941, 10329.824, 439.983, 52815.811 24/03/20,00:14:52,19,09,1, 11.9,1,1, 2.941, 10329.843, 439.951, 52815.810 24/03/20,00:14:53,00,09,1, 12.0,1,1, 2.940, 10329.843, 439.951, 52815.810 24/03/20,00:14:53,01,09,1, 12.0,1,1, 2.940, 10329.851, 439.956, 52815.854 24/03/20,00:14:53,02,09,1, 12.0,1,1, 2.940, 10329.876, 439.922, 52815.753 24/03/20,00:14:53,03,09,1, 12.0,1,1, 2.940, 10329.886, 439.915, 52815.771 24/03/20,00:14:53,04,09,1, 12.0,1,1, 2.940, 10329.902, 439.913, 52815.780 24/03/20,00:14:53,05,09,1, 12.0,1,1, 2.940, 10329.910, 439.905, 52815.753 24/03/20,00:14:53,06,09,1, 12.0,1,1, 2.940, 10329.928, 439.890, 52815.806 24/03/20,00:14:53,07,09,1, 12.0,1,1, 2.940, 10329.919, 439.896, 52815.758 24/03/20,00:14:53,08,09,1, 12.0,1,1, 2.940, 10329.937, 439.860, 52815.822 24/03/20,00:14:53,09,09,1, 12.0,1,1, 2.940, 10329.949, 439.864, 52815.804 24/03/20,00:14:53,10,09,1, 12.0,1,1, 2.940, 10329.949, 439.846, 52815.800 24/03/20,00:14:53,11,09,1, 12.0,1,1, 2.940, 10329.975, 439.847, 52815.808 24/03/20,00:14:53,12,09,1, 12.0,1,1, 2.940, 10329.964, 439.838, 52815.772 24/03/20,00:14:53,13,09,1, 12.0,1,1, 2.940, 10329.995, 439.829, 52815.829 24/03/20,00:14:53,14,09,1, 12.0,1,1, 2.940, 10330.005, 439.820, 52815.818 24/03/20,00:14:53,15,09,1, 12.0,1,1, 2.940, 10330.020, 439.795, 52815.803 24/03/20,00:14:53,16,09,1, 12.0,1,1, 2.940, 10330.015, 439.806, 52815.787 24/03/20,00:14:53,17,09,1, 12.0,1,1, 2.940, 10330.014, 439.795, 52815.592 24/03/20,00:14:53,18,09,1, 12.0,1,1, 2.940, 10329.999, 439.804, 52815.833 24/03/20,00:14:53,19,09,1, 12.0,1,1, 2.940, 10330.040, 439.772, 52815.790 24/03/20,00:14:54,00,09,1, 11.9,1,1, 2.949, 10330.034, 439.772, 52815.790 24/03/20,00:14:54,01,09,1, 11.9,1,1, 2.949, 10330.065, 439.772, 52815.773 24/03/20,00:14:54,02,09,1, 11.9,1,1, 2.949, 10330.078, 439.761, 52815.748 24/03/20,00:14:54,03,09,1, 11.9,1,1, 2.949, 10330.072, 439.767, 52816.030 24/03/20,00:14:54,04,09,1, 11.9,1,1, 2.949, 10330.119, 439.733, 52815.720 24/03/20,00:14:54,05,09,1, 11.9,1,1, 2.949, 10330.120, 439.719, 52815.747 24/03/20,00:14:54,06,09,1, 11.9,1,1, 2.949, 10330.110, 439.692, 52815.528 24/03/20,00:14:54,07,09,1, 11.9,1,1, 2.949, 10330.129, 439.730, 52815.871 24/03/20,00:14:54,08,09,1, 11.9,1,1, 2.949, 10330.154, 439.696, 52815.821 24/03/20,00:14:54,09,09,1, 11.9,1,1, 2.949, 10330.146, 439.693, 52815.816 24/03/20,00:14:54,10,09,1, 11.9,1,1, 2.949, 10330.156, 439.696, 52815.817 24/03/20,00:14:54,11,09,1, 11.9,1,1, 2.949, 10330.168, 439.677, 52815.788 24/03/20,00:14:54,12,09,1, 11.9,1,1, 2.949, 10330.163, 439.702, 52815.819 24/03/20,00:14:54,13,09,1, 11.9,1,1, 2.949, 10330.195, 439.689, 52815.807 24/03/20,00:14:54,14,09,1, 11.9,1,1, 2.949, 10330.203, 439.674, 52815.787 24/03/20,00:14:54,15,09,1, 11.9,1,1, 2.949, 10330.209, 439.636, 52815.808 24/03/20,00:14:54,16,09,1, 11.9,1,1, 2.949, 10330.208, 439.631, 52815.761 24/03/20,00:14:54,17,09,1, 11.9,1,1, 2.949, 10330.243, 439.628, 52815.811 24/03/20,00:14:54,18,09,1, 11.9,1,1, 2.949, 10330.228, 439.633, 52815.800 24/03/20,00:14:54,19,09,1, 11.9,1,1, 2.949, 10330.238, 439.607, 52815.771 24/03/20,00:14:55,00,08,1, 11.9,1,1, 2.941, 10330.235, 439.607, 52815.771 24/03/20,00:14:55,01,08,1, 11.9,1,1, 2.941, 10330.255, 439.604, 52815.833 24/03/20,00:14:55,02,08,1, 11.9,1,1, 2.941, 10330.285, 439.598, 52815.828 24/03/20,00:14:55,03,08,1, 11.9,1,1, 2.941, 10330.273, 439.588, 52815.801 24/03/20,00:14:55,04,08,1, 11.9,1,1, 2.941, 10330.289, 439.580, 52815.840 24/03/20,00:14:55,05,08,1, 11.9,1,1, 2.941, 10330.276, 439.578, 52815.844 24/03/20,00:14:55,06,08,1, 11.9,1,1, 2.941, 10330.282, 439.558, 52815.833 24/03/20,00:14:55,07,08,1, 11.9,1,1, 2.941, 10330.298, 439.560, 52815.866 24/03/20,00:14:55,08,08,1, 11.9,1,1, 2.941, 10330.295, 439.538, 52815.814 24/03/20,00:14:55,09,08,1, 11.9,1,1, 2.941, 10330.305, 439.551, 52815.842 24/03/20,00:14:55,10,08,1, 11.9,1,1, 2.941, 10330.307, 439.525, 52815.805 24/03/20,00:14:55,11,08,1, 11.9,1,1, 2.941, 10330.320, 439.508, 52815.823 24/03/20,00:14:55,12,08,1, 11.9,1,1, 2.941, 10330.331, 439.509, 52815.852 24/03/20,00:14:55,13,08,1, 11.9,1,1, 2.941, 10330.347, 439.513, 52815.792 24/03/20,00:14:55,14,08,1, 11.9,1,1, 2.941, 10330.324, 439.488, 52815.847 24/03/20,00:14:55,15,08,1, 11.9,1,1, 2.941, 10330.329, 439.480, 52815.830 24/03/20,00:14:55,16,08,1, 11.9,1,1, 2.941, 10330.348, 439.480, 52815.862 24/03/20,00:14:55,17,08,1, 11.9,1,1, 2.941, 10330.338, 439.477, 52815.848 24/03/20,00:14:55,18,08,1, 11.9,1,1, 2.941, 10330.358, 439.487, 52815.814 24/03/20,00:14:55,19,08,1, 11.9,1,1, 2.941, 10330.359, 439.484, 52815.887 24/03/20,00:14:56,00,09,1, 11.9,1,1, 2.943, 10330.352, 439.484, 52815.887 24/03/20,00:14:56,01,09,1, 11.9,1,1, 2.943, 10330.365, 439.440, 52815.887 24/03/20,00:14:56,02,09,1, 11.9,1,1, 2.943, 10330.371, 439.427, 52815.895 24/03/20,00:14:56,03,09,1, 11.9,1,1, 2.943, 10330.381, 439.424, 52815.819 24/03/20,00:14:56,04,09,1, 11.9,1,1, 2.943, 10330.388, 439.426, 52815.863 24/03/20,00:14:56,05,09,1, 11.9,1,1, 2.943, 10330.385, 439.392, 52815.820 24/03/20,00:14:56,06,09,1, 11.9,1,1, 2.943, 10330.363, 439.397, 52815.884 24/03/20,00:14:56,07,09,1, 11.9,1,1, 2.943, 10330.411, 439.372, 52815.867 24/03/20,00:14:56,08,09,1, 11.9,1,1, 2.943, 10330.398, 439.400, 52815.909 24/03/20,00:14:56,09,09,1, 11.9,1,1, 2.943, 10330.389, 439.346, 52815.878 24/03/20,00:14:56,10,09,1, 11.9,1,1, 2.943, 10330.384, 439.350, 52815.854 24/03/20,00:14:56,11,09,1, 11.9,1,1, 2.943, 10330.386, 439.334, 52815.903 24/03/20,00:14:56,12,09,1, 11.9,1,1, 2.943, 10330.397, 439.330, 52815.867 24/03/20,00:14:56,13,09,1, 11.9,1,1, 2.943, 10330.393, 439.352, 52815.898 24/03/20,00:14:56,14,09,1, 11.9,1,1, 2.943, 10330.401, 439.327, 52815.900 24/03/20,00:14:56,15,09,1, 11.9,1,1, 2.943, 10330.395, 439.304, 52815.898 24/03/20,00:14:56,16,09,1, 11.9,1,1, 2.943, 10330.409, 439.311, 52815.872 24/03/20,00:14:56,17,09,1, 11.9,1,1, 2.943, 10330.410, 439.302, 52815.920 24/03/20,00:14:56,18,09,1, 11.9,1,1, 2.943, 10330.431, 439.271, 52815.917 24/03/20,00:14:56,19,09,1, 11.9,1,1, 2.943, 10330.429, 439.234, 52815.874 24/03/20,00:14:57,00,09,1, 11.9,1,1, 2.942, 10330.427, 439.234, 52815.874 24/03/20,00:14:57,01,09,1, 11.9,1,1, 2.942, 10330.427, 439.236, 52815.901 24/03/20,00:14:57,02,09,1, 11.9,1,1, 2.942, 10330.409, 439.251, 52816.101 24/03/20,00:14:57,03,09,1, 11.9,1,1, 2.942, 10330.466, 439.251, 52816.082 24/03/20,00:14:57,04,09,1, 11.9,1,1, 2.942, 10330.418, 439.234, 52816.064 24/03/20,00:14:57,05,09,1, 11.9,1,1, 2.942, 10330.413, 439.245, 52816.074 24/03/20,00:14:57,06,09,1, 11.9,1,1, 2.942, 10330.428, 439.219, 52816.141 24/03/20,00:14:57,07,09,1, 11.9,1,1, 2.942, 10330.413, 439.220, 52816.057 24/03/20,00:14:57,08,09,1, 11.9,1,1, 2.942, 10330.443, 439.205, 52816.120 24/03/20,00:14:57,09,09,1, 11.9,1,1, 2.942, 10330.445, 439.195, 52816.028 24/03/20,00:14:57,10,09,1, 11.9,1,1, 2.942, 10330.434, 439.172, 52816.049 24/03/20,00:14:57,11,09,1, 11.9,1,1, 2.942, 10330.455, 439.153, 52816.113 24/03/20,00:14:57,12,09,1, 11.9,1,1, 2.942, 10330.441, 439.152, 52816.077 24/03/20,00:14:57,13,09,1, 11.9,1,1, 2.942, 10330.456, 439.158, 52816.067 24/03/20,00:14:57,14,09,1, 11.9,1,1, 2.942, 10330.462, 439.134, 52816.101 24/03/20,00:14:57,15,09,1, 11.9,1,1, 2.942, 10330.466, 439.107, 52816.094 24/03/20,00:14:57,16,09,1, 11.9,1,1, 2.942, 10330.453, 439.099, 52816.060 24/03/20,00:14:57,17,09,1, 11.9,1,1, 2.942, 10330.463, 439.093, 52816.130 24/03/20,00:14:57,18,09,1, 11.9,1,1, 2.942, 10330.460, 439.078, 52816.121 24/03/20,00:14:57,19,09,1, 11.9,1,1, 2.942, 10330.461, 439.074, 52816.085 24/03/20,00:14:58,00,10,1, 11.9,1,1, 2.941, 10330.460, 439.074, 52816.085 24/03/20,00:14:58,01,10,1, 11.9,1,1, 2.941, 10330.464, 439.070, 52816.092 24/03/20,00:14:58,02,10,1, 11.9,1,1, 2.941, 10330.488, 439.046, 52816.133 24/03/20,00:14:58,03,10,1, 11.9,1,1, 2.941, 10330.476, 439.030, 52816.100 24/03/20,00:14:58,04,10,1, 11.9,1,1, 2.941, 10330.484, 439.033, 52816.075 24/03/20,00:14:58,05,10,1, 11.9,1,1, 2.941, 10330.502, 438.993, 52816.114 24/03/20,00:14:58,06,10,1, 11.9,1,1, 2.941, 10330.516, 439.005, 52816.106 24/03/20,00:14:58,07,10,1, 11.9,1,1, 2.941, 10330.498, 439.001, 52816.162 24/03/20,00:14:58,08,10,1, 11.9,1,1, 2.941, 10330.524, 438.977, 52816.167 24/03/20,00:14:58,09,10,1, 11.9,1,1, 2.941, 10330.497, 438.980, 52816.129 24/03/20,00:14:58,10,10,1, 11.9,1,1, 2.941, 10330.511, 438.938, 52816.076 24/03/20,00:14:58,11,10,1, 11.9,1,1, 2.941, 10330.546, 438.937, 52816.117 24/03/20,00:14:58,12,10,1, 11.9,1,1, 2.941, 10330.523, 438.949, 52816.132 24/03/20,00:14:58,13,10,1, 11.9,1,1, 2.941, 10330.532, 438.921, 52816.102 24/03/20,00:14:58,14,10,1, 11.9,1,1, 2.941, 10330.525, 438.931, 52816.117 24/03/20,00:14:58,15,10,1, 11.9,1,1, 2.941, 10330.532, 438.914, 52816.135 24/03/20,00:14:58,16,10,1, 11.9,1,1, 2.941, 10330.523, 438.909, 52816.148 24/03/20,00:14:58,17,10,1, 11.9,1,1, 2.941, 10330.573, 438.901, 52816.131 24/03/20,00:14:58,18,10,1, 11.9,1,1, 2.941, 10330.559, 438.891, 52816.144 24/03/20,00:14:58,19,10,1, 11.9,1,1, 2.941, 10330.551, 438.863, 52816.137 24/03/20,00:14:59,00,10,1, 11.8,1,1, 2.946, 10330.544, 438.863, 52816.137 24/03/20,00:14:59,01,10,1, 11.8,1,1, 2.946, 10330.585, 438.855, 52816.100 24/03/20,00:14:59,02,10,1, 11.8,1,1, 2.946, 10330.603, 438.855, 52816.117 24/03/20,00:14:59,03,10,1, 11.8,1,1, 2.946, 10330.585, 438.827, 52816.141 24/03/20,00:14:59,04,10,1, 11.8,1,1, 2.946, 10330.596, 438.818, 52816.144 24/03/20,00:14:59,05,10,1, 11.8,1,1, 2.946, 10330.602, 438.797, 52816.087 24/03/20,00:14:59,06,10,1, 11.8,1,1, 2.946, 10330.609, 438.765, 52816.152 24/03/20,00:14:59,07,10,1, 11.8,1,1, 2.946, 10330.615, 438.772, 52816.081 24/03/20,00:14:59,08,10,1, 11.8,1,1, 2.946, 10330.628, 438.766, 52816.114 24/03/20,00:14:59,09,10,1, 11.8,1,1, 2.946, 10330.627, 438.757, 52816.104 24/03/20,00:14:59,10,10,1, 11.8,1,1, 2.946, 10330.625, 438.736, 52816.128 24/03/20,00:14:59,11,10,1, 11.8,1,1, 2.946, 10330.632, 438.741, 52816.148 24/03/20,00:14:59,12,10,1, 11.8,1,1, 2.946, 10330.641, 438.729, 52816.108 24/03/20,00:14:59,13,10,1, 11.8,1,1, 2.946, 10330.645, 438.758, 52816.158 24/03/20,00:14:59,14,10,1, 11.8,1,1, 2.946, 10330.638, 438.703, 52816.100 24/03/20,00:14:59,15,10,1, 11.8,1,1, 2.946, 10330.661, 438.683, 52816.127 24/03/20,00:14:59,16,10,1, 11.8,1,1, 2.946, 10330.656, 438.671, 52816.110 24/03/20,00:14:59,17,10,1, 11.8,1,1, 2.946, 10330.671, 438.654, 52816.090 24/03/20,00:14:59,18,10,1, 11.8,1,1, 2.946, 10330.665, 438.657, 52816.182 24/03/20,00:14:59,19,10,1, 11.8,1,1, 2.946, 10330.697, 438.648, 52816.115 24/03/20,00:15:00,00,10,1, 11.8,1,1, 2.945, 10330.694, 438.648, 52816.115 24/03/20,00:15:00,01,10,1, 11.8,1,1, 2.945, 10330.710, 438.607, 52816.147 24/03/20,00:15:00,02,10,1, 11.8,1,1, 2.945, 10330.706, 438.595, 52816.098 24/03/20,00:15:00,03,10,1, 11.8,1,1, 2.945, 10330.701, 438.588, 52816.138 24/03/20,00:15:00,04,10,1, 11.8,1,1, 2.945, 10330.727, 438.564, 52816.136 24/03/20,00:15:00,05,10,1, 11.8,1,1, 2.945, 10330.717, 438.548, 52816.170 24/03/20,00:15:00,06,10,1, 11.8,1,1, 2.945, 10330.752, 438.515, 52815.988 24/03/20,00:15:00,07,10,1, 11.8,1,1, 2.945, 10330.742, 438.511, 52816.139 24/03/20,00:15:00,08,10,1, 11.8,1,1, 2.945, 10330.741, 438.502, 52816.110 24/03/20,00:15:00,09,10,1, 11.8,1,1, 2.945, 10330.732, 438.484, 52816.112 24/03/20,00:15:00,10,10,1, 11.8,1,1, 2.945, 10330.756, 438.468, 52816.142 24/03/20,00:15:00,11,10,1, 11.8,1,1, 2.945, 10330.727, 438.453, 52816.107 24/03/20,00:15:00,12,10,1, 11.8,1,1, 2.945, 10330.730, 438.410, 52816.066 24/03/20,00:15:00,13,10,1, 11.8,1,1, 2.945, 10330.787, 438.417, 52816.125 24/03/20,00:15:00,14,10,1, 11.8,1,1, 2.945, 10330.779, 438.406, 52816.094 24/03/20,00:15:00,15,10,1, 11.8,1,1, 2.945, 10330.769, 438.400, 52816.150 24/03/20,00:15:00,16,10,1, 11.8,1,1, 2.945, 10330.812, 438.362, 52816.083 24/03/20,00:15:00,17,10,1, 11.8,1,1, 2.945, 10330.813, 438.350, 52816.115 24/03/20,00:15:00,18,10,1, 11.8,1,1, 2.945, 10330.803, 438.337, 52816.122 24/03/20,00:15:00,19,10,1, 11.8,1,1, 2.945, 10330.815, 438.327, 52816.114 24/03/20,00:15:01,00,09,1, 11.9,1,1, 2.945, 10330.811, 438.327, 52816.114 24/03/20,00:15:01,01,09,1, 11.9,1,1, 2.945, 10330.819, 438.308, 52816.085 24/03/20,00:15:01,02,09,1, 11.9,1,1, 2.945, 10330.834, 438.281, 52816.234 24/03/20,00:15:01,03,09,1, 11.9,1,1, 2.945, 10330.778, 438.271, 52816.047 24/03/20,00:15:01,04,09,1, 11.9,1,1, 2.945, 10330.774, 438.242, 52816.093 24/03/20,00:15:01,05,09,1, 11.9,1,1, 2.945, 10330.797, 438.221, 52816.084 24/03/20,00:15:01,06,09,1, 11.9,1,1, 2.945, 10330.824, 438.201, 52816.070 24/03/20,00:15:01,07,09,1, 11.9,1,1, 2.945, 10330.808, 438.185, 52816.082 24/03/20,00:15:01,08,09,1, 11.9,1,1, 2.945, 10330.836, 438.163, 52816.064 24/03/20,00:15:01,09,09,1, 11.9,1,1, 2.945, 10330.831, 438.158, 52816.123 24/03/20,00:15:01,10,09,1, 11.9,1,1, 2.945, 10330.836, 438.134, 52816.085 24/03/20,00:15:01,11,09,1, 11.9,1,1, 2.945, 10330.843, 438.111, 52816.094 24/03/20,00:15:01,12,09,1, 11.9,1,1, 2.945, 10330.814, 438.072, 52816.107 24/03/20,00:15:01,13,09,1, 11.9,1,1, 2.945, 10330.838, 438.098, 52816.041 24/03/20,00:15:01,14,09,1, 11.9,1,1, 2.945, 10330.840, 438.074, 52816.095 24/03/20,00:15:01,15,09,1, 11.9,1,1, 2.945, 10330.869, 438.060, 52816.116 24/03/20,00:15:01,16,09,1, 11.9,1,1, 2.945, 10330.853, 438.045, 52816.097 24/03/20,00:15:01,17,09,1, 11.9,1,1, 2.945, 10330.824, 438.010, 52816.114 24/03/20,00:15:01,18,09,1, 11.9,1,1, 2.945, 10330.858, 437.984, 52816.042 24/03/20,00:15:01,19,09,1, 11.9,1,1, 2.945, 10330.849, 437.994, 52816.073 24/03/20,00:15:02,00,10,1, 11.9,1,1, 2.939, 10330.844, 437.994, 52816.073 24/03/20,00:15:02,01,10,1, 11.9,1,1, 2.939, 10330.868, 437.938, 52816.061 24/03/20,00:15:02,02,10,1, 11.9,1,1, 2.939, 10330.878, 437.938, 52816.082 24/03/20,00:15:02,03,10,1, 11.9,1,1, 2.939, 10330.878, 437.916, 52816.039 24/03/20,00:15:02,04,10,1, 11.9,1,1, 2.939, 10330.887, 437.911, 52816.079 24/03/20,00:15:02,05,10,1, 11.9,1,1, 2.939, 10330.866, 437.876, 52816.043 24/03/20,00:15:02,06,10,1, 11.9,1,1, 2.939, 10330.888, 437.863, 52816.059 24/03/20,00:15:02,07,10,1, 11.9,1,1, 2.939, 10330.899, 437.873, 52816.074 24/03/20,00:15:02,08,10,1, 11.9,1,1, 2.939, 10330.883, 437.812, 52816.014 24/03/20,00:15:02,09,10,1, 11.9,1,1, 2.939, 10330.900, 437.818, 52816.042 24/03/20,00:15:02,10,10,1, 11.9,1,1, 2.939, 10330.913, 437.797, 52816.027 24/03/20,00:15:02,11,10,1, 11.9,1,1, 2.939, 10330.918, 437.765, 52816.048 24/03/20,00:15:02,12,10,1, 11.9,1,1, 2.939, 10330.891, 437.758, 52816.039 24/03/20,00:15:02,13,10,1, 11.9,1,1, 2.939, 10330.936, 437.734, 52816.084 24/03/20,00:15:02,14,10,1, 11.9,1,1, 2.939, 10330.925, 437.720, 52816.064 24/03/20,00:15:02,15,10,1, 11.9,1,1, 2.939, 10330.938, 437.731, 52816.061 24/03/20,00:15:02,16,10,1, 11.9,1,1, 2.939, 10330.947, 437.697, 52816.076 24/03/20,00:15:02,17,10,1, 11.9,1,1, 2.939, 10330.917, 437.691, 52816.039 24/03/20,00:15:02,18,10,1, 11.9,1,1, 2.939, 10330.931, 437.669, 52816.006 24/03/20,00:15:02,19,10,1, 11.9,1,1, 2.939, 10330.956, 437.652, 52816.035 24/03/20,00:15:03,00,10,1, 11.9,1,1, 2.945, 10330.952, 437.652, 52816.035 24/03/20,00:15:03,01,10,1, 11.9,1,1, 2.945, 10330.913, 437.619, 52816.075 24/03/20,00:15:03,02,10,1, 11.9,1,1, 2.945, 10330.934, 437.610, 52816.026 24/03/20,00:15:03,03,10,1, 11.9,1,1, 2.945, 10330.924, 437.577, 52816.067 24/03/20,00:15:03,04,10,1, 11.9,1,1, 2.945, 10330.957, 437.575, 52816.042 24/03/20,00:15:03,05,10,1, 11.9,1,1, 2.945, 10330.933, 437.557, 52816.027 24/03/20,00:15:03,06,10,1, 11.9,1,1, 2.945, 10330.945, 437.560, 52816.063 24/03/20,00:15:03,07,10,1, 11.9,1,1, 2.945, 10330.948, 437.525, 52816.022 24/03/20,00:15:03,08,10,1, 11.9,1,1, 2.945, 10330.978, 437.513, 52816.080 24/03/20,00:15:03,09,10,1, 11.9,1,1, 2.945, 10330.967, 437.506, 52816.052 24/03/20,00:15:03,10,10,1, 11.9,1,1, 2.945, 10330.971, 437.459, 52816.036 24/03/20,00:15:03,11,10,1, 11.9,1,1, 2.945, 10330.962, 437.442, 52816.026 24/03/20,00:15:03,12,10,1, 11.9,1,1, 2.945, 10330.996, 437.448, 52816.040 24/03/20,00:15:03,13,10,1, 11.9,1,1, 2.945, 10330.979, 437.447, 52816.053 24/03/20,00:15:03,14,10,1, 11.9,1,1, 2.945, 10330.974, 437.426, 52816.035 24/03/20,00:15:03,15,10,1, 11.9,1,1, 2.945, 10330.988, 437.422, 52816.104 24/03/20,00:15:03,16,10,1, 11.9,1,1, 2.945, 10330.996, 437.409, 52816.073 24/03/20,00:15:03,17,10,1, 11.9,1,1, 2.945, 10330.987, 437.402, 52816.074 24/03/20,00:15:03,18,10,1, 11.9,1,1, 2.945, 10331.003, 437.362, 52816.096 24/03/20,00:15:03,19,10,1, 11.9,1,1, 2.945, 10331.014, 437.363, 52816.067 24/03/20,00:15:04,00,10,1, 11.8,1,1, 2.941, 10331.011, 437.363, 52816.067 24/03/20,00:15:04,01,10,1, 11.8,1,1, 2.941, 10331.030, 437.342, 52816.074 24/03/20,00:15:04,02,10,1, 11.8,1,1, 2.941, 10331.017, 437.318, 52816.030 24/03/20,00:15:04,03,10,1, 11.8,1,1, 2.941, 10331.034, 437.309, 52816.099 24/03/20,00:15:04,04,10,1, 11.8,1,1, 2.941, 10331.040, 437.312, 52816.059 24/03/20,00:15:04,05,10,1, 11.8,1,1, 2.941, 10331.058, 437.332, 52816.086 24/03/20,00:15:04,06,10,1, 11.8,1,1, 2.941, 10331.053, 437.289, 52816.102 24/03/20,00:15:04,07,10,1, 11.8,1,1, 2.941, 10331.049, 437.271, 52816.077 24/03/20,00:15:04,08,10,1, 11.8,1,1, 2.941, 10331.055, 437.258, 52816.093 24/03/20,00:15:04,09,10,1, 11.8,1,1, 2.941, 10331.047, 437.255, 52816.055 24/03/20,00:15:04,10,10,1, 11.8,1,1, 2.941, 10331.060, 437.216, 52816.132 24/03/20,00:15:04,11,10,1, 11.8,1,1, 2.941, 10331.079, 437.229, 52816.103 24/03/20,00:15:04,12,10,1, 11.8,1,1, 2.941, 10331.074, 437.233, 52816.147 24/03/20,00:15:04,13,10,1, 11.8,1,1, 2.941, 10331.064, 437.204, 52816.095 24/03/20,00:15:04,14,10,1, 11.8,1,1, 2.941, 10331.063, 437.181, 52816.085 24/03/20,00:15:04,15,10,1, 11.8,1,1, 2.941, 10331.092, 437.197, 52816.105 24/03/20,00:15:04,16,10,1, 11.8,1,1, 2.941, 10331.128, 437.170, 52816.082 24/03/20,00:15:04,17,10,1, 11.8,1,1, 2.941, 10331.100, 437.177, 52816.097 24/03/20,00:15:04,18,10,1, 11.8,1,1, 2.941, 10331.122, 437.170, 52816.124 24/03/20,00:15:04,19,10,1, 11.8,1,1, 2.941, 10331.141, 437.150, 52816.084 24/03/20,00:15:05,00,09,1, 11.9,1,1, 2.944, 10331.136, 437.150, 52816.084 24/03/20,00:15:05,01,09,1, 11.9,1,1, 2.944, 10331.130, 437.106, 52816.101 24/03/20,00:15:05,02,09,1, 11.9,1,1, 2.944, 10331.147, 437.141, 52816.123 24/03/20,00:15:05,03,09,1, 11.9,1,1, 2.944, 10331.163, 437.107, 52816.114 24/03/20,00:15:05,04,09,1, 11.9,1,1, 2.944, 10331.159, 437.096, 52816.152 24/03/20,00:15:05,05,09,1, 11.9,1,1, 2.944, 10331.153, 437.090, 52816.135 24/03/20,00:15:05,06,09,1, 11.9,1,1, 2.944, 10331.166, 437.093, 52816.129 24/03/20,00:15:05,07,09,1, 11.9,1,1, 2.944, 10331.179, 437.081, 52816.169 24/03/20,00:15:05,08,09,1, 11.9,1,1, 2.944, 10331.197, 437.098, 52816.162 24/03/20,00:15:05,09,09,1, 11.9,1,1, 2.944, 10331.194, 437.056, 52816.193 24/03/20,00:15:05,10,09,1, 11.9,1,1, 2.944, 10331.207, 437.051, 52816.172 24/03/20,00:15:05,11,09,1, 11.9,1,1, 2.944, 10331.224, 437.062, 52816.149 24/03/20,00:15:05,12,09,1, 11.9,1,1, 2.944, 10331.223, 437.064, 52816.196 24/03/20,00:15:05,13,09,1, 11.9,1,1, 2.944, 10331.231, 437.021, 52816.139 24/03/20,00:15:05,14,09,1, 11.9,1,1, 2.944, 10331.221, 437.041, 52816.220 24/03/20,00:15:05,15,09,1, 11.9,1,1, 2.944, 10331.228, 437.029, 52816.151 24/03/20,00:15:05,16,09,1, 11.9,1,1, 2.944, 10331.245, 437.030, 52816.155 24/03/20,00:15:05,17,09,1, 11.9,1,1, 2.944, 10331.269, 436.995, 52816.029 24/03/20,00:15:05,18,09,1, 11.9,1,1, 2.944, 10331.245, 437.010, 52816.122 24/03/20,00:15:05,19,09,1, 11.9,1,1, 2.944, 10331.256, 437.006, 52816.214 24/03/20,00:15:06,00,09,1, 11.9,1,1, 2.942, 10331.253, 437.006, 52816.214 24/03/20,00:15:06,01,09,1, 11.9,1,1, 2.942, 10331.292, 436.990, 52816.241 24/03/20,00:15:06,02,09,1, 11.9,1,1, 2.942, 10331.326, 437.003, 52816.209 24/03/20,00:15:06,03,09,1, 11.9,1,1, 2.942, 10331.298, 436.973, 52816.198 24/03/20,00:15:06,04,09,1, 11.9,1,1, 2.942, 10331.311, 436.978, 52816.239 24/03/20,00:15:06,05,09,1, 11.9,1,1, 2.942, 10331.321, 436.960, 52816.153 24/03/20,00:15:06,06,09,1, 11.9,1,1, 2.942, 10331.320, 436.976, 52816.201 24/03/20,00:15:06,07,09,1, 11.9,1,1, 2.942, 10331.348, 436.974, 52816.198 24/03/20,00:15:06,08,09,1, 11.9,1,1, 2.942, 10331.348, 436.966, 52816.179 24/03/20,00:15:06,09,09,1, 11.9,1,1, 2.942, 10331.352, 436.960, 52816.220 24/03/20,00:15:06,10,09,1, 11.9,1,1, 2.942, 10331.372, 436.952, 52816.195 24/03/20,00:15:06,11,09,1, 11.9,1,1, 2.942, 10331.371, 436.913, 52816.212 24/03/20,00:15:06,12,09,1, 11.9,1,1, 2.942, 10331.371, 436.930, 52816.190 24/03/20,00:15:06,13,09,1, 11.9,1,1, 2.942, 10331.384, 436.929, 52816.243 24/03/20,00:15:06,14,09,1, 11.9,1,1, 2.942, 10331.421, 436.947, 52816.230 24/03/20,00:15:06,15,09,1, 11.9,1,1, 2.942, 10331.416, 436.897, 52816.252 24/03/20,00:15:06,16,09,1, 11.9,1,1, 2.942, 10331.400, 436.937, 52816.249 24/03/20,00:15:06,17,09,1, 11.9,1,1, 2.942, 10331.415, 436.904, 52816.248 24/03/20,00:15:06,18,09,1, 11.9,1,1, 2.942, 10331.436, 436.884, 52816.260 24/03/20,00:15:06,19,09,1, 11.9,1,1, 2.942, 10331.428, 436.902, 52816.235 24/03/20,00:15:07,00,08,1, 11.9,1,1, 2.943, 10331.428, 436.902, 52816.235 24/03/20,00:15:07,01,08,1, 11.9,1,1, 2.943, 10331.417, 436.893, 52816.244 24/03/20,00:15:07,02,08,1, 11.9,1,1, 2.943, 10331.476, 436.876, 52816.205 24/03/20,00:15:07,03,08,1, 11.9,1,1, 2.943, 10331.463, 436.830, 52816.246 24/03/20,00:15:07,04,08,1, 11.9,1,1, 2.943, 10331.474, 436.845, 52816.255 24/03/20,00:15:07,05,08,1, 11.9,1,1, 2.943, 10331.484, 436.849, 52816.271 24/03/20,00:15:07,06,08,1, 11.9,1,1, 2.943, 10331.485, 436.856, 52816.256 24/03/20,00:15:07,07,08,1, 11.9,1,1, 2.943, 10331.498, 436.826, 52816.265 24/03/20,00:15:07,08,08,1, 11.9,1,1, 2.943, 10331.485, 436.854, 52816.256 24/03/20,00:15:07,09,08,1, 11.9,1,1, 2.943, 10331.486, 436.843, 52816.261 24/03/20,00:15:07,10,08,1, 11.9,1,1, 2.943, 10331.498, 436.851, 52816.242 24/03/20,00:15:07,11,08,1, 11.9,1,1, 2.943, 10331.534, 436.853, 52816.296 24/03/20,00:15:07,12,08,1, 11.9,1,1, 2.943, 10331.534, 436.823, 52816.310 24/03/20,00:15:07,13,08,1, 11.9,1,1, 2.943, 10331.503, 436.836, 52816.327 24/03/20,00:15:07,14,08,1, 11.9,1,1, 2.943, 10331.542, 436.806, 52816.267 24/03/20,00:15:07,15,08,1, 11.9,1,1, 2.943, 10331.539, 436.799, 52816.336 24/03/20,00:15:07,16,08,1, 11.9,1,1, 2.943, 10331.541, 436.799, 52816.251 24/03/20,00:15:07,17,08,1, 11.9,1,1, 2.943, 10331.532, 436.801, 52816.327 24/03/20,00:15:07,18,08,1, 11.9,1,1, 2.943, 10331.569, 436.801, 52816.255 24/03/20,00:15:07,19,08,1, 11.9,1,1, 2.943, 10331.559, 436.777, 52816.264 24/03/20,00:15:08,00,09,1, 11.9,1,1, 2.940, 10331.553, 436.777, 52816.264 24/03/20,00:15:08,01,09,1, 11.9,1,1, 2.940, 10331.583, 436.764, 52816.272 24/03/20,00:15:08,02,09,1, 11.9,1,1, 2.940, 10331.587, 436.754, 52816.277 24/03/20,00:15:08,03,09,1, 11.9,1,1, 2.940, 10331.598, 436.726, 52816.301 24/03/20,00:15:08,04,09,1, 11.9,1,1, 2.940, 10331.607, 436.745, 52816.274 24/03/20,00:15:08,05,09,1, 11.9,1,1, 2.940, 10331.604, 436.740, 52816.314 24/03/20,00:15:08,06,09,1, 11.9,1,1, 2.940, 10331.628, 436.714, 52816.272 24/03/20,00:15:08,07,09,1, 11.9,1,1, 2.940, 10331.614, 436.690, 52816.070 24/03/20,00:15:08,08,09,1, 11.9,1,1, 2.940, 10331.609, 436.708, 52816.343 24/03/20,00:15:08,09,09,1, 11.9,1,1, 2.940, 10331.652, 436.709, 52816.349 24/03/20,00:15:08,10,09,1, 11.9,1,1, 2.940, 10331.665, 436.701, 52816.314 24/03/20,00:15:08,11,09,1, 11.9,1,1, 2.940, 10331.656, 436.665, 52816.258 24/03/20,00:15:08,12,09,1, 11.9,1,1, 2.940, 10331.663, 436.670, 52816.341 24/03/20,00:15:08,13,09,1, 11.9,1,1, 2.940, 10331.670, 436.671, 52816.296 24/03/20,00:15:08,14,09,1, 11.9,1,1, 2.940, 10331.673, 436.680, 52816.330 24/03/20,00:15:08,15,09,1, 11.9,1,1, 2.940, 10331.717, 436.639, 52816.320 24/03/20,00:15:08,16,09,1, 11.9,1,1, 2.940, 10331.702, 436.630, 52816.275 24/03/20,00:15:08,17,09,1, 11.9,1,1, 2.940, 10331.706, 436.629, 52816.286 24/03/20,00:15:08,18,09,1, 11.9,1,1, 2.940, 10331.711, 436.587, 52816.250 24/03/20,00:15:08,19,09,1, 11.9,1,1, 2.940, 10331.715, 436.563, 52816.287 24/03/20,00:15:09,00,09,1, 11.9,1,1, 2.942, 10331.712, 436.563, 52816.287 24/03/20,00:15:09,01,09,1, 11.9,1,1, 2.942, 10331.732, 436.552, 52816.276 24/03/20,00:15:09,02,09,1, 11.9,1,1, 2.942, 10331.750, 436.532, 52816.280 24/03/20,00:15:09,03,09,1, 11.9,1,1, 2.942, 10331.781, 436.539, 52816.286 24/03/20,00:15:09,04,09,1, 11.9,1,1, 2.942, 10331.756, 436.490, 52816.289 24/03/20,00:15:09,05,09,1, 11.9,1,1, 2.942, 10331.783, 436.483, 52816.213 24/03/20,00:15:09,06,09,1, 11.9,1,1, 2.942, 10331.764, 436.480, 52816.276 24/03/20,00:15:09,07,09,1, 11.9,1,1, 2.942, 10331.798, 436.466, 52816.280 24/03/20,00:15:09,08,09,1, 11.9,1,1, 2.942, 10331.803, 436.437, 52816.276 24/03/20,00:15:09,09,09,1, 11.9,1,1, 2.942, 10331.836, 436.426, 52816.294 24/03/20,00:15:09,10,09,1, 11.9,1,1, 2.942, 10331.825, 436.421, 52816.222 24/03/20,00:15:09,11,09,1, 11.9,1,1, 2.942, 10331.840, 436.396, 52816.283 24/03/20,00:15:09,12,09,1, 11.9,1,1, 2.942, 10331.861, 436.367, 52816.264 24/03/20,00:15:09,13,09,1, 11.9,1,1, 2.942, 10331.838, 436.353, 52816.189 24/03/20,00:15:09,14,09,1, 11.9,1,1, 2.942, 10331.874, 436.331, 52816.239 24/03/20,00:15:09,15,09,1, 11.9,1,1, 2.942, 10331.876, 436.296, 52816.220 24/03/20,00:15:09,16,09,1, 11.9,1,1, 2.942, 10331.887, 436.311, 52816.238 24/03/20,00:15:09,17,09,1, 11.9,1,1, 2.942, 10331.905, 436.264, 52816.185 24/03/20,00:15:09,18,09,1, 11.9,1,1, 2.942, 10331.904, 436.271, 52816.225 24/03/20,00:15:09,19,09,1, 11.9,1,1, 2.942, 10331.940, 436.244, 52816.223 24/03/20,00:15:10,00,09,1, 11.8,1,1, 2.943, 10331.937, 436.244, 52816.223 24/03/20,00:15:10,01,09,1, 11.8,1,1, 2.943, 10331.956, 436.222, 52816.222 24/03/20,00:15:10,02,09,1, 11.8,1,1, 2.943, 10331.961, 436.202, 52816.203 24/03/20,00:15:10,03,09,1, 11.8,1,1, 2.943, 10331.971, 436.174, 52816.242 24/03/20,00:15:10,04,09,1, 11.8,1,1, 2.943, 10331.999, 436.156, 52816.177 24/03/20,00:15:10,05,09,1, 11.8,1,1, 2.943, 10332.009, 436.134, 52816.186 24/03/20,00:15:10,06,09,1, 11.8,1,1, 2.943, 10332.029, 436.144, 52816.227 24/03/20,00:15:10,07,09,1, 11.8,1,1, 2.943, 10332.021, 436.147, 52816.223 24/03/20,00:15:10,08,09,1, 11.8,1,1, 2.943, 10332.052, 436.113, 52816.228 24/03/20,00:15:10,09,09,1, 11.8,1,1, 2.943, 10332.051, 436.075, 52816.235 24/03/20,00:15:10,10,09,1, 11.8,1,1, 2.943, 10332.053, 436.073, 52816.224 24/03/20,00:15:10,11,09,1, 11.8,1,1, 2.943, 10332.082, 436.054, 52816.252 24/03/20,00:15:10,12,09,1, 11.8,1,1, 2.943, 10332.120, 436.062, 52816.199 24/03/20,00:15:10,13,09,1, 11.8,1,1, 2.943, 10332.107, 436.055, 52816.232 24/03/20,00:15:10,14,09,1, 11.8,1,1, 2.943, 10332.133, 436.034, 52816.246 24/03/20,00:15:10,15,09,1, 11.8,1,1, 2.943, 10332.110, 435.990, 52816.231 24/03/20,00:15:10,16,09,1, 11.8,1,1, 2.943, 10332.151, 435.969, 52816.192 24/03/20,00:15:10,17,09,1, 11.8,1,1, 2.943, 10332.166, 435.984, 52816.172 24/03/20,00:15:10,18,09,1, 11.8,1,1, 2.943, 10332.175, 435.949, 52816.234 24/03/20,00:15:10,19,09,1, 11.8,1,1, 2.943, 10332.200, 435.950, 52816.297 24/03/20,00:15:11,00,09,1, 12.0,1,1, 2.949, 10332.196, 435.950, 52816.297 24/03/20,00:15:11,01,09,1, 12.0,1,1, 2.949, 10332.210, 435.919, 52816.157 24/03/20,00:15:11,02,09,1, 12.0,1,1, 2.949, 10332.238, 435.896, 52816.212 24/03/20,00:15:11,03,09,1, 12.0,1,1, 2.949, 10332.234, 435.889, 52816.193 24/03/20,00:15:11,04,09,1, 12.0,1,1, 2.949, 10332.258, 435.890, 52816.213 24/03/20,00:15:11,05,09,1, 12.0,1,1, 2.949, 10332.258, 435.860, 52816.200 24/03/20,00:15:11,06,09,1, 12.0,1,1, 2.949, 10332.292, 435.851, 52816.156 24/03/20,00:15:11,07,09,1, 12.0,1,1, 2.949, 10332.315, 435.816, 52816.220 24/03/20,00:15:11,08,09,1, 12.0,1,1, 2.949, 10332.292, 435.810, 52816.197 24/03/20,00:15:11,09,09,1, 12.0,1,1, 2.949, 10332.315, 435.803, 52816.208 24/03/20,00:15:11,10,09,1, 12.0,1,1, 2.949, 10332.334, 435.800, 52816.163 24/03/20,00:15:11,11,09,1, 12.0,1,1, 2.949, 10332.357, 435.764, 52816.184 24/03/20,00:15:11,12,09,1, 12.0,1,1, 2.949, 10332.362, 435.759, 52816.210 24/03/20,00:15:11,13,09,1, 12.0,1,1, 2.949, 10332.396, 435.729, 52816.151 24/03/20,00:15:11,14,09,1, 12.0,1,1, 2.949, 10332.398, 435.716, 52816.211 24/03/20,00:15:11,15,09,1, 12.0,1,1, 2.949, 10332.425, 435.721, 52816.165 24/03/20,00:15:11,16,09,1, 12.0,1,1, 2.949, 10332.426, 435.691, 52816.158 24/03/20,00:15:11,17,09,1, 12.0,1,1, 2.949, 10332.449, 435.678, 52816.149 24/03/20,00:15:11,18,09,1, 12.0,1,1, 2.949, 10332.457, 435.672, 52816.142 24/03/20,00:15:11,19,09,1, 12.0,1,1, 2.949, 10332.456, 435.658, 52816.175 24/03/20,00:15:12,00,09,1, 11.9,1,1, 2.946, 10332.454, 435.658, 52816.175 24/03/20,00:15:12,01,09,1, 11.9,1,1, 2.946, 10332.525, 435.622, 52816.134 24/03/20,00:15:12,02,09,1, 11.9,1,1, 2.946, 10332.506, 435.618, 52816.173 24/03/20,00:15:12,03,09,1, 11.9,1,1, 2.946, 10332.540, 435.589, 52816.126 24/03/20,00:15:12,04,09,1, 11.9,1,1, 2.946, 10332.522, 435.569, 52816.168 24/03/20,00:15:12,05,09,1, 11.9,1,1, 2.946, 10332.559, 435.549, 52816.130 24/03/20,00:15:12,06,09,1, 11.9,1,1, 2.946, 10332.565, 435.535, 52816.132 24/03/20,00:15:12,07,09,1, 11.9,1,1, 2.946, 10332.582, 435.525, 52816.125 24/03/20,00:15:12,08,09,1, 11.9,1,1, 2.946, 10332.606, 435.510, 52816.152 24/03/20,00:15:12,09,09,1, 11.9,1,1, 2.946, 10332.601, 435.521, 52816.254 24/03/20,00:15:12,10,09,1, 11.9,1,1, 2.946, 10332.607, 435.469, 52816.070 24/03/20,00:15:12,11,09,1, 11.9,1,1, 2.946, 10332.599, 435.498, 52816.106 24/03/20,00:15:12,12,09,1, 11.9,1,1, 2.946, 10332.636, 435.472, 52816.023 24/03/20,00:15:12,13,09,1, 11.9,1,1, 2.946, 10332.662, 435.446, 52816.103 24/03/20,00:15:12,14,09,1, 11.9,1,1, 2.946, 10332.686, 435.423, 52816.111 24/03/20,00:15:12,15,09,1, 11.9,1,1, 2.946, 10332.692, 435.424, 52816.126 24/03/20,00:15:12,16,09,1, 11.9,1,1, 2.946, 10332.712, 435.409, 52816.145 24/03/20,00:15:12,17,09,1, 11.9,1,1, 2.946, 10332.713, 435.377, 52816.096 24/03/20,00:15:12,18,09,1, 11.9,1,1, 2.946, 10332.720, 435.381, 52816.254 24/03/20,00:15:12,19,09,1, 11.9,1,1, 2.946, 10332.758, 435.343, 52816.046 24/03/20,00:15:13,00,09,1, 12.0,1,1, 2.941, 10332.755, 435.343, 52816.046 24/03/20,00:15:13,01,09,1, 12.0,1,1, 2.941, 10332.791, 435.323, 52816.132 24/03/20,00:15:13,02,09,1, 12.0,1,1, 2.941, 10332.784, 435.309, 52816.083 24/03/20,00:15:13,03,09,1, 12.0,1,1, 2.941, 10332.813, 435.282, 52816.074 24/03/20,00:15:13,04,09,1, 12.0,1,1, 2.941, 10332.833, 435.258, 52816.127 24/03/20,00:15:13,05,09,1, 12.0,1,1, 2.941, 10332.828, 435.286, 52816.104 24/03/20,00:15:13,06,09,1, 12.0,1,1, 2.941, 10332.847, 435.259, 52816.081 24/03/20,00:15:13,07,09,1, 12.0,1,1, 2.941, 10332.847, 435.255, 52816.115 24/03/20,00:15:13,08,09,1, 12.0,1,1, 2.941, 10332.844, 435.202, 52816.094 24/03/20,00:15:13,09,09,1, 12.0,1,1, 2.941, 10332.877, 435.180, 52816.077 24/03/20,00:15:13,10,09,1, 12.0,1,1, 2.941, 10332.898, 435.233, 52816.094 24/03/20,00:15:13,11,09,1, 12.0,1,1, 2.941, 10332.882, 435.170, 52816.024 24/03/20,00:15:13,12,09,1, 12.0,1,1, 2.941, 10332.928, 435.170, 52816.062 24/03/20,00:15:13,13,09,1, 12.0,1,1, 2.941, 10332.967, 435.176, 52816.106 24/03/20,00:15:13,14,09,1, 12.0,1,1, 2.941, 10332.939, 435.155, 52816.056 24/03/20,00:15:13,15,09,1, 12.0,1,1, 2.941, 10332.975, 435.148, 52816.110 24/03/20,00:15:13,16,09,1, 12.0,1,1, 2.941, 10332.968, 435.088, 52815.997 24/03/20,00:15:13,17,09,1, 12.0,1,1, 2.941, 10332.991, 435.079, 52816.060 24/03/20,00:15:13,18,09,1, 12.0,1,1, 2.941, 10333.005, 435.098, 52816.051 24/03/20,00:15:13,19,09,1, 12.0,1,1, 2.941, 10333.015, 435.033, 52816.013 24/03/20,00:15:14,00,09,1, 11.9,1,1, 2.950, 10333.014, 435.033, 52816.013 24/03/20,00:15:14,01,09,1, 11.9,1,1, 2.950, 10333.049, 435.017, 52816.010 24/03/20,00:15:14,02,09,1, 11.9,1,1, 2.950, 10333.051, 435.019, 52816.024 24/03/20,00:15:14,03,09,1, 11.9,1,1, 2.950, 10333.070, 434.999, 52816.034 24/03/20,00:15:14,04,09,1, 11.9,1,1, 2.950, 10333.069, 434.956, 52816.006 24/03/20,00:15:14,05,09,1, 11.9,1,1, 2.950, 10333.097, 434.968, 52816.024 24/03/20,00:15:14,06,09,1, 11.9,1,1, 2.950, 10333.102, 434.952, 52816.010 24/03/20,00:15:14,07,09,1, 11.9,1,1, 2.950, 10333.110, 434.953, 52816.020 24/03/20,00:15:14,08,09,1, 11.9,1,1, 2.950, 10333.128, 434.933, 52815.951 24/03/20,00:15:14,09,09,1, 11.9,1,1, 2.950, 10333.137, 434.903, 52816.020 24/03/20,00:15:14,10,09,1, 11.9,1,1, 2.950, 10333.199, 434.865, 52816.003 24/03/20,00:15:14,11,09,1, 11.9,1,1, 2.950, 10333.175, 434.900, 52815.953 24/03/20,00:15:14,12,09,1, 11.9,1,1, 2.950, 10333.166, 434.872, 52815.975 24/03/20,00:15:14,13,09,1, 11.9,1,1, 2.950, 10333.181, 434.851, 52815.976 24/03/20,00:15:14,14,09,1, 11.9,1,1, 2.950, 10333.216, 434.828, 52815.976 24/03/20,00:15:14,15,09,1, 11.9,1,1, 2.950, 10333.201, 434.803, 52815.921 24/03/20,00:15:14,16,09,1, 11.9,1,1, 2.950, 10333.253, 434.814, 52815.910 24/03/20,00:15:14,17,09,1, 11.9,1,1, 2.950, 10333.246, 434.787, 52815.960 24/03/20,00:15:14,18,09,1, 11.9,1,1, 2.950, 10333.256, 434.788, 52815.921 24/03/20,00:15:14,19,09,1, 11.9,1,1, 2.950, 10333.285, 434.775, 52815.909 24/03/20,00:15:15,00,09,1, 11.9,1,1, 2.942, 10333.281, 434.775, 52815.909 24/03/20,00:15:15,01,09,1, 11.9,1,1, 2.942, 10333.302, 434.702, 52815.934 24/03/20,00:15:15,02,09,1, 11.9,1,1, 2.942, 10333.318, 434.711, 52815.972 24/03/20,00:15:15,03,09,1, 11.9,1,1, 2.942, 10333.339, 434.688, 52815.868 24/03/20,00:15:15,04,09,1, 11.9,1,1, 2.942, 10333.335, 434.665, 52815.911 24/03/20,00:15:15,05,09,1, 11.9,1,1, 2.942, 10333.346, 434.667, 52815.879 24/03/20,00:15:15,06,09,1, 11.9,1,1, 2.942, 10333.363, 434.616, 52815.896 24/03/20,00:15:15,07,09,1, 11.9,1,1, 2.942, 10333.363, 434.612, 52815.889 24/03/20,00:15:15,08,09,1, 11.9,1,1, 2.942, 10333.406, 434.584, 52815.842 24/03/20,00:15:15,09,09,1, 11.9,1,1, 2.942, 10333.423, 434.589, 52815.897 24/03/20,00:15:15,10,09,1, 11.9,1,1, 2.942, 10333.452, 434.534, 52815.837 24/03/20,00:15:15,11,09,1, 11.9,1,1, 2.942, 10333.435, 434.523, 52815.863 24/03/20,00:15:15,12,09,1, 11.9,1,1, 2.942, 10333.433, 434.497, 52815.868 24/03/20,00:15:15,13,09,1, 11.9,1,1, 2.942, 10333.459, 434.495, 52815.886 24/03/20,00:15:15,14,09,1, 11.9,1,1, 2.942, 10333.496, 434.470, 52815.796 24/03/20,00:15:15,15,09,1, 11.9,1,1, 2.942, 10333.484, 434.425, 52815.821 24/03/20,00:15:15,16,09,1, 11.9,1,1, 2.942, 10333.520, 434.435, 52815.870 24/03/20,00:15:15,17,09,1, 11.9,1,1, 2.942, 10333.533, 434.404, 52815.834 24/03/20,00:15:15,18,09,1, 11.9,1,1, 2.942, 10333.547, 434.394, 52815.876 24/03/20,00:15:15,19,09,1, 11.9,1,1, 2.942, 10333.543, 434.355, 52815.850 24/03/20,00:15:16,00,09,1, 11.9,1,1, 2.942, 10333.539, 434.355, 52815.850 24/03/20,00:15:16,01,09,1, 11.9,1,1, 2.942, 10333.565, 434.334, 52815.826 24/03/20,00:15:16,02,09,1, 11.9,1,1, 2.942, 10333.580, 434.312, 52815.727 24/03/20,00:15:16,03,09,1, 11.9,1,1, 2.942, 10333.591, 434.316, 52815.770 24/03/20,00:15:16,04,09,1, 11.9,1,1, 2.942, 10333.600, 434.277, 52815.734 24/03/20,00:15:16,05,09,1, 11.9,1,1, 2.942, 10333.617, 434.263, 52815.826 24/03/20,00:15:16,06,09,1, 11.9,1,1, 2.942, 10333.656, 434.233, 52815.784 24/03/20,00:15:16,07,09,1, 11.9,1,1, 2.942, 10333.641, 434.228, 52815.823 24/03/20,00:15:16,08,09,1, 11.9,1,1, 2.942, 10333.643, 434.209, 52815.733 24/03/20,00:15:16,09,09,1, 11.9,1,1, 2.942, 10333.677, 434.193, 52815.735 24/03/20,00:15:16,10,09,1, 11.9,1,1, 2.942, 10333.690, 434.165, 52815.588 24/03/20,00:15:16,11,09,1, 11.9,1,1, 2.942, 10333.703, 434.149, 52815.757 24/03/20,00:15:16,12,09,1, 11.9,1,1, 2.942, 10333.742, 434.098, 52815.576 24/03/20,00:15:16,13,09,1, 11.9,1,1, 2.942, 10333.721, 434.120, 52815.848 24/03/20,00:15:16,14,09,1, 11.9,1,1, 2.942, 10333.740, 434.097, 52815.795 24/03/20,00:15:16,15,09,1, 11.9,1,1, 2.942, 10333.759, 434.058, 52815.746 24/03/20,00:15:16,16,09,1, 11.9,1,1, 2.942, 10333.788, 434.050, 52815.696 24/03/20,00:15:16,17,09,1, 11.9,1,1, 2.942, 10333.816, 434.040, 52815.783 24/03/20,00:15:16,18,09,1, 11.9,1,1, 2.942, 10333.789, 434.033, 52815.662 24/03/20,00:15:16,19,09,1, 11.9,1,1, 2.942, 10333.812, 434.001, 52815.736 24/03/20,00:15:17,00,09,1, 11.9,1,1, 2.943, 10333.806, 434.001, 52815.736 24/03/20,00:15:17,01,09,1, 11.9,1,1, 2.943, 10333.830, 433.952, 52815.644 24/03/20,00:15:17,02,09,1, 11.9,1,1, 2.943, 10333.843, 433.948, 52815.753 24/03/20,00:15:17,03,09,1, 11.9,1,1, 2.943, 10333.874, 433.917, 52815.705 24/03/20,00:15:17,04,09,1, 11.9,1,1, 2.943, 10333.871, 433.899, 52815.743 24/03/20,00:15:17,05,09,1, 11.9,1,1, 2.943, 10333.905, 433.868, 52815.640 24/03/20,00:15:17,06,09,1, 11.9,1,1, 2.943, 10333.905, 433.869, 52815.670 24/03/20,00:15:17,07,09,1, 11.9,1,1, 2.943, 10333.908, 433.851, 52815.651 24/03/20,00:15:17,08,09,1, 11.9,1,1, 2.943, 10333.941, 433.841, 52815.681 24/03/20,00:15:17,09,09,1, 11.9,1,1, 2.943, 10333.956, 433.808, 52815.647 24/03/20,00:15:17,10,09,1, 11.9,1,1, 2.943, 10333.983, 433.787, 52815.633 24/03/20,00:15:17,11,09,1, 11.9,1,1, 2.943, 10333.983, 433.771, 52815.631 24/03/20,00:15:17,12,09,1, 11.9,1,1, 2.943, 10333.995, 433.754, 52815.620 24/03/20,00:15:17,13,09,1, 11.9,1,1, 2.943, 10334.007, 433.733, 52815.631 24/03/20,00:15:17,14,09,1, 11.9,1,1, 2.943, 10334.010, 433.721, 52815.626 24/03/20,00:15:17,15,09,1, 11.9,1,1, 2.943, 10334.060, 433.715, 52815.629 24/03/20,00:15:17,16,09,1, 11.9,1,1, 2.943, 10334.035, 433.683, 52815.662 24/03/20,00:15:17,17,09,1, 11.9,1,1, 2.943, 10334.071, 433.659, 52815.596 24/03/20,00:15:17,18,09,1, 11.9,1,1, 2.943, 10334.074, 433.657, 52815.623 24/03/20,00:15:17,19,09,1, 11.9,1,1, 2.943, 10334.111, 433.628, 52815.662 24/03/20,00:15:18,00,09,1, 11.9,1,1, 2.942, 10334.107, 433.628, 52815.662 24/03/20,00:15:18,01,09,1, 11.9,1,1, 2.942, 10334.096, 433.591, 52815.681 24/03/20,00:15:18,02,09,1, 11.9,1,1, 2.942, 10334.137, 433.547, 52815.620 24/03/20,00:15:18,03,09,1, 11.9,1,1, 2.942, 10334.167, 433.542, 52815.610 24/03/20,00:15:18,04,09,1, 11.9,1,1, 2.942, 10334.168, 433.516, 52815.569 24/03/20,00:15:18,05,09,1, 11.9,1,1, 2.942, 10334.177, 433.506, 52815.572 24/03/20,00:15:18,06,09,1, 11.9,1,1, 2.942, 10334.182, 433.493, 52815.623 24/03/20,00:15:18,07,09,1, 11.9,1,1, 2.942, 10334.207, 433.463, 52815.577 24/03/20,00:15:18,08,09,1, 11.9,1,1, 2.942, 10334.222, 433.457, 52815.584 24/03/20,00:15:18,09,09,1, 11.9,1,1, 2.942, 10334.235, 433.440, 52815.492 24/03/20,00:15:18,10,09,1, 11.9,1,1, 2.942, 10334.282, 433.408, 52815.543 24/03/20,00:15:18,11,09,1, 11.9,1,1, 2.942, 10334.273, 433.387, 52815.554 24/03/20,00:15:18,12,09,1, 11.9,1,1, 2.942, 10334.293, 433.381, 52815.577 24/03/20,00:15:18,13,09,1, 11.9,1,1, 2.942, 10334.328, 433.335, 52815.550 24/03/20,00:15:18,14,09,1, 11.9,1,1, 2.942, 10334.347, 433.307, 52815.376 24/03/20,00:15:18,15,09,1, 11.9,1,1, 2.942, 10334.328, 433.307, 52815.584 24/03/20,00:15:18,16,09,1, 11.9,1,1, 2.942, 10334.377, 433.291, 52815.539 24/03/20,00:15:18,17,09,1, 11.9,1,1, 2.942, 10334.373, 433.283, 52815.540 24/03/20,00:15:18,18,09,1, 11.9,1,1, 2.942, 10334.395, 433.257, 52815.540 24/03/20,00:15:18,19,09,1, 11.9,1,1, 2.942, 10334.432, 433.219, 52815.534 24/03/20,00:15:19,00,09,1, 11.9,1,1, 2.942, 10334.424, 433.219, 52815.534 24/03/20,00:15:19,01,09,1, 11.9,1,1, 2.942, 10334.452, 433.176, 52815.506 24/03/20,00:15:19,02,09,1, 11.9,1,1, 2.942, 10334.450, 433.165, 52815.506 24/03/20,00:15:19,03,09,1, 11.9,1,1, 2.942, 10334.477, 433.133, 52815.476 24/03/20,00:15:19,04,09,1, 11.9,1,1, 2.942, 10334.500, 433.121, 52815.508 24/03/20,00:15:19,05,09,1, 11.9,1,1, 2.942, 10334.516, 433.094, 52815.484 24/03/20,00:15:19,06,09,1, 11.9,1,1, 2.942, 10334.491, 433.083, 52815.476 24/03/20,00:15:19,07,09,1, 11.9,1,1, 2.942, 10334.542, 433.048, 52815.515 24/03/20,00:15:19,08,09,1, 11.9,1,1, 2.942, 10334.551, 433.034, 52815.377 24/03/20,00:15:19,09,09,1, 11.9,1,1, 2.942, 10334.579, 433.010, 52815.507 24/03/20,00:15:19,10,09,1, 11.9,1,1, 2.942, 10334.579, 432.976, 52815.389 24/03/20,00:15:19,11,09,1, 11.9,1,1, 2.942, 10334.588, 432.970, 52815.466 24/03/20,00:15:19,12,09,1, 11.9,1,1, 2.942, 10334.637, 432.947, 52815.442 24/03/20,00:15:19,13,09,1, 11.9,1,1, 2.942, 10334.626, 432.937, 52815.415 24/03/20,00:15:19,14,09,1, 11.9,1,1, 2.942, 10334.661, 432.914, 52815.433 24/03/20,00:15:19,15,09,1, 11.9,1,1, 2.942, 10334.697, 432.874, 52815.377 24/03/20,00:15:19,16,09,1, 11.9,1,1, 2.942, 10334.702, 432.852, 52815.426 24/03/20,00:15:19,17,09,1, 11.9,1,1, 2.942, 10334.717, 432.844, 52815.386 24/03/20,00:15:19,18,09,1, 11.9,1,1, 2.942, 10334.736, 432.811, 52815.400 24/03/20,00:15:19,19,09,1, 11.9,1,1, 2.942, 10334.737, 432.807, 52815.389 24/03/20,00:15:20,00,09,1, 11.9,1,1, 2.941, 10334.733, 432.807, 52815.389 24/03/20,00:15:20,01,09,1, 11.9,1,1, 2.941, 10334.779, 432.738, 52815.412 24/03/20,00:15:20,02,09,1, 11.9,1,1, 2.941, 10334.776, 432.726, 52815.326 24/03/20,00:15:20,03,09,1, 11.9,1,1, 2.941, 10334.788, 432.700, 52815.336 24/03/20,00:15:20,04,09,1, 11.9,1,1, 2.941, 10334.815, 432.714, 52815.341 24/03/20,00:15:20,05,09,1, 11.9,1,1, 2.941, 10334.845, 432.674, 52815.335 24/03/20,00:15:20,06,09,1, 11.9,1,1, 2.941, 10334.832, 432.642, 52815.339 24/03/20,00:15:20,07,09,1, 11.9,1,1, 2.941, 10334.845, 432.595, 52815.122 24/03/20,00:15:20,08,09,1, 11.9,1,1, 2.941, 10334.860, 432.610, 52815.474 24/03/20,00:15:20,09,09,1, 11.9,1,1, 2.941, 10334.906, 432.585, 52815.372 24/03/20,00:15:20,10,09,1, 11.9,1,1, 2.941, 10334.906, 432.561, 52815.388 24/03/20,00:15:20,11,09,1, 11.9,1,1, 2.941, 10334.929, 432.540, 52815.359 24/03/20,00:15:20,12,09,1, 11.9,1,1, 2.941, 10334.934, 432.511, 52815.347 24/03/20,00:15:20,13,09,1, 11.9,1,1, 2.941, 10334.943, 432.532, 52815.316 24/03/20,00:15:20,14,09,1, 11.9,1,1, 2.941, 10334.984, 432.501, 52815.323 24/03/20,00:15:20,15,09,1, 11.9,1,1, 2.941, 10334.987, 432.476, 52815.370 24/03/20,00:15:20,16,09,1, 11.9,1,1, 2.941, 10335.022, 432.447, 52815.289 24/03/20,00:15:20,17,09,1, 11.9,1,1, 2.941, 10335.003, 432.451, 52815.300 24/03/20,00:15:20,18,09,1, 11.9,1,1, 2.941, 10335.038, 432.442, 52815.326 24/03/20,00:15:20,19,09,1, 11.9,1,1, 2.941, 10335.052, 432.420, 52815.282 24/03/20,00:15:21,00,09,1, 11.9,1,1, 2.940, 10335.050, 432.420, 52815.282 24/03/20,00:15:21,01,09,1, 11.9,1,1, 2.940, 10335.091, 432.388, 52815.289 24/03/20,00:15:21,02,09,1, 11.9,1,1, 2.940, 10335.118, 432.370, 52815.327 24/03/20,00:15:21,03,09,1, 11.9,1,1, 2.940, 10335.128, 432.351, 52815.252 24/03/20,00:15:21,04,09,1, 11.9,1,1, 2.940, 10335.107, 432.344, 52815.346 24/03/20,00:15:21,05,09,1, 11.9,1,1, 2.940, 10335.138, 432.312, 52815.315 24/03/20,00:15:21,06,09,1, 11.9,1,1, 2.940, 10335.148, 432.302, 52815.289 24/03/20,00:15:21,07,09,1, 11.9,1,1, 2.940, 10335.169, 432.295, 52815.280 24/03/20,00:15:21,08,09,1, 11.9,1,1, 2.940, 10335.207, 432.279, 52815.281 24/03/20,00:15:21,09,09,1, 11.9,1,1, 2.940, 10335.214, 432.265, 52815.319 24/03/20,00:15:21,10,09,1, 11.9,1,1, 2.940, 10335.222, 432.248, 52815.288 24/03/20,00:15:21,11,09,1, 11.9,1,1, 2.940, 10335.238, 432.279, 52815.301 24/03/20,00:15:21,12,09,1, 11.9,1,1, 2.940, 10335.254, 432.231, 52815.299 24/03/20,00:15:21,13,09,1, 11.9,1,1, 2.940, 10335.269, 432.206, 52815.283 24/03/20,00:15:21,14,09,1, 11.9,1,1, 2.940, 10335.284, 432.200, 52815.279 24/03/20,00:15:21,15,09,1, 11.9,1,1, 2.940, 10335.280, 432.203, 52815.266 24/03/20,00:15:21,16,09,1, 11.9,1,1, 2.940, 10335.305, 432.187, 52815.276 24/03/20,00:15:21,17,09,1, 11.9,1,1, 2.940, 10335.339, 432.167, 52815.247 24/03/20,00:15:21,18,09,1, 11.9,1,1, 2.940, 10335.340, 432.169, 52815.229 24/03/20,00:15:21,19,09,1, 11.9,1,1, 2.940, 10335.376, 432.176, 52815.278 24/03/20,00:15:22,00,09,1, 11.9,1,1, 2.939, 10335.375, 432.176, 52815.278 24/03/20,00:15:22,01,09,1, 11.9,1,1, 2.939, 10335.384, 432.131, 52815.283 24/03/20,00:15:22,02,09,1, 11.9,1,1, 2.939, 10335.392, 432.129, 52815.253 24/03/20,00:15:22,03,09,1, 11.9,1,1, 2.939, 10335.420, 432.112, 52815.236 24/03/20,00:15:22,04,09,1, 11.9,1,1, 2.939, 10335.415, 432.100, 52815.273 24/03/20,00:15:22,05,09,1, 11.9,1,1, 2.939, 10335.442, 432.098, 52815.258 24/03/20,00:15:22,06,09,1, 11.9,1,1, 2.939, 10335.472, 432.071, 52815.271 24/03/20,00:15:22,07,09,1, 11.9,1,1, 2.939, 10335.465, 432.068, 52815.251 24/03/20,00:15:22,08,09,1, 11.9,1,1, 2.939, 10335.462, 432.064, 52815.269 24/03/20,00:15:22,09,09,1, 11.9,1,1, 2.939, 10335.515, 432.046, 52815.239 24/03/20,00:15:22,10,09,1, 11.9,1,1, 2.939, 10335.526, 432.056, 52815.214 24/03/20,00:15:22,11,09,1, 11.9,1,1, 2.939, 10335.538, 432.066, 52815.250 24/03/20,00:15:22,12,09,1, 11.9,1,1, 2.939, 10335.565, 432.040, 52815.274 24/03/20,00:15:22,13,09,1, 11.9,1,1, 2.939, 10335.559, 432.047, 52815.307 24/03/20,00:15:22,14,09,1, 11.9,1,1, 2.939, 10335.589, 432.027, 52815.256 24/03/20,00:15:22,15,09,1, 11.9,1,1, 2.939, 10335.586, 432.046, 52815.291 24/03/20,00:15:22,16,09,1, 11.9,1,1, 2.939, 10335.603, 432.030, 52815.269 24/03/20,00:15:22,17,09,1, 11.9,1,1, 2.939, 10335.614, 432.043, 52815.252 24/03/20,00:15:22,18,09,1, 11.9,1,1, 2.939, 10335.642, 432.035, 52815.276 24/03/20,00:15:22,19,09,1, 11.9,1,1, 2.939, 10335.633, 432.003, 52815.248 24/03/20,00:15:23,00,09,1, 11.8,1,1, 2.941, 10335.625, 432.003, 52815.248 24/03/20,00:15:23,01,09,1, 11.8,1,1, 2.941, 10335.673, 432.008, 52815.277 24/03/20,00:15:23,02,09,1, 11.8,1,1, 2.941, 10335.691, 432.003, 52815.256 24/03/20,00:15:23,03,09,1, 11.8,1,1, 2.941, 10335.668, 431.995, 52815.243 24/03/20,00:15:23,04,09,1, 11.8,1,1, 2.941, 10335.702, 431.999, 52815.262 24/03/20,00:15:23,05,09,1, 11.8,1,1, 2.941, 10335.708, 431.987, 52815.273 24/03/20,00:15:23,06,09,1, 11.8,1,1, 2.941, 10335.736, 431.967, 52815.276 24/03/20,00:15:23,07,09,1, 11.8,1,1, 2.941, 10335.745, 431.979, 52815.271 24/03/20,00:15:23,08,09,1, 11.8,1,1, 2.941, 10335.760, 431.980, 52815.266 24/03/20,00:15:23,09,09,1, 11.8,1,1, 2.941, 10335.767, 431.964, 52815.257 24/03/20,00:15:23,10,09,1, 11.8,1,1, 2.941, 10335.787, 431.959, 52815.268 24/03/20,00:15:23,11,09,1, 11.8,1,1, 2.941, 10335.782, 431.945, 52815.227 24/03/20,00:15:23,12,09,1, 11.8,1,1, 2.941, 10335.804, 431.947, 52815.250 24/03/20,00:15:23,13,09,1, 11.8,1,1, 2.941, 10335.822, 431.950, 52815.201 24/03/20,00:15:23,14,09,1, 11.8,1,1, 2.941, 10335.824, 431.937, 52815.283 24/03/20,00:15:23,15,09,1, 11.8,1,1, 2.941, 10335.862, 431.936, 52815.280 24/03/20,00:15:23,16,09,1, 11.8,1,1, 2.941, 10335.872, 431.929, 52815.284 24/03/20,00:15:23,17,09,1, 11.8,1,1, 2.941, 10335.892, 431.933, 52815.281 24/03/20,00:15:23,18,09,1, 11.8,1,1, 2.941, 10335.906, 431.949, 52815.272 24/03/20,00:15:23,19,09,1, 11.8,1,1, 2.941, 10335.905, 431.931, 52815.266 24/03/20,00:15:24,00,09,1, 11.9,1,1, 2.944, 10335.901, 431.931, 52815.266 24/03/20,00:15:24,01,09,1, 11.9,1,1, 2.944, 10335.924, 431.917, 52815.264 24/03/20,00:15:24,02,09,1, 11.9,1,1, 2.944, 10335.948, 431.900, 52815.283 24/03/20,00:15:24,03,09,1, 11.9,1,1, 2.944, 10335.970, 431.915, 52815.209 24/03/20,00:15:24,04,09,1, 11.9,1,1, 2.944, 10335.981, 431.908, 52815.289 24/03/20,00:15:24,05,09,1, 11.9,1,1, 2.944, 10335.998, 431.906, 52815.190 24/03/20,00:15:24,06,09,1, 11.9,1,1, 2.944, 10336.015, 431.877, 52815.241 24/03/20,00:15:24,07,09,1, 11.9,1,1, 2.944, 10336.035, 431.881, 52815.192 24/03/20,00:15:24,08,09,1, 11.9,1,1, 2.944, 10336.008, 431.886, 52815.254 24/03/20,00:15:24,09,09,1, 11.9,1,1, 2.944, 10336.068, 431.887, 52815.219 24/03/20,00:15:24,10,09,1, 11.9,1,1, 2.944, 10336.066, 431.892, 52815.253 24/03/20,00:15:24,11,09,1, 11.9,1,1, 2.944, 10336.086, 431.851, 52815.206 24/03/20,00:15:24,12,09,1, 11.9,1,1, 2.944, 10336.071, 431.865, 52815.184 24/03/20,00:15:24,13,09,1, 11.9,1,1, 2.944, 10336.097, 431.873, 52815.225 24/03/20,00:15:24,14,09,1, 11.9,1,1, 2.944, 10336.113, 431.878, 52815.198 24/03/20,00:15:24,15,09,1, 11.9,1,1, 2.944, 10336.120, 431.863, 52815.254 24/03/20,00:15:24,16,09,1, 11.9,1,1, 2.944, 10336.148, 431.851, 52815.209 24/03/20,00:15:24,17,09,1, 11.9,1,1, 2.944, 10336.168, 431.892, 52815.213 24/03/20,00:15:24,18,09,1, 11.9,1,1, 2.944, 10336.168, 431.861, 52815.260 24/03/20,00:15:24,19,09,1, 11.9,1,1, 2.944, 10336.174, 431.871, 52815.220 24/03/20,00:15:25,00,09,1, 11.9,1,1, 2.938, 10336.168, 431.871, 52815.220 24/03/20,00:15:25,01,09,1, 11.9,1,1, 2.938, 10336.219, 431.840, 52815.224 24/03/20,00:15:25,02,09,1, 11.9,1,1, 2.938, 10336.212, 431.836, 52815.203 24/03/20,00:15:25,03,09,1, 11.9,1,1, 2.938, 10336.250, 431.821, 52815.211 24/03/20,00:15:25,04,09,1, 11.9,1,1, 2.938, 10336.255, 431.829, 52815.249 24/03/20,00:15:25,05,09,1, 11.9,1,1, 2.938, 10336.302, 431.816, 52815.298 24/03/20,00:15:25,06,09,1, 11.9,1,1, 2.938, 10336.309, 431.801, 52815.235 24/03/20,00:15:25,07,09,1, 11.9,1,1, 2.938, 10336.313, 431.794, 52815.237 24/03/20,00:15:25,08,09,1, 11.9,1,1, 2.938, 10336.325, 431.788, 52815.247 24/03/20,00:15:25,09,09,1, 11.9,1,1, 2.938, 10336.343, 431.783, 52815.210 24/03/20,00:15:25,10,09,1, 11.9,1,1, 2.938, 10336.350, 431.795, 52815.231 24/03/20,00:15:25,11,09,1, 11.9,1,1, 2.938, 10336.365, 431.797, 52815.208 24/03/20,00:15:25,12,09,1, 11.9,1,1, 2.938, 10336.383, 431.767, 52815.232 24/03/20,00:15:25,13,09,1, 11.9,1,1, 2.938, 10336.385, 431.776, 52815.218 24/03/20,00:15:25,14,09,1, 11.9,1,1, 2.938, 10336.424, 431.787, 52815.242 24/03/20,00:15:25,15,09,1, 11.9,1,1, 2.938, 10336.405, 431.741, 52815.244 24/03/20,00:15:25,16,09,1, 11.9,1,1, 2.938, 10336.449, 431.762, 52815.202 24/03/20,00:15:25,17,09,1, 11.9,1,1, 2.938, 10336.456, 431.748, 52815.235 24/03/20,00:15:25,18,09,1, 11.9,1,1, 2.938, 10336.467, 431.740, 52815.188 24/03/20,00:15:25,19,09,1, 11.9,1,1, 2.938, 10336.473, 431.753, 52815.258 24/03/20,00:15:26,00,09,1, 11.9,1,1, 2.941, 10336.468, 431.753, 52815.258 24/03/20,00:15:26,01,09,1, 11.9,1,1, 2.941, 10336.505, 431.746, 52815.232 24/03/20,00:15:26,02,09,1, 11.9,1,1, 2.941, 10336.525, 431.720, 52815.216 24/03/20,00:15:26,03,09,1, 11.9,1,1, 2.941, 10336.520, 431.723, 52815.195 24/03/20,00:15:26,04,09,1, 11.9,1,1, 2.941, 10336.528, 431.745, 52815.251 24/03/20,00:15:26,05,09,1, 11.9,1,1, 2.941, 10336.551, 431.730, 52815.199 24/03/20,00:15:26,06,09,1, 11.9,1,1, 2.941, 10336.581, 431.715, 52815.270 24/03/20,00:15:26,07,09,1, 11.9,1,1, 2.941, 10336.584, 431.702, 52815.245 24/03/20,00:15:26,08,09,1, 11.9,1,1, 2.941, 10336.598, 431.694, 52815.259 24/03/20,00:15:26,09,09,1, 11.9,1,1, 2.941, 10336.621, 431.727, 52815.261 24/03/20,00:15:26,10,09,1, 11.9,1,1, 2.941, 10336.631, 431.672, 52815.257 24/03/20,00:15:26,11,09,1, 11.9,1,1, 2.941, 10336.638, 431.693, 52815.224 24/03/20,00:15:26,12,09,1, 11.9,1,1, 2.941, 10336.643, 431.671, 52815.204 24/03/20,00:15:26,13,09,1, 11.9,1,1, 2.941, 10336.681, 431.687, 52815.254 24/03/20,00:15:26,14,09,1, 11.9,1,1, 2.941, 10336.705, 431.669, 52815.234 24/03/20,00:15:26,15,09,1, 11.9,1,1, 2.941, 10336.699, 431.691, 52815.192 24/03/20,00:15:26,16,09,1, 11.9,1,1, 2.941, 10336.729, 431.679, 52815.197 24/03/20,00:15:26,17,09,1, 11.9,1,1, 2.941, 10336.754, 431.670, 52815.231 24/03/20,00:15:26,18,09,1, 11.9,1,1, 2.941, 10336.743, 431.676, 52815.217 24/03/20,00:15:26,19,09,1, 11.9,1,1, 2.941, 10336.779, 431.648, 52815.188 24/03/20,00:15:27,00,09,1, 11.9,1,1, 2.941, 10336.777, 431.648, 52815.188 24/03/20,00:15:27,01,09,1, 11.9,1,1, 2.941, 10336.784, 431.634, 52815.186 24/03/20,00:15:27,02,09,1, 11.9,1,1, 2.941, 10336.795, 431.619, 52815.212 24/03/20,00:15:27,03,09,1, 11.9,1,1, 2.941, 10336.813, 431.611, 52815.223 24/03/20,00:15:27,04,09,1, 11.9,1,1, 2.941, 10336.824, 431.592, 52815.173 24/03/20,00:15:27,05,09,1, 11.9,1,1, 2.941, 10336.837, 431.587, 52815.196 24/03/20,00:15:27,06,09,1, 11.9,1,1, 2.941, 10336.852, 431.591, 52815.192 24/03/20,00:15:27,07,09,1, 11.9,1,1, 2.941, 10336.860, 431.613, 52815.183 24/03/20,00:15:27,08,09,1, 11.9,1,1, 2.941, 10336.891, 431.588, 52815.168 24/03/20,00:15:27,09,09,1, 11.9,1,1, 2.941, 10336.922, 431.565, 52815.188 24/03/20,00:15:27,10,09,1, 11.9,1,1, 2.941, 10336.887, 431.582, 52815.263 24/03/20,00:15:27,11,09,1, 11.9,1,1, 2.941, 10336.938, 431.560, 52815.193 24/03/20,00:15:27,12,09,1, 11.9,1,1, 2.941, 10336.943, 431.524, 52815.210 24/03/20,00:15:27,13,09,1, 11.9,1,1, 2.941, 10336.959, 431.533, 52815.154 24/03/20,00:15:27,14,09,1, 11.9,1,1, 2.941, 10336.957, 431.519, 52815.154 24/03/20,00:15:27,15,09,1, 11.9,1,1, 2.941, 10336.981, 431.514, 52815.192 24/03/20,00:15:27,16,09,1, 11.9,1,1, 2.941, 10337.008, 431.476, 52815.170 24/03/20,00:15:27,17,09,1, 11.9,1,1, 2.941, 10336.993, 431.485, 52815.144 24/03/20,00:15:27,18,09,1, 11.9,1,1, 2.941, 10337.005, 431.497, 52815.122 24/03/20,00:15:27,19,09,1, 11.9,1,1, 2.941, 10337.020, 431.486, 52815.177 24/03/20,00:15:28,00,10,1, 11.9,1,1, 2.943, 10337.019, 431.486, 52815.177 24/03/20,00:15:28,01,10,1, 11.9,1,1, 2.943, 10337.062, 431.468, 52815.124 24/03/20,00:15:28,02,10,1, 11.9,1,1, 2.943, 10337.084, 431.469, 52815.129 24/03/20,00:15:28,03,10,1, 11.9,1,1, 2.943, 10337.104, 431.471, 52815.110 24/03/20,00:15:28,04,10,1, 11.9,1,1, 2.943, 10337.094, 431.431, 52815.135 24/03/20,00:15:28,05,10,1, 11.9,1,1, 2.943, 10337.133, 431.419, 52815.143 24/03/20,00:15:28,06,10,1, 11.9,1,1, 2.943, 10337.167, 431.411, 52815.132 24/03/20,00:15:28,07,10,1, 11.9,1,1, 2.943, 10337.148, 431.392, 52815.094 24/03/20,00:15:28,08,10,1, 11.9,1,1, 2.943, 10337.165, 431.394, 52815.115 24/03/20,00:15:28,09,10,1, 11.9,1,1, 2.943, 10337.170, 431.370, 52815.102 24/03/20,00:15:28,10,10,1, 11.9,1,1, 2.943, 10337.194, 431.372, 52815.075 24/03/20,00:15:28,11,10,1, 11.9,1,1, 2.943, 10337.206, 431.352, 52815.140 24/03/20,00:15:28,12,10,1, 11.9,1,1, 2.943, 10337.235, 431.348, 52815.074 24/03/20,00:15:28,13,10,1, 11.9,1,1, 2.943, 10337.241, 431.347, 52815.091 24/03/20,00:15:28,14,10,1, 11.9,1,1, 2.943, 10337.247, 431.342, 52815.026 24/03/20,00:15:28,15,10,1, 11.9,1,1, 2.943, 10337.253, 431.345, 52815.065 24/03/20,00:15:28,16,10,1, 11.9,1,1, 2.943, 10337.266, 431.327, 52815.059 24/03/20,00:15:28,17,10,1, 11.9,1,1, 2.943, 10337.295, 431.304, 52815.071 24/03/20,00:15:28,18,10,1, 11.9,1,1, 2.943, 10337.305, 431.314, 52815.080 24/03/20,00:15:28,19,10,1, 11.9,1,1, 2.943, 10337.302, 431.296, 52815.048 24/03/20,00:15:29,00,09,1, 11.9,1,1, 2.942, 10337.294, 431.296, 52815.048 24/03/20,00:15:29,01,09,1, 11.9,1,1, 2.942, 10337.357, 431.268, 52815.096 24/03/20,00:15:29,02,09,1, 11.9,1,1, 2.942, 10337.361, 431.233, 52815.026 24/03/20,00:15:29,03,09,1, 11.9,1,1, 2.942, 10337.386, 431.245, 52815.047 24/03/20,00:15:29,04,09,1, 11.9,1,1, 2.942, 10337.389, 431.245, 52815.038 24/03/20,00:15:29,05,09,1, 11.9,1,1, 2.942, 10337.418, 431.256, 52815.078 24/03/20,00:15:29,06,09,1, 11.9,1,1, 2.942, 10337.435, 431.226, 52815.019 24/03/20,00:15:29,07,09,1, 11.9,1,1, 2.942, 10337.439, 431.200, 52815.079 24/03/20,00:15:29,08,09,1, 11.9,1,1, 2.942, 10337.436, 431.221, 52815.027 24/03/20,00:15:29,09,09,1, 11.9,1,1, 2.942, 10337.468, 431.201, 52815.013 24/03/20,00:15:29,10,09,1, 11.9,1,1, 2.942, 10337.478, 431.206, 52815.027 24/03/20,00:15:29,11,09,1, 11.9,1,1, 2.942, 10337.503, 431.166, 52814.998 24/03/20,00:15:29,12,09,1, 11.9,1,1, 2.942, 10337.539, 431.165, 52815.020 24/03/20,00:15:29,13,09,1, 11.9,1,1, 2.942, 10337.550, 431.159, 52815.013 24/03/20,00:15:29,14,09,1, 11.9,1,1, 2.942, 10337.520, 431.147, 52815.036 24/03/20,00:15:29,15,09,1, 11.9,1,1, 2.942, 10337.556, 431.117, 52815.030 24/03/20,00:15:29,16,09,1, 11.9,1,1, 2.942, 10337.555, 431.145, 52815.022 24/03/20,00:15:29,17,09,1, 11.9,1,1, 2.942, 10337.556, 431.149, 52815.049 24/03/20,00:15:29,18,09,1, 11.9,1,1, 2.942, 10337.600, 431.131, 52815.040 24/03/20,00:15:29,19,09,1, 11.9,1,1, 2.942, 10337.585, 431.120, 52814.956 24/03/20,00:15:30,00,09,1, 11.8,1,1, 2.944, 10337.578, 431.120, 52814.956 24/03/20,00:15:30,01,09,1, 11.8,1,1, 2.944, 10337.626, 431.098, 52814.993 24/03/20,00:15:30,02,09,1, 11.8,1,1, 2.944, 10337.634, 431.090, 52815.050 24/03/20,00:15:30,03,09,1, 11.8,1,1, 2.944, 10337.649, 431.067, 52814.936 24/03/20,00:15:30,04,09,1, 11.8,1,1, 2.944, 10337.655, 431.064, 52815.027 24/03/20,00:15:30,05,09,1, 11.8,1,1, 2.944, 10337.672, 431.022, 52814.994 24/03/20,00:15:30,06,09,1, 11.8,1,1, 2.944, 10337.716, 431.042, 52814.972 24/03/20,00:15:30,07,09,1, 11.8,1,1, 2.944, 10337.730, 431.046, 52814.976 24/03/20,00:15:30,08,09,1, 11.8,1,1, 2.944, 10337.715, 431.025, 52814.946 24/03/20,00:15:30,09,09,1, 11.8,1,1, 2.944, 10337.742, 431.010, 52814.996 24/03/20,00:15:30,10,09,1, 11.8,1,1, 2.944, 10337.727, 430.995, 52814.946 24/03/20,00:15:30,11,09,1, 11.8,1,1, 2.944, 10337.751, 430.997, 52814.971 24/03/20,00:15:30,12,09,1, 11.8,1,1, 2.944, 10337.775, 431.008, 52814.946 24/03/20,00:15:30,13,09,1, 11.8,1,1, 2.944, 10337.780, 430.984, 52814.937 24/03/20,00:15:30,14,09,1, 11.8,1,1, 2.944, 10337.809, 430.964, 52814.981 24/03/20,00:15:30,15,09,1, 11.8,1,1, 2.944, 10337.810, 430.958, 52814.955 24/03/20,00:15:30,16,09,1, 11.8,1,1, 2.944, 10337.860, 430.943, 52814.960 24/03/20,00:15:30,17,09,1, 11.8,1,1, 2.944, 10337.836, 430.936, 52814.902 24/03/20,00:15:30,18,09,1, 11.8,1,1, 2.944, 10337.860, 430.922, 52814.933 24/03/20,00:15:30,19,09,1, 11.8,1,1, 2.944, 10337.876, 430.910, 52814.927 24/03/20,00:15:31,00,08,1, 11.9,1,1, 2.945, 10337.870, 430.910, 52814.927 24/03/20,00:15:31,01,08,1, 11.9,1,1, 2.945, 10337.895, 430.899, 52814.968 24/03/20,00:15:31,02,08,1, 11.9,1,1, 2.945, 10337.913, 430.870, 52814.878 24/03/20,00:15:31,03,08,1, 11.9,1,1, 2.945, 10337.938, 430.896, 52814.910 24/03/20,00:15:31,04,08,1, 11.9,1,1, 2.945, 10337.933, 430.875, 52814.948 24/03/20,00:15:31,05,08,1, 11.9,1,1, 2.945, 10337.961, 430.901, 52814.942 24/03/20,00:15:31,06,08,1, 11.9,1,1, 2.945, 10337.951, 430.891, 52814.938 24/03/20,00:15:31,07,08,1, 11.9,1,1, 2.945, 10337.964, 430.861, 52814.916 24/03/20,00:15:31,08,08,1, 11.9,1,1, 2.945, 10337.992, 430.877, 52814.900 24/03/20,00:15:31,09,08,1, 11.9,1,1, 2.945, 10337.994, 430.865, 52814.883 24/03/20,00:15:31,10,08,1, 11.9,1,1, 2.945, 10338.010, 430.842, 52814.887 24/03/20,00:15:31,11,08,1, 11.9,1,1, 2.945, 10338.007, 430.828, 52814.884 24/03/20,00:15:31,12,08,1, 11.9,1,1, 2.945, 10338.039, 430.804, 52814.889 24/03/20,00:15:31,13,08,1, 11.9,1,1, 2.945, 10338.074, 430.825, 52814.903 24/03/20,00:15:31,14,08,1, 11.9,1,1, 2.945, 10338.065, 430.825, 52814.887 24/03/20,00:15:31,15,08,1, 11.9,1,1, 2.945, 10338.091, 430.804, 52814.862 24/03/20,00:15:31,16,08,1, 11.9,1,1, 2.945, 10338.105, 430.817, 52814.871 24/03/20,00:15:31,17,08,1, 11.9,1,1, 2.945, 10338.104, 430.816, 52814.833 24/03/20,00:15:31,18,08,1, 11.9,1,1, 2.945, 10338.121, 430.796, 52814.891 24/03/20,00:15:31,19,08,1, 11.9,1,1, 2.945, 10338.162, 430.783, 52814.876 24/03/20,00:15:32,00,09,1, 11.9,1,1, 2.941, 10338.154, 430.783, 52814.876 24/03/20,00:15:32,01,09,1, 11.9,1,1, 2.941, 10338.170, 430.751, 52814.860 24/03/20,00:15:32,02,09,1, 11.9,1,1, 2.941, 10338.176, 430.763, 52814.856 24/03/20,00:15:32,03,09,1, 11.9,1,1, 2.941, 10338.177, 430.730, 52814.852 24/03/20,00:15:32,04,09,1, 11.9,1,1, 2.941, 10338.193, 430.744, 52814.860 24/03/20,00:15:32,05,09,1, 11.9,1,1, 2.941, 10338.200, 430.735, 52814.881 24/03/20,00:15:32,06,09,1, 11.9,1,1, 2.941, 10338.198, 430.721, 52814.835 24/03/20,00:15:32,07,09,1, 11.9,1,1, 2.941, 10338.216, 430.732, 52814.861 24/03/20,00:15:32,08,09,1, 11.9,1,1, 2.941, 10338.226, 430.708, 52814.846 24/03/20,00:15:32,09,09,1, 11.9,1,1, 2.941, 10338.256, 430.701, 52814.891 24/03/20,00:15:32,10,09,1, 11.9,1,1, 2.941, 10338.257, 430.696, 52814.865 24/03/20,00:15:32,11,09,1, 11.9,1,1, 2.941, 10338.260, 430.681, 52814.705 24/03/20,00:15:32,12,09,1, 11.9,1,1, 2.941, 10338.283, 430.698, 52814.908 24/03/20,00:15:32,13,09,1, 11.9,1,1, 2.941, 10338.301, 430.671, 52814.836 24/03/20,00:15:32,14,09,1, 11.9,1,1, 2.941, 10338.301, 430.660, 52814.877 24/03/20,00:15:32,15,09,1, 11.9,1,1, 2.941, 10338.317, 430.678, 52814.847 24/03/20,00:15:32,16,09,1, 11.9,1,1, 2.941, 10338.317, 430.655, 52814.823 24/03/20,00:15:32,17,09,1, 11.9,1,1, 2.941, 10338.308, 430.656, 52814.829 24/03/20,00:15:32,18,09,1, 11.9,1,1, 2.941, 10338.334, 430.651, 52814.792 24/03/20,00:15:32,19,09,1, 11.9,1,1, 2.941, 10338.359, 430.655, 52814.825 24/03/20,00:15:33,00,08,1, 11.9,1,1, 2.942, 10338.354, 430.655, 52814.825 24/03/20,00:15:33,01,08,1, 11.9,1,1, 2.942, 10338.332, 430.624, 52814.825 24/03/20,00:15:33,02,08,1, 11.9,1,1, 2.942, 10338.350, 430.607, 52814.821 24/03/20,00:15:33,03,08,1, 11.9,1,1, 2.942, 10338.342, 430.612, 52814.827 24/03/20,00:15:33,04,08,1, 11.9,1,1, 2.942, 10338.394, 430.597, 52814.852 24/03/20,00:15:33,05,08,1, 11.9,1,1, 2.942, 10338.390, 430.594, 52814.813 24/03/20,00:15:33,06,08,1, 11.9,1,1, 2.942, 10338.374, 430.592, 52814.800 24/03/20,00:15:33,07,08,1, 11.9,1,1, 2.942, 10338.426, 430.565, 52814.678 24/03/20,00:15:33,08,08,1, 11.9,1,1, 2.942, 10338.420, 430.568, 52814.762 24/03/20,00:15:33,09,08,1, 11.9,1,1, 2.942, 10338.421, 430.542, 52814.792 24/03/20,00:15:33,10,08,1, 11.9,1,1, 2.942, 10338.428, 430.543, 52814.756 24/03/20,00:15:33,11,08,1, 11.9,1,1, 2.942, 10338.430, 430.561, 52814.800 24/03/20,00:15:33,12,08,1, 11.9,1,1, 2.942, 10338.447, 430.548, 52814.762 24/03/20,00:15:33,13,08,1, 11.9,1,1, 2.942, 10338.459, 430.529, 52814.819 24/03/20,00:15:33,14,08,1, 11.9,1,1, 2.942, 10338.467, 430.518, 52814.793 24/03/20,00:15:33,15,08,1, 11.9,1,1, 2.942, 10338.479, 430.505, 52814.738 24/03/20,00:15:33,16,08,1, 11.9,1,1, 2.942, 10338.463, 430.480, 52814.785 24/03/20,00:15:33,17,08,1, 11.9,1,1, 2.942, 10338.478, 430.492, 52814.797 24/03/20,00:15:33,18,08,1, 11.9,1,1, 2.942, 10338.483, 430.463, 52814.727 24/03/20,00:15:33,19,08,1, 11.9,1,1, 2.942, 10338.490, 430.451, 52814.726 24/03/20,00:15:34,00,08,1, 11.9,1,1, 2.943, 10338.488, 430.451, 52814.726 24/03/20,00:15:34,01,08,1, 11.9,1,1, 2.943, 10338.489, 430.465, 52814.915 24/03/20,00:15:34,02,08,1, 11.9,1,1, 2.943, 10338.486, 430.445, 52814.698 24/03/20,00:15:34,03,08,1, 11.9,1,1, 2.943, 10338.533, 430.433, 52814.834 24/03/20,00:15:34,04,08,1, 11.9,1,1, 2.943, 10338.544, 430.425, 52814.797 24/03/20,00:15:34,05,08,1, 11.9,1,1, 2.943, 10338.529, 430.403, 52814.739 24/03/20,00:15:34,06,08,1, 11.9,1,1, 2.943, 10338.550, 430.389, 52814.731 24/03/20,00:15:34,07,08,1, 11.9,1,1, 2.943, 10338.569, 430.393, 52814.738 24/03/20,00:15:34,08,08,1, 11.9,1,1, 2.943, 10338.571, 430.355, 52814.743 24/03/20,00:15:34,09,08,1, 11.9,1,1, 2.943, 10338.567, 430.376, 52814.705 24/03/20,00:15:34,10,08,1, 11.9,1,1, 2.943, 10338.592, 430.330, 52814.705 24/03/20,00:15:34,11,08,1, 11.9,1,1, 2.943, 10338.588, 430.323, 52814.733 24/03/20,00:15:34,12,08,1, 11.9,1,1, 2.943, 10338.591, 430.319, 52814.750 24/03/20,00:15:34,13,08,1, 11.9,1,1, 2.943, 10338.624, 430.296, 52814.692 24/03/20,00:15:34,14,08,1, 11.9,1,1, 2.943, 10338.613, 430.305, 52814.687 24/03/20,00:15:34,15,08,1, 11.9,1,1, 2.943, 10338.606, 430.323, 52814.746 24/03/20,00:15:34,16,08,1, 11.9,1,1, 2.943, 10338.645, 430.291, 52814.703 24/03/20,00:15:34,17,08,1, 11.9,1,1, 2.943, 10338.636, 430.271, 52814.711 24/03/20,00:15:34,18,08,1, 11.9,1,1, 2.943, 10338.650, 430.261, 52814.683 24/03/20,00:15:34,19,08,1, 11.9,1,1, 2.943, 10338.663, 430.269, 52814.689 24/03/20,00:15:35,00,09,1, 11.8,1,1, 2.942, 10338.655, 430.269, 52814.689 24/03/20,00:15:35,01,09,1, 11.8,1,1, 2.942, 10338.685, 430.252, 52814.668 24/03/20,00:15:35,02,09,1, 11.8,1,1, 2.942, 10338.686, 430.239, 52814.691 24/03/20,00:15:35,03,09,1, 11.8,1,1, 2.942, 10338.711, 430.232, 52814.707 24/03/20,00:15:35,04,09,1, 11.8,1,1, 2.942, 10338.708, 430.206, 52814.699 24/03/20,00:15:35,05,09,1, 11.8,1,1, 2.942, 10338.722, 430.220, 52814.729 24/03/20,00:15:35,06,09,1, 11.8,1,1, 2.942, 10338.714, 430.192, 52814.658 24/03/20,00:15:35,07,09,1, 11.8,1,1, 2.942, 10338.727, 430.201, 52814.707 24/03/20,00:15:35,08,09,1, 11.8,1,1, 2.942, 10338.747, 430.175, 52814.696 24/03/20,00:15:35,09,09,1, 11.8,1,1, 2.942, 10338.737, 430.146, 52814.673 24/03/20,00:15:35,10,09,1, 11.8,1,1, 2.942, 10338.768, 430.143, 52814.637 24/03/20,00:15:35,11,09,1, 11.8,1,1, 2.942, 10338.778, 430.135, 52814.684 24/03/20,00:15:35,12,09,1, 11.8,1,1, 2.942, 10338.764, 430.145, 52814.738 24/03/20,00:15:35,13,09,1, 11.8,1,1, 2.942, 10338.796, 430.128, 52814.662 24/03/20,00:15:35,14,09,1, 11.8,1,1, 2.942, 10338.770, 430.092, 52814.687 24/03/20,00:15:35,15,09,1, 11.8,1,1, 2.942, 10338.788, 430.103, 52814.675 24/03/20,00:15:35,16,09,1, 11.8,1,1, 2.942, 10338.772, 430.109, 52814.649 24/03/20,00:15:35,17,09,1, 11.8,1,1, 2.942, 10338.820, 430.081, 52814.705 24/03/20,00:15:35,18,09,1, 11.8,1,1, 2.942, 10338.815, 430.064, 52814.603 24/03/20,00:15:35,19,09,1, 11.8,1,1, 2.942, 10338.800, 430.073, 52814.658 24/03/20,00:15:36,00,09,1, 11.9,1,1, 2.943, 10338.796, 430.073, 52814.658 24/03/20,00:15:36,01,09,1, 11.9,1,1, 2.943, 10338.844, 430.063, 52814.686 24/03/20,00:15:36,02,09,1, 11.9,1,1, 2.943, 10338.866, 430.024, 52814.666 24/03/20,00:15:36,03,09,1, 11.9,1,1, 2.943, 10338.850, 430.015, 52814.590 24/03/20,00:15:36,04,09,1, 11.9,1,1, 2.943, 10338.884, 430.027, 52814.660 24/03/20,00:15:36,05,09,1, 11.9,1,1, 2.943, 10338.870, 430.001, 52814.579 24/03/20,00:15:36,06,09,1, 11.9,1,1, 2.943, 10338.884, 430.015, 52814.627 24/03/20,00:15:36,07,09,1, 11.9,1,1, 2.943, 10338.893, 429.998, 52814.633 24/03/20,00:15:36,08,09,1, 11.9,1,1, 2.943, 10338.892, 429.975, 52814.584 24/03/20,00:15:36,09,09,1, 11.9,1,1, 2.943, 10338.917, 429.960, 52814.588 24/03/20,00:15:36,10,09,1, 11.9,1,1, 2.943, 10338.920, 429.956, 52814.581 24/03/20,00:15:36,11,09,1, 11.9,1,1, 2.943, 10338.907, 429.947, 52814.620 24/03/20,00:15:36,12,09,1, 11.9,1,1, 2.943, 10338.928, 429.927, 52814.578 24/03/20,00:15:36,13,09,1, 11.9,1,1, 2.943, 10338.920, 429.902, 52814.596 24/03/20,00:15:36,14,09,1, 11.9,1,1, 2.943, 10338.921, 429.913, 52814.575 24/03/20,00:15:36,15,09,1, 11.9,1,1, 2.943, 10338.954, 429.893, 52814.568 24/03/20,00:15:36,16,09,1, 11.9,1,1, 2.943, 10338.936, 429.862, 52814.581 24/03/20,00:15:36,17,09,1, 11.9,1,1, 2.943, 10338.938, 429.856, 52814.537 24/03/20,00:15:36,18,09,1, 11.9,1,1, 2.943, 10338.952, 429.871, 52814.588 24/03/20,00:15:36,19,09,1, 11.9,1,1, 2.943, 10338.992, 429.824, 52814.530 24/03/20,00:15:37,00,09,1, 11.8,1,1, 2.939, 10338.988, 429.824, 52814.530 24/03/20,00:15:37,01,09,1, 11.8,1,1, 2.939, 10338.963, 429.822, 52814.580 24/03/20,00:15:37,02,09,1, 11.8,1,1, 2.939, 10338.960, 429.817, 52814.514 24/03/20,00:15:37,03,09,1, 11.8,1,1, 2.939, 10338.979, 429.790, 52814.557 24/03/20,00:15:37,04,09,1, 11.8,1,1, 2.939, 10338.989, 429.791, 52814.518 24/03/20,00:15:37,05,09,1, 11.8,1,1, 2.939, 10339.000, 429.779, 52814.566 24/03/20,00:15:37,06,09,1, 11.8,1,1, 2.939, 10338.985, 429.764, 52814.513 24/03/20,00:15:37,07,09,1, 11.8,1,1, 2.939, 10339.016, 429.771, 52814.514 24/03/20,00:15:37,08,09,1, 11.8,1,1, 2.939, 10339.010, 429.731, 52814.508 24/03/20,00:15:37,09,09,1, 11.8,1,1, 2.939, 10339.027, 429.711, 52814.501 24/03/20,00:15:37,10,09,1, 11.8,1,1, 2.939, 10339.046, 429.718, 52814.529 24/03/20,00:15:37,11,09,1, 11.8,1,1, 2.939, 10339.061, 429.715, 52814.508 24/03/20,00:15:37,12,09,1, 11.8,1,1, 2.939, 10339.050, 429.700, 52814.528 24/03/20,00:15:37,13,09,1, 11.8,1,1, 2.939, 10339.050, 429.684, 52814.513 24/03/20,00:15:37,14,09,1, 11.8,1,1, 2.939, 10339.055, 429.668, 52814.451 24/03/20,00:15:37,15,09,1, 11.8,1,1, 2.939, 10339.055, 429.658, 52814.509 24/03/20,00:15:37,16,09,1, 11.8,1,1, 2.939, 10339.056, 429.648, 52814.450 24/03/20,00:15:37,17,09,1, 11.8,1,1, 2.939, 10339.056, 429.650, 52814.502 24/03/20,00:15:37,18,09,1, 11.8,1,1, 2.939, 10339.066, 429.654, 52814.482 24/03/20,00:15:37,19,09,1, 11.8,1,1, 2.939, 10339.081, 429.634, 52814.445 24/03/20,00:15:38,00,09,1, 11.9,1,1, 2.946, 10339.080, 429.634, 52814.445 24/03/20,00:15:38,01,09,1, 11.9,1,1, 2.946, 10339.089, 429.634, 52814.421 24/03/20,00:15:38,02,09,1, 11.9,1,1, 2.946, 10339.092, 429.602, 52814.446 24/03/20,00:15:38,03,09,1, 11.9,1,1, 2.946, 10339.097, 429.579, 52814.439 24/03/20,00:15:38,04,09,1, 11.9,1,1, 2.946, 10339.099, 429.547, 52814.450 24/03/20,00:15:38,05,09,1, 11.9,1,1, 2.946, 10339.106, 429.541, 52814.463 24/03/20,00:15:38,06,09,1, 11.9,1,1, 2.946, 10339.088, 429.519, 52814.419 24/03/20,00:15:38,07,09,1, 11.9,1,1, 2.946, 10339.124, 429.517, 52814.428 24/03/20,00:15:38,08,09,1, 11.9,1,1, 2.946, 10339.132, 429.519, 52814.393 24/03/20,00:15:38,09,09,1, 11.9,1,1, 2.946, 10339.126, 429.499, 52814.433 24/03/20,00:15:38,10,09,1, 11.9,1,1, 2.946, 10339.152, 429.484, 52814.442 24/03/20,00:15:38,11,09,1, 11.9,1,1, 2.946, 10339.128, 429.471, 52814.534 24/03/20,00:15:38,12,09,1, 11.9,1,1, 2.946, 10339.163, 429.458, 52814.388 24/03/20,00:15:38,13,09,1, 11.9,1,1, 2.946, 10339.139, 429.441, 52814.380 24/03/20,00:15:38,14,09,1, 11.9,1,1, 2.946, 10339.145, 429.430, 52814.392 24/03/20,00:15:38,15,09,1, 11.9,1,1, 2.946, 10339.194, 429.406, 52814.343 24/03/20,00:15:38,16,09,1, 11.9,1,1, 2.946, 10339.182, 429.372, 52814.354 24/03/20,00:15:38,17,09,1, 11.9,1,1, 2.946, 10339.198, 429.362, 52814.376 24/03/20,00:15:38,18,09,1, 11.9,1,1, 2.946, 10339.209, 429.335, 52814.323 24/03/20,00:15:38,19,09,1, 11.9,1,1, 2.946, 10339.195, 429.327, 52814.388 24/03/20,00:15:39,00,09,1, 11.9,1,1, 2.942, 10339.189, 429.327, 52814.388 24/03/20,00:15:39,01,09,1, 11.9,1,1, 2.942, 10339.231, 429.283, 52814.334 24/03/20,00:15:39,02,09,1, 11.9,1,1, 2.942, 10339.220, 429.280, 52814.339 24/03/20,00:15:39,03,09,1, 11.9,1,1, 2.942, 10339.257, 429.249, 52814.335 24/03/20,00:15:39,04,09,1, 11.9,1,1, 2.942, 10339.253, 429.237, 52814.302 24/03/20,00:15:39,05,09,1, 11.9,1,1, 2.942, 10339.231, 429.213, 52814.260 24/03/20,00:15:39,06,09,1, 11.9,1,1, 2.942, 10339.243, 429.206, 52814.317 24/03/20,00:15:39,07,09,1, 11.9,1,1, 2.942, 10339.273, 429.196, 52814.276 24/03/20,00:15:39,08,09,1, 11.9,1,1, 2.942, 10339.286, 429.155, 52814.291 24/03/20,00:15:39,09,09,1, 11.9,1,1, 2.942, 10339.275, 429.170, 52814.270 24/03/20,00:15:39,10,09,1, 11.9,1,1, 2.942, 10339.274, 429.129, 52814.257 24/03/20,00:15:39,11,09,1, 11.9,1,1, 2.942, 10339.283, 429.128, 52814.268 24/03/20,00:15:39,12,09,1, 11.9,1,1, 2.942, 10339.297, 429.106, 52814.233 24/03/20,00:15:39,13,09,1, 11.9,1,1, 2.942, 10339.319, 429.109, 52814.274 24/03/20,00:15:39,14,09,1, 11.9,1,1, 2.942, 10339.336, 429.072, 52814.277 24/03/20,00:15:39,15,09,1, 11.9,1,1, 2.942, 10339.319, 429.051, 52814.271 24/03/20,00:15:39,16,09,1, 11.9,1,1, 2.942, 10339.366, 429.033, 52814.228 24/03/20,00:15:39,17,09,1, 11.9,1,1, 2.942, 10339.331, 429.022, 52814.233 24/03/20,00:15:39,18,09,1, 11.9,1,1, 2.942, 10339.368, 429.005, 52814.277 24/03/20,00:15:39,19,09,1, 11.9,1,1, 2.942, 10339.353, 428.978, 52814.242 24/03/20,00:15:40,00,09,1, 11.9,1,1, 2.942, 10339.347, 428.978, 52814.242 24/03/20,00:15:40,01,09,1, 11.9,1,1, 2.942, 10339.356, 428.973, 52814.228 24/03/20,00:15:40,02,09,1, 11.9,1,1, 2.942, 10339.352, 428.943, 52814.172 24/03/20,00:15:40,03,09,1, 11.9,1,1, 2.942, 10339.373, 428.943, 52814.218 24/03/20,00:15:40,04,09,1, 11.9,1,1, 2.942, 10339.382, 428.922, 52814.161 24/03/20,00:15:40,05,09,1, 11.9,1,1, 2.942, 10339.382, 428.915, 52814.200 24/03/20,00:15:40,06,09,1, 11.9,1,1, 2.942, 10339.381, 428.894, 52814.158 24/03/20,00:15:40,07,09,1, 11.9,1,1, 2.942, 10339.372, 428.891, 52814.177 24/03/20,00:15:40,08,09,1, 11.9,1,1, 2.942, 10339.376, 428.853, 52814.173 24/03/20,00:15:40,09,09,1, 11.9,1,1, 2.942, 10339.400, 428.840, 52814.148 24/03/20,00:15:40,10,09,1, 11.9,1,1, 2.942, 10339.384, 428.847, 52814.151 24/03/20,00:15:40,11,09,1, 11.9,1,1, 2.942, 10339.409, 428.832, 52814.087 24/03/20,00:15:40,12,09,1, 11.9,1,1, 2.942, 10339.384, 428.798, 52814.130 24/03/20,00:15:40,13,09,1, 11.9,1,1, 2.942, 10339.426, 428.798, 52814.068 24/03/20,00:15:40,14,09,1, 11.9,1,1, 2.942, 10339.410, 428.743, 52814.101 24/03/20,00:15:40,15,09,1, 11.9,1,1, 2.942, 10339.410, 428.759, 52814.096 24/03/20,00:15:40,16,09,1, 11.9,1,1, 2.942, 10339.420, 428.718, 52814.055 24/03/20,00:15:40,17,09,1, 11.9,1,1, 2.942, 10339.420, 428.702, 52814.073 24/03/20,00:15:40,18,09,1, 11.9,1,1, 2.942, 10339.423, 428.704, 52814.058 24/03/20,00:15:40,19,09,1, 11.9,1,1, 2.942, 10339.459, 428.667, 52814.149 24/03/20,00:15:41,00,09,1, 11.9,1,1, 2.940, 10339.456, 428.667, 52814.149 24/03/20,00:15:41,01,09,1, 11.9,1,1, 2.940, 10339.460, 428.617, 52814.033 24/03/20,00:15:41,02,09,1, 11.9,1,1, 2.940, 10339.447, 428.614, 52814.060 24/03/20,00:15:41,03,09,1, 11.9,1,1, 2.940, 10339.445, 428.577, 52813.992 24/03/20,00:15:41,04,09,1, 11.9,1,1, 2.940, 10339.465, 428.588, 52814.020 24/03/20,00:15:41,05,09,1, 11.9,1,1, 2.940, 10339.466, 428.567, 52814.005 24/03/20,00:15:41,06,09,1, 11.9,1,1, 2.940, 10339.436, 428.527, 52813.746 24/03/20,00:15:41,07,09,1, 11.9,1,1, 2.940, 10339.436, 428.529, 52814.027 24/03/20,00:15:41,08,09,1, 11.9,1,1, 2.940, 10339.442, 428.494, 52813.958 24/03/20,00:15:41,09,09,1, 11.9,1,1, 2.940, 10339.440, 428.481, 52814.034 24/03/20,00:15:41,10,09,1, 11.9,1,1, 2.940, 10339.483, 428.462, 52813.967 24/03/20,00:15:41,11,09,1, 11.9,1,1, 2.940, 10339.458, 428.452, 52814.082 24/03/20,00:15:41,12,09,1, 11.9,1,1, 2.940, 10339.460, 428.408, 52813.917 24/03/20,00:15:41,13,09,1, 11.9,1,1, 2.940, 10339.436, 428.414, 52813.934 24/03/20,00:15:41,14,09,1, 11.9,1,1, 2.940, 10339.438, 428.389, 52813.945 24/03/20,00:15:41,15,09,1, 11.9,1,1, 2.940, 10339.448, 428.384, 52813.875 24/03/20,00:15:41,16,09,1, 11.9,1,1, 2.940, 10339.470, 428.347, 52813.938 24/03/20,00:15:41,17,09,1, 11.9,1,1, 2.940, 10339.450, 428.350, 52813.942 24/03/20,00:15:41,18,09,1, 11.9,1,1, 2.940, 10339.439, 428.311, 52813.924 24/03/20,00:15:41,19,09,1, 11.9,1,1, 2.940, 10339.452, 428.300, 52813.928 24/03/20,00:15:42,00,09,1, 11.9,1,1, 2.942, 10339.447, 428.300, 52813.928 24/03/20,00:15:42,01,09,1, 11.9,1,1, 2.942, 10339.427, 428.240, 52813.902 24/03/20,00:15:42,02,09,1, 11.9,1,1, 2.942, 10339.440, 428.226, 52813.843 24/03/20,00:15:42,03,09,1, 11.9,1,1, 2.942, 10339.435, 428.215, 52813.858 24/03/20,00:15:42,04,09,1, 11.9,1,1, 2.942, 10339.422, 428.217, 52813.820 24/03/20,00:15:42,05,09,1, 11.9,1,1, 2.942, 10339.397, 428.177, 52813.792 24/03/20,00:15:42,06,09,1, 11.9,1,1, 2.942, 10339.425, 428.181, 52813.808 24/03/20,00:15:42,07,09,1, 11.9,1,1, 2.942, 10339.404, 428.193, 52813.808 24/03/20,00:15:42,08,09,1, 11.9,1,1, 2.942, 10339.411, 428.149, 52813.854 24/03/20,00:15:42,09,09,1, 11.9,1,1, 2.942, 10339.406, 428.147, 52813.752 24/03/20,00:15:42,10,09,1, 11.9,1,1, 2.942, 10339.384, 428.125, 52813.811 24/03/20,00:15:42,11,09,1, 11.9,1,1, 2.942, 10339.406, 428.132, 52813.794 24/03/20,00:15:42,12,09,1, 11.9,1,1, 2.942, 10339.368, 428.120, 52813.804 24/03/20,00:15:42,13,09,1, 11.9,1,1, 2.942, 10339.393, 428.092, 52813.793 24/03/20,00:15:42,14,09,1, 11.9,1,1, 2.942, 10339.359, 428.098, 52813.745 24/03/20,00:15:42,15,09,1, 11.9,1,1, 2.942, 10339.358, 428.073, 52813.785 24/03/20,00:15:42,16,09,1, 11.9,1,1, 2.942, 10339.365, 428.065, 52813.758 24/03/20,00:15:42,17,09,1, 11.9,1,1, 2.942, 10339.363, 428.046, 52813.764 24/03/20,00:15:42,18,09,1, 11.9,1,1, 2.942, 10339.364, 428.035, 52813.724 24/03/20,00:15:42,19,09,1, 11.9,1,1, 2.942, 10339.362, 428.012, 52813.709 24/03/20,00:15:43,00,08,1, 11.9,1,1, 2.941, 10339.355, 428.012, 52813.709 24/03/20,00:15:43,01,08,1, 11.9,1,1, 2.941, 10339.362, 427.991, 52813.742 24/03/20,00:15:43,02,08,1, 11.9,1,1, 2.941, 10339.363, 427.952, 52813.732 24/03/20,00:15:43,03,08,1, 11.9,1,1, 2.941, 10339.345, 427.953, 52813.700 24/03/20,00:15:43,04,08,1, 11.9,1,1, 2.941, 10339.333, 427.937, 52813.714 24/03/20,00:15:43,05,08,1, 11.9,1,1, 2.941, 10339.329, 427.950, 52813.730 24/03/20,00:15:43,06,08,1, 11.9,1,1, 2.941, 10339.318, 427.918, 52813.708 24/03/20,00:15:43,07,08,1, 11.9,1,1, 2.941, 10339.325, 427.927, 52813.695 24/03/20,00:15:43,08,08,1, 11.9,1,1, 2.941, 10339.330, 427.896, 52813.696 24/03/20,00:15:43,09,08,1, 11.9,1,1, 2.941, 10339.303, 427.881, 52813.641 24/03/20,00:15:43,10,08,1, 11.9,1,1, 2.941, 10339.303, 427.881, 52813.683 24/03/20,00:15:43,11,08,1, 11.9,1,1, 2.941, 10339.298, 427.858, 52813.625 24/03/20,00:15:43,12,08,1, 11.9,1,1, 2.941, 10339.312, 427.839, 52813.679 24/03/20,00:15:43,13,08,1, 11.9,1,1, 2.941, 10339.312, 427.862, 52813.629 24/03/20,00:15:43,14,08,1, 11.9,1,1, 2.941, 10339.272, 427.870, 52813.662 24/03/20,00:15:43,15,08,1, 11.9,1,1, 2.941, 10339.298, 427.828, 52813.642 24/03/20,00:15:43,16,08,1, 11.9,1,1, 2.941, 10339.285, 427.831, 52813.654 24/03/20,00:15:43,17,08,1, 11.9,1,1, 2.941, 10339.292, 427.825, 52813.693 24/03/20,00:15:43,18,08,1, 11.9,1,1, 2.941, 10339.289, 427.806, 52813.708 24/03/20,00:15:43,19,08,1, 11.9,1,1, 2.941, 10339.268, 427.799, 52813.637 24/03/20,00:15:44,00,09,1, 11.9,1,1, 2.938, 10339.264, 427.799, 52813.637 24/03/20,00:15:44,01,09,1, 11.9,1,1, 2.938, 10339.272, 427.793, 52813.587 24/03/20,00:15:44,02,09,1, 11.9,1,1, 2.938, 10339.294, 427.772, 52813.630 24/03/20,00:15:44,03,09,1, 11.9,1,1, 2.938, 10339.275, 427.752, 52813.544 24/03/20,00:15:44,04,09,1, 11.9,1,1, 2.938, 10339.271, 427.754, 52813.662 24/03/20,00:15:44,05,09,1, 11.9,1,1, 2.938, 10339.260, 427.711, 52813.571 24/03/20,00:15:44,06,09,1, 11.9,1,1, 2.938, 10339.260, 427.730, 52813.602 24/03/20,00:15:44,07,09,1, 11.9,1,1, 2.938, 10339.256, 427.711, 52813.576 24/03/20,00:15:44,08,09,1, 11.9,1,1, 2.938, 10339.234, 427.708, 52813.586 24/03/20,00:15:44,09,09,1, 11.9,1,1, 2.938, 10339.247, 427.713, 52813.591 24/03/20,00:15:44,10,09,1, 11.9,1,1, 2.938, 10339.261, 427.706, 52813.546 24/03/20,00:15:44,11,09,1, 11.9,1,1, 2.938, 10339.228, 427.676, 52813.550 24/03/20,00:15:44,12,09,1, 11.9,1,1, 2.938, 10339.236, 427.670, 52813.533 24/03/20,00:15:44,13,09,1, 11.9,1,1, 2.938, 10339.242, 427.671, 52813.540 24/03/20,00:15:44,14,09,1, 11.9,1,1, 2.938, 10339.236, 427.662, 52813.522 24/03/20,00:15:44,15,09,1, 11.9,1,1, 2.938, 10339.234, 427.657, 52813.509 24/03/20,00:15:44,16,09,1, 11.9,1,1, 2.938, 10339.217, 427.674, 52813.524 24/03/20,00:15:44,17,09,1, 11.9,1,1, 2.938, 10339.223, 427.668, 52813.509 24/03/20,00:15:44,18,09,1, 11.9,1,1, 2.938, 10339.234, 427.641, 52813.475 24/03/20,00:15:44,19,09,1, 11.9,1,1, 2.938, 10339.232, 427.608, 52813.497 24/03/20,00:15:45,00,09,1, 11.9,1,1, 2.938, 10339.230, 427.608, 52813.497 24/03/20,00:15:45,01,09,1, 11.9,1,1, 2.938, 10339.225, 427.641, 52813.466 24/03/20,00:15:45,02,09,1, 11.9,1,1, 2.938, 10339.197, 427.635, 52813.455 24/03/20,00:15:45,03,09,1, 11.9,1,1, 2.938, 10339.197, 427.623, 52813.476 24/03/20,00:15:45,04,09,1, 11.9,1,1, 2.938, 10339.207, 427.601, 52813.459 24/03/20,00:15:45,05,09,1, 11.9,1,1, 2.938, 10339.212, 427.597, 52813.448 24/03/20,00:15:45,06,09,1, 11.9,1,1, 2.938, 10339.202, 427.594, 52813.475 24/03/20,00:15:45,07,09,1, 11.9,1,1, 2.938, 10339.200, 427.585, 52813.421 24/03/20,00:15:45,08,09,1, 11.9,1,1, 2.938, 10339.217, 427.573, 52813.474 24/03/20,00:15:45,09,09,1, 11.9,1,1, 2.938, 10339.184, 427.569, 52813.435 24/03/20,00:15:45,10,09,1, 11.9,1,1, 2.938, 10339.185, 427.566, 52813.584 24/03/20,00:15:45,11,09,1, 11.9,1,1, 2.938, 10339.177, 427.597, 52813.454 24/03/20,00:15:45,12,09,1, 11.9,1,1, 2.938, 10339.157, 427.589, 52813.454 24/03/20,00:15:45,13,09,1, 11.9,1,1, 2.938, 10339.194, 427.579, 52813.470 24/03/20,00:15:45,14,09,1, 11.9,1,1, 2.938, 10339.169, 427.587, 52813.432 24/03/20,00:15:45,15,09,1, 11.9,1,1, 2.938, 10339.192, 427.574, 52813.401 24/03/20,00:15:45,16,09,1, 11.9,1,1, 2.938, 10339.208, 427.584, 52813.428 24/03/20,00:15:45,17,09,1, 11.9,1,1, 2.938, 10339.184, 427.556, 52813.398 24/03/20,00:15:45,18,09,1, 11.9,1,1, 2.938, 10339.158, 427.531, 52813.421 24/03/20,00:15:45,19,09,1, 11.9,1,1, 2.938, 10339.193, 427.543, 52813.372 24/03/20,00:15:46,00,10,1, 11.9,1,1, 2.938, 10339.189, 427.543, 52813.372 24/03/20,00:15:46,01,10,1, 11.9,1,1, 2.938, 10339.186, 427.511, 52813.372 24/03/20,00:15:46,02,10,1, 11.9,1,1, 2.938, 10339.183, 427.506, 52813.402 24/03/20,00:15:46,03,10,1, 11.9,1,1, 2.938, 10339.181, 427.506, 52813.400 24/03/20,00:15:46,04,10,1, 11.9,1,1, 2.938, 10339.164, 427.495, 52813.391 24/03/20,00:15:46,05,10,1, 11.9,1,1, 2.938, 10339.160, 427.515, 52813.383 24/03/20,00:15:46,06,10,1, 11.9,1,1, 2.938, 10339.176, 427.491, 52813.385 24/03/20,00:15:46,07,10,1, 11.9,1,1, 2.938, 10339.171, 427.507, 52813.417 24/03/20,00:15:46,08,10,1, 11.9,1,1, 2.938, 10339.194, 427.448, 52813.139 24/03/20,00:15:46,09,10,1, 11.9,1,1, 2.938, 10339.135, 427.489, 52813.412 24/03/20,00:15:46,10,10,1, 11.9,1,1, 2.938, 10339.150, 427.493, 52813.439 24/03/20,00:15:46,11,10,1, 11.9,1,1, 2.938, 10339.143, 427.447, 52813.368 24/03/20,00:15:46,12,10,1, 11.9,1,1, 2.938, 10339.160, 427.485, 52813.417 24/03/20,00:15:46,13,10,1, 11.9,1,1, 2.938, 10339.150, 427.458, 52813.337 24/03/20,00:15:46,14,10,1, 11.9,1,1, 2.938, 10339.152, 427.472, 52813.384 24/03/20,00:15:46,15,10,1, 11.9,1,1, 2.938, 10339.154, 427.469, 52813.329 24/03/20,00:15:46,16,10,1, 11.9,1,1, 2.938, 10339.158, 427.451, 52813.321 24/03/20,00:15:46,17,10,1, 11.9,1,1, 2.938, 10339.135, 427.465, 52813.384 24/03/20,00:15:46,18,10,1, 11.9,1,1, 2.938, 10339.128, 427.440, 52813.297 24/03/20,00:15:46,19,10,1, 11.9,1,1, 2.938, 10339.144, 427.464, 52813.343 24/03/20,00:15:47,00,10,1, 11.9,1,1, 2.939, 10339.139, 427.464, 52813.343 24/03/20,00:15:47,01,10,1, 11.9,1,1, 2.939, 10339.121, 427.458, 52813.371 24/03/20,00:15:47,02,10,1, 11.9,1,1, 2.939, 10339.077, 427.447, 52813.377 24/03/20,00:15:47,03,10,1, 11.9,1,1, 2.939, 10339.074, 427.452, 52813.318 24/03/20,00:15:47,04,10,1, 11.9,1,1, 2.939, 10339.113, 427.434, 52813.330 24/03/20,00:15:47,05,10,1, 11.9,1,1, 2.939, 10339.114, 427.464, 52813.311 24/03/20,00:15:47,06,10,1, 11.9,1,1, 2.939, 10339.097, 427.448, 52813.338 24/03/20,00:15:47,07,10,1, 11.9,1,1, 2.939, 10339.092, 427.432, 52813.285 24/03/20,00:15:47,08,10,1, 11.9,1,1, 2.939, 10339.087, 427.461, 52813.293 24/03/20,00:15:47,09,10,1, 11.9,1,1, 2.939, 10339.071, 427.462, 52813.344 24/03/20,00:15:47,10,10,1, 11.9,1,1, 2.939, 10339.105, 427.451, 52813.299 24/03/20,00:15:47,11,10,1, 11.9,1,1, 2.939, 10339.067, 427.449, 52813.326 24/03/20,00:15:47,12,10,1, 11.9,1,1, 2.939, 10339.085, 427.459, 52813.312 24/03/20,00:15:47,13,10,1, 11.9,1,1, 2.939, 10339.094, 427.437, 52813.266 24/03/20,00:15:47,14,10,1, 11.9,1,1, 2.939, 10339.094, 427.443, 52813.286 24/03/20,00:15:47,15,10,1, 11.9,1,1, 2.939, 10339.079, 427.441, 52813.295 24/03/20,00:15:47,16,10,1, 11.9,1,1, 2.939, 10339.052, 427.471, 52813.299 24/03/20,00:15:47,17,10,1, 11.9,1,1, 2.939, 10339.056, 427.459, 52813.255 24/03/20,00:15:47,18,10,1, 11.9,1,1, 2.939, 10339.041, 427.487, 52813.289 24/03/20,00:15:47,19,10,1, 11.9,1,1, 2.939, 10339.069, 427.460, 52813.286 24/03/20,00:15:48,00,09,1, 11.9,1,1, 2.944, 10339.063, 427.460, 52813.286 24/03/20,00:15:48,01,09,1, 11.9,1,1, 2.944, 10339.033, 427.468, 52813.353 24/03/20,00:15:48,02,09,1, 11.9,1,1, 2.944, 10339.068, 427.478, 52813.294 24/03/20,00:15:48,03,09,1, 11.9,1,1, 2.944, 10339.039, 427.468, 52813.294 24/03/20,00:15:48,04,09,1, 11.9,1,1, 2.944, 10339.058, 427.459, 52813.310 24/03/20,00:15:48,05,09,1, 11.9,1,1, 2.944, 10339.036, 427.458, 52813.294 24/03/20,00:15:48,06,09,1, 11.9,1,1, 2.944, 10339.020, 427.457, 52813.303 24/03/20,00:15:48,07,09,1, 11.9,1,1, 2.944, 10339.020, 427.454, 52813.281 24/03/20,00:15:48,08,09,1, 11.9,1,1, 2.944, 10338.999, 427.475, 52813.297 24/03/20,00:15:48,09,09,1, 11.9,1,1, 2.944, 10339.004, 427.463, 52813.279 24/03/20,00:15:48,10,09,1, 11.9,1,1, 2.944, 10339.019, 427.455, 52813.243 24/03/20,00:15:48,11,09,1, 11.9,1,1, 2.944, 10338.991, 427.460, 52813.274 24/03/20,00:15:48,12,09,1, 11.9,1,1, 2.944, 10339.000, 427.495, 52813.296 24/03/20,00:15:48,13,09,1, 11.9,1,1, 2.944, 10338.990, 427.473, 52813.276 24/03/20,00:15:48,14,09,1, 11.9,1,1, 2.944, 10339.008, 427.489, 52813.253 24/03/20,00:15:48,15,09,1, 11.9,1,1, 2.944, 10339.002, 427.490, 52813.289 24/03/20,00:15:48,16,09,1, 11.9,1,1, 2.944, 10338.981, 427.482, 52813.256 24/03/20,00:15:48,17,09,1, 11.9,1,1, 2.944, 10338.983, 427.474, 52813.261 24/03/20,00:15:48,18,09,1, 11.9,1,1, 2.944, 10339.004, 427.469, 52813.284 24/03/20,00:15:48,19,09,1, 11.9,1,1, 2.944, 10338.971, 427.494, 52813.231 24/03/20,00:15:49,00,09,1, 11.9,1,1, 2.938, 10338.963, 427.494, 52813.231 24/03/20,00:15:49,01,09,1, 11.9,1,1, 2.938, 10338.994, 427.469, 52813.256 24/03/20,00:15:49,02,09,1, 11.9,1,1, 2.938, 10338.971, 427.497, 52813.289 24/03/20,00:15:49,03,09,1, 11.9,1,1, 2.938, 10338.961, 427.497, 52813.264 24/03/20,00:15:49,04,09,1, 11.9,1,1, 2.938, 10338.970, 427.497, 52813.215 24/03/20,00:15:49,05,09,1, 11.9,1,1, 2.938, 10338.942, 427.500, 52813.244 24/03/20,00:15:49,06,09,1, 11.9,1,1, 2.938, 10338.955, 427.490, 52813.216 24/03/20,00:15:49,07,09,1, 11.9,1,1, 2.938, 10338.972, 427.498, 52813.219 24/03/20,00:15:49,08,09,1, 11.9,1,1, 2.938, 10338.979, 427.503, 52813.229 24/03/20,00:15:49,09,09,1, 11.9,1,1, 2.938, 10338.932, 427.528, 52813.226 24/03/20,00:15:49,10,09,1, 11.9,1,1, 2.938, 10338.973, 427.505, 52813.226 24/03/20,00:15:49,11,09,1, 11.9,1,1, 2.938, 10338.985, 427.489, 52813.017 24/03/20,00:15:49,12,09,1, 11.9,1,1, 2.938, 10338.915, 427.509, 52813.238 24/03/20,00:15:49,13,09,1, 11.9,1,1, 2.938, 10338.940, 427.513, 52813.220 24/03/20,00:15:49,14,09,1, 11.9,1,1, 2.938, 10338.931, 427.538, 52813.246 24/03/20,00:15:49,15,09,1, 11.9,1,1, 2.938, 10338.953, 427.515, 52813.211 24/03/20,00:15:49,16,09,1, 11.9,1,1, 2.938, 10338.945, 427.556, 52813.190 24/03/20,00:15:49,17,09,1, 11.9,1,1, 2.938, 10338.947, 427.534, 52813.228 24/03/20,00:15:49,18,09,1, 11.9,1,1, 2.938, 10338.956, 427.539, 52813.231 24/03/20,00:15:49,19,09,1, 11.9,1,1, 2.938, 10338.950, 427.531, 52813.238 24/03/20,00:15:50,00,09,1, 12.0,1,1, 2.944, 10338.947, 427.531, 52813.238 24/03/20,00:15:50,01,09,1, 12.0,1,1, 2.944, 10338.951, 427.537, 52813.240 24/03/20,00:15:50,02,09,1, 12.0,1,1, 2.944, 10338.962, 427.525, 52813.231 24/03/20,00:15:50,03,09,1, 12.0,1,1, 2.944, 10338.976, 427.516, 52813.228 24/03/20,00:15:50,04,09,1, 12.0,1,1, 2.944, 10338.971, 427.517, 52813.224 24/03/20,00:15:50,05,09,1, 12.0,1,1, 2.944, 10338.968, 427.541, 52813.211 24/03/20,00:15:50,06,09,1, 12.0,1,1, 2.944, 10338.956, 427.513, 52813.210 24/03/20,00:15:50,07,09,1, 12.0,1,1, 2.944, 10338.955, 427.539, 52813.199 24/03/20,00:15:50,08,09,1, 12.0,1,1, 2.944, 10338.964, 427.513, 52813.188 24/03/20,00:15:50,09,09,1, 12.0,1,1, 2.944, 10338.982, 427.516, 52813.190 24/03/20,00:15:50,10,09,1, 12.0,1,1, 2.944, 10338.989, 427.499, 52813.210 24/03/20,00:15:50,11,09,1, 12.0,1,1, 2.944, 10338.967, 427.503, 52813.203 24/03/20,00:15:50,12,09,1, 12.0,1,1, 2.944, 10339.033, 427.510, 52813.110 24/03/20,00:15:50,13,09,1, 12.0,1,1, 2.944, 10338.968, 427.515, 52813.246 24/03/20,00:15:50,14,09,1, 12.0,1,1, 2.944, 10338.996, 427.503, 52813.215 24/03/20,00:15:50,15,09,1, 12.0,1,1, 2.944, 10339.026, 427.497, 52813.196 24/03/20,00:15:50,16,09,1, 12.0,1,1, 2.944, 10339.032, 427.491, 52813.176 24/03/20,00:15:50,17,09,1, 12.0,1,1, 2.944, 10339.035, 427.532, 52813.167 24/03/20,00:15:50,18,09,1, 12.0,1,1, 2.944, 10339.040, 427.499, 52813.185 24/03/20,00:15:50,19,09,1, 12.0,1,1, 2.944, 10339.053, 427.512, 52813.187 24/03/20,00:15:51,00,10,1, 11.9,1,1, 2.945, 10339.047, 427.512, 52813.187 24/03/20,00:15:51,01,10,1, 11.9,1,1, 2.945, 10339.070, 427.490, 52813.190 24/03/20,00:15:51,02,10,1, 11.9,1,1, 2.945, 10339.048, 427.503, 52813.121 24/03/20,00:15:51,03,10,1, 11.9,1,1, 2.945, 10339.065, 427.484, 52813.142 24/03/20,00:15:51,04,10,1, 11.9,1,1, 2.945, 10339.071, 427.482, 52813.113 24/03/20,00:15:51,05,10,1, 11.9,1,1, 2.945, 10339.086, 427.501, 52813.142 24/03/20,00:15:51,06,10,1, 11.9,1,1, 2.945, 10339.066, 427.472, 52813.128 24/03/20,00:15:51,07,10,1, 11.9,1,1, 2.945, 10339.101, 427.470, 52813.129 24/03/20,00:15:51,08,10,1, 11.9,1,1, 2.945, 10339.112, 427.491, 52813.137 24/03/20,00:15:51,09,10,1, 11.9,1,1, 2.945, 10339.106, 427.484, 52813.092 24/03/20,00:15:51,10,10,1, 11.9,1,1, 2.945, 10339.095, 427.468, 52813.100 24/03/20,00:15:51,11,10,1, 11.9,1,1, 2.945, 10339.131, 427.474, 52813.113 24/03/20,00:15:51,12,10,1, 11.9,1,1, 2.945, 10339.124, 427.481, 52813.053 24/03/20,00:15:51,13,10,1, 11.9,1,1, 2.945, 10339.148, 427.468, 52813.129 24/03/20,00:15:51,14,10,1, 11.9,1,1, 2.945, 10339.136, 427.474, 52813.113 24/03/20,00:15:51,15,10,1, 11.9,1,1, 2.945, 10339.149, 427.472, 52813.111 24/03/20,00:15:51,16,10,1, 11.9,1,1, 2.945, 10339.189, 427.464, 52813.088 24/03/20,00:15:51,17,10,1, 11.9,1,1, 2.945, 10339.152, 427.450, 52813.025 24/03/20,00:15:51,18,10,1, 11.9,1,1, 2.945, 10339.199, 427.464, 52813.035 24/03/20,00:15:51,19,10,1, 11.9,1,1, 2.945, 10339.181, 427.435, 52813.018 24/03/20,00:15:52,00,09,1, 11.9,1,1, 2.943, 10339.180, 427.435, 52813.018 24/03/20,00:15:52,01,09,1, 11.9,1,1, 2.943, 10339.194, 427.452, 52813.055 24/03/20,00:15:52,02,09,1, 11.9,1,1, 2.943, 10339.217, 427.474, 52813.024 24/03/20,00:15:52,03,09,1, 11.9,1,1, 2.943, 10339.239, 427.476, 52813.022 24/03/20,00:15:52,04,09,1, 11.9,1,1, 2.943, 10339.214, 427.465, 52813.027 24/03/20,00:15:52,05,09,1, 11.9,1,1, 2.943, 10339.241, 427.447, 52813.021 24/03/20,00:15:52,06,09,1, 11.9,1,1, 2.943, 10339.270, 427.464, 52813.011 24/03/20,00:15:52,07,09,1, 11.9,1,1, 2.943, 10339.237, 427.488, 52813.035 24/03/20,00:15:52,08,09,1, 11.9,1,1, 2.943, 10339.286, 427.458, 52812.980 24/03/20,00:15:52,09,09,1, 11.9,1,1, 2.943, 10339.294, 427.451, 52813.048 24/03/20,00:15:52,10,09,1, 11.9,1,1, 2.943, 10339.304, 427.445, 52813.038 24/03/20,00:15:52,11,09,1, 11.9,1,1, 2.943, 10339.302, 427.461, 52812.977 24/03/20,00:15:52,12,09,1, 11.9,1,1, 2.943, 10339.325, 427.471, 52813.025 24/03/20,00:15:52,13,09,1, 11.9,1,1, 2.943, 10339.339, 427.457, 52813.011 24/03/20,00:15:52,14,09,1, 11.9,1,1, 2.943, 10339.320, 427.452, 52813.036 24/03/20,00:15:52,15,09,1, 11.9,1,1, 2.943, 10339.352, 427.467, 52812.993 24/03/20,00:15:52,16,09,1, 11.9,1,1, 2.943, 10339.336, 427.435, 52813.004 24/03/20,00:15:52,17,09,1, 11.9,1,1, 2.943, 10339.355, 427.457, 52813.019 24/03/20,00:15:52,18,09,1, 11.9,1,1, 2.943, 10339.370, 427.446, 52813.028 24/03/20,00:15:52,19,09,1, 11.9,1,1, 2.943, 10339.367, 427.460, 52813.020 24/03/20,00:15:53,00,09,1, 11.8,1,1, 2.939, 10339.364, 427.460, 52813.020 24/03/20,00:15:53,01,09,1, 11.8,1,1, 2.939, 10339.407, 427.463, 52812.819 24/03/20,00:15:53,02,09,1, 11.8,1,1, 2.939, 10339.397, 427.443, 52812.957 24/03/20,00:15:53,03,09,1, 11.8,1,1, 2.939, 10339.367, 427.460, 52813.003 24/03/20,00:15:53,04,09,1, 11.8,1,1, 2.939, 10339.410, 427.452, 52812.991 24/03/20,00:15:53,05,09,1, 11.8,1,1, 2.939, 10339.415, 427.421, 52812.933 24/03/20,00:15:53,06,09,1, 11.8,1,1, 2.939, 10339.410, 427.427, 52812.988 24/03/20,00:15:53,07,09,1, 11.8,1,1, 2.939, 10339.415, 427.413, 52812.929 24/03/20,00:15:53,08,09,1, 11.8,1,1, 2.939, 10339.440, 427.410, 52812.988 24/03/20,00:15:53,09,09,1, 11.8,1,1, 2.939, 10339.454, 427.420, 52812.942 24/03/20,00:15:53,10,09,1, 11.8,1,1, 2.939, 10339.430, 427.418, 52812.917 24/03/20,00:15:53,11,09,1, 11.8,1,1, 2.939, 10339.469, 427.404, 52812.896 24/03/20,00:15:53,12,09,1, 11.8,1,1, 2.939, 10339.457, 427.396, 52812.865 24/03/20,00:15:53,13,09,1, 11.8,1,1, 2.939, 10339.489, 427.400, 52812.957 24/03/20,00:15:53,14,09,1, 11.8,1,1, 2.939, 10339.494, 427.385, 52812.911 24/03/20,00:15:53,15,09,1, 11.8,1,1, 2.939, 10339.512, 427.385, 52812.938 24/03/20,00:15:53,16,09,1, 11.8,1,1, 2.939, 10339.513, 427.375, 52812.919 24/03/20,00:15:53,17,09,1, 11.8,1,1, 2.939, 10339.494, 427.379, 52812.952 24/03/20,00:15:53,18,09,1, 11.8,1,1, 2.939, 10339.498, 427.349, 52812.919 24/03/20,00:15:53,19,09,1, 11.8,1,1, 2.939, 10339.499, 427.348, 52812.884 24/03/20,00:15:54,00,08,1, 11.9,1,1, 2.948, 10339.497, 427.348, 52812.884 24/03/20,00:15:54,01,08,1, 11.9,1,1, 2.948, 10339.554, 427.325, 52812.859 24/03/20,00:15:54,02,08,1, 11.9,1,1, 2.948, 10339.531, 427.335, 52812.830 24/03/20,00:15:54,03,08,1, 11.9,1,1, 2.948, 10339.558, 427.337, 52812.836 24/03/20,00:15:54,04,08,1, 11.9,1,1, 2.948, 10339.573, 427.317, 52812.844 24/03/20,00:15:54,05,08,1, 11.9,1,1, 2.948, 10339.563, 427.324, 52812.880 24/03/20,00:15:54,06,08,1, 11.9,1,1, 2.948, 10339.566, 427.311, 52812.838 24/03/20,00:15:54,07,08,1, 11.9,1,1, 2.948, 10339.588, 427.309, 52812.841 24/03/20,00:15:54,08,08,1, 11.9,1,1, 2.948, 10339.608, 427.304, 52812.826 24/03/20,00:15:54,09,08,1, 11.9,1,1, 2.948, 10339.600, 427.314, 52812.815 24/03/20,00:15:54,10,08,1, 11.9,1,1, 2.948, 10339.614, 427.296, 52812.843 24/03/20,00:15:54,11,08,1, 11.9,1,1, 2.948, 10339.609, 427.288, 52812.776 24/03/20,00:15:54,12,08,1, 11.9,1,1, 2.948, 10339.638, 427.280, 52812.817 24/03/20,00:15:54,13,08,1, 11.9,1,1, 2.948, 10339.638, 427.272, 52812.828 24/03/20,00:15:54,14,08,1, 11.9,1,1, 2.948, 10339.668, 427.265, 52812.835 24/03/20,00:15:54,15,08,1, 11.9,1,1, 2.948, 10339.654, 427.275, 52812.811 24/03/20,00:15:54,16,08,1, 11.9,1,1, 2.948, 10339.678, 427.270, 52812.835 24/03/20,00:15:54,17,08,1, 11.9,1,1, 2.948, 10339.653, 427.229, 52812.838 24/03/20,00:15:54,18,08,1, 11.9,1,1, 2.948, 10339.680, 427.235, 52812.774 24/03/20,00:15:54,19,08,1, 11.9,1,1, 2.948, 10339.705, 427.237, 52812.810 24/03/20,00:15:55,00,08,1, 11.9,1,1, 2.939, 10339.698, 427.237, 52812.810 24/03/20,00:15:55,01,08,1, 11.9,1,1, 2.939, 10339.713, 427.232, 52812.764 24/03/20,00:15:55,02,08,1, 11.9,1,1, 2.939, 10339.737, 427.219, 52812.759 24/03/20,00:15:55,03,08,1, 11.9,1,1, 2.939, 10339.729, 427.225, 52812.755 24/03/20,00:15:55,04,08,1, 11.9,1,1, 2.939, 10339.734, 427.213, 52812.783 24/03/20,00:15:55,05,08,1, 11.9,1,1, 2.939, 10339.772, 427.199, 52812.761 24/03/20,00:15:55,06,08,1, 11.9,1,1, 2.939, 10339.773, 427.212, 52812.751 24/03/20,00:15:55,07,08,1, 11.9,1,1, 2.939, 10339.807, 427.194, 52812.746 24/03/20,00:15:55,08,08,1, 11.9,1,1, 2.939, 10339.814, 427.203, 52812.728 24/03/20,00:15:55,09,08,1, 11.9,1,1, 2.939, 10339.828, 427.203, 52812.733 24/03/20,00:15:55,10,08,1, 11.9,1,1, 2.939, 10339.836, 427.159, 52812.733 24/03/20,00:15:55,11,08,1, 11.9,1,1, 2.939, 10339.827, 427.151, 52812.753 24/03/20,00:15:55,12,08,1, 11.9,1,1, 2.939, 10339.831, 427.185, 52812.688 24/03/20,00:15:55,13,08,1, 11.9,1,1, 2.939, 10339.855, 427.145, 52812.724 24/03/20,00:15:55,14,08,1, 11.9,1,1, 2.939, 10339.876, 427.141, 52812.724 24/03/20,00:15:55,15,08,1, 11.9,1,1, 2.939, 10339.884, 427.136, 52812.757 24/03/20,00:15:55,16,08,1, 11.9,1,1, 2.939, 10339.886, 427.132, 52812.716 24/03/20,00:15:55,17,08,1, 11.9,1,1, 2.939, 10339.905, 427.096, 52812.647 24/03/20,00:15:55,18,08,1, 11.9,1,1, 2.939, 10339.922, 427.121, 52812.687 24/03/20,00:15:55,19,08,1, 11.9,1,1, 2.939, 10339.919, 427.135, 52812.801 24/03/20,00:15:56,00,08,1, 11.9,1,1, 2.940, 10339.915, 427.135, 52812.801 24/03/20,00:15:56,01,08,1, 11.9,1,1, 2.940, 10339.931, 427.118, 52812.716 24/03/20,00:15:56,02,08,1, 11.9,1,1, 2.940, 10339.970, 427.115, 52812.660 24/03/20,00:15:56,03,08,1, 11.9,1,1, 2.940, 10339.975, 427.084, 52812.685 24/03/20,00:15:56,04,08,1, 11.9,1,1, 2.940, 10339.977, 427.081, 52812.682 24/03/20,00:15:56,05,08,1, 11.9,1,1, 2.940, 10340.007, 427.109, 52812.724 24/03/20,00:15:56,06,08,1, 11.9,1,1, 2.940, 10340.010, 427.086, 52812.651 24/03/20,00:15:56,07,08,1, 11.9,1,1, 2.940, 10340.036, 427.088, 52812.666 24/03/20,00:15:56,08,08,1, 11.9,1,1, 2.940, 10340.027, 427.080, 52812.672 24/03/20,00:15:56,09,08,1, 11.9,1,1, 2.940, 10340.049, 427.055, 52812.587 24/03/20,00:15:56,10,08,1, 11.9,1,1, 2.940, 10340.027, 427.065, 52812.658 24/03/20,00:15:56,11,08,1, 11.9,1,1, 2.940, 10340.044, 427.048, 52812.606 24/03/20,00:15:56,12,08,1, 11.9,1,1, 2.940, 10340.064, 427.070, 52812.653 24/03/20,00:15:56,13,08,1, 11.9,1,1, 2.940, 10340.077, 427.057, 52812.622 24/03/20,00:15:56,14,08,1, 11.9,1,1, 2.940, 10340.084, 427.062, 52812.604 24/03/20,00:15:56,15,08,1, 11.9,1,1, 2.940, 10340.093, 427.064, 52812.628 24/03/20,00:15:56,16,08,1, 11.9,1,1, 2.940, 10340.114, 427.037, 52812.578 24/03/20,00:15:56,17,08,1, 11.9,1,1, 2.940, 10340.108, 427.051, 52812.597 24/03/20,00:15:56,18,08,1, 11.9,1,1, 2.940, 10340.140, 427.042, 52812.628 24/03/20,00:15:56,19,08,1, 11.9,1,1, 2.940, 10340.142, 427.025, 52812.602 24/03/20,00:15:57,00,08,1, 11.9,1,1, 2.942, 10340.140, 427.025, 52812.602 24/03/20,00:15:57,01,08,1, 11.9,1,1, 2.942, 10340.164, 427.026, 52812.568 24/03/20,00:15:57,02,08,1, 11.9,1,1, 2.942, 10340.181, 427.025, 52812.601 24/03/20,00:15:57,03,08,1, 11.9,1,1, 2.942, 10340.179, 426.994, 52812.579 24/03/20,00:15:57,04,08,1, 11.9,1,1, 2.942, 10340.183, 427.006, 52812.609 24/03/20,00:15:57,05,08,1, 11.9,1,1, 2.942, 10340.194, 427.006, 52812.538 24/03/20,00:15:57,06,08,1, 11.9,1,1, 2.942, 10340.211, 427.013, 52812.567 24/03/20,00:15:57,07,08,1, 11.9,1,1, 2.942, 10340.198, 426.983, 52812.593 24/03/20,00:15:57,08,08,1, 11.9,1,1, 2.942, 10340.212, 427.003, 52812.478 24/03/20,00:15:57,09,08,1, 11.9,1,1, 2.942, 10340.238, 426.999, 52812.566 24/03/20,00:15:57,10,08,1, 11.9,1,1, 2.942, 10340.256, 426.994, 52812.509 24/03/20,00:15:57,11,08,1, 11.9,1,1, 2.942, 10340.233, 426.997, 52812.506 24/03/20,00:15:57,12,08,1, 11.9,1,1, 2.942, 10340.256, 426.982, 52812.563 24/03/20,00:15:57,13,08,1, 11.9,1,1, 2.942, 10340.279, 426.962, 52812.532 24/03/20,00:15:57,14,08,1, 11.9,1,1, 2.942, 10340.271, 426.973, 52812.537 24/03/20,00:15:57,15,08,1, 11.9,1,1, 2.942, 10340.279, 426.969, 52812.496 24/03/20,00:15:57,16,08,1, 11.9,1,1, 2.942, 10340.276, 426.960, 52812.506 24/03/20,00:15:57,17,08,1, 11.9,1,1, 2.942, 10340.310, 426.952, 52812.520 24/03/20,00:15:57,18,08,1, 11.9,1,1, 2.942, 10340.317, 426.958, 52812.506 24/03/20,00:15:57,19,08,1, 11.9,1,1, 2.942, 10340.306, 426.948, 52812.523 24/03/20,00:15:58,00,08,1, 11.9,1,1, 2.941, 10340.298, 426.948, 52812.523 24/03/20,00:15:58,01,08,1, 11.9,1,1, 2.941, 10340.323, 426.947, 52812.479 24/03/20,00:15:58,02,08,1, 11.9,1,1, 2.941, 10340.309, 426.927, 52812.468 24/03/20,00:15:58,03,08,1, 11.9,1,1, 2.941, 10340.334, 426.929, 52812.470 24/03/20,00:15:58,04,08,1, 11.9,1,1, 2.941, 10340.334, 426.915, 52812.456 24/03/20,00:15:58,05,08,1, 11.9,1,1, 2.941, 10340.337, 426.900, 52812.429 24/03/20,00:15:58,06,08,1, 11.9,1,1, 2.941, 10340.364, 426.891, 52812.440 24/03/20,00:15:58,07,08,1, 11.9,1,1, 2.941, 10340.339, 426.888, 52812.433 24/03/20,00:15:58,08,08,1, 11.9,1,1, 2.941, 10340.376, 426.905, 52812.490 24/03/20,00:15:58,09,08,1, 11.9,1,1, 2.941, 10340.369, 426.906, 52812.476 24/03/20,00:15:58,10,08,1, 11.9,1,1, 2.941, 10340.373, 426.915, 52812.433 24/03/20,00:15:58,11,08,1, 11.9,1,1, 2.941, 10340.385, 426.865, 52812.432 24/03/20,00:15:58,12,08,1, 11.9,1,1, 2.941, 10340.362, 426.890, 52812.424 24/03/20,00:15:58,13,08,1, 11.9,1,1, 2.941, 10340.408, 426.875, 52812.439 24/03/20,00:15:58,14,08,1, 11.9,1,1, 2.941, 10340.389, 426.853, 52812.408 24/03/20,00:15:58,15,08,1, 11.9,1,1, 2.941, 10340.377, 426.889, 52812.441 24/03/20,00:15:58,16,08,1, 11.9,1,1, 2.941, 10340.389, 426.866, 52812.419 24/03/20,00:15:58,17,08,1, 11.9,1,1, 2.941, 10340.377, 426.857, 52812.375 24/03/20,00:15:58,18,08,1, 11.9,1,1, 2.941, 10340.400, 426.852, 52812.414 24/03/20,00:15:58,19,08,1, 11.9,1,1, 2.941, 10340.383, 426.864, 52812.379 24/03/20,00:15:59,00,08,1, 11.9,1,1, 2.942, 10340.382, 426.864, 52812.379 24/03/20,00:15:59,01,08,1, 11.9,1,1, 2.942, 10340.433, 426.845, 52812.373 24/03/20,00:15:59,02,08,1, 11.9,1,1, 2.942, 10340.421, 426.838, 52812.411 24/03/20,00:15:59,03,08,1, 11.9,1,1, 2.942, 10340.419, 426.818, 52812.350 24/03/20,00:15:59,04,08,1, 11.9,1,1, 2.942, 10340.426, 426.813, 52812.362 24/03/20,00:15:59,05,08,1, 11.9,1,1, 2.942, 10340.440, 426.804, 52812.392 24/03/20,00:15:59,06,08,1, 11.9,1,1, 2.942, 10340.460, 426.801, 52812.337 24/03/20,00:15:59,07,08,1, 11.9,1,1, 2.942, 10340.451, 426.810, 52812.321 24/03/20,00:15:59,08,08,1, 11.9,1,1, 2.942, 10340.452, 426.811, 52812.311 24/03/20,00:15:59,09,08,1, 11.9,1,1, 2.942, 10340.447, 426.821, 52812.326 24/03/20,00:15:59,10,08,1, 11.9,1,1, 2.942, 10340.458, 426.803, 52812.312 24/03/20,00:15:59,11,08,1, 11.9,1,1, 2.942, 10340.462, 426.811, 52812.324 24/03/20,00:15:59,12,08,1, 11.9,1,1, 2.942, 10340.435, 426.811, 52812.372 24/03/20,00:15:59,13,08,1, 11.9,1,1, 2.942, 10340.441, 426.771, 52812.321 24/03/20,00:15:59,14,08,1, 11.9,1,1, 2.942, 10340.451, 426.787, 52812.285 24/03/20,00:15:59,15,08,1, 11.9,1,1, 2.942, 10340.456, 426.799, 52812.284 24/03/20,00:15:59,16,08,1, 11.9,1,1, 2.942, 10340.467, 426.782, 52812.285 24/03/20,00:15:59,17,08,1, 11.9,1,1, 2.942, 10340.476, 426.783, 52812.274 24/03/20,00:15:59,18,08,1, 11.9,1,1, 2.942, 10340.485, 426.789, 52812.277 24/03/20,00:15:59,19,08,1, 11.9,1,1, 2.942, 10340.512, 426.794, 52812.258 24/03/20,00:16:00,00,07,1, 11.9,1,1, 2.938, 10340.507, 426.794, 52812.258 24/03/20,00:16:00,01,07,1, 11.9,1,1, 2.938, 10340.507, 426.798, 52812.255 24/03/20,00:16:00,02,07,1, 11.9,1,1, 2.938, 10340.510, 426.759, 52812.052 24/03/20,00:16:00,03,07,1, 11.9,1,1, 2.938, 10340.503, 426.737, 52812.086 24/03/20,00:16:00,04,07,1, 11.9,1,1, 2.938, 10340.497, 426.760, 52812.063 24/03/20,00:16:00,05,07,1, 11.9,1,1, 2.938, 10340.501, 426.738, 52812.036 24/03/20,00:16:00,06,07,1, 11.9,1,1, 2.938, 10340.533, 426.745, 52812.064 24/03/20,00:16:00,07,07,1, 11.9,1,1, 2.938, 10340.538, 426.734, 52812.021 24/03/20,00:16:00,08,07,1, 11.9,1,1, 2.938, 10340.541, 426.763, 52812.025 24/03/20,00:16:00,09,07,1, 11.9,1,1, 2.938, 10340.558, 426.748, 52812.030 24/03/20,00:16:00,10,07,1, 11.9,1,1, 2.938, 10340.551, 426.731, 52812.029 24/03/20,00:16:00,11,07,1, 11.9,1,1, 2.938, 10340.548, 426.751, 52812.037 24/03/20,00:16:00,12,07,1, 11.9,1,1, 2.938, 10340.575, 426.774, 52812.011 24/03/20,00:16:00,13,07,1, 11.9,1,1, 2.938, 10340.587, 426.775, 52812.056 24/03/20,00:16:00,14,07,1, 11.9,1,1, 2.938, 10340.571, 426.753, 52811.983 24/03/20,00:16:00,15,07,1, 11.9,1,1, 2.938, 10340.553, 426.762, 52811.998 24/03/20,00:16:00,16,07,1, 11.9,1,1, 2.938, 10340.572, 426.779, 52812.187 24/03/20,00:16:00,17,07,1, 11.9,1,1, 2.938, 10340.591, 426.784, 52811.991 24/03/20,00:16:00,18,07,1, 11.9,1,1, 2.938, 10340.620, 426.766, 52811.956 24/03/20,00:16:00,19,07,1, 11.9,1,1, 2.938, 10340.606, 426.766, 52811.949 24/03/20,00:16:01,00,08,1, 11.9,1,1, 2.937, 10340.599, 426.766, 52811.949 24/03/20,00:16:01,01,08,1, 11.9,1,1, 2.937, 10340.628, 426.792, 52811.971 24/03/20,00:16:01,02,08,1, 11.9,1,1, 2.937, 10340.598, 426.780, 52811.928 24/03/20,00:16:01,03,08,1, 11.9,1,1, 2.937, 10340.618, 426.759, 52811.961 24/03/20,00:16:01,04,08,1, 11.9,1,1, 2.937, 10340.643, 426.775, 52811.907 24/03/20,00:16:01,05,08,1, 11.9,1,1, 2.937, 10340.643, 426.769, 52811.924 24/03/20,00:16:01,06,08,1, 11.9,1,1, 2.937, 10340.636, 426.766, 52811.950 24/03/20,00:16:01,07,08,1, 11.9,1,1, 2.937, 10340.637, 426.772, 52811.968 24/03/20,00:16:01,08,08,1, 11.9,1,1, 2.937, 10340.660, 426.779, 52811.898 24/03/20,00:16:01,09,08,1, 11.9,1,1, 2.937, 10340.657, 426.790, 52811.938 24/03/20,00:16:01,10,08,1, 11.9,1,1, 2.937, 10340.674, 426.802, 52811.928 24/03/20,00:16:01,11,08,1, 11.9,1,1, 2.937, 10340.677, 426.784, 52811.904 24/03/20,00:16:01,12,08,1, 11.9,1,1, 2.937, 10340.672, 426.783, 52811.941 24/03/20,00:16:01,13,08,1, 11.9,1,1, 2.937, 10340.691, 426.799, 52811.902 24/03/20,00:16:01,14,08,1, 11.9,1,1, 2.937, 10340.683, 426.773, 52811.956 24/03/20,00:16:01,15,08,1, 11.9,1,1, 2.937, 10340.711, 426.792, 52811.930 24/03/20,00:16:01,16,08,1, 11.9,1,1, 2.937, 10340.687, 426.782, 52811.901 24/03/20,00:16:01,17,08,1, 11.9,1,1, 2.937, 10340.688, 426.784, 52811.919 24/03/20,00:16:01,18,08,1, 11.9,1,1, 2.937, 10340.697, 426.798, 52811.848 24/03/20,00:16:01,19,08,1, 11.9,1,1, 2.937, 10340.712, 426.809, 52811.894 24/03/20,00:16:02,00,07,1, 11.9,1,1, 2.940, 10340.707, 426.809, 52811.894 24/03/20,00:16:02,01,07,1, 11.9,1,1, 2.940, 10340.708, 426.802, 52811.883 24/03/20,00:16:02,02,07,1, 11.9,1,1, 2.940, 10340.706, 426.814, 52811.902 24/03/20,00:16:02,03,07,1, 11.9,1,1, 2.940, 10340.730, 426.814, 52811.842 24/03/20,00:16:02,04,07,1, 11.9,1,1, 2.940, 10340.729, 426.822, 52811.868 24/03/20,00:16:02,05,07,1, 11.9,1,1, 2.940, 10340.732, 426.830, 52811.861 24/03/20,00:16:02,06,07,1, 11.9,1,1, 2.940, 10340.764, 426.827, 52811.861 24/03/20,00:16:02,07,07,1, 11.9,1,1, 2.940, 10340.757, 426.849, 52811.850 24/03/20,00:16:02,08,07,1, 11.9,1,1, 2.940, 10340.758, 426.833, 52811.846 24/03/20,00:16:02,09,07,1, 11.9,1,1, 2.940, 10340.745, 426.818, 52811.834 24/03/20,00:16:02,10,07,1, 11.9,1,1, 2.940, 10340.757, 426.830, 52811.816 24/03/20,00:16:02,11,07,1, 11.9,1,1, 2.940, 10340.755, 426.842, 52811.858 24/03/20,00:16:02,12,07,1, 11.9,1,1, 2.940, 10340.743, 426.840, 52811.795 24/03/20,00:16:02,13,07,1, 11.9,1,1, 2.940, 10340.756, 426.837, 52811.811 24/03/20,00:16:02,14,07,1, 11.9,1,1, 2.940, 10340.768, 426.857, 52811.794 24/03/20,00:16:02,15,07,1, 11.9,1,1, 2.940, 10340.788, 426.843, 52811.779 24/03/20,00:16:02,16,07,1, 11.9,1,1, 2.940, 10340.777, 426.846, 52811.811 24/03/20,00:16:02,17,07,1, 11.9,1,1, 2.940, 10340.781, 426.844, 52811.775 24/03/20,00:16:02,18,07,1, 11.9,1,1, 2.940, 10340.791, 426.857, 52811.828 24/03/20,00:16:02,19,07,1, 11.9,1,1, 2.940, 10340.794, 426.846, 52811.748 24/03/20,00:16:03,00,08,1, 11.9,1,1, 2.939, 10340.791, 426.846, 52811.748 24/03/20,00:16:03,01,08,1, 11.9,1,1, 2.939, 10340.790, 426.849, 52811.784 24/03/20,00:16:03,02,08,1, 11.9,1,1, 2.939, 10340.805, 426.844, 52811.731 24/03/20,00:16:03,03,08,1, 11.9,1,1, 2.939, 10340.806, 426.857, 52811.717 24/03/20,00:16:03,04,08,1, 11.9,1,1, 2.939, 10340.823, 426.844, 52811.740 24/03/20,00:16:03,05,08,1, 11.9,1,1, 2.939, 10340.792, 426.884, 52811.754 24/03/20,00:16:03,06,08,1, 11.9,1,1, 2.939, 10340.792, 426.858, 52811.722 24/03/20,00:16:03,07,08,1, 11.9,1,1, 2.939, 10340.816, 426.855, 52811.716 24/03/20,00:16:03,08,08,1, 11.9,1,1, 2.939, 10340.824, 426.900, 52811.761 24/03/20,00:16:03,09,08,1, 11.9,1,1, 2.939, 10340.815, 426.867, 52811.730 24/03/20,00:16:03,10,08,1, 11.9,1,1, 2.939, 10340.810, 426.884, 52811.725 24/03/20,00:16:03,11,08,1, 11.9,1,1, 2.939, 10340.819, 426.887, 52811.735 24/03/20,00:16:03,12,08,1, 11.9,1,1, 2.939, 10340.839, 426.883, 52811.716 24/03/20,00:16:03,13,08,1, 11.9,1,1, 2.939, 10340.827, 426.894, 52811.727 24/03/20,00:16:03,14,08,1, 11.9,1,1, 2.939, 10340.828, 426.912, 52811.732 24/03/20,00:16:03,15,08,1, 11.9,1,1, 2.939, 10340.845, 426.907, 52811.719 24/03/20,00:16:03,16,08,1, 11.9,1,1, 2.939, 10340.847, 426.903, 52811.720 24/03/20,00:16:03,17,08,1, 11.9,1,1, 2.939, 10340.831, 426.899, 52811.761 24/03/20,00:16:03,18,08,1, 11.9,1,1, 2.939, 10340.845, 426.918, 52811.716 24/03/20,00:16:03,19,08,1, 11.9,1,1, 2.939, 10340.852, 426.878, 52811.695 24/03/20,00:16:04,00,09,1, 11.9,1,1, 2.940, 10340.849, 426.878, 52811.695 24/03/20,00:16:04,01,09,1, 11.9,1,1, 2.940, 10340.862, 426.907, 52811.641 24/03/20,00:16:04,02,09,1, 11.9,1,1, 2.940, 10340.865, 426.907, 52811.697 24/03/20,00:16:04,03,09,1, 11.9,1,1, 2.940, 10340.891, 426.937, 52811.682 24/03/20,00:16:04,04,09,1, 11.9,1,1, 2.940, 10340.854, 426.913, 52811.690 24/03/20,00:16:04,05,09,1, 11.9,1,1, 2.940, 10340.879, 426.936, 52811.672 24/03/20,00:16:04,06,09,1, 11.9,1,1, 2.940, 10340.883, 426.935, 52811.683 24/03/20,00:16:04,07,09,1, 11.9,1,1, 2.940, 10340.891, 426.961, 52811.675 24/03/20,00:16:04,08,09,1, 11.9,1,1, 2.940, 10340.882, 426.935, 52811.651 24/03/20,00:16:04,09,09,1, 11.9,1,1, 2.940, 10340.910, 426.951, 52811.662 24/03/20,00:16:04,10,09,1, 11.9,1,1, 2.940, 10340.896, 426.953, 52811.675 24/03/20,00:16:04,11,09,1, 11.9,1,1, 2.940, 10340.888, 426.990, 52811.652 24/03/20,00:16:04,12,09,1, 11.9,1,1, 2.940, 10340.863, 426.983, 52811.886 24/03/20,00:16:04,13,09,1, 11.9,1,1, 2.940, 10340.921, 426.980, 52811.680 24/03/20,00:16:04,14,09,1, 11.9,1,1, 2.940, 10340.908, 426.996, 52811.654 24/03/20,00:16:04,15,09,1, 11.9,1,1, 2.940, 10340.909, 426.996, 52811.591 24/03/20,00:16:04,16,09,1, 11.9,1,1, 2.940, 10340.929, 427.010, 52811.534 24/03/20,00:16:04,17,09,1, 11.9,1,1, 2.940, 10340.917, 427.024, 52811.665 24/03/20,00:16:04,18,09,1, 11.9,1,1, 2.940, 10340.920, 427.006, 52811.645 24/03/20,00:16:04,19,09,1, 11.9,1,1, 2.940, 10340.912, 427.045, 52811.621 24/03/20,00:16:05,00,09,1, 11.9,1,1, 2.939, 10340.908, 427.045, 52811.621 24/03/20,00:16:05,01,09,1, 11.9,1,1, 2.939, 10340.913, 427.054, 52811.616 24/03/20,00:16:05,02,09,1, 11.9,1,1, 2.939, 10340.928, 427.055, 52811.613 24/03/20,00:16:05,03,09,1, 11.9,1,1, 2.939, 10340.946, 427.043, 52811.598 24/03/20,00:16:05,04,09,1, 11.9,1,1, 2.939, 10340.940, 427.052, 52811.590 24/03/20,00:16:05,05,09,1, 11.9,1,1, 2.939, 10340.942, 427.063, 52811.565 24/03/20,00:16:05,06,09,1, 11.9,1,1, 2.939, 10340.935, 427.062, 52811.597 24/03/20,00:16:05,07,09,1, 11.9,1,1, 2.939, 10340.941, 427.091, 52811.565 24/03/20,00:16:05,08,09,1, 11.9,1,1, 2.939, 10340.933, 427.087, 52811.556 24/03/20,00:16:05,09,09,1, 11.9,1,1, 2.939, 10340.960, 427.104, 52811.554 24/03/20,00:16:05,10,09,1, 11.9,1,1, 2.939, 10340.965, 427.122, 52811.573 24/03/20,00:16:05,11,09,1, 11.9,1,1, 2.939, 10340.951, 427.129, 52811.580 24/03/20,00:16:05,12,09,1, 11.9,1,1, 2.939, 10340.949, 427.115, 52811.551 24/03/20,00:16:05,13,09,1, 11.9,1,1, 2.939, 10340.947, 427.129, 52811.535 24/03/20,00:16:05,14,09,1, 11.9,1,1, 2.939, 10340.945, 427.149, 52811.534 24/03/20,00:16:05,15,09,1, 11.9,1,1, 2.939, 10340.950, 427.169, 52811.548 24/03/20,00:16:05,16,09,1, 11.9,1,1, 2.939, 10340.962, 427.168, 52811.554 24/03/20,00:16:05,17,09,1, 11.9,1,1, 2.939, 10340.944, 427.180, 52811.555 24/03/20,00:16:05,18,09,1, 11.9,1,1, 2.939, 10340.955, 427.193, 52811.550 24/03/20,00:16:05,19,09,1, 11.9,1,1, 2.939, 10340.962, 427.196, 52811.538 24/03/20,00:16:06,00,08,1, 11.9,1,1, 2.941, 10340.958, 427.196, 52811.538 24/03/20,00:16:06,01,08,1, 11.9,1,1, 2.941, 10340.924, 427.224, 52811.546 24/03/20,00:16:06,02,08,1, 11.9,1,1, 2.941, 10340.929, 427.242, 52811.539 24/03/20,00:16:06,03,08,1, 11.9,1,1, 2.941, 10340.952, 427.254, 52811.569 24/03/20,00:16:06,04,08,1, 11.9,1,1, 2.941, 10340.938, 427.256, 52811.524 24/03/20,00:16:06,05,08,1, 11.9,1,1, 2.941, 10340.963, 427.288, 52811.577 24/03/20,00:16:06,06,08,1, 11.9,1,1, 2.941, 10340.956, 427.264, 52811.549 24/03/20,00:16:06,07,08,1, 11.9,1,1, 2.941, 10340.933, 427.313, 52811.526 24/03/20,00:16:06,08,08,1, 11.9,1,1, 2.941, 10340.950, 427.310, 52811.541 24/03/20,00:16:06,09,08,1, 11.9,1,1, 2.941, 10340.932, 427.328, 52811.501 24/03/20,00:16:06,10,08,1, 11.9,1,1, 2.941, 10340.927, 427.349, 52811.534 24/03/20,00:16:06,11,08,1, 11.9,1,1, 2.941, 10340.922, 427.353, 52811.505 24/03/20,00:16:06,12,08,1, 11.9,1,1, 2.941, 10340.923, 427.357, 52811.524 24/03/20,00:16:06,13,08,1, 11.9,1,1, 2.941, 10340.906, 427.384, 52811.513 24/03/20,00:16:06,14,08,1, 11.9,1,1, 2.941, 10340.911, 427.412, 52811.500 24/03/20,00:16:06,15,08,1, 11.9,1,1, 2.941, 10340.931, 427.431, 52811.515 24/03/20,00:16:06,16,08,1, 11.9,1,1, 2.941, 10340.927, 427.433, 52811.531 24/03/20,00:16:06,17,08,1, 11.9,1,1, 2.941, 10340.915, 427.434, 52811.537 24/03/20,00:16:06,18,08,1, 11.9,1,1, 2.941, 10340.923, 427.482, 52811.516 24/03/20,00:16:06,19,08,1, 11.9,1,1, 2.941, 10340.946, 427.484, 52811.665 24/03/20,00:16:07,00,08,1, 11.9,1,1, 2.940, 10340.941, 427.484, 52811.665 24/03/20,00:16:07,01,08,1, 11.9,1,1, 2.940, 10340.874, 427.495, 52811.517 24/03/20,00:16:07,02,08,1, 11.9,1,1, 2.940, 10340.898, 427.530, 52811.523 24/03/20,00:16:07,03,08,1, 11.9,1,1, 2.940, 10340.902, 427.538, 52811.453 24/03/20,00:16:07,04,08,1, 11.9,1,1, 2.940, 10340.902, 427.552, 52811.495 24/03/20,00:16:07,05,08,1, 11.9,1,1, 2.940, 10340.895, 427.586, 52811.437 24/03/20,00:16:07,06,08,1, 11.9,1,1, 2.940, 10340.894, 427.580, 52811.441 24/03/20,00:16:07,07,08,1, 11.9,1,1, 2.940, 10340.916, 427.597, 52811.479 24/03/20,00:16:07,08,08,1, 11.9,1,1, 2.940, 10340.889, 427.606, 52811.508 24/03/20,00:16:07,09,08,1, 11.9,1,1, 2.940, 10340.865, 427.615, 52811.490 24/03/20,00:16:07,10,08,1, 11.9,1,1, 2.940, 10340.868, 427.624, 52811.504 24/03/20,00:16:07,11,08,1, 11.9,1,1, 2.940, 10340.885, 427.632, 52811.480 24/03/20,00:16:07,12,08,1, 11.9,1,1, 2.940, 10340.886, 427.643, 52811.485 24/03/20,00:16:07,13,08,1, 11.9,1,1, 2.940, 10340.899, 427.658, 52811.451 24/03/20,00:16:07,14,08,1, 11.9,1,1, 2.940, 10340.870, 427.698, 52811.520 24/03/20,00:16:07,15,08,1, 11.9,1,1, 2.940, 10340.875, 427.697, 52811.467 24/03/20,00:16:07,16,08,1, 11.9,1,1, 2.940, 10340.882, 427.721, 52811.488 24/03/20,00:16:07,17,08,1, 11.9,1,1, 2.940, 10340.877, 427.734, 52811.454 24/03/20,00:16:07,18,08,1, 11.9,1,1, 2.940, 10340.854, 427.758, 52811.493 24/03/20,00:16:07,19,08,1, 11.9,1,1, 2.940, 10340.851, 427.770, 52811.533 24/03/20,00:16:08,00,08,1, 11.9,1,1, 2.941, 10340.849, 427.770, 52811.533 24/03/20,00:16:08,01,08,1, 11.9,1,1, 2.941, 10340.856, 427.785, 52811.487 24/03/20,00:16:08,02,08,1, 11.9,1,1, 2.941, 10340.867, 427.801, 52811.454 24/03/20,00:16:08,03,08,1, 11.9,1,1, 2.941, 10340.832, 427.800, 52811.482 24/03/20,00:16:08,04,08,1, 11.9,1,1, 2.941, 10340.845, 427.819, 52811.486 24/03/20,00:16:08,05,08,1, 11.9,1,1, 2.941, 10340.858, 427.836, 52811.454 24/03/20,00:16:08,06,08,1, 11.9,1,1, 2.941, 10340.843, 427.849, 52811.497 24/03/20,00:16:08,07,08,1, 11.9,1,1, 2.941, 10340.849, 427.860, 52811.482 24/03/20,00:16:08,08,08,1, 11.9,1,1, 2.941, 10340.833, 427.880, 52811.488 24/03/20,00:16:08,09,08,1, 11.9,1,1, 2.941, 10340.809, 427.906, 52811.434 24/03/20,00:16:08,10,08,1, 11.9,1,1, 2.941, 10340.812, 427.911, 52811.445 24/03/20,00:16:08,11,08,1, 11.9,1,1, 2.941, 10340.818, 427.877, 52811.490 24/03/20,00:16:08,12,08,1, 11.9,1,1, 2.941, 10340.807, 427.915, 52811.452 24/03/20,00:16:08,13,08,1, 11.9,1,1, 2.941, 10340.801, 427.901, 52811.473 24/03/20,00:16:08,14,08,1, 11.9,1,1, 2.941, 10340.790, 427.915, 52811.424 24/03/20,00:16:08,15,08,1, 11.9,1,1, 2.941, 10340.797, 427.931, 52811.453 24/03/20,00:16:08,16,08,1, 11.9,1,1, 2.941, 10340.784, 427.924, 52811.492 24/03/20,00:16:08,17,08,1, 11.9,1,1, 2.941, 10340.798, 427.935, 52811.430 24/03/20,00:16:08,18,08,1, 11.9,1,1, 2.941, 10340.807, 427.923, 52811.397 24/03/20,00:16:08,19,08,1, 11.9,1,1, 2.941, 10340.784, 427.951, 52811.464 24/03/20,00:16:09,00,09,1, 11.9,1,1, 2.937, 10340.782, 427.951, 52811.464 24/03/20,00:16:09,01,09,1, 11.9,1,1, 2.937, 10340.791, 427.969, 52811.430 24/03/20,00:16:09,02,09,1, 11.9,1,1, 2.937, 10340.802, 427.964, 52811.436 24/03/20,00:16:09,03,09,1, 11.9,1,1, 2.937, 10340.776, 427.978, 52811.446 24/03/20,00:16:09,04,09,1, 11.9,1,1, 2.937, 10340.789, 427.978, 52811.422 24/03/20,00:16:09,05,09,1, 11.9,1,1, 2.937, 10340.786, 427.983, 52811.399 24/03/20,00:16:09,06,09,1, 11.9,1,1, 2.937, 10340.771, 427.990, 52811.389 24/03/20,00:16:09,07,09,1, 11.9,1,1, 2.937, 10340.781, 427.988, 52811.373 24/03/20,00:16:09,08,09,1, 11.9,1,1, 2.937, 10340.779, 428.003, 52811.417 24/03/20,00:16:09,09,09,1, 11.9,1,1, 2.937, 10340.772, 428.002, 52811.365 24/03/20,00:16:09,10,09,1, 11.9,1,1, 2.937, 10340.754, 428.012, 52811.369 24/03/20,00:16:09,11,09,1, 11.9,1,1, 2.937, 10340.746, 428.016, 52811.360 24/03/20,00:16:09,12,09,1, 11.9,1,1, 2.937, 10340.742, 428.019, 52811.410 24/03/20,00:16:09,13,09,1, 11.9,1,1, 2.937, 10340.752, 428.020, 52811.352 24/03/20,00:16:09,14,09,1, 11.9,1,1, 2.937, 10340.723, 428.038, 52811.337 24/03/20,00:16:09,15,09,1, 11.9,1,1, 2.937, 10340.759, 428.047, 52811.335 24/03/20,00:16:09,16,09,1, 11.9,1,1, 2.937, 10340.736, 428.028, 52811.315 24/03/20,00:16:09,17,09,1, 11.9,1,1, 2.937, 10340.724, 428.029, 52811.362 24/03/20,00:16:09,18,09,1, 11.9,1,1, 2.937, 10340.732, 428.042, 52811.327 24/03/20,00:16:09,19,09,1, 11.9,1,1, 2.937, 10340.722, 428.051, 52811.363 24/03/20,00:16:10,00,09,1, 11.9,1,1, 2.941, 10340.716, 428.051, 52811.363 24/03/20,00:16:10,01,09,1, 11.9,1,1, 2.941, 10340.728, 428.036, 52811.311 24/03/20,00:16:10,02,09,1, 11.9,1,1, 2.941, 10340.703, 428.041, 52811.321 24/03/20,00:16:10,03,09,1, 11.9,1,1, 2.941, 10340.684, 428.041, 52811.262 24/03/20,00:16:10,04,09,1, 11.9,1,1, 2.941, 10340.701, 428.066, 52811.333 24/03/20,00:16:10,05,09,1, 11.9,1,1, 2.941, 10340.708, 428.043, 52811.236 24/03/20,00:16:10,06,09,1, 11.9,1,1, 2.941, 10340.707, 428.069, 52811.308 24/03/20,00:16:10,07,09,1, 11.9,1,1, 2.941, 10340.688, 428.061, 52811.295 24/03/20,00:16:10,08,09,1, 11.9,1,1, 2.941, 10340.676, 428.051, 52811.270 24/03/20,00:16:10,09,09,1, 11.9,1,1, 2.941, 10340.680, 428.057, 52811.268 24/03/20,00:16:10,10,09,1, 11.9,1,1, 2.941, 10340.678, 428.056, 52811.257 24/03/20,00:16:10,11,09,1, 11.9,1,1, 2.941, 10340.685, 428.084, 52811.288 24/03/20,00:16:10,12,09,1, 11.9,1,1, 2.941, 10340.685, 428.088, 52811.218 24/03/20,00:16:10,13,09,1, 11.9,1,1, 2.941, 10340.650, 428.076, 52811.257 24/03/20,00:16:10,14,09,1, 11.9,1,1, 2.941, 10340.672, 428.070, 52811.258 24/03/20,00:16:10,15,09,1, 11.9,1,1, 2.941, 10340.665, 428.068, 52811.248 24/03/20,00:16:10,16,09,1, 11.9,1,1, 2.941, 10340.653, 428.080, 52811.253 24/03/20,00:16:10,17,09,1, 11.9,1,1, 2.941, 10340.653, 428.080, 52811.246 24/03/20,00:16:10,18,09,1, 11.9,1,1, 2.941, 10340.635, 428.066, 52811.278 24/03/20,00:16:10,19,09,1, 11.9,1,1, 2.941, 10340.639, 428.105, 52811.230 24/03/20,00:16:11,00,08,1, 11.9,1,1, 2.938, 10340.632, 428.105, 52811.230 24/03/20,00:16:11,01,08,1, 11.9,1,1, 2.938, 10340.645, 428.117, 52811.301 24/03/20,00:16:11,02,08,1, 11.9,1,1, 2.938, 10340.616, 428.090, 52811.211 24/03/20,00:16:11,03,08,1, 11.9,1,1, 2.938, 10340.639, 428.128, 52811.229 24/03/20,00:16:11,04,08,1, 11.9,1,1, 2.938, 10340.617, 428.105, 52811.197 24/03/20,00:16:11,05,08,1, 11.9,1,1, 2.938, 10340.628, 428.122, 52811.244 24/03/20,00:16:11,06,08,1, 11.9,1,1, 2.938, 10340.635, 428.170, 52811.209 24/03/20,00:16:11,07,08,1, 11.9,1,1, 2.938, 10340.613, 428.150, 52811.198 24/03/20,00:16:11,08,08,1, 11.9,1,1, 2.938, 10340.612, 428.156, 52811.270 24/03/20,00:16:11,09,08,1, 11.9,1,1, 2.938, 10340.600, 428.165, 52811.222 24/03/20,00:16:11,10,08,1, 11.9,1,1, 2.938, 10340.621, 428.191, 52811.208 24/03/20,00:16:11,11,08,1, 11.9,1,1, 2.938, 10340.623, 428.185, 52811.188 24/03/20,00:16:11,12,08,1, 11.9,1,1, 2.938, 10340.610, 428.173, 52811.164 24/03/20,00:16:11,13,08,1, 11.9,1,1, 2.938, 10340.624, 428.201, 52811.208 24/03/20,00:16:11,14,08,1, 11.9,1,1, 2.938, 10340.628, 428.223, 52811.218 24/03/20,00:16:11,15,08,1, 11.9,1,1, 2.938, 10340.637, 428.221, 52811.217 24/03/20,00:16:11,16,08,1, 11.9,1,1, 2.938, 10340.628, 428.213, 52811.152 24/03/20,00:16:11,17,08,1, 11.9,1,1, 2.938, 10340.625, 428.235, 52811.210 24/03/20,00:16:11,18,08,1, 11.9,1,1, 2.938, 10340.635, 428.252, 52811.195 24/03/20,00:16:11,19,08,1, 11.9,1,1, 2.938, 10340.637, 428.244, 52811.172 24/03/20,00:16:12,00,08,1, 11.8,1,1, 2.940, 10340.632, 428.244, 52811.172 24/03/20,00:16:12,01,08,1, 11.8,1,1, 2.940, 10340.637, 428.287, 52811.197 24/03/20,00:16:12,02,08,1, 11.8,1,1, 2.940, 10340.651, 428.273, 52811.209 24/03/20,00:16:12,03,08,1, 11.8,1,1, 2.940, 10340.647, 428.277, 52811.172 24/03/20,00:16:12,04,08,1, 11.8,1,1, 2.940, 10340.652, 428.295, 52811.212 24/03/20,00:16:12,05,08,1, 11.8,1,1, 2.940, 10340.646, 428.294, 52811.201 24/03/20,00:16:12,06,08,1, 11.8,1,1, 2.940, 10340.639, 428.299, 52811.172 24/03/20,00:16:12,07,08,1, 11.8,1,1, 2.940, 10340.631, 428.325, 52811.222 24/03/20,00:16:12,08,08,1, 11.8,1,1, 2.940, 10340.653, 428.347, 52811.199 24/03/20,00:16:12,09,08,1, 11.8,1,1, 2.940, 10340.649, 428.371, 52811.207 24/03/20,00:16:12,10,08,1, 11.8,1,1, 2.940, 10340.639, 428.357, 52811.254 24/03/20,00:16:12,11,08,1, 11.8,1,1, 2.940, 10340.606, 428.363, 52811.051 24/03/20,00:16:12,12,08,1, 11.8,1,1, 2.940, 10340.638, 428.390, 52811.332 24/03/20,00:16:12,13,08,1, 11.8,1,1, 2.940, 10340.653, 428.379, 52811.165 24/03/20,00:16:12,14,08,1, 11.8,1,1, 2.940, 10340.653, 428.394, 52811.208 24/03/20,00:16:12,15,08,1, 11.8,1,1, 2.940, 10340.656, 428.399, 52811.176 24/03/20,00:16:12,16,08,1, 11.8,1,1, 2.940, 10340.640, 428.407, 52811.234 24/03/20,00:16:12,17,08,1, 11.8,1,1, 2.940, 10340.658, 428.395, 52811.189 24/03/20,00:16:12,18,08,1, 11.8,1,1, 2.940, 10340.664, 428.434, 52811.202 24/03/20,00:16:12,19,08,1, 11.8,1,1, 2.940, 10340.655, 428.439, 52811.179 24/03/20,00:16:13,00,08,1, 11.9,1,1, 2.944, 10340.649, 428.439, 52811.179 24/03/20,00:16:13,01,08,1, 11.9,1,1, 2.944, 10340.684, 428.458, 52811.194 24/03/20,00:16:13,02,08,1, 11.9,1,1, 2.944, 10340.654, 428.437, 52811.183 24/03/20,00:16:13,03,08,1, 11.9,1,1, 2.944, 10340.667, 428.454, 52811.194 24/03/20,00:16:13,04,08,1, 11.9,1,1, 2.944, 10340.677, 428.479, 52811.204 24/03/20,00:16:13,05,08,1, 11.9,1,1, 2.944, 10340.663, 428.475, 52811.145 24/03/20,00:16:13,06,08,1, 11.9,1,1, 2.944, 10340.675, 428.483, 52811.190 24/03/20,00:16:13,07,08,1, 11.9,1,1, 2.944, 10340.673, 428.508, 52811.161 24/03/20,00:16:13,08,08,1, 11.9,1,1, 2.944, 10340.676, 428.487, 52811.188 24/03/20,00:16:13,09,08,1, 11.9,1,1, 2.944, 10340.690, 428.494, 52811.162 24/03/20,00:16:13,10,08,1, 11.9,1,1, 2.944, 10340.699, 428.473, 52811.202 24/03/20,00:16:13,11,08,1, 11.9,1,1, 2.944, 10340.692, 428.538, 52811.208 24/03/20,00:16:13,12,08,1, 11.9,1,1, 2.944, 10340.698, 428.507, 52811.172 24/03/20,00:16:13,13,08,1, 11.9,1,1, 2.944, 10340.707, 428.537, 52811.208 24/03/20,00:16:13,14,08,1, 11.9,1,1, 2.944, 10340.691, 428.530, 52811.168 24/03/20,00:16:13,15,08,1, 11.9,1,1, 2.944, 10340.694, 428.564, 52811.187 24/03/20,00:16:13,16,08,1, 11.9,1,1, 2.944, 10340.712, 428.580, 52811.177 24/03/20,00:16:13,17,08,1, 11.9,1,1, 2.944, 10340.710, 428.568, 52811.163 24/03/20,00:16:13,18,08,1, 11.9,1,1, 2.944, 10340.743, 428.591, 52811.160 24/03/20,00:16:13,19,08,1, 11.9,1,1, 2.944, 10340.736, 428.579, 52811.164 24/03/20,00:16:14,00,08,1, 12.0,1,1, 2.939, 10340.732, 428.579, 52811.164 24/03/20,00:16:14,01,08,1, 12.0,1,1, 2.939, 10340.723, 428.586, 52811.198 24/03/20,00:16:14,02,08,1, 12.0,1,1, 2.939, 10340.731, 428.589, 52811.227 24/03/20,00:16:14,03,08,1, 12.0,1,1, 2.939, 10340.735, 428.617, 52811.169 24/03/20,00:16:14,04,08,1, 12.0,1,1, 2.939, 10340.730, 428.634, 52811.133 24/03/20,00:16:14,05,08,1, 12.0,1,1, 2.939, 10340.736, 428.623, 52811.108 24/03/20,00:16:14,06,08,1, 12.0,1,1, 2.939, 10340.738, 428.659, 52811.245 24/03/20,00:16:14,07,08,1, 12.0,1,1, 2.939, 10340.738, 428.628, 52811.225 24/03/20,00:16:14,08,08,1, 12.0,1,1, 2.939, 10340.732, 428.659, 52811.212 24/03/20,00:16:14,09,08,1, 12.0,1,1, 2.939, 10340.751, 428.665, 52811.192 24/03/20,00:16:14,10,08,1, 12.0,1,1, 2.939, 10340.742, 428.672, 52811.228 24/03/20,00:16:14,11,08,1, 12.0,1,1, 2.939, 10340.769, 428.665, 52811.195 24/03/20,00:16:14,12,08,1, 12.0,1,1, 2.939, 10340.798, 428.682, 52811.260 24/03/20,00:16:14,13,08,1, 12.0,1,1, 2.939, 10340.772, 428.712, 52811.212 24/03/20,00:16:14,14,08,1, 12.0,1,1, 2.939, 10340.769, 428.714, 52811.222 24/03/20,00:16:14,15,08,1, 12.0,1,1, 2.939, 10340.792, 428.689, 52811.140 24/03/20,00:16:14,16,08,1, 12.0,1,1, 2.939, 10340.773, 428.707, 52811.190 24/03/20,00:16:14,17,08,1, 12.0,1,1, 2.939, 10340.800, 428.700, 52811.208 24/03/20,00:16:14,18,08,1, 12.0,1,1, 2.939, 10340.787, 428.693, 52811.179 24/03/20,00:16:14,19,08,1, 12.0,1,1, 2.939, 10340.774, 428.728, 52811.218 24/03/20,00:16:15,00,08,1, 11.8,1,1, 2.945, 10340.774, 428.728, 52811.218 24/03/20,00:16:15,01,08,1, 11.8,1,1, 2.945, 10340.806, 428.746, 52811.203 24/03/20,00:16:15,02,08,1, 11.8,1,1, 2.945, 10340.794, 428.742, 52811.230 24/03/20,00:16:15,03,08,1, 11.8,1,1, 2.945, 10340.802, 428.755, 52811.235 24/03/20,00:16:15,04,08,1, 11.8,1,1, 2.945, 10340.807, 428.765, 52811.221 24/03/20,00:16:15,05,08,1, 11.8,1,1, 2.945, 10340.808, 428.767, 52811.217 24/03/20,00:16:15,06,08,1, 11.8,1,1, 2.945, 10340.827, 428.790, 52811.211 24/03/20,00:16:15,07,08,1, 11.8,1,1, 2.945, 10340.816, 428.780, 52811.246 24/03/20,00:16:15,08,08,1, 11.8,1,1, 2.945, 10340.819, 428.772, 52811.177 24/03/20,00:16:15,09,08,1, 11.8,1,1, 2.945, 10340.829, 428.780, 52811.243 24/03/20,00:16:15,10,08,1, 11.8,1,1, 2.945, 10340.826, 428.798, 52811.266 24/03/20,00:16:15,11,08,1, 11.8,1,1, 2.945, 10340.800, 428.800, 52811.254 24/03/20,00:16:15,12,08,1, 11.8,1,1, 2.945, 10340.836, 428.820, 52811.234 24/03/20,00:16:15,13,08,1, 11.8,1,1, 2.945, 10340.835, 428.809, 52811.212 24/03/20,00:16:15,14,08,1, 11.8,1,1, 2.945, 10340.824, 428.800, 52811.245 24/03/20,00:16:15,15,08,1, 11.8,1,1, 2.945, 10340.833, 428.801, 52811.251 24/03/20,00:16:15,16,08,1, 11.8,1,1, 2.945, 10340.841, 428.832, 52811.244 24/03/20,00:16:15,17,08,1, 11.8,1,1, 2.945, 10340.838, 428.820, 52811.260 24/03/20,00:16:15,18,08,1, 11.8,1,1, 2.945, 10340.832, 428.820, 52811.205 24/03/20,00:16:15,19,08,1, 11.8,1,1, 2.945, 10340.809, 428.854, 52811.251 24/03/20,00:16:16,00,08,1, 11.9,1,1, 2.939, 10340.807, 428.854, 52811.251 24/03/20,00:16:16,01,08,1, 11.9,1,1, 2.939, 10340.813, 428.876, 52811.275 24/03/20,00:16:16,02,08,1, 11.9,1,1, 2.939, 10340.816, 428.847, 52811.240 24/03/20,00:16:16,03,08,1, 11.9,1,1, 2.939, 10340.808, 428.847, 52811.254 24/03/20,00:16:16,04,08,1, 11.9,1,1, 2.939, 10340.800, 428.856, 52811.274 24/03/20,00:16:16,05,08,1, 11.9,1,1, 2.939, 10340.806, 428.861, 52811.265 24/03/20,00:16:16,06,08,1, 11.9,1,1, 2.939, 10340.792, 428.872, 52811.314 24/03/20,00:16:16,07,08,1, 11.9,1,1, 2.939, 10340.792, 428.879, 52811.301 24/03/20,00:16:16,08,08,1, 11.9,1,1, 2.939, 10340.795, 428.876, 52811.297 24/03/20,00:16:16,09,08,1, 11.9,1,1, 2.939, 10340.788, 428.872, 52811.279 24/03/20,00:16:16,10,08,1, 11.9,1,1, 2.939, 10340.778, 428.879, 52811.252 24/03/20,00:16:16,11,08,1, 11.9,1,1, 2.939, 10340.792, 428.909, 52811.344 24/03/20,00:16:16,12,08,1, 11.9,1,1, 2.939, 10340.785, 428.897, 52811.260 24/03/20,00:16:16,13,08,1, 11.9,1,1, 2.939, 10340.798, 428.899, 52811.325 24/03/20,00:16:16,14,08,1, 11.9,1,1, 2.939, 10340.796, 428.902, 52811.292 24/03/20,00:16:16,15,08,1, 11.9,1,1, 2.939, 10340.777, 428.904, 52811.278 24/03/20,00:16:16,16,08,1, 11.9,1,1, 2.939, 10340.765, 428.927, 52811.303 24/03/20,00:16:16,17,08,1, 11.9,1,1, 2.939, 10340.769, 428.930, 52811.437 24/03/20,00:16:16,18,08,1, 11.9,1,1, 2.939, 10340.766, 428.939, 52811.311 24/03/20,00:16:16,19,08,1, 11.9,1,1, 2.939, 10340.766, 428.927, 52811.301 24/03/20,00:16:17,00,08,1, 11.8,1,1, 2.939, 10340.766, 428.927, 52811.301 24/03/20,00:16:17,01,08,1, 11.8,1,1, 2.939, 10340.740, 428.952, 52811.319 24/03/20,00:16:17,02,08,1, 11.8,1,1, 2.939, 10340.710, 428.947, 52811.324 24/03/20,00:16:17,03,08,1, 11.8,1,1, 2.939, 10340.707, 428.969, 52811.295 24/03/20,00:16:17,04,08,1, 11.8,1,1, 2.939, 10340.730, 428.961, 52811.307 24/03/20,00:16:17,05,08,1, 11.8,1,1, 2.939, 10340.706, 428.969, 52811.337 24/03/20,00:16:17,06,08,1, 11.8,1,1, 2.939, 10340.726, 428.964, 52811.338 24/03/20,00:16:17,07,08,1, 11.8,1,1, 2.939, 10340.700, 428.957, 52811.260 24/03/20,00:16:17,08,08,1, 11.8,1,1, 2.939, 10340.701, 428.979, 52811.339 24/03/20,00:16:17,09,08,1, 11.8,1,1, 2.939, 10340.693, 428.990, 52811.301 24/03/20,00:16:17,10,08,1, 11.8,1,1, 2.939, 10340.688, 428.999, 52811.346 24/03/20,00:16:17,11,08,1, 11.8,1,1, 2.939, 10340.680, 428.995, 52811.359 24/03/20,00:16:17,12,08,1, 11.8,1,1, 2.939, 10340.687, 429.006, 52811.334 24/03/20,00:16:17,13,08,1, 11.8,1,1, 2.939, 10340.676, 429.006, 52811.357 24/03/20,00:16:17,14,08,1, 11.8,1,1, 2.939, 10340.673, 429.005, 52811.318 24/03/20,00:16:17,15,08,1, 11.8,1,1, 2.939, 10340.645, 429.041, 52811.391 24/03/20,00:16:17,16,08,1, 11.8,1,1, 2.939, 10340.644, 429.027, 52811.396 24/03/20,00:16:17,17,08,1, 11.8,1,1, 2.939, 10340.638, 429.016, 52811.323 24/03/20,00:16:17,18,08,1, 11.8,1,1, 2.939, 10340.627, 429.040, 52811.389 24/03/20,00:16:17,19,08,1, 11.8,1,1, 2.939, 10340.615, 429.019, 52811.293 24/03/20,00:16:18,00,09,1, 11.9,1,1, 2.944, 10340.607, 429.019, 52811.293 24/03/20,00:16:18,01,09,1, 11.9,1,1, 2.944, 10340.633, 429.039, 52811.384 24/03/20,00:16:18,02,09,1, 11.9,1,1, 2.944, 10340.563, 429.042, 52811.418 24/03/20,00:16:18,03,09,1, 11.9,1,1, 2.944, 10340.578, 429.040, 52811.338 24/03/20,00:16:18,04,09,1, 11.9,1,1, 2.944, 10340.558, 429.052, 52811.318 24/03/20,00:16:18,05,09,1, 11.9,1,1, 2.944, 10340.576, 429.051, 52811.392 24/03/20,00:16:18,06,09,1, 11.9,1,1, 2.944, 10340.560, 429.061, 52811.343 24/03/20,00:16:18,07,09,1, 11.9,1,1, 2.944, 10340.537, 429.065, 52811.362 24/03/20,00:16:18,08,09,1, 11.9,1,1, 2.944, 10340.524, 429.100, 52811.333 24/03/20,00:16:18,09,09,1, 11.9,1,1, 2.944, 10340.514, 429.095, 52811.351 24/03/20,00:16:18,10,09,1, 11.9,1,1, 2.944, 10340.533, 429.097, 52811.401 24/03/20,00:16:18,11,09,1, 11.9,1,1, 2.944, 10340.515, 429.092, 52811.350 24/03/20,00:16:18,12,09,1, 11.9,1,1, 2.944, 10340.515, 429.115, 52811.411 24/03/20,00:16:18,13,09,1, 11.9,1,1, 2.944, 10340.484, 429.113, 52811.380 24/03/20,00:16:18,14,09,1, 11.9,1,1, 2.944, 10340.463, 429.110, 52811.368 24/03/20,00:16:18,15,09,1, 11.9,1,1, 2.944, 10340.467, 429.130, 52811.418 24/03/20,00:16:18,16,09,1, 11.9,1,1, 2.944, 10340.441, 429.112, 52811.413 24/03/20,00:16:18,17,09,1, 11.9,1,1, 2.944, 10340.444, 429.137, 52811.452 24/03/20,00:16:18,18,09,1, 11.9,1,1, 2.944, 10340.459, 429.121, 52811.398 24/03/20,00:16:18,19,09,1, 11.9,1,1, 2.944, 10340.418, 429.122, 52811.406 24/03/20,00:16:19,00,09,1, 11.9,1,1, 2.940, 10340.415, 429.122, 52811.406 24/03/20,00:16:19,01,09,1, 11.9,1,1, 2.940, 10340.408, 429.148, 52811.381 24/03/20,00:16:19,02,09,1, 11.9,1,1, 2.940, 10340.387, 429.169, 52811.400 24/03/20,00:16:19,03,09,1, 11.9,1,1, 2.940, 10340.398, 429.164, 52811.430 24/03/20,00:16:19,04,09,1, 11.9,1,1, 2.940, 10340.363, 429.189, 52811.465 24/03/20,00:16:19,05,09,1, 11.9,1,1, 2.940, 10340.391, 429.178, 52811.358 24/03/20,00:16:19,06,09,1, 11.9,1,1, 2.940, 10340.343, 429.192, 52811.395 24/03/20,00:16:19,07,09,1, 11.9,1,1, 2.940, 10340.347, 429.192, 52811.445 24/03/20,00:16:19,08,09,1, 11.9,1,1, 2.940, 10340.321, 429.195, 52811.373 24/03/20,00:16:19,09,09,1, 11.9,1,1, 2.940, 10340.322, 429.216, 52811.430 24/03/20,00:16:19,10,09,1, 11.9,1,1, 2.940, 10340.289, 429.209, 52811.401 24/03/20,00:16:19,11,09,1, 11.9,1,1, 2.940, 10340.274, 429.208, 52811.433 24/03/20,00:16:19,12,09,1, 11.9,1,1, 2.940, 10340.279, 429.214, 52811.456 24/03/20,00:16:19,13,09,1, 11.9,1,1, 2.940, 10340.252, 429.218, 52811.367 24/03/20,00:16:19,14,09,1, 11.9,1,1, 2.940, 10340.233, 429.240, 52811.435 24/03/20,00:16:19,15,09,1, 11.9,1,1, 2.940, 10340.252, 429.221, 52811.375 24/03/20,00:16:19,16,09,1, 11.9,1,1, 2.940, 10340.224, 429.246, 52811.434 24/03/20,00:16:19,17,09,1, 11.9,1,1, 2.940, 10340.217, 429.243, 52811.419 24/03/20,00:16:19,18,09,1, 11.9,1,1, 2.940, 10340.201, 429.238, 52811.368 24/03/20,00:16:19,19,09,1, 11.9,1,1, 2.940, 10340.182, 429.262, 52811.396 24/03/20,00:16:20,00,09,1, 11.9,1,1, 2.940, 10340.182, 429.262, 52811.396 24/03/20,00:16:20,01,09,1, 11.9,1,1, 2.940, 10340.164, 429.275, 52811.450 24/03/20,00:16:20,02,09,1, 11.9,1,1, 2.940, 10340.130, 429.271, 52811.372 24/03/20,00:16:20,03,09,1, 11.9,1,1, 2.940, 10340.124, 429.303, 52811.351 24/03/20,00:16:20,04,09,1, 11.9,1,1, 2.940, 10340.118, 429.297, 52811.419 24/03/20,00:16:20,05,09,1, 11.9,1,1, 2.940, 10340.088, 429.335, 52811.404 24/03/20,00:16:20,06,09,1, 11.9,1,1, 2.940, 10340.087, 429.325, 52811.402 24/03/20,00:16:20,07,09,1, 11.9,1,1, 2.940, 10340.077, 429.326, 52811.382 24/03/20,00:16:20,08,09,1, 11.9,1,1, 2.940, 10340.067, 429.337, 52811.408 24/03/20,00:16:20,09,09,1, 11.9,1,1, 2.940, 10340.048, 429.368, 52811.388 24/03/20,00:16:20,10,09,1, 11.9,1,1, 2.940, 10340.036, 429.355, 52811.401 24/03/20,00:16:20,11,09,1, 11.9,1,1, 2.940, 10340.010, 429.357, 52811.443 24/03/20,00:16:20,12,09,1, 11.9,1,1, 2.940, 10340.004, 429.405, 52811.412 24/03/20,00:16:20,13,09,1, 11.9,1,1, 2.940, 10339.987, 429.378, 52811.415 24/03/20,00:16:20,14,09,1, 11.9,1,1, 2.940, 10339.972, 429.410, 52811.359 24/03/20,00:16:20,15,09,1, 11.9,1,1, 2.940, 10339.963, 429.413, 52811.403 24/03/20,00:16:20,16,09,1, 11.9,1,1, 2.940, 10339.954, 429.415, 52811.385 24/03/20,00:16:20,17,09,1, 11.9,1,1, 2.940, 10339.896, 429.437, 52811.349 24/03/20,00:16:20,18,09,1, 11.9,1,1, 2.940, 10339.932, 429.444, 52811.308 24/03/20,00:16:20,19,09,1, 11.9,1,1, 2.940, 10339.886, 429.477, 52811.378 24/03/20,00:16:21,00,10,1, 11.9,1,1, 2.939, 10339.881, 429.477, 52811.378 24/03/20,00:16:21,01,10,1, 11.9,1,1, 2.939, 10339.893, 429.481, 52811.350 24/03/20,00:16:21,02,10,1, 11.9,1,1, 2.939, 10339.859, 429.504, 52811.399 24/03/20,00:16:21,03,10,1, 11.9,1,1, 2.939, 10339.869, 429.519, 52811.397 24/03/20,00:16:21,04,10,1, 11.9,1,1, 2.939, 10339.847, 429.532, 52811.400 24/03/20,00:16:21,05,10,1, 11.9,1,1, 2.939, 10339.851, 429.563, 52811.408 24/03/20,00:16:21,06,10,1, 11.9,1,1, 2.939, 10339.806, 429.560, 52811.382 24/03/20,00:16:21,07,10,1, 11.9,1,1, 2.939, 10339.821, 429.592, 52811.399 24/03/20,00:16:21,08,10,1, 11.9,1,1, 2.939, 10339.802, 429.606, 52811.409 24/03/20,00:16:21,09,10,1, 11.9,1,1, 2.939, 10339.791, 429.626, 52811.379 24/03/20,00:16:21,10,10,1, 11.9,1,1, 2.939, 10339.794, 429.646, 52811.429 24/03/20,00:16:21,11,10,1, 11.9,1,1, 2.939, 10339.753, 429.633, 52811.385 24/03/20,00:16:21,12,10,1, 11.9,1,1, 2.939, 10339.766, 429.672, 52811.407 24/03/20,00:16:21,13,10,1, 11.9,1,1, 2.939, 10339.770, 429.682, 52811.392 24/03/20,00:16:21,14,10,1, 11.9,1,1, 2.939, 10339.735, 429.712, 52811.445 24/03/20,00:16:21,15,10,1, 11.9,1,1, 2.939, 10339.750, 429.736, 52811.459 24/03/20,00:16:21,16,10,1, 11.9,1,1, 2.939, 10339.737, 429.737, 52811.390 24/03/20,00:16:21,17,10,1, 11.9,1,1, 2.939, 10339.705, 429.757, 52811.387 24/03/20,00:16:21,18,10,1, 11.9,1,1, 2.939, 10339.719, 429.745, 52811.410 24/03/20,00:16:21,19,10,1, 11.9,1,1, 2.939, 10339.696, 429.778, 52811.470 24/03/20,00:16:22,00,10,1, 11.8,1,1, 2.942, 10339.689, 429.778, 52811.470 24/03/20,00:16:22,01,10,1, 11.8,1,1, 2.942, 10339.696, 429.822, 52811.429 24/03/20,00:16:22,02,10,1, 11.8,1,1, 2.942, 10339.671, 429.811, 52811.453 24/03/20,00:16:22,03,10,1, 11.8,1,1, 2.942, 10339.654, 429.846, 52811.424 24/03/20,00:16:22,04,10,1, 11.8,1,1, 2.942, 10339.659, 429.865, 52811.454 24/03/20,00:16:22,05,10,1, 11.8,1,1, 2.942, 10339.625, 429.871, 52811.395 24/03/20,00:16:22,06,10,1, 11.8,1,1, 2.942, 10339.614, 429.896, 52811.416 24/03/20,00:16:22,07,10,1, 11.8,1,1, 2.942, 10339.607, 429.916, 52811.358 24/03/20,00:16:22,08,10,1, 11.8,1,1, 2.942, 10339.574, 429.934, 52811.338 24/03/20,00:16:22,09,10,1, 11.8,1,1, 2.942, 10339.550, 429.959, 52811.490 24/03/20,00:16:22,10,10,1, 11.8,1,1, 2.942, 10339.565, 429.970, 52811.415 24/03/20,00:16:22,11,10,1, 11.8,1,1, 2.942, 10339.581, 429.987, 52811.484 24/03/20,00:16:22,12,10,1, 11.8,1,1, 2.942, 10339.552, 429.995, 52811.428 24/03/20,00:16:22,13,10,1, 11.8,1,1, 2.942, 10339.552, 430.028, 52811.417 24/03/20,00:16:22,14,10,1, 11.8,1,1, 2.942, 10339.542, 430.046, 52811.427 24/03/20,00:16:22,15,10,1, 11.8,1,1, 2.942, 10339.525, 430.066, 52811.443 24/03/20,00:16:22,16,10,1, 11.8,1,1, 2.942, 10339.504, 430.115, 52811.458 24/03/20,00:16:22,17,10,1, 11.8,1,1, 2.942, 10339.487, 430.083, 52811.420 24/03/20,00:16:22,18,10,1, 11.8,1,1, 2.942, 10339.463, 430.155, 52811.396 24/03/20,00:16:22,19,10,1, 11.8,1,1, 2.942, 10339.464, 430.153, 52811.451 24/03/20,00:16:23,00,09,1, 12.0,1,1, 2.947, 10339.464, 430.153, 52811.451 24/03/20,00:16:23,01,09,1, 12.0,1,1, 2.947, 10339.438, 430.192, 52811.425 24/03/20,00:16:23,02,09,1, 12.0,1,1, 2.947, 10339.414, 430.212, 52811.401 24/03/20,00:16:23,03,09,1, 12.0,1,1, 2.947, 10339.418, 430.224, 52811.410 24/03/20,00:16:23,04,09,1, 12.0,1,1, 2.947, 10339.408, 430.241, 52811.393 24/03/20,00:16:23,05,09,1, 12.0,1,1, 2.947, 10339.396, 430.260, 52811.398 24/03/20,00:16:23,06,09,1, 12.0,1,1, 2.947, 10339.377, 430.284, 52811.437 24/03/20,00:16:23,07,09,1, 12.0,1,1, 2.947, 10339.383, 430.309, 52811.422 24/03/20,00:16:23,08,09,1, 12.0,1,1, 2.947, 10339.337, 430.329, 52811.448 24/03/20,00:16:23,09,09,1, 12.0,1,1, 2.947, 10339.343, 430.349, 52811.318 24/03/20,00:16:23,10,09,1, 12.0,1,1, 2.947, 10339.342, 430.385, 52811.514 24/03/20,00:16:23,11,09,1, 12.0,1,1, 2.947, 10339.299, 430.389, 52811.471 24/03/20,00:16:23,12,09,1, 12.0,1,1, 2.947, 10339.305, 430.398, 52811.469 24/03/20,00:16:23,13,09,1, 12.0,1,1, 2.947, 10339.281, 430.409, 52811.464 24/03/20,00:16:23,14,09,1, 12.0,1,1, 2.947, 10339.276, 430.427, 52811.508 24/03/20,00:16:23,15,09,1, 12.0,1,1, 2.947, 10339.260, 430.442, 52811.475 24/03/20,00:16:23,16,09,1, 12.0,1,1, 2.947, 10339.254, 430.457, 52811.476 24/03/20,00:16:23,17,09,1, 12.0,1,1, 2.947, 10339.243, 430.472, 52811.460 24/03/20,00:16:23,18,09,1, 12.0,1,1, 2.947, 10339.237, 430.488, 52811.393 24/03/20,00:16:23,19,09,1, 12.0,1,1, 2.947, 10339.239, 430.500, 52811.378 24/03/20,00:16:24,00,09,1, 11.8,1,1, 2.944, 10339.239, 430.500, 52811.378 24/03/20,00:16:24,01,09,1, 11.8,1,1, 2.944, 10339.206, 430.534, 52811.462 24/03/20,00:16:24,02,09,1, 11.8,1,1, 2.944, 10339.157, 430.553, 52811.367 24/03/20,00:16:24,03,09,1, 11.8,1,1, 2.944, 10339.176, 430.589, 52811.470 24/03/20,00:16:24,04,09,1, 11.8,1,1, 2.944, 10339.147, 430.598, 52811.429 24/03/20,00:16:24,05,09,1, 11.8,1,1, 2.944, 10339.146, 430.609, 52811.414 24/03/20,00:16:24,06,09,1, 11.8,1,1, 2.944, 10339.137, 430.606, 52811.381 24/03/20,00:16:24,07,09,1, 11.8,1,1, 2.944, 10339.109, 430.636, 52811.487 24/03/20,00:16:24,08,09,1, 11.8,1,1, 2.944, 10339.090, 430.649, 52811.388 24/03/20,00:16:24,09,09,1, 11.8,1,1, 2.944, 10339.075, 430.660, 52811.385 24/03/20,00:16:24,10,09,1, 11.8,1,1, 2.944, 10339.074, 430.663, 52811.449 24/03/20,00:16:24,11,09,1, 11.8,1,1, 2.944, 10339.093, 430.683, 52811.440 24/03/20,00:16:24,12,09,1, 11.8,1,1, 2.944, 10339.050, 430.695, 52811.426 24/03/20,00:16:24,13,09,1, 11.8,1,1, 2.944, 10339.043, 430.704, 52811.447 24/03/20,00:16:24,14,09,1, 11.8,1,1, 2.944, 10338.999, 430.746, 52811.389 24/03/20,00:16:24,15,09,1, 11.8,1,1, 2.944, 10339.001, 430.731, 52811.455 24/03/20,00:16:24,16,09,1, 11.8,1,1, 2.944, 10339.003, 430.741, 52811.433 24/03/20,00:16:24,17,09,1, 11.8,1,1, 2.944, 10338.985, 430.750, 52811.462 24/03/20,00:16:24,18,09,1, 11.8,1,1, 2.944, 10338.968, 430.767, 52811.456 24/03/20,00:16:24,19,09,1, 11.8,1,1, 2.944, 10338.946, 430.817, 52811.466 24/03/20,00:16:25,00,10,1, 11.8,1,1, 2.947, 10338.938, 430.817, 52811.466 24/03/20,00:16:25,01,10,1, 11.8,1,1, 2.947, 10338.937, 430.818, 52811.450 24/03/20,00:16:25,02,10,1, 11.8,1,1, 2.947, 10338.935, 430.847, 52811.445 24/03/20,00:16:25,03,10,1, 11.8,1,1, 2.947, 10338.916, 430.828, 52811.444 24/03/20,00:16:25,04,10,1, 11.8,1,1, 2.947, 10338.873, 430.841, 52811.446 24/03/20,00:16:25,05,10,1, 11.8,1,1, 2.947, 10338.865, 430.860, 52811.470 24/03/20,00:16:25,06,10,1, 11.8,1,1, 2.947, 10338.870, 430.864, 52811.419 24/03/20,00:16:25,07,10,1, 11.8,1,1, 2.947, 10338.862, 430.882, 52811.432 24/03/20,00:16:25,08,10,1, 11.8,1,1, 2.947, 10338.827, 430.913, 52811.428 24/03/20,00:16:25,09,10,1, 11.8,1,1, 2.947, 10338.827, 430.911, 52811.443 24/03/20,00:16:25,10,10,1, 11.8,1,1, 2.947, 10338.812, 430.918, 52811.420 24/03/20,00:16:25,11,10,1, 11.8,1,1, 2.947, 10338.804, 430.946, 52811.433 24/03/20,00:16:25,12,10,1, 11.8,1,1, 2.947, 10338.790, 430.971, 52811.474 24/03/20,00:16:25,13,10,1, 11.8,1,1, 2.947, 10338.799, 430.974, 52811.445 24/03/20,00:16:25,14,10,1, 11.8,1,1, 2.947, 10338.763, 430.985, 52811.445 24/03/20,00:16:25,15,10,1, 11.8,1,1, 2.947, 10338.767, 430.978, 52811.423 24/03/20,00:16:25,16,10,1, 11.8,1,1, 2.947, 10338.728, 430.982, 52811.443 24/03/20,00:16:25,17,10,1, 11.8,1,1, 2.947, 10338.738, 430.998, 52811.438 24/03/20,00:16:25,18,10,1, 11.8,1,1, 2.947, 10338.726, 431.022, 52811.396 24/03/20,00:16:25,19,10,1, 11.8,1,1, 2.947, 10338.708, 431.007, 52811.461 24/03/20,00:16:26,00,09,1, 11.9,1,1, 2.946, 10338.705, 431.007, 52811.461 24/03/20,00:16:26,01,09,1, 11.9,1,1, 2.946, 10338.698, 431.038, 52811.436 24/03/20,00:16:26,02,09,1, 11.9,1,1, 2.946, 10338.681, 431.030, 52811.429 24/03/20,00:16:26,03,09,1, 11.9,1,1, 2.946, 10338.674, 431.045, 52811.421 24/03/20,00:16:26,04,09,1, 11.9,1,1, 2.946, 10338.639, 431.057, 52811.442 24/03/20,00:16:26,05,09,1, 11.9,1,1, 2.946, 10338.665, 431.062, 52811.388 24/03/20,00:16:26,06,09,1, 11.9,1,1, 2.946, 10338.635, 431.087, 52811.418 24/03/20,00:16:26,07,09,1, 11.9,1,1, 2.946, 10338.650, 431.082, 52811.435 24/03/20,00:16:26,08,09,1, 11.9,1,1, 2.946, 10338.607, 431.093, 52811.411 24/03/20,00:16:26,09,09,1, 11.9,1,1, 2.946, 10338.600, 431.088, 52811.445 24/03/20,00:16:26,10,09,1, 11.9,1,1, 2.946, 10338.589, 431.121, 52811.427 24/03/20,00:16:26,11,09,1, 11.9,1,1, 2.946, 10338.584, 431.124, 52811.453 24/03/20,00:16:26,12,09,1, 11.9,1,1, 2.946, 10338.584, 431.104, 52811.432 24/03/20,00:16:26,13,09,1, 11.9,1,1, 2.946, 10338.581, 431.099, 52811.442 24/03/20,00:16:26,14,09,1, 11.9,1,1, 2.946, 10338.553, 431.104, 52811.486 24/03/20,00:16:26,15,09,1, 11.9,1,1, 2.946, 10338.570, 431.131, 52811.440 24/03/20,00:16:26,16,09,1, 11.9,1,1, 2.946, 10338.531, 431.130, 52811.442 24/03/20,00:16:26,17,09,1, 11.9,1,1, 2.946, 10338.519, 431.162, 52811.449 24/03/20,00:16:26,18,09,1, 11.9,1,1, 2.946, 10338.512, 431.167, 52811.450 24/03/20,00:16:26,19,09,1, 11.9,1,1, 2.946, 10338.508, 431.170, 52811.434 24/03/20,00:16:27,00,10,1, 11.9,1,1, 2.941, 10338.504, 431.170, 52811.434 24/03/20,00:16:27,01,10,1, 11.9,1,1, 2.941, 10338.498, 431.169, 52811.471 24/03/20,00:16:27,02,10,1, 11.9,1,1, 2.941, 10338.484, 431.195, 52811.423 24/03/20,00:16:27,03,10,1, 11.9,1,1, 2.941, 10338.461, 431.216, 52811.459 24/03/20,00:16:27,04,10,1, 11.9,1,1, 2.941, 10338.445, 431.204, 52811.438 24/03/20,00:16:27,05,10,1, 11.9,1,1, 2.941, 10338.432, 431.207, 52811.403 24/03/20,00:16:27,06,10,1, 11.9,1,1, 2.941, 10338.455, 431.231, 52811.454 24/03/20,00:16:27,07,10,1, 11.9,1,1, 2.941, 10338.421, 431.231, 52811.376 24/03/20,00:16:27,08,10,1, 11.9,1,1, 2.941, 10338.400, 431.253, 52811.464 24/03/20,00:16:27,09,10,1, 11.9,1,1, 2.941, 10338.408, 431.247, 52811.430 24/03/20,00:16:27,10,10,1, 11.9,1,1, 2.941, 10338.382, 431.248, 52811.438 24/03/20,00:16:27,11,10,1, 11.9,1,1, 2.941, 10338.396, 431.241, 52811.458 24/03/20,00:16:27,12,10,1, 11.9,1,1, 2.941, 10338.359, 431.260, 52811.419 24/03/20,00:16:27,13,10,1, 11.9,1,1, 2.941, 10338.335, 431.267, 52811.405 24/03/20,00:16:27,14,10,1, 11.9,1,1, 2.941, 10338.334, 431.273, 52811.405 24/03/20,00:16:27,15,10,1, 11.9,1,1, 2.941, 10338.327, 431.273, 52811.427 24/03/20,00:16:27,16,10,1, 11.9,1,1, 2.941, 10338.332, 431.296, 52811.423 24/03/20,00:16:27,17,10,1, 11.9,1,1, 2.941, 10338.306, 431.300, 52811.442 24/03/20,00:16:27,18,10,1, 11.9,1,1, 2.941, 10338.311, 431.314, 52811.455 24/03/20,00:16:27,19,10,1, 11.9,1,1, 2.941, 10338.306, 431.343, 52811.448 24/03/20,00:16:28,00,10,1, 11.9,1,1, 2.943, 10338.304, 431.343, 52811.448 24/03/20,00:16:28,01,10,1, 11.9,1,1, 2.943, 10338.278, 431.328, 52811.415 24/03/20,00:16:28,02,10,1, 11.9,1,1, 2.943, 10338.268, 431.356, 52811.443 24/03/20,00:16:28,03,10,1, 11.9,1,1, 2.943, 10338.240, 431.356, 52811.447 24/03/20,00:16:28,04,10,1, 11.9,1,1, 2.943, 10338.237, 431.349, 52811.431 24/03/20,00:16:28,05,10,1, 11.9,1,1, 2.943, 10338.243, 431.379, 52811.446 24/03/20,00:16:28,06,10,1, 11.9,1,1, 2.943, 10338.235, 431.387, 52811.416 24/03/20,00:16:28,07,10,1, 11.9,1,1, 2.943, 10338.199, 431.410, 52811.465 24/03/20,00:16:28,08,10,1, 11.9,1,1, 2.943, 10338.208, 431.396, 52811.436 24/03/20,00:16:28,09,10,1, 11.9,1,1, 2.943, 10338.201, 431.411, 52811.443 24/03/20,00:16:28,10,10,1, 11.9,1,1, 2.943, 10338.180, 431.406, 52811.418 24/03/20,00:16:28,11,10,1, 11.9,1,1, 2.943, 10338.167, 431.424, 52811.392 24/03/20,00:16:28,12,10,1, 11.9,1,1, 2.943, 10338.154, 431.419, 52811.469 24/03/20,00:16:28,13,10,1, 11.9,1,1, 2.943, 10338.143, 431.420, 52811.450 24/03/20,00:16:28,14,10,1, 11.9,1,1, 2.943, 10338.148, 431.430, 52811.431 24/03/20,00:16:28,15,10,1, 11.9,1,1, 2.943, 10338.121, 431.446, 52811.439 24/03/20,00:16:28,16,10,1, 11.9,1,1, 2.943, 10338.119, 431.430, 52811.433 24/03/20,00:16:28,17,10,1, 11.9,1,1, 2.943, 10338.118, 431.464, 52811.457 24/03/20,00:16:28,18,10,1, 11.9,1,1, 2.943, 10338.113, 431.475, 52811.429 24/03/20,00:16:28,19,10,1, 11.9,1,1, 2.943, 10338.112, 431.467, 52811.462 24/03/20,00:16:29,00,09,1, 12.0,1,1, 2.939, 10338.104, 431.467, 52811.462 24/03/20,00:16:29,01,09,1, 12.0,1,1, 2.939, 10338.075, 431.495, 52811.449 24/03/20,00:16:29,02,09,1, 12.0,1,1, 2.939, 10338.093, 431.496, 52811.414 24/03/20,00:16:29,03,09,1, 12.0,1,1, 2.939, 10338.066, 431.512, 52811.416 24/03/20,00:16:29,04,09,1, 12.0,1,1, 2.939, 10338.072, 431.514, 52811.469 24/03/20,00:16:29,05,09,1, 12.0,1,1, 2.939, 10338.069, 431.554, 52811.422 24/03/20,00:16:29,06,09,1, 12.0,1,1, 2.939, 10338.022, 431.549, 52811.440 24/03/20,00:16:29,07,09,1, 12.0,1,1, 2.939, 10338.026, 431.533, 52811.467 24/03/20,00:16:29,08,09,1, 12.0,1,1, 2.939, 10338.032, 431.551, 52811.440 24/03/20,00:16:29,09,09,1, 12.0,1,1, 2.939, 10338.019, 431.540, 52811.464 24/03/20,00:16:29,10,09,1, 12.0,1,1, 2.939, 10338.012, 431.561, 52811.448 24/03/20,00:16:29,11,09,1, 12.0,1,1, 2.939, 10337.985, 431.561, 52811.459 24/03/20,00:16:29,12,09,1, 12.0,1,1, 2.939, 10337.995, 431.570, 52811.422 24/03/20,00:16:29,13,09,1, 12.0,1,1, 2.939, 10337.984, 431.578, 52811.435 24/03/20,00:16:29,14,09,1, 12.0,1,1, 2.939, 10337.983, 431.563, 52811.471 24/03/20,00:16:29,15,09,1, 12.0,1,1, 2.939, 10337.996, 431.589, 52811.440 24/03/20,00:16:29,16,09,1, 12.0,1,1, 2.939, 10337.976, 431.622, 52811.472 24/03/20,00:16:29,17,09,1, 12.0,1,1, 2.939, 10337.938, 431.613, 52811.433 24/03/20,00:16:29,18,09,1, 12.0,1,1, 2.939, 10337.942, 431.615, 52811.454 24/03/20,00:16:29,19,09,1, 12.0,1,1, 2.939, 10337.947, 431.606, 52811.444 24/03/20,00:16:30,00,10,1, 11.9,1,1, 2.942, 10337.945, 431.606, 52811.444 24/03/20,00:16:30,01,10,1, 11.9,1,1, 2.942, 10337.919, 431.640, 52811.447 24/03/20,00:16:30,02,10,1, 11.9,1,1, 2.942, 10337.917, 431.636, 52811.409 24/03/20,00:16:30,03,10,1, 11.9,1,1, 2.942, 10337.890, 431.639, 52811.481 24/03/20,00:16:30,04,10,1, 11.9,1,1, 2.942, 10337.876, 431.658, 52811.430 24/03/20,00:16:30,05,10,1, 11.9,1,1, 2.942, 10337.874, 431.653, 52811.445 24/03/20,00:16:30,06,10,1, 11.9,1,1, 2.942, 10337.885, 431.644, 52811.411 24/03/20,00:16:30,07,10,1, 11.9,1,1, 2.942, 10337.884, 431.668, 52811.395 24/03/20,00:16:30,08,10,1, 11.9,1,1, 2.942, 10337.870, 431.670, 52811.438 24/03/20,00:16:30,09,10,1, 11.9,1,1, 2.942, 10337.855, 431.646, 52811.375 24/03/20,00:16:30,10,10,1, 11.9,1,1, 2.942, 10337.847, 431.662, 52811.426 24/03/20,00:16:30,11,10,1, 11.9,1,1, 2.942, 10337.834, 431.674, 52811.422 24/03/20,00:16:30,12,10,1, 11.9,1,1, 2.942, 10337.825, 431.678, 52811.419 24/03/20,00:16:30,13,10,1, 11.9,1,1, 2.942, 10337.833, 431.657, 52811.463 24/03/20,00:16:30,14,10,1, 11.9,1,1, 2.942, 10337.844, 431.702, 52811.607 24/03/20,00:16:30,15,10,1, 11.9,1,1, 2.942, 10337.836, 431.683, 52811.373 24/03/20,00:16:30,16,10,1, 11.9,1,1, 2.942, 10337.820, 431.689, 52811.361 24/03/20,00:16:30,17,10,1, 11.9,1,1, 2.942, 10337.811, 431.698, 52811.352 24/03/20,00:16:30,18,10,1, 11.9,1,1, 2.942, 10337.806, 431.694, 52811.399 24/03/20,00:16:30,19,10,1, 11.9,1,1, 2.942, 10337.781, 431.703, 52811.403 24/03/20,00:16:31,00,10,1, 11.9,1,1, 2.939, 10337.778, 431.703, 52811.403 24/03/20,00:16:31,01,10,1, 11.9,1,1, 2.939, 10337.783, 431.718, 52811.427 24/03/20,00:16:31,02,10,1, 11.9,1,1, 2.939, 10337.749, 431.738, 52811.435 24/03/20,00:16:31,03,10,1, 11.9,1,1, 2.939, 10337.756, 431.703, 52811.416 24/03/20,00:16:31,04,10,1, 11.9,1,1, 2.939, 10337.740, 431.719, 52811.376 24/03/20,00:16:31,05,10,1, 11.9,1,1, 2.939, 10337.746, 431.721, 52811.396 24/03/20,00:16:31,06,10,1, 11.9,1,1, 2.939, 10337.733, 431.726, 52811.396 24/03/20,00:16:31,07,10,1, 11.9,1,1, 2.939, 10337.710, 431.743, 52811.469 24/03/20,00:16:31,08,10,1, 11.9,1,1, 2.939, 10337.731, 431.736, 52811.446 24/03/20,00:16:31,09,10,1, 11.9,1,1, 2.939, 10337.696, 431.753, 52811.439 24/03/20,00:16:31,10,10,1, 11.9,1,1, 2.939, 10337.718, 431.765, 52811.444 24/03/20,00:16:31,11,10,1, 11.9,1,1, 2.939, 10337.682, 431.754, 52811.389 24/03/20,00:16:31,12,10,1, 11.9,1,1, 2.939, 10337.702, 431.756, 52811.421 24/03/20,00:16:31,13,10,1, 11.9,1,1, 2.939, 10337.708, 431.749, 52811.420 24/03/20,00:16:31,14,10,1, 11.9,1,1, 2.939, 10337.672, 431.771, 52811.412 24/03/20,00:16:31,15,10,1, 11.9,1,1, 2.939, 10337.680, 431.754, 52811.399 24/03/20,00:16:31,16,10,1, 11.9,1,1, 2.939, 10337.661, 431.774, 52811.385 24/03/20,00:16:31,17,10,1, 11.9,1,1, 2.939, 10337.666, 431.798, 52811.403 24/03/20,00:16:31,18,10,1, 11.9,1,1, 2.939, 10337.656, 431.816, 52811.394 24/03/20,00:16:31,19,10,1, 11.9,1,1, 2.939, 10337.624, 431.804, 52811.412 24/03/20,00:16:32,00,10,1, 11.9,1,1, 2.939, 10337.620, 431.804, 52811.412 24/03/20,00:16:32,01,10,1, 11.9,1,1, 2.939, 10337.644, 431.804, 52811.425 24/03/20,00:16:32,02,10,1, 11.9,1,1, 2.939, 10337.620, 431.829, 52811.397 24/03/20,00:16:32,03,10,1, 11.9,1,1, 2.939, 10337.588, 431.815, 52811.376 24/03/20,00:16:32,04,10,1, 11.9,1,1, 2.939, 10337.601, 431.829, 52811.428 24/03/20,00:16:32,05,10,1, 11.9,1,1, 2.939, 10337.591, 431.849, 52811.393 24/03/20,00:16:32,06,10,1, 11.9,1,1, 2.939, 10337.595, 431.843, 52811.402 24/03/20,00:16:32,07,10,1, 11.9,1,1, 2.939, 10337.565, 431.831, 52811.369 24/03/20,00:16:32,08,10,1, 11.9,1,1, 2.939, 10337.594, 431.814, 52811.386 24/03/20,00:16:32,09,10,1, 11.9,1,1, 2.939, 10337.578, 431.847, 52811.428 24/03/20,00:16:32,10,10,1, 11.9,1,1, 2.939, 10337.578, 431.847, 52811.370 24/03/20,00:16:32,11,10,1, 11.9,1,1, 2.939, 10337.547, 431.853, 52811.402 24/03/20,00:16:32,12,10,1, 11.9,1,1, 2.939, 10337.543, 431.854, 52811.428 24/03/20,00:16:32,13,10,1, 11.9,1,1, 2.939, 10337.574, 431.869, 52811.384 24/03/20,00:16:32,14,10,1, 11.9,1,1, 2.939, 10337.551, 431.856, 52811.398 24/03/20,00:16:32,15,10,1, 11.9,1,1, 2.939, 10337.537, 431.859, 52811.349 24/03/20,00:16:32,16,10,1, 11.9,1,1, 2.939, 10337.532, 431.873, 52811.395 24/03/20,00:16:32,17,10,1, 11.9,1,1, 2.939, 10337.534, 431.871, 52811.367 24/03/20,00:16:32,18,10,1, 11.9,1,1, 2.939, 10337.497, 431.860, 52811.351 24/03/20,00:16:32,19,10,1, 11.9,1,1, 2.939, 10337.484, 431.865, 52811.412 24/03/20,00:16:33,00,10,1, 11.9,1,1, 2.939, 10337.478, 431.865, 52811.412 24/03/20,00:16:33,01,10,1, 11.9,1,1, 2.939, 10337.524, 431.882, 52811.410 24/03/20,00:16:33,02,10,1, 11.9,1,1, 2.939, 10337.510, 431.884, 52811.409 24/03/20,00:16:33,03,10,1, 11.9,1,1, 2.939, 10337.488, 431.879, 52811.377 24/03/20,00:16:33,04,10,1, 11.9,1,1, 2.939, 10337.482, 431.877, 52811.405 24/03/20,00:16:33,05,10,1, 11.9,1,1, 2.939, 10337.477, 431.888, 52811.402 24/03/20,00:16:33,06,10,1, 11.9,1,1, 2.939, 10337.463, 431.894, 52811.428 24/03/20,00:16:33,07,10,1, 11.9,1,1, 2.939, 10337.466, 431.893, 52811.385 24/03/20,00:16:33,08,10,1, 11.9,1,1, 2.939, 10337.451, 431.890, 52811.380 24/03/20,00:16:33,09,10,1, 11.9,1,1, 2.939, 10337.436, 431.912, 52811.401 24/03/20,00:16:33,10,10,1, 11.9,1,1, 2.939, 10337.461, 431.901, 52811.352 24/03/20,00:16:33,11,10,1, 11.9,1,1, 2.939, 10337.418, 431.914, 52811.394 24/03/20,00:16:33,12,10,1, 11.9,1,1, 2.939, 10337.395, 431.927, 52811.358 24/03/20,00:16:33,13,10,1, 11.9,1,1, 2.939, 10337.451, 431.912, 52811.409 24/03/20,00:16:33,14,10,1, 11.9,1,1, 2.939, 10337.411, 431.888, 52811.371 24/03/20,00:16:33,15,10,1, 11.9,1,1, 2.939, 10337.421, 431.922, 52811.342 24/03/20,00:16:33,16,10,1, 11.9,1,1, 2.939, 10337.412, 431.932, 52811.373 24/03/20,00:16:33,17,10,1, 11.9,1,1, 2.939, 10337.414, 431.907, 52811.376 24/03/20,00:16:33,18,10,1, 11.9,1,1, 2.939, 10337.374, 431.937, 52811.340 24/03/20,00:16:33,19,10,1, 11.9,1,1, 2.939, 10337.374, 431.927, 52811.321 24/03/20,00:16:34,00,09,1, 11.9,1,1, 2.940, 10337.369, 431.927, 52811.321 24/03/20,00:16:34,01,09,1, 11.9,1,1, 2.940, 10337.388, 431.936, 52811.380 24/03/20,00:16:34,02,09,1, 11.9,1,1, 2.940, 10337.386, 431.961, 52811.436 24/03/20,00:16:34,03,09,1, 11.9,1,1, 2.940, 10337.353, 431.964, 52811.325 24/03/20,00:16:34,04,09,1, 11.9,1,1, 2.940, 10337.340, 431.951, 52811.363 24/03/20,00:16:34,05,09,1, 11.9,1,1, 2.940, 10337.354, 431.963, 52811.356 24/03/20,00:16:34,06,09,1, 11.9,1,1, 2.940, 10337.343, 431.988, 52811.359 24/03/20,00:16:34,07,09,1, 11.9,1,1, 2.940, 10337.360, 431.973, 52811.295 24/03/20,00:16:34,08,09,1, 11.9,1,1, 2.940, 10337.352, 431.971, 52811.343 24/03/20,00:16:34,09,09,1, 11.9,1,1, 2.940, 10337.350, 431.965, 52811.351 24/03/20,00:16:34,10,09,1, 11.9,1,1, 2.940, 10337.331, 431.980, 52811.353 24/03/20,00:16:34,11,09,1, 11.9,1,1, 2.940, 10337.342, 431.981, 52811.345 24/03/20,00:16:34,12,09,1, 11.9,1,1, 2.940, 10337.343, 431.968, 52811.335 24/03/20,00:16:34,13,09,1, 11.9,1,1, 2.940, 10337.324, 431.991, 52811.331 24/03/20,00:16:34,14,09,1, 11.9,1,1, 2.940, 10337.311, 432.001, 52811.330 24/03/20,00:16:34,15,09,1, 11.9,1,1, 2.940, 10337.304, 432.019, 52811.370 24/03/20,00:16:34,16,09,1, 11.9,1,1, 2.940, 10337.328, 431.998, 52811.377 24/03/20,00:16:34,17,09,1, 11.9,1,1, 2.940, 10337.299, 432.017, 52811.361 24/03/20,00:16:34,18,09,1, 11.9,1,1, 2.940, 10337.319, 432.031, 52811.345 24/03/20,00:16:34,19,09,1, 11.9,1,1, 2.940, 10337.303, 432.029, 52811.355 24/03/20,00:16:35,00,08,1, 11.9,1,1, 2.944, 10337.303, 432.029, 52811.355 24/03/20,00:16:35,01,08,1, 11.9,1,1, 2.944, 10337.302, 432.013, 52811.328 24/03/20,00:16:35,02,08,1, 11.9,1,1, 2.944, 10337.275, 432.032, 52811.356 24/03/20,00:16:35,03,08,1, 11.9,1,1, 2.944, 10337.286, 432.033, 52811.339 24/03/20,00:16:35,04,08,1, 11.9,1,1, 2.944, 10337.285, 432.043, 52811.337 24/03/20,00:16:35,05,08,1, 11.9,1,1, 2.944, 10337.279, 432.054, 52811.343 24/03/20,00:16:35,06,08,1, 11.9,1,1, 2.944, 10337.271, 432.053, 52811.313 24/03/20,00:16:35,07,08,1, 11.9,1,1, 2.944, 10337.287, 432.070, 52811.361 24/03/20,00:16:35,08,08,1, 11.9,1,1, 2.944, 10337.276, 432.057, 52811.315 24/03/20,00:16:35,09,08,1, 11.9,1,1, 2.944, 10337.269, 432.051, 52811.325 24/03/20,00:16:35,10,08,1, 11.9,1,1, 2.944, 10337.251, 432.056, 52811.333 24/03/20,00:16:35,11,08,1, 11.9,1,1, 2.944, 10337.245, 432.063, 52811.288 24/03/20,00:16:35,12,08,1, 11.9,1,1, 2.944, 10337.250, 432.078, 52811.356 24/03/20,00:16:35,13,08,1, 11.9,1,1, 2.944, 10337.247, 432.075, 52811.328 24/03/20,00:16:35,14,08,1, 11.9,1,1, 2.944, 10337.238, 432.068, 52811.323 24/03/20,00:16:35,15,08,1, 11.9,1,1, 2.944, 10337.264, 432.054, 52811.328 24/03/20,00:16:35,16,08,1, 11.9,1,1, 2.944, 10337.256, 432.037, 52811.343 24/03/20,00:16:35,17,08,1, 11.9,1,1, 2.944, 10337.246, 432.062, 52811.318 24/03/20,00:16:35,18,08,1, 11.9,1,1, 2.944, 10337.234, 432.060, 52811.352 24/03/20,00:16:35,19,08,1, 11.9,1,1, 2.944, 10337.260, 432.064, 52811.361 24/03/20,00:16:36,00,08,1, 11.9,1,1, 2.939, 10337.253, 432.064, 52811.361 24/03/20,00:16:36,01,08,1, 11.9,1,1, 2.939, 10337.229, 432.024, 52811.298 24/03/20,00:16:36,02,08,1, 11.9,1,1, 2.939, 10337.221, 432.063, 52811.312 24/03/20,00:16:36,03,08,1, 11.9,1,1, 2.939, 10337.235, 432.074, 52811.303 24/03/20,00:16:36,04,08,1, 11.9,1,1, 2.939, 10337.221, 432.055, 52811.330 24/03/20,00:16:36,05,08,1, 11.9,1,1, 2.939, 10337.194, 432.045, 52811.284 24/03/20,00:16:36,06,08,1, 11.9,1,1, 2.939, 10337.183, 432.066, 52811.315 24/03/20,00:16:36,07,08,1, 11.9,1,1, 2.939, 10337.198, 432.061, 52811.290 24/03/20,00:16:36,08,08,1, 11.9,1,1, 2.939, 10337.197, 432.051, 52811.270 24/03/20,00:16:36,09,08,1, 11.9,1,1, 2.939, 10337.165, 432.024, 52811.277 24/03/20,00:16:36,10,08,1, 11.9,1,1, 2.939, 10337.174, 432.031, 52811.263 24/03/20,00:16:36,11,08,1, 11.9,1,1, 2.939, 10337.173, 432.013, 52811.297 24/03/20,00:16:36,12,08,1, 11.9,1,1, 2.939, 10337.171, 432.022, 52811.291 24/03/20,00:16:36,13,08,1, 11.9,1,1, 2.939, 10337.179, 432.027, 52811.248 24/03/20,00:16:36,14,08,1, 11.9,1,1, 2.939, 10337.185, 432.003, 52811.182 24/03/20,00:16:36,15,08,1, 11.9,1,1, 2.939, 10337.209, 432.017, 52811.250 24/03/20,00:16:36,16,08,1, 11.9,1,1, 2.939, 10337.158, 432.008, 52811.235 24/03/20,00:16:36,17,08,1, 11.9,1,1, 2.939, 10337.175, 432.005, 52811.247 24/03/20,00:16:36,18,08,1, 11.9,1,1, 2.939, 10337.153, 431.990, 52811.261 24/03/20,00:16:36,19,08,1, 11.9,1,1, 2.939, 10337.164, 431.998, 52811.229 24/03/20,00:16:37,00,08,1, 11.9,1,1, 2.941, 10337.161, 431.998, 52811.229 24/03/20,00:16:37,01,08,1, 11.9,1,1, 2.941, 10337.174, 431.988, 52811.219 24/03/20,00:16:37,02,08,1, 11.9,1,1, 2.941, 10337.167, 431.982, 52811.240 24/03/20,00:16:37,03,08,1, 11.9,1,1, 2.941, 10337.150, 431.979, 52811.252 24/03/20,00:16:37,04,08,1, 11.9,1,1, 2.941, 10337.134, 431.991, 52811.232 24/03/20,00:16:37,05,08,1, 11.9,1,1, 2.941, 10337.147, 431.971, 52811.210 24/03/20,00:16:37,06,08,1, 11.9,1,1, 2.941, 10337.138, 431.973, 52811.278 24/03/20,00:16:37,07,08,1, 11.9,1,1, 2.941, 10337.130, 431.962, 52811.197 24/03/20,00:16:37,08,08,1, 11.9,1,1, 2.941, 10337.104, 431.957, 52811.274 24/03/20,00:16:37,09,08,1, 11.9,1,1, 2.941, 10337.117, 431.940, 52811.193 24/03/20,00:16:37,10,08,1, 11.9,1,1, 2.941, 10337.135, 431.943, 52811.208 24/03/20,00:16:37,11,08,1, 11.9,1,1, 2.941, 10337.117, 431.923, 52811.216 24/03/20,00:16:37,12,08,1, 11.9,1,1, 2.941, 10337.118, 431.951, 52811.153 24/03/20,00:16:37,13,08,1, 11.9,1,1, 2.941, 10337.099, 431.932, 52811.217 24/03/20,00:16:37,14,08,1, 11.9,1,1, 2.941, 10337.112, 431.935, 52811.183 24/03/20,00:16:37,15,08,1, 11.9,1,1, 2.941, 10337.120, 431.931, 52811.213 24/03/20,00:16:37,16,08,1, 11.9,1,1, 2.941, 10337.108, 431.924, 52811.207 24/03/20,00:16:37,17,08,1, 11.9,1,1, 2.941, 10337.092, 431.882, 52811.182 24/03/20,00:16:37,18,08,1, 11.9,1,1, 2.941, 10337.101, 431.886, 52811.193 24/03/20,00:16:37,19,08,1, 11.9,1,1, 2.941, 10337.103, 431.880, 52811.173 24/03/20,00:16:38,00,08,1, 11.9,1,1, 2.943, 10337.102, 431.880, 52811.173 24/03/20,00:16:38,01,08,1, 11.9,1,1, 2.943, 10337.093, 431.875, 52811.105 24/03/20,00:16:38,02,08,1, 11.9,1,1, 2.943, 10337.079, 431.871, 52811.130 24/03/20,00:16:38,03,08,1, 11.9,1,1, 2.943, 10337.073, 431.866, 52811.152 24/03/20,00:16:38,04,08,1, 11.9,1,1, 2.943, 10337.084, 431.868, 52811.139 24/03/20,00:16:38,05,08,1, 11.9,1,1, 2.943, 10337.079, 431.851, 52811.156 24/03/20,00:16:38,06,08,1, 11.9,1,1, 2.943, 10337.074, 431.843, 52811.107 24/03/20,00:16:38,07,08,1, 11.9,1,1, 2.943, 10337.091, 431.829, 52811.119 24/03/20,00:16:38,08,08,1, 11.9,1,1, 2.943, 10337.076, 431.821, 52811.131 24/03/20,00:16:38,09,08,1, 11.9,1,1, 2.943, 10337.084, 431.840, 52811.099 24/03/20,00:16:38,10,08,1, 11.9,1,1, 2.943, 10337.122, 431.817, 52810.998 24/03/20,00:16:38,11,08,1, 11.9,1,1, 2.943, 10337.108, 431.764, 52811.131 24/03/20,00:16:38,12,08,1, 11.9,1,1, 2.943, 10337.119, 431.791, 52811.109 24/03/20,00:16:38,13,08,1, 11.9,1,1, 2.943, 10337.096, 431.809, 52811.129 24/03/20,00:16:38,14,08,1, 11.9,1,1, 2.943, 10337.080, 431.782, 52811.092 24/03/20,00:16:38,15,08,1, 11.9,1,1, 2.943, 10337.077, 431.765, 52811.089 24/03/20,00:16:38,16,08,1, 11.9,1,1, 2.943, 10337.077, 431.782, 52811.061 24/03/20,00:16:38,17,08,1, 11.9,1,1, 2.943, 10337.090, 431.781, 52811.078 24/03/20,00:16:38,18,08,1, 11.9,1,1, 2.943, 10337.088, 431.754, 52811.087 24/03/20,00:16:38,19,08,1, 11.9,1,1, 2.943, 10337.093, 431.786, 52811.080 24/03/20,00:16:39,00,08,1, 11.9,1,1, 2.935, 10337.086, 431.786, 52811.080 24/03/20,00:16:39,01,08,1, 11.9,1,1, 2.935, 10337.069, 431.774, 52811.075 24/03/20,00:16:39,02,08,1, 11.9,1,1, 2.935, 10337.077, 431.774, 52811.085 24/03/20,00:16:39,03,08,1, 11.9,1,1, 2.935, 10337.089, 431.762, 52811.034 24/03/20,00:16:39,04,08,1, 11.9,1,1, 2.935, 10337.084, 431.758, 52811.055 24/03/20,00:16:39,05,08,1, 11.9,1,1, 2.935, 10337.075, 431.745, 52811.016 24/03/20,00:16:39,06,08,1, 11.9,1,1, 2.935, 10337.100, 431.720, 52811.006 24/03/20,00:16:39,07,08,1, 11.9,1,1, 2.935, 10337.088, 431.736, 52811.046 24/03/20,00:16:39,08,08,1, 11.9,1,1, 2.935, 10337.078, 431.731, 52811.025 24/03/20,00:16:39,09,08,1, 11.9,1,1, 2.935, 10337.073, 431.723, 52811.027 24/03/20,00:16:39,10,08,1, 11.9,1,1, 2.935, 10337.068, 431.736, 52811.016 24/03/20,00:16:39,11,08,1, 11.9,1,1, 2.935, 10337.085, 431.711, 52810.992 24/03/20,00:16:39,12,08,1, 11.9,1,1, 2.935, 10337.085, 431.705, 52811.039 24/03/20,00:16:39,13,08,1, 11.9,1,1, 2.935, 10337.106, 431.710, 52810.969 24/03/20,00:16:39,14,08,1, 11.9,1,1, 2.935, 10337.101, 431.722, 52811.010 24/03/20,00:16:39,15,08,1, 11.9,1,1, 2.935, 10337.083, 431.693, 52810.968 24/03/20,00:16:39,16,08,1, 11.9,1,1, 2.935, 10337.103, 431.699, 52810.994 24/03/20,00:16:39,17,08,1, 11.9,1,1, 2.935, 10337.120, 431.701, 52810.988 24/03/20,00:16:39,18,08,1, 11.9,1,1, 2.935, 10337.066, 431.714, 52811.061 24/03/20,00:16:39,19,08,1, 11.9,1,1, 2.935, 10337.167, 431.684, 52810.907 24/03/20,00:16:40,00,08,1, 11.9,1,1, 2.939, 10337.161, 431.684, 52810.907 24/03/20,00:16:40,01,08,1, 11.9,1,1, 2.939, 10337.118, 431.715, 52810.985 24/03/20,00:16:40,02,08,1, 11.9,1,1, 2.939, 10337.112, 431.688, 52810.965 24/03/20,00:16:40,03,08,1, 11.9,1,1, 2.939, 10337.097, 431.686, 52810.977 24/03/20,00:16:40,04,08,1, 11.9,1,1, 2.939, 10337.136, 431.698, 52810.988 24/03/20,00:16:40,05,08,1, 11.9,1,1, 2.939, 10337.136, 431.697, 52810.945 24/03/20,00:16:40,06,08,1, 11.9,1,1, 2.939, 10337.130, 431.688, 52810.955 24/03/20,00:16:40,07,08,1, 11.9,1,1, 2.939, 10337.147, 431.689, 52810.921 24/03/20,00:16:40,08,08,1, 11.9,1,1, 2.939, 10337.154, 431.713, 52810.963 24/03/20,00:16:40,09,08,1, 11.9,1,1, 2.939, 10337.143, 431.662, 52810.912 24/03/20,00:16:40,10,08,1, 11.9,1,1, 2.939, 10337.148, 431.669, 52810.915 24/03/20,00:16:40,11,08,1, 11.9,1,1, 2.939, 10337.146, 431.682, 52810.918 24/03/20,00:16:40,12,08,1, 11.9,1,1, 2.939, 10337.152, 431.665, 52810.917 24/03/20,00:16:40,13,08,1, 11.9,1,1, 2.939, 10337.148, 431.673, 52810.948 24/03/20,00:16:40,14,08,1, 11.9,1,1, 2.939, 10337.176, 431.661, 52810.846 24/03/20,00:16:40,15,08,1, 11.9,1,1, 2.939, 10337.168, 431.661, 52810.895 24/03/20,00:16:40,16,08,1, 11.9,1,1, 2.939, 10337.186, 431.666, 52810.895 24/03/20,00:16:40,17,08,1, 11.9,1,1, 2.939, 10337.186, 431.669, 52810.869 24/03/20,00:16:40,18,08,1, 11.9,1,1, 2.939, 10337.180, 431.660, 52810.860 24/03/20,00:16:40,19,08,1, 11.9,1,1, 2.939, 10337.172, 431.642, 52810.877 24/03/20,00:16:41,00,09,1, 11.9,1,1, 2.943, 10337.169, 431.642, 52810.877 24/03/20,00:16:41,01,09,1, 11.9,1,1, 2.943, 10337.202, 431.651, 52810.824 24/03/20,00:16:41,02,09,1, 11.9,1,1, 2.943, 10337.193, 431.657, 52810.886 24/03/20,00:16:41,03,09,1, 11.9,1,1, 2.943, 10337.184, 431.661, 52810.887 24/03/20,00:16:41,04,09,1, 11.9,1,1, 2.943, 10337.194, 431.644, 52810.842 24/03/20,00:16:41,05,09,1, 11.9,1,1, 2.943, 10337.200, 431.659, 52810.852 24/03/20,00:16:41,06,09,1, 11.9,1,1, 2.943, 10337.202, 431.643, 52810.836 24/03/20,00:16:41,07,09,1, 11.9,1,1, 2.943, 10337.200, 431.649, 52810.872 24/03/20,00:16:41,08,09,1, 11.9,1,1, 2.943, 10337.214, 431.670, 52810.848 24/03/20,00:16:41,09,09,1, 11.9,1,1, 2.943, 10337.208, 431.667, 52810.851 24/03/20,00:16:41,10,09,1, 11.9,1,1, 2.943, 10337.220, 431.646, 52810.839 24/03/20,00:16:41,11,09,1, 11.9,1,1, 2.943, 10337.196, 431.634, 52810.791 24/03/20,00:16:41,12,09,1, 11.9,1,1, 2.943, 10337.224, 431.625, 52810.853 24/03/20,00:16:41,13,09,1, 11.9,1,1, 2.943, 10337.237, 431.640, 52810.792 24/03/20,00:16:41,14,09,1, 11.9,1,1, 2.943, 10337.223, 431.663, 52810.846 24/03/20,00:16:41,15,09,1, 11.9,1,1, 2.943, 10337.218, 431.658, 52810.834 24/03/20,00:16:41,16,09,1, 11.9,1,1, 2.943, 10337.223, 431.641, 52810.792 24/03/20,00:16:41,17,09,1, 11.9,1,1, 2.943, 10337.214, 431.659, 52810.829 24/03/20,00:16:41,18,09,1, 11.9,1,1, 2.943, 10337.222, 431.655, 52810.775 24/03/20,00:16:41,19,09,1, 11.9,1,1, 2.943, 10337.213, 431.656, 52810.803 24/03/20,00:16:42,00,08,1, 11.9,1,1, 2.940, 10337.211, 431.656, 52810.803 24/03/20,00:16:42,01,08,1, 11.9,1,1, 2.940, 10337.226, 431.651, 52810.795 24/03/20,00:16:42,02,08,1, 11.9,1,1, 2.940, 10337.212, 431.657, 52810.808 24/03/20,00:16:42,03,08,1, 11.9,1,1, 2.940, 10337.230, 431.636, 52810.805 24/03/20,00:16:42,04,08,1, 11.9,1,1, 2.940, 10337.228, 431.643, 52810.812 24/03/20,00:16:42,05,08,1, 11.9,1,1, 2.940, 10337.205, 431.642, 52810.812 24/03/20,00:16:42,06,08,1, 11.9,1,1, 2.940, 10337.189, 431.661, 52810.800 24/03/20,00:16:42,07,08,1, 11.9,1,1, 2.940, 10337.210, 431.641, 52810.821 24/03/20,00:16:42,08,08,1, 11.9,1,1, 2.940, 10337.238, 431.649, 52810.769 24/03/20,00:16:42,09,08,1, 11.9,1,1, 2.940, 10337.204, 431.668, 52810.824 24/03/20,00:16:42,10,08,1, 11.9,1,1, 2.940, 10337.219, 431.651, 52810.796 24/03/20,00:16:42,11,08,1, 11.9,1,1, 2.940, 10337.230, 431.648, 52810.809 24/03/20,00:16:42,12,08,1, 11.9,1,1, 2.940, 10337.224, 431.678, 52810.796 24/03/20,00:16:42,13,08,1, 11.9,1,1, 2.940, 10337.224, 431.660, 52810.790 24/03/20,00:16:42,14,08,1, 11.9,1,1, 2.940, 10337.239, 431.665, 52810.787 24/03/20,00:16:42,15,08,1, 11.9,1,1, 2.940, 10337.227, 431.685, 52810.802 24/03/20,00:16:42,16,08,1, 11.9,1,1, 2.940, 10337.226, 431.658, 52810.835 24/03/20,00:16:42,17,08,1, 11.9,1,1, 2.940, 10337.254, 431.688, 52810.770 24/03/20,00:16:42,18,08,1, 11.9,1,1, 2.940, 10337.238, 431.674, 52810.793 24/03/20,00:16:42,19,08,1, 11.9,1,1, 2.940, 10337.235, 431.674, 52810.816 24/03/20,00:16:43,00,08,1, 11.8,1,1, 2.939, 10337.228, 431.674, 52810.816 24/03/20,00:16:43,01,08,1, 11.8,1,1, 2.939, 10337.227, 431.683, 52810.788 24/03/20,00:16:43,02,08,1, 11.8,1,1, 2.939, 10337.254, 431.672, 52810.806 24/03/20,00:16:43,03,08,1, 11.8,1,1, 2.939, 10337.256, 431.675, 52810.794 24/03/20,00:16:43,04,08,1, 11.8,1,1, 2.939, 10337.239, 431.680, 52810.814 24/03/20,00:16:43,05,08,1, 11.8,1,1, 2.939, 10337.241, 431.684, 52810.771 24/03/20,00:16:43,06,08,1, 11.8,1,1, 2.939, 10337.238, 431.700, 52810.815 24/03/20,00:16:43,07,08,1, 11.8,1,1, 2.939, 10337.245, 431.676, 52810.779 24/03/20,00:16:43,08,08,1, 11.8,1,1, 2.939, 10337.243, 431.692, 52810.824 24/03/20,00:16:43,09,08,1, 11.8,1,1, 2.939, 10337.241, 431.687, 52810.791 24/03/20,00:16:43,10,08,1, 11.8,1,1, 2.939, 10337.232, 431.674, 52810.758 24/03/20,00:16:43,11,08,1, 11.8,1,1, 2.939, 10337.232, 431.674, 52810.810 24/03/20,00:16:43,12,08,1, 11.8,1,1, 2.939, 10337.249, 431.686, 52810.793 24/03/20,00:16:43,13,08,1, 11.8,1,1, 2.939, 10337.246, 431.697, 52810.793 24/03/20,00:16:43,14,08,1, 11.8,1,1, 2.939, 10337.240, 431.678, 52810.764 24/03/20,00:16:43,15,08,1, 11.8,1,1, 2.939, 10337.257, 431.698, 52810.788 24/03/20,00:16:43,16,08,1, 11.8,1,1, 2.939, 10337.245, 431.665, 52810.798 24/03/20,00:16:43,17,08,1, 11.8,1,1, 2.939, 10337.272, 431.664, 52810.774 24/03/20,00:16:43,18,08,1, 11.8,1,1, 2.939, 10337.236, 431.676, 52810.803 24/03/20,00:16:43,19,08,1, 11.8,1,1, 2.939, 10337.258, 431.665, 52810.746 24/03/20,00:16:44,00,08,1, 11.9,1,1, 2.945, 10337.253, 431.665, 52810.746 24/03/20,00:16:44,01,08,1, 11.9,1,1, 2.945, 10337.272, 431.649, 52810.788 24/03/20,00:16:44,02,08,1, 11.9,1,1, 2.945, 10337.231, 431.673, 52810.980 24/03/20,00:16:44,03,08,1, 11.9,1,1, 2.945, 10337.257, 431.676, 52810.820 24/03/20,00:16:44,04,08,1, 11.9,1,1, 2.945, 10337.273, 431.669, 52810.778 24/03/20,00:16:44,05,08,1, 11.9,1,1, 2.945, 10337.272, 431.647, 52810.770 24/03/20,00:16:44,06,08,1, 11.9,1,1, 2.945, 10337.272, 431.651, 52810.764 24/03/20,00:16:44,07,08,1, 11.9,1,1, 2.945, 10337.249, 431.629, 52810.739 24/03/20,00:16:44,08,08,1, 11.9,1,1, 2.945, 10337.274, 431.643, 52810.757 24/03/20,00:16:44,09,08,1, 11.9,1,1, 2.945, 10337.255, 431.628, 52810.756 24/03/20,00:16:44,10,08,1, 11.9,1,1, 2.945, 10337.275, 431.639, 52810.789 24/03/20,00:16:44,11,08,1, 11.9,1,1, 2.945, 10337.278, 431.630, 52810.798 24/03/20,00:16:44,12,08,1, 11.9,1,1, 2.945, 10337.255, 431.629, 52810.834 24/03/20,00:16:44,13,08,1, 11.9,1,1, 2.945, 10337.283, 431.608, 52810.780 24/03/20,00:16:44,14,08,1, 11.9,1,1, 2.945, 10337.298, 431.638, 52810.756 24/03/20,00:16:44,15,08,1, 11.9,1,1, 2.945, 10337.263, 431.628, 52810.776 24/03/20,00:16:44,16,08,1, 11.9,1,1, 2.945, 10337.289, 431.624, 52810.722 24/03/20,00:16:44,17,08,1, 11.9,1,1, 2.945, 10337.275, 431.614, 52810.784 24/03/20,00:16:44,18,08,1, 11.9,1,1, 2.945, 10337.288, 431.607, 52810.718 24/03/20,00:16:44,19,08,1, 11.9,1,1, 2.945, 10337.284, 431.598, 52810.788 24/03/20,00:16:45,00,08,1, 11.9,1,1, 2.935, 10337.278, 431.598, 52810.788 24/03/20,00:16:45,01,08,1, 11.9,1,1, 2.935, 10337.277, 431.586, 52810.725 24/03/20,00:16:45,02,08,1, 11.9,1,1, 2.935, 10337.301, 431.579, 52810.726 24/03/20,00:16:45,03,08,1, 11.9,1,1, 2.935, 10337.325, 431.579, 52810.686 24/03/20,00:16:45,04,08,1, 11.9,1,1, 2.935, 10337.304, 431.578, 52810.702 24/03/20,00:16:45,05,08,1, 11.9,1,1, 2.935, 10337.309, 431.572, 52810.723 24/03/20,00:16:45,06,08,1, 11.9,1,1, 2.935, 10337.296, 431.575, 52810.723 24/03/20,00:16:45,07,08,1, 11.9,1,1, 2.935, 10337.308, 431.578, 52810.722 24/03/20,00:16:45,08,08,1, 11.9,1,1, 2.935, 10337.334, 431.568, 52810.704 24/03/20,00:16:45,09,08,1, 11.9,1,1, 2.935, 10337.301, 431.542, 52810.718 24/03/20,00:16:45,10,08,1, 11.9,1,1, 2.935, 10337.313, 431.539, 52810.711 24/03/20,00:16:45,11,08,1, 11.9,1,1, 2.935, 10337.319, 431.546, 52810.689 24/03/20,00:16:45,12,08,1, 11.9,1,1, 2.935, 10337.348, 431.550, 52810.734 24/03/20,00:16:45,13,08,1, 11.9,1,1, 2.935, 10337.309, 431.536, 52810.725 24/03/20,00:16:45,14,08,1, 11.9,1,1, 2.935, 10337.327, 431.527, 52810.736 24/03/20,00:16:45,15,08,1, 11.9,1,1, 2.935, 10337.325, 431.509, 52810.685 24/03/20,00:16:45,16,08,1, 11.9,1,1, 2.935, 10337.343, 431.537, 52810.666 24/03/20,00:16:45,17,08,1, 11.9,1,1, 2.935, 10337.339, 431.532, 52810.671 24/03/20,00:16:45,18,08,1, 11.9,1,1, 2.935, 10337.323, 431.506, 52810.663 24/03/20,00:16:45,19,08,1, 11.9,1,1, 2.935, 10337.331, 431.495, 52810.702 24/03/20,00:16:46,00,08,1, 11.9,1,1, 2.936, 10337.328, 431.495, 52810.702 24/03/20,00:16:46,01,08,1, 11.9,1,1, 2.936, 10337.338, 431.488, 52810.699 24/03/20,00:16:46,02,08,1, 11.9,1,1, 2.936, 10337.343, 431.479, 52810.630 24/03/20,00:16:46,03,08,1, 11.9,1,1, 2.936, 10337.339, 431.474, 52810.652 24/03/20,00:16:46,04,08,1, 11.9,1,1, 2.936, 10337.365, 431.462, 52810.630 24/03/20,00:16:46,05,08,1, 11.9,1,1, 2.936, 10337.343, 431.462, 52810.584 24/03/20,00:16:46,06,08,1, 11.9,1,1, 2.936, 10337.365, 431.454, 52810.636 24/03/20,00:16:46,07,08,1, 11.9,1,1, 2.936, 10337.379, 431.456, 52810.622 24/03/20,00:16:46,08,08,1, 11.9,1,1, 2.936, 10337.358, 431.428, 52810.585 24/03/20,00:16:46,09,08,1, 11.9,1,1, 2.936, 10337.356, 431.437, 52810.611 24/03/20,00:16:46,10,08,1, 11.9,1,1, 2.936, 10337.388, 431.439, 52810.599 24/03/20,00:16:46,11,08,1, 11.9,1,1, 2.936, 10337.386, 431.438, 52810.647 24/03/20,00:16:46,12,08,1, 11.9,1,1, 2.936, 10337.383, 431.428, 52810.580 24/03/20,00:16:46,13,08,1, 11.9,1,1, 2.936, 10337.358, 431.427, 52810.584 24/03/20,00:16:46,14,08,1, 11.9,1,1, 2.936, 10337.412, 431.443, 52810.571 24/03/20,00:16:46,15,08,1, 11.9,1,1, 2.936, 10337.363, 431.441, 52810.558 24/03/20,00:16:46,16,08,1, 11.9,1,1, 2.936, 10337.414, 431.429, 52810.584 24/03/20,00:16:46,17,08,1, 11.9,1,1, 2.936, 10337.392, 431.391, 52810.574 24/03/20,00:16:46,18,08,1, 11.9,1,1, 2.936, 10337.425, 431.404, 52810.632 24/03/20,00:16:46,19,08,1, 11.9,1,1, 2.936, 10337.420, 431.402, 52810.530 24/03/20,00:16:47,00,08,1, 11.9,1,1, 2.940, 10337.420, 431.402, 52810.530 24/03/20,00:16:47,01,08,1, 11.9,1,1, 2.940, 10337.439, 431.391, 52810.578 24/03/20,00:16:47,02,08,1, 11.9,1,1, 2.940, 10337.433, 431.364, 52810.543 24/03/20,00:16:47,03,08,1, 11.9,1,1, 2.940, 10337.433, 431.364, 52810.308 24/03/20,00:16:47,04,08,1, 11.9,1,1, 2.940, 10337.417, 431.396, 52810.612 24/03/20,00:16:47,05,08,1, 11.9,1,1, 2.940, 10337.409, 431.375, 52810.581 24/03/20,00:16:47,06,08,1, 11.9,1,1, 2.940, 10337.438, 431.373, 52810.588 24/03/20,00:16:47,07,08,1, 11.9,1,1, 2.940, 10337.442, 431.356, 52810.555 24/03/20,00:16:47,08,08,1, 11.9,1,1, 2.940, 10337.454, 431.337, 52810.518 24/03/20,00:16:47,09,08,1, 11.9,1,1, 2.940, 10337.461, 431.348, 52810.480 24/03/20,00:16:47,10,08,1, 11.9,1,1, 2.940, 10337.460, 431.352, 52810.531 24/03/20,00:16:47,11,08,1, 11.9,1,1, 2.940, 10337.475, 431.370, 52810.480 24/03/20,00:16:47,12,08,1, 11.9,1,1, 2.940, 10337.476, 431.334, 52810.556 24/03/20,00:16:47,13,08,1, 11.9,1,1, 2.940, 10337.504, 431.354, 52810.515 24/03/20,00:16:47,14,08,1, 11.9,1,1, 2.940, 10337.515, 431.350, 52810.493 24/03/20,00:16:47,15,08,1, 11.9,1,1, 2.940, 10337.506, 431.347, 52810.535 24/03/20,00:16:47,16,08,1, 11.9,1,1, 2.940, 10337.484, 431.326, 52810.445 24/03/20,00:16:47,17,08,1, 11.9,1,1, 2.940, 10337.514, 431.346, 52810.508 24/03/20,00:16:47,18,08,1, 11.9,1,1, 2.940, 10337.519, 431.335, 52810.487 24/03/20,00:16:47,19,08,1, 11.9,1,1, 2.940, 10337.536, 431.331, 52810.512 24/03/20,00:16:48,00,09,1, 12.0,1,1, 2.939, 10337.528, 431.331, 52810.512 24/03/20,00:16:48,01,09,1, 12.0,1,1, 2.939, 10337.532, 431.321, 52810.486 24/03/20,00:16:48,02,09,1, 12.0,1,1, 2.939, 10337.532, 431.325, 52810.477 24/03/20,00:16:48,03,09,1, 12.0,1,1, 2.939, 10337.551, 431.305, 52810.432 24/03/20,00:16:48,04,09,1, 12.0,1,1, 2.939, 10337.566, 431.316, 52810.443 24/03/20,00:16:48,05,09,1, 12.0,1,1, 2.939, 10337.557, 431.317, 52810.437 24/03/20,00:16:48,06,09,1, 12.0,1,1, 2.939, 10337.546, 431.308, 52810.459 24/03/20,00:16:48,07,09,1, 12.0,1,1, 2.939, 10337.559, 431.317, 52810.447 24/03/20,00:16:48,08,09,1, 12.0,1,1, 2.939, 10337.571, 431.308, 52810.454 24/03/20,00:16:48,09,09,1, 12.0,1,1, 2.939, 10337.579, 431.294, 52810.433 24/03/20,00:16:48,10,09,1, 12.0,1,1, 2.939, 10337.604, 431.304, 52810.457 24/03/20,00:16:48,11,09,1, 12.0,1,1, 2.939, 10337.561, 431.293, 52810.468 24/03/20,00:16:48,12,09,1, 12.0,1,1, 2.939, 10337.596, 431.290, 52810.437 24/03/20,00:16:48,13,09,1, 12.0,1,1, 2.939, 10337.590, 431.280, 52810.450 24/03/20,00:16:48,14,09,1, 12.0,1,1, 2.939, 10337.593, 431.284, 52810.420 24/03/20,00:16:48,15,09,1, 12.0,1,1, 2.939, 10337.619, 431.285, 52810.408 24/03/20,00:16:48,16,09,1, 12.0,1,1, 2.939, 10337.634, 431.297, 52810.452 24/03/20,00:16:48,17,09,1, 12.0,1,1, 2.939, 10337.638, 431.291, 52810.391 24/03/20,00:16:48,18,09,1, 12.0,1,1, 2.939, 10337.621, 431.263, 52810.434 24/03/20,00:16:48,19,09,1, 12.0,1,1, 2.939, 10337.632, 431.263, 52810.394 24/03/20,00:16:49,00,09,1, 11.9,1,1, 2.939, 10337.628, 431.263, 52810.394 24/03/20,00:16:49,01,09,1, 11.9,1,1, 2.939, 10337.653, 431.262, 52810.378 24/03/20,00:16:49,02,09,1, 11.9,1,1, 2.939, 10337.649, 431.249, 52810.350 24/03/20,00:16:49,03,09,1, 11.9,1,1, 2.939, 10337.645, 431.248, 52810.379 24/03/20,00:16:49,04,09,1, 11.9,1,1, 2.939, 10337.667, 431.241, 52810.375 24/03/20,00:16:49,05,09,1, 11.9,1,1, 2.939, 10337.643, 431.233, 52810.396 24/03/20,00:16:49,06,09,1, 11.9,1,1, 2.939, 10337.694, 431.216, 52810.383 24/03/20,00:16:49,07,09,1, 11.9,1,1, 2.939, 10337.670, 431.246, 52810.341 24/03/20,00:16:49,08,09,1, 11.9,1,1, 2.939, 10337.675, 431.241, 52810.354 24/03/20,00:16:49,09,09,1, 11.9,1,1, 2.939, 10337.680, 431.237, 52810.343 24/03/20,00:16:49,10,09,1, 11.9,1,1, 2.939, 10337.666, 431.226, 52810.396 24/03/20,00:16:49,11,09,1, 11.9,1,1, 2.939, 10337.681, 431.235, 52810.369 24/03/20,00:16:49,12,09,1, 11.9,1,1, 2.939, 10337.690, 431.206, 52810.326 24/03/20,00:16:49,13,09,1, 11.9,1,1, 2.939, 10337.715, 431.223, 52810.386 24/03/20,00:16:49,14,09,1, 11.9,1,1, 2.939, 10337.715, 431.214, 52810.330 24/03/20,00:16:49,15,09,1, 11.9,1,1, 2.939, 10337.726, 431.201, 52810.344 24/03/20,00:16:49,16,09,1, 11.9,1,1, 2.939, 10337.738, 431.199, 52810.307 24/03/20,00:16:49,17,09,1, 11.9,1,1, 2.939, 10337.755, 431.200, 52810.354 24/03/20,00:16:49,18,09,1, 11.9,1,1, 2.939, 10337.747, 431.179, 52810.334 24/03/20,00:16:49,19,09,1, 11.9,1,1, 2.939, 10337.738, 431.184, 52810.319 24/03/20,00:16:50,00,09,1, 11.8,1,1, 2.941, 10337.737, 431.184, 52810.319 24/03/20,00:16:50,01,09,1, 11.8,1,1, 2.941, 10337.736, 431.173, 52810.284 24/03/20,00:16:50,02,09,1, 11.8,1,1, 2.941, 10337.748, 431.170, 52810.334 24/03/20,00:16:50,03,09,1, 11.8,1,1, 2.941, 10337.753, 431.150, 52810.380 24/03/20,00:16:50,04,09,1, 11.8,1,1, 2.941, 10337.761, 431.172, 52810.294 24/03/20,00:16:50,05,09,1, 11.8,1,1, 2.941, 10337.764, 431.126, 52810.245 24/03/20,00:16:50,06,09,1, 11.8,1,1, 2.941, 10337.730, 431.105, 52810.258 24/03/20,00:16:50,07,09,1, 11.8,1,1, 2.941, 10337.758, 431.118, 52810.331 24/03/20,00:16:50,08,09,1, 11.8,1,1, 2.941, 10337.776, 431.120, 52810.264 24/03/20,00:16:50,09,09,1, 11.8,1,1, 2.941, 10337.797, 431.105, 52810.287 24/03/20,00:16:50,10,09,1, 11.8,1,1, 2.941, 10337.794, 431.111, 52810.291 24/03/20,00:16:50,11,09,1, 11.8,1,1, 2.941, 10337.814, 431.111, 52810.192 24/03/20,00:16:50,12,09,1, 11.8,1,1, 2.941, 10337.822, 431.115, 52810.298 24/03/20,00:16:50,13,09,1, 11.8,1,1, 2.941, 10337.789, 431.101, 52810.258 24/03/20,00:16:50,14,09,1, 11.8,1,1, 2.941, 10337.825, 431.101, 52810.294 24/03/20,00:16:50,15,09,1, 11.8,1,1, 2.941, 10337.828, 431.075, 52810.266 24/03/20,00:16:50,16,09,1, 11.8,1,1, 2.941, 10337.824, 431.065, 52810.231 24/03/20,00:16:50,17,09,1, 11.8,1,1, 2.941, 10337.826, 431.057, 52810.267 24/03/20,00:16:50,18,09,1, 11.8,1,1, 2.941, 10337.849, 431.044, 52810.204 24/03/20,00:16:50,19,09,1, 11.8,1,1, 2.941, 10337.856, 431.067, 52810.235 24/03/20,00:16:51,00,10,1, 11.9,1,1, 2.944, 10337.853, 431.067, 52810.235 24/03/20,00:16:51,01,10,1, 11.9,1,1, 2.944, 10337.850, 431.057, 52810.243 24/03/20,00:16:51,02,10,1, 11.9,1,1, 2.944, 10337.867, 431.054, 52810.257 24/03/20,00:16:51,03,10,1, 11.9,1,1, 2.944, 10337.858, 431.037, 52810.232 24/03/20,00:16:51,04,10,1, 11.9,1,1, 2.944, 10337.874, 431.037, 52810.256 24/03/20,00:16:51,05,10,1, 11.9,1,1, 2.944, 10337.883, 431.042, 52810.204 24/03/20,00:16:51,06,10,1, 11.9,1,1, 2.944, 10337.886, 431.029, 52810.243 24/03/20,00:16:51,07,10,1, 11.9,1,1, 2.944, 10337.900, 431.014, 52810.191 24/03/20,00:16:51,08,10,1, 11.9,1,1, 2.944, 10337.902, 431.027, 52810.168 24/03/20,00:16:51,09,10,1, 11.9,1,1, 2.944, 10337.921, 430.999, 52810.224 24/03/20,00:16:51,10,10,1, 11.9,1,1, 2.944, 10337.916, 431.008, 52810.173 24/03/20,00:16:51,11,10,1, 11.9,1,1, 2.944, 10337.927, 431.001, 52810.207 24/03/20,00:16:51,12,10,1, 11.9,1,1, 2.944, 10337.960, 430.990, 52810.206 24/03/20,00:16:51,13,10,1, 11.9,1,1, 2.944, 10337.934, 430.991, 52810.233 24/03/20,00:16:51,14,10,1, 11.9,1,1, 2.944, 10337.957, 430.962, 52810.185 24/03/20,00:16:51,15,10,1, 11.9,1,1, 2.944, 10337.976, 430.974, 52810.171 24/03/20,00:16:51,16,10,1, 11.9,1,1, 2.944, 10337.978, 430.981, 52810.229 24/03/20,00:16:51,17,10,1, 11.9,1,1, 2.944, 10337.973, 430.972, 52810.175 24/03/20,00:16:51,18,10,1, 11.9,1,1, 2.944, 10337.980, 430.955, 52810.216 24/03/20,00:16:51,19,10,1, 11.9,1,1, 2.944, 10337.986, 430.943, 52810.185 24/03/20,00:16:52,00,10,1, 11.9,1,1, 2.937, 10337.979, 430.943, 52810.185 24/03/20,00:16:52,01,10,1, 11.9,1,1, 2.937, 10338.018, 430.925, 52810.192 24/03/20,00:16:52,02,10,1, 11.9,1,1, 2.937, 10338.022, 430.938, 52810.166 24/03/20,00:16:52,03,10,1, 11.9,1,1, 2.937, 10338.002, 430.955, 52810.199 24/03/20,00:16:52,04,10,1, 11.9,1,1, 2.937, 10338.011, 430.926, 52810.169 24/03/20,00:16:52,05,10,1, 11.9,1,1, 2.937, 10338.029, 430.931, 52810.209 24/03/20,00:16:52,06,10,1, 11.9,1,1, 2.937, 10338.018, 430.921, 52810.204 24/03/20,00:16:52,07,10,1, 11.9,1,1, 2.937, 10338.025, 430.909, 52810.176 24/03/20,00:16:52,08,10,1, 11.9,1,1, 2.937, 10338.062, 430.901, 52810.188 24/03/20,00:16:52,09,10,1, 11.9,1,1, 2.937, 10338.062, 430.916, 52810.189 24/03/20,00:16:52,10,10,1, 11.9,1,1, 2.937, 10338.075, 430.878, 52810.171 24/03/20,00:16:52,11,10,1, 11.9,1,1, 2.937, 10338.063, 430.903, 52810.141 24/03/20,00:16:52,12,10,1, 11.9,1,1, 2.937, 10338.078, 430.880, 52810.175 24/03/20,00:16:52,13,10,1, 11.9,1,1, 2.937, 10338.099, 430.875, 52810.194 24/03/20,00:16:52,14,10,1, 11.9,1,1, 2.937, 10338.088, 430.857, 52810.160 24/03/20,00:16:52,15,10,1, 11.9,1,1, 2.937, 10338.103, 430.874, 52810.175 24/03/20,00:16:52,16,10,1, 11.9,1,1, 2.937, 10338.105, 430.867, 52810.160 24/03/20,00:16:52,17,10,1, 11.9,1,1, 2.937, 10338.084, 430.849, 52810.167 24/03/20,00:16:52,18,10,1, 11.9,1,1, 2.937, 10338.129, 430.875, 52810.132 24/03/20,00:16:52,19,10,1, 11.9,1,1, 2.937, 10338.115, 430.866, 52810.092 24/03/20,00:16:53,00,10,1, 11.9,1,1, 2.937, 10338.112, 430.866, 52810.092 24/03/20,00:16:53,01,10,1, 11.9,1,1, 2.937, 10338.134, 430.842, 52810.131 24/03/20,00:16:53,02,10,1, 11.9,1,1, 2.937, 10338.154, 430.846, 52810.202 24/03/20,00:16:53,03,10,1, 11.9,1,1, 2.937, 10338.163, 430.824, 52810.146 24/03/20,00:16:53,04,10,1, 11.9,1,1, 2.937, 10338.153, 430.840, 52810.166 24/03/20,00:16:53,05,10,1, 11.9,1,1, 2.937, 10338.194, 430.845, 52810.137 24/03/20,00:16:53,06,10,1, 11.9,1,1, 2.937, 10338.168, 430.829, 52810.160 24/03/20,00:16:53,07,10,1, 11.9,1,1, 2.937, 10338.181, 430.843, 52810.165 24/03/20,00:16:53,08,10,1, 11.9,1,1, 2.937, 10338.202, 430.809, 52810.131 24/03/20,00:16:53,09,10,1, 11.9,1,1, 2.937, 10338.189, 430.821, 52810.194 24/03/20,00:16:53,10,10,1, 11.9,1,1, 2.937, 10338.200, 430.806, 52810.147 24/03/20,00:16:53,11,10,1, 11.9,1,1, 2.937, 10338.226, 430.813, 52810.178 24/03/20,00:16:53,12,10,1, 11.9,1,1, 2.937, 10338.235, 430.817, 52810.172 24/03/20,00:16:53,13,10,1, 11.9,1,1, 2.937, 10338.253, 430.817, 52810.179 24/03/20,00:16:53,14,10,1, 11.9,1,1, 2.937, 10338.249, 430.822, 52810.201 24/03/20,00:16:53,15,10,1, 11.9,1,1, 2.937, 10338.277, 430.800, 52810.164 24/03/20,00:16:53,16,10,1, 11.9,1,1, 2.937, 10338.261, 430.795, 52810.193 24/03/20,00:16:53,17,10,1, 11.9,1,1, 2.937, 10338.273, 430.789, 52810.150 24/03/20,00:16:53,18,10,1, 11.9,1,1, 2.937, 10338.294, 430.779, 52810.149 24/03/20,00:16:53,19,10,1, 11.9,1,1, 2.937, 10338.291, 430.822, 52810.159 24/03/20,00:16:54,00,09,1, 12.0,1,1, 2.939, 10338.287, 430.822, 52810.159 24/03/20,00:16:54,01,09,1, 12.0,1,1, 2.939, 10338.308, 430.772, 52810.143 24/03/20,00:16:54,02,09,1, 12.0,1,1, 2.939, 10338.325, 430.777, 52810.150 24/03/20,00:16:54,03,09,1, 12.0,1,1, 2.939, 10338.324, 430.772, 52810.157 24/03/20,00:16:54,04,09,1, 12.0,1,1, 2.939, 10338.336, 430.766, 52810.148 24/03/20,00:16:54,05,09,1, 12.0,1,1, 2.939, 10338.320, 430.784, 52810.142 24/03/20,00:16:54,06,09,1, 12.0,1,1, 2.939, 10338.358, 430.772, 52810.164 24/03/20,00:16:54,07,09,1, 12.0,1,1, 2.939, 10338.343, 430.768, 52810.128 24/03/20,00:16:54,08,09,1, 12.0,1,1, 2.939, 10338.370, 430.750, 52810.160 24/03/20,00:16:54,09,09,1, 12.0,1,1, 2.939, 10338.364, 430.755, 52810.112 24/03/20,00:16:54,10,09,1, 12.0,1,1, 2.939, 10338.405, 430.742, 52810.062 24/03/20,00:16:54,11,09,1, 12.0,1,1, 2.939, 10338.382, 430.735, 52810.116 24/03/20,00:16:54,12,09,1, 12.0,1,1, 2.939, 10338.401, 430.721, 52810.057 24/03/20,00:16:54,13,09,1, 12.0,1,1, 2.939, 10338.401, 430.736, 52810.131 24/03/20,00:16:54,14,09,1, 12.0,1,1, 2.939, 10338.418, 430.729, 52810.150 24/03/20,00:16:54,15,09,1, 12.0,1,1, 2.939, 10338.401, 430.727, 52810.096 24/03/20,00:16:54,16,09,1, 12.0,1,1, 2.939, 10338.471, 430.696, 52810.034 24/03/20,00:16:54,17,09,1, 12.0,1,1, 2.939, 10338.417, 430.688, 52810.086 24/03/20,00:16:54,18,09,1, 12.0,1,1, 2.939, 10338.451, 430.697, 52810.049 24/03/20,00:16:54,19,09,1, 12.0,1,1, 2.939, 10338.402, 430.677, 52810.071 24/03/20,00:16:55,00,09,1, 11.9,1,1, 2.942, 10338.396, 430.677, 52810.071 24/03/20,00:16:55,01,09,1, 11.9,1,1, 2.942, 10338.427, 430.690, 52810.087 24/03/20,00:16:55,02,09,1, 11.9,1,1, 2.942, 10338.459, 430.658, 52810.093 24/03/20,00:16:55,03,09,1, 11.9,1,1, 2.942, 10338.451, 430.649, 52810.115 24/03/20,00:16:55,04,09,1, 11.9,1,1, 2.942, 10338.434, 430.668, 52810.071 24/03/20,00:16:55,05,09,1, 11.9,1,1, 2.942, 10338.455, 430.657, 52810.123 24/03/20,00:16:55,06,09,1, 11.9,1,1, 2.942, 10338.472, 430.649, 52810.111 24/03/20,00:16:55,07,09,1, 11.9,1,1, 2.942, 10338.462, 430.624, 52810.081 24/03/20,00:16:55,08,09,1, 11.9,1,1, 2.942, 10338.476, 430.655, 52810.106 24/03/20,00:16:55,09,09,1, 11.9,1,1, 2.942, 10338.492, 430.634, 52810.060 24/03/20,00:16:55,10,09,1, 11.9,1,1, 2.942, 10338.466, 430.645, 52810.123 24/03/20,00:16:55,11,09,1, 11.9,1,1, 2.942, 10338.507, 430.647, 52810.087 24/03/20,00:16:55,12,09,1, 11.9,1,1, 2.942, 10338.527, 430.638, 52810.101 24/03/20,00:16:55,13,09,1, 11.9,1,1, 2.942, 10338.499, 430.615, 52810.069 24/03/20,00:16:55,14,09,1, 11.9,1,1, 2.942, 10338.535, 430.623, 52810.062 24/03/20,00:16:55,15,09,1, 11.9,1,1, 2.942, 10338.539, 430.611, 52810.070 24/03/20,00:16:55,16,09,1, 11.9,1,1, 2.942, 10338.546, 430.611, 52810.068 24/03/20,00:16:55,17,09,1, 11.9,1,1, 2.942, 10338.556, 430.600, 52810.108 24/03/20,00:16:55,18,09,1, 11.9,1,1, 2.942, 10338.535, 430.600, 52810.060 24/03/20,00:16:55,19,09,1, 11.9,1,1, 2.942, 10338.572, 430.604, 52810.090 24/03/20,00:16:56,00,09,1, 11.9,1,1, 2.937, 10338.571, 430.604, 52810.090 24/03/20,00:16:56,01,09,1, 11.9,1,1, 2.937, 10338.554, 430.591, 52810.060 24/03/20,00:16:56,02,09,1, 11.9,1,1, 2.937, 10338.555, 430.590, 52810.079 24/03/20,00:16:56,03,09,1, 11.9,1,1, 2.937, 10338.542, 430.563, 52809.929 24/03/20,00:16:56,04,09,1, 11.9,1,1, 2.937, 10338.578, 430.571, 52810.126 24/03/20,00:16:56,05,09,1, 11.9,1,1, 2.937, 10338.611, 430.547, 52810.060 24/03/20,00:16:56,06,09,1, 11.9,1,1, 2.937, 10338.595, 430.541, 52810.027 24/03/20,00:16:56,07,09,1, 11.9,1,1, 2.937, 10338.595, 430.563, 52810.084 24/03/20,00:16:56,08,09,1, 11.9,1,1, 2.937, 10338.624, 430.563, 52810.080 24/03/20,00:16:56,09,09,1, 11.9,1,1, 2.937, 10338.622, 430.570, 52810.108 24/03/20,00:16:56,10,09,1, 11.9,1,1, 2.937, 10338.603, 430.552, 52810.082 24/03/20,00:16:56,11,09,1, 11.9,1,1, 2.937, 10338.624, 430.542, 52810.060 24/03/20,00:16:56,12,09,1, 11.9,1,1, 2.937, 10338.618, 430.539, 52810.072 24/03/20,00:16:56,13,09,1, 11.9,1,1, 2.937, 10338.621, 430.521, 52810.023 24/03/20,00:16:56,14,09,1, 11.9,1,1, 2.937, 10338.636, 430.502, 52810.075 24/03/20,00:16:56,15,09,1, 11.9,1,1, 2.937, 10338.626, 430.534, 52810.158 24/03/20,00:16:56,16,09,1, 11.9,1,1, 2.937, 10338.656, 430.513, 52810.015 24/03/20,00:16:56,17,09,1, 11.9,1,1, 2.937, 10338.665, 430.510, 52810.010 24/03/20,00:16:56,18,09,1, 11.9,1,1, 2.937, 10338.644, 430.495, 52809.999 24/03/20,00:16:56,19,09,1, 11.9,1,1, 2.937, 10338.639, 430.498, 52810.044 24/03/20,00:16:57,00,09,1, 11.9,1,1, 2.941, 10338.638, 430.498, 52810.044 24/03/20,00:16:57,01,09,1, 11.9,1,1, 2.941, 10338.665, 430.494, 52809.985 24/03/20,00:16:57,02,09,1, 11.9,1,1, 2.941, 10338.662, 430.496, 52810.184 24/03/20,00:16:57,03,09,1, 11.9,1,1, 2.941, 10338.653, 430.525, 52810.158 24/03/20,00:16:57,04,09,1, 11.9,1,1, 2.941, 10338.689, 430.512, 52810.202 24/03/20,00:16:57,05,09,1, 11.9,1,1, 2.941, 10338.683, 430.487, 52810.168 24/03/20,00:16:57,06,09,1, 11.9,1,1, 2.941, 10338.659, 430.505, 52810.207 24/03/20,00:16:57,07,09,1, 11.9,1,1, 2.941, 10338.670, 430.503, 52810.206 24/03/20,00:16:57,08,09,1, 11.9,1,1, 2.941, 10338.699, 430.490, 52810.198 24/03/20,00:16:57,09,09,1, 11.9,1,1, 2.941, 10338.683, 430.505, 52810.163 24/03/20,00:16:57,10,09,1, 11.9,1,1, 2.941, 10338.704, 430.475, 52810.153 24/03/20,00:16:57,11,09,1, 11.9,1,1, 2.941, 10338.701, 430.497, 52810.154 24/03/20,00:16:57,12,09,1, 11.9,1,1, 2.941, 10338.722, 430.497, 52810.188 24/03/20,00:16:57,13,09,1, 11.9,1,1, 2.941, 10338.721, 430.506, 52810.223 24/03/20,00:16:57,14,09,1, 11.9,1,1, 2.941, 10338.736, 430.495, 52810.227 24/03/20,00:16:57,15,09,1, 11.9,1,1, 2.941, 10338.747, 430.496, 52810.201 24/03/20,00:16:57,16,09,1, 11.9,1,1, 2.941, 10338.727, 430.492, 52810.220 24/03/20,00:16:57,17,09,1, 11.9,1,1, 2.941, 10338.771, 430.492, 52810.162 24/03/20,00:16:57,18,09,1, 11.9,1,1, 2.941, 10338.766, 430.471, 52810.203 24/03/20,00:16:57,19,09,1, 11.9,1,1, 2.941, 10338.751, 430.460, 52810.204 24/03/20,00:16:58,00,09,1, 11.9,1,1, 2.939, 10338.746, 430.460, 52810.204 24/03/20,00:16:58,01,09,1, 11.9,1,1, 2.939, 10338.791, 430.473, 52810.184 24/03/20,00:16:58,02,09,1, 11.9,1,1, 2.939, 10338.792, 430.462, 52810.139 24/03/20,00:16:58,03,09,1, 11.9,1,1, 2.939, 10338.819, 430.472, 52810.165 24/03/20,00:16:58,04,09,1, 11.9,1,1, 2.939, 10338.804, 430.454, 52810.117 24/03/20,00:16:58,05,09,1, 11.9,1,1, 2.939, 10338.797, 430.464, 52810.119 24/03/20,00:16:58,06,09,1, 11.9,1,1, 2.939, 10338.814, 430.456, 52810.122 24/03/20,00:16:58,07,09,1, 11.9,1,1, 2.939, 10338.818, 430.463, 52810.139 24/03/20,00:16:58,08,09,1, 11.9,1,1, 2.939, 10338.833, 430.442, 52810.168 24/03/20,00:16:58,09,09,1, 11.9,1,1, 2.939, 10338.830, 430.448, 52810.159 24/03/20,00:16:58,10,09,1, 11.9,1,1, 2.939, 10338.824, 430.434, 52810.133 24/03/20,00:16:58,11,09,1, 11.9,1,1, 2.939, 10338.855, 430.430, 52810.127 24/03/20,00:16:58,12,09,1, 11.9,1,1, 2.939, 10338.873, 430.451, 52810.122 24/03/20,00:16:58,13,09,1, 11.9,1,1, 2.939, 10338.871, 430.442, 52810.158 24/03/20,00:16:58,14,09,1, 11.9,1,1, 2.939, 10338.880, 430.418, 52810.100 24/03/20,00:16:58,15,09,1, 11.9,1,1, 2.939, 10338.863, 430.443, 52810.154 24/03/20,00:16:58,16,09,1, 11.9,1,1, 2.939, 10338.925, 430.434, 52810.096 24/03/20,00:16:58,17,09,1, 11.9,1,1, 2.939, 10338.911, 430.441, 52810.084 24/03/20,00:16:58,18,09,1, 11.9,1,1, 2.939, 10338.926, 430.440, 52810.124 24/03/20,00:16:58,19,09,1, 11.9,1,1, 2.939, 10338.949, 430.430, 52810.106 24/03/20,00:16:59,00,09,1, 11.9,1,1, 2.938, 10338.947, 430.430, 52810.106 24/03/20,00:16:59,01,09,1, 11.9,1,1, 2.938, 10338.937, 430.388, 52810.099 24/03/20,00:16:59,02,09,1, 11.9,1,1, 2.938, 10338.954, 430.420, 52810.116 24/03/20,00:16:59,03,09,1, 11.9,1,1, 2.938, 10338.954, 430.427, 52810.124 24/03/20,00:16:59,04,09,1, 11.9,1,1, 2.938, 10338.951, 430.417, 52810.060 24/03/20,00:16:59,05,09,1, 11.9,1,1, 2.938, 10338.967, 430.402, 52810.114 24/03/20,00:16:59,06,09,1, 11.9,1,1, 2.938, 10338.971, 430.410, 52810.080 24/03/20,00:16:59,07,09,1, 11.9,1,1, 2.938, 10338.982, 430.380, 52810.061 24/03/20,00:16:59,08,09,1, 11.9,1,1, 2.938, 10339.019, 430.406, 52810.054 24/03/20,00:16:59,09,09,1, 11.9,1,1, 2.938, 10339.002, 430.425, 52810.076 24/03/20,00:16:59,10,09,1, 11.9,1,1, 2.938, 10339.018, 430.375, 52810.077 24/03/20,00:16:59,11,09,1, 11.9,1,1, 2.938, 10339.023, 430.392, 52810.014 24/03/20,00:16:59,12,09,1, 11.9,1,1, 2.938, 10339.040, 430.399, 52810.047 24/03/20,00:16:59,13,09,1, 11.9,1,1, 2.938, 10339.036, 430.386, 52810.028 24/03/20,00:16:59,14,09,1, 11.9,1,1, 2.938, 10339.022, 430.388, 52810.050 24/03/20,00:16:59,15,09,1, 11.9,1,1, 2.938, 10339.062, 430.378, 52810.097 24/03/20,00:16:59,16,09,1, 11.9,1,1, 2.938, 10339.062, 430.376, 52810.034 24/03/20,00:16:59,17,09,1, 11.9,1,1, 2.938, 10339.095, 430.374, 52810.056 24/03/20,00:16:59,18,09,1, 11.9,1,1, 2.938, 10339.081, 430.372, 52810.031 24/03/20,00:16:59,19,09,1, 11.9,1,1, 2.938, 10339.096, 430.383, 52810.087 24/03/20,00:17:00,00,09,1, 11.9,1,1, 2.941, 10339.088, 430.383, 52810.087 24/03/20,00:17:00,01,09,1, 11.9,1,1, 2.941, 10339.131, 430.343, 52810.069 24/03/20,00:17:00,02,09,1, 11.9,1,1, 2.941, 10339.132, 430.343, 52810.066 24/03/20,00:17:00,03,09,1, 11.9,1,1, 2.941, 10339.144, 430.352, 52810.049 24/03/20,00:17:00,04,09,1, 11.9,1,1, 2.941, 10339.158, 430.335, 52810.062 24/03/20,00:17:00,05,09,1, 11.9,1,1, 2.941, 10339.174, 430.312, 52810.033 24/03/20,00:17:00,06,09,1, 11.9,1,1, 2.941, 10339.163, 430.319, 52809.986 24/03/20,00:17:00,07,09,1, 11.9,1,1, 2.941, 10339.176, 430.317, 52810.016 24/03/20,00:17:00,08,09,1, 11.9,1,1, 2.941, 10339.197, 430.289, 52810.018 24/03/20,00:17:00,09,09,1, 11.9,1,1, 2.941, 10339.192, 430.334, 52810.015 24/03/20,00:17:00,10,09,1, 11.9,1,1, 2.941, 10339.181, 430.321, 52810.010 24/03/20,00:17:00,11,09,1, 11.9,1,1, 2.941, 10339.218, 430.320, 52810.011 24/03/20,00:17:00,12,09,1, 11.9,1,1, 2.941, 10339.211, 430.313, 52809.991 24/03/20,00:17:00,13,09,1, 11.9,1,1, 2.941, 10339.232, 430.309, 52810.011 24/03/20,00:17:00,14,09,1, 11.9,1,1, 2.941, 10339.223, 430.281, 52810.010 24/03/20,00:17:00,15,09,1, 11.9,1,1, 2.941, 10339.243, 430.302, 52809.965 24/03/20,00:17:00,16,09,1, 11.9,1,1, 2.941, 10339.231, 430.289, 52810.061 24/03/20,00:17:00,17,09,1, 11.9,1,1, 2.941, 10339.274, 430.259, 52809.964 24/03/20,00:17:00,18,09,1, 11.9,1,1, 2.941, 10339.242, 430.247, 52809.966 24/03/20,00:17:00,19,09,1, 11.9,1,1, 2.941, 10339.281, 430.284, 52809.984 24/03/20,00:17:01,00,09,1, 11.9,1,1, 2.940, 10339.280, 430.284, 52809.984 24/03/20,00:17:01,01,09,1, 11.9,1,1, 2.940, 10339.282, 430.234, 52810.004 24/03/20,00:17:01,02,09,1, 11.9,1,1, 2.940, 10339.280, 430.236, 52809.973 24/03/20,00:17:01,03,09,1, 11.9,1,1, 2.940, 10339.303, 430.214, 52810.034 24/03/20,00:17:01,04,09,1, 11.9,1,1, 2.940, 10339.313, 430.214, 52809.971 24/03/20,00:17:01,05,09,1, 11.9,1,1, 2.940, 10339.312, 430.201, 52809.965 24/03/20,00:17:01,06,09,1, 11.9,1,1, 2.940, 10339.345, 430.214, 52809.987 24/03/20,00:17:01,07,09,1, 11.9,1,1, 2.940, 10339.318, 430.198, 52809.943 24/03/20,00:17:01,08,09,1, 11.9,1,1, 2.940, 10339.329, 430.161, 52809.961 24/03/20,00:17:01,09,09,1, 11.9,1,1, 2.940, 10339.332, 430.161, 52809.937 24/03/20,00:17:01,10,09,1, 11.9,1,1, 2.940, 10339.349, 430.163, 52809.959 24/03/20,00:17:01,11,09,1, 11.9,1,1, 2.940, 10339.309, 430.146, 52809.951 24/03/20,00:17:01,12,09,1, 11.9,1,1, 2.940, 10339.339, 430.130, 52809.899 24/03/20,00:17:01,13,09,1, 11.9,1,1, 2.940, 10339.348, 430.131, 52809.943 24/03/20,00:17:01,14,09,1, 11.9,1,1, 2.940, 10339.380, 430.103, 52809.918 24/03/20,00:17:01,15,09,1, 11.9,1,1, 2.940, 10339.364, 430.097, 52809.887 24/03/20,00:17:01,16,09,1, 11.9,1,1, 2.940, 10339.393, 430.114, 52809.924 24/03/20,00:17:01,17,09,1, 11.9,1,1, 2.940, 10339.357, 430.102, 52809.891 24/03/20,00:17:01,18,09,1, 11.9,1,1, 2.940, 10339.375, 430.093, 52809.921 24/03/20,00:17:01,19,09,1, 11.9,1,1, 2.940, 10339.391, 430.063, 52809.893 24/03/20,00:17:02,00,09,1, 11.9,1,1, 2.943, 10339.389, 430.063, 52809.893 24/03/20,00:17:02,01,09,1, 11.9,1,1, 2.943, 10339.378, 430.064, 52809.895 24/03/20,00:17:02,02,09,1, 11.9,1,1, 2.943, 10339.391, 430.036, 52809.844 24/03/20,00:17:02,03,09,1, 11.9,1,1, 2.943, 10339.391, 430.028, 52809.845 24/03/20,00:17:02,04,09,1, 11.9,1,1, 2.943, 10339.406, 430.016, 52809.831 24/03/20,00:17:02,05,09,1, 11.9,1,1, 2.943, 10339.397, 430.008, 52809.853 24/03/20,00:17:02,06,09,1, 11.9,1,1, 2.943, 10339.398, 429.984, 52809.814 24/03/20,00:17:02,07,09,1, 11.9,1,1, 2.943, 10339.407, 429.990, 52809.859 24/03/20,00:17:02,08,09,1, 11.9,1,1, 2.943, 10339.408, 429.986, 52809.868 24/03/20,00:17:02,09,09,1, 11.9,1,1, 2.943, 10339.418, 429.974, 52809.808 24/03/20,00:17:02,10,09,1, 11.9,1,1, 2.943, 10339.399, 429.956, 52809.844 24/03/20,00:17:02,11,09,1, 11.9,1,1, 2.943, 10339.420, 429.945, 52809.800 24/03/20,00:17:02,12,09,1, 11.9,1,1, 2.943, 10339.452, 429.960, 52809.823 24/03/20,00:17:02,13,09,1, 11.9,1,1, 2.943, 10339.437, 429.936, 52809.812 24/03/20,00:17:02,14,09,1, 11.9,1,1, 2.943, 10339.420, 429.922, 52809.788 24/03/20,00:17:02,15,09,1, 11.9,1,1, 2.943, 10339.433, 429.951, 52809.788 24/03/20,00:17:02,16,09,1, 11.9,1,1, 2.943, 10339.461, 429.901, 52809.787 24/03/20,00:17:02,17,09,1, 11.9,1,1, 2.943, 10339.453, 429.908, 52809.767 24/03/20,00:17:02,18,09,1, 11.9,1,1, 2.943, 10339.434, 429.890, 52809.765 24/03/20,00:17:02,19,09,1, 11.9,1,1, 2.943, 10339.426, 429.889, 52809.755 24/03/20,00:17:03,00,09,1, 11.9,1,1, 2.938, 10339.422, 429.889, 52809.755 24/03/20,00:17:03,01,09,1, 11.9,1,1, 2.938, 10339.449, 429.857, 52809.767 24/03/20,00:17:03,02,09,1, 11.9,1,1, 2.938, 10339.456, 429.856, 52809.797 24/03/20,00:17:03,03,09,1, 11.9,1,1, 2.938, 10339.468, 429.841, 52809.738 24/03/20,00:17:03,04,09,1, 11.9,1,1, 2.938, 10339.445, 429.845, 52809.753 24/03/20,00:17:03,05,09,1, 11.9,1,1, 2.938, 10339.457, 429.806, 52809.709 24/03/20,00:17:03,06,09,1, 11.9,1,1, 2.938, 10339.467, 429.823, 52809.665 24/03/20,00:17:03,07,09,1, 11.9,1,1, 2.938, 10339.452, 429.803, 52809.723 24/03/20,00:17:03,08,09,1, 11.9,1,1, 2.938, 10339.472, 429.802, 52809.720 24/03/20,00:17:03,09,09,1, 11.9,1,1, 2.938, 10339.472, 429.794, 52809.733 24/03/20,00:17:03,10,09,1, 11.9,1,1, 2.938, 10339.465, 429.781, 52809.709 24/03/20,00:17:03,11,09,1, 11.9,1,1, 2.938, 10339.456, 429.781, 52809.742 24/03/20,00:17:03,12,09,1, 11.9,1,1, 2.938, 10339.476, 429.776, 52809.724 24/03/20,00:17:03,13,09,1, 11.9,1,1, 2.938, 10339.469, 429.764, 52809.682 24/03/20,00:17:03,14,09,1, 11.9,1,1, 2.938, 10339.483, 429.773, 52809.713 24/03/20,00:17:03,15,09,1, 11.9,1,1, 2.938, 10339.478, 429.732, 52809.645 24/03/20,00:17:03,16,09,1, 11.9,1,1, 2.938, 10339.462, 429.742, 52809.686 24/03/20,00:17:03,17,09,1, 11.9,1,1, 2.938, 10339.494, 429.723, 52809.699 24/03/20,00:17:03,18,09,1, 11.9,1,1, 2.938, 10339.487, 429.719, 52809.650 24/03/20,00:17:03,19,09,1, 11.9,1,1, 2.938, 10339.479, 429.721, 52809.705 24/03/20,00:17:04,00,09,1, 11.9,1,1, 2.939, 10339.472, 429.721, 52809.705 24/03/20,00:17:04,01,09,1, 11.9,1,1, 2.939, 10339.508, 429.708, 52809.736 24/03/20,00:17:04,02,09,1, 11.9,1,1, 2.939, 10339.473, 429.688, 52809.658 24/03/20,00:17:04,03,09,1, 11.9,1,1, 2.939, 10339.504, 429.677, 52809.643 24/03/20,00:17:04,04,09,1, 11.9,1,1, 2.939, 10339.496, 429.685, 52809.667 24/03/20,00:17:04,05,09,1, 11.9,1,1, 2.939, 10339.481, 429.680, 52809.657 24/03/20,00:17:04,06,09,1, 11.9,1,1, 2.939, 10339.504, 429.673, 52809.643 24/03/20,00:17:04,07,09,1, 11.9,1,1, 2.939, 10339.504, 429.677, 52809.656 24/03/20,00:17:04,08,09,1, 11.9,1,1, 2.939, 10339.486, 429.655, 52809.663 24/03/20,00:17:04,09,09,1, 11.9,1,1, 2.939, 10339.534, 429.662, 52809.644 24/03/20,00:17:04,10,09,1, 11.9,1,1, 2.939, 10339.488, 429.645, 52809.411 24/03/20,00:17:04,11,09,1, 11.9,1,1, 2.939, 10339.490, 429.665, 52809.718 24/03/20,00:17:04,12,09,1, 11.9,1,1, 2.939, 10339.530, 429.627, 52809.674 24/03/20,00:17:04,13,09,1, 11.9,1,1, 2.939, 10339.513, 429.633, 52809.661 24/03/20,00:17:04,14,09,1, 11.9,1,1, 2.939, 10339.510, 429.646, 52809.656 24/03/20,00:17:04,15,09,1, 11.9,1,1, 2.939, 10339.497, 429.641, 52809.641 24/03/20,00:17:04,16,09,1, 11.9,1,1, 2.939, 10339.522, 429.650, 52809.683 24/03/20,00:17:04,17,09,1, 11.9,1,1, 2.939, 10339.490, 429.634, 52809.596 24/03/20,00:17:04,18,09,1, 11.9,1,1, 2.939, 10339.507, 429.638, 52809.679 24/03/20,00:17:04,19,09,1, 11.9,1,1, 2.939, 10339.489, 429.643, 52809.595 24/03/20,00:17:05,00,09,1, 11.9,1,1, 2.939, 10339.481, 429.643, 52809.595 24/03/20,00:17:05,01,09,1, 11.9,1,1, 2.939, 10339.532, 429.615, 52809.629 24/03/20,00:17:05,02,09,1, 11.9,1,1, 2.939, 10339.485, 429.618, 52809.604 24/03/20,00:17:05,03,09,1, 11.9,1,1, 2.939, 10339.510, 429.613, 52809.645 24/03/20,00:17:05,04,09,1, 11.9,1,1, 2.939, 10339.504, 429.613, 52809.583 24/03/20,00:17:05,05,09,1, 11.9,1,1, 2.939, 10339.508, 429.590, 52809.573 24/03/20,00:17:05,06,09,1, 11.9,1,1, 2.939, 10339.524, 429.605, 52809.619 24/03/20,00:17:05,07,09,1, 11.9,1,1, 2.939, 10339.507, 429.604, 52809.612 24/03/20,00:17:05,08,09,1, 11.9,1,1, 2.939, 10339.530, 429.616, 52809.631 24/03/20,00:17:05,09,09,1, 11.9,1,1, 2.939, 10339.507, 429.603, 52809.583 24/03/20,00:17:05,10,09,1, 11.9,1,1, 2.939, 10339.531, 429.629, 52809.615 24/03/20,00:17:05,11,09,1, 11.9,1,1, 2.939, 10339.497, 429.603, 52809.610 24/03/20,00:17:05,12,09,1, 11.9,1,1, 2.939, 10339.519, 429.620, 52809.576 24/03/20,00:17:05,13,09,1, 11.9,1,1, 2.939, 10339.519, 429.632, 52809.610 24/03/20,00:17:05,14,09,1, 11.9,1,1, 2.939, 10339.530, 429.620, 52809.554 24/03/20,00:17:05,15,09,1, 11.9,1,1, 2.939, 10339.517, 429.636, 52809.597 24/03/20,00:17:05,16,09,1, 11.9,1,1, 2.939, 10339.531, 429.623, 52809.564 24/03/20,00:17:05,17,09,1, 11.9,1,1, 2.939, 10339.531, 429.610, 52809.583 24/03/20,00:17:05,18,09,1, 11.9,1,1, 2.939, 10339.527, 429.626, 52809.608 24/03/20,00:17:05,19,09,1, 11.9,1,1, 2.939, 10339.497, 429.610, 52809.551 24/03/20,00:17:06,00,09,1, 11.9,1,1, 2.938, 10339.489, 429.610, 52809.551 24/03/20,00:17:06,01,09,1, 11.9,1,1, 2.938, 10339.518, 429.615, 52809.551 24/03/20,00:17:06,02,09,1, 11.9,1,1, 2.938, 10339.513, 429.622, 52809.555 24/03/20,00:17:06,03,09,1, 11.9,1,1, 2.938, 10339.515, 429.617, 52809.538 24/03/20,00:17:06,04,09,1, 11.9,1,1, 2.938, 10339.528, 429.596, 52809.585 24/03/20,00:17:06,05,09,1, 11.9,1,1, 2.938, 10339.519, 429.613, 52809.575 24/03/20,00:17:06,06,09,1, 11.9,1,1, 2.938, 10339.526, 429.630, 52809.551 24/03/20,00:17:06,07,09,1, 11.9,1,1, 2.938, 10339.528, 429.621, 52809.558 24/03/20,00:17:06,08,09,1, 11.9,1,1, 2.938, 10339.537, 429.612, 52809.552 24/03/20,00:17:06,09,09,1, 11.9,1,1, 2.938, 10339.530, 429.598, 52809.503 24/03/20,00:17:06,10,09,1, 11.9,1,1, 2.938, 10339.531, 429.615, 52809.586 24/03/20,00:17:06,11,09,1, 11.9,1,1, 2.938, 10339.532, 429.609, 52809.523 24/03/20,00:17:06,12,09,1, 11.9,1,1, 2.938, 10339.531, 429.599, 52809.545 24/03/20,00:17:06,13,09,1, 11.9,1,1, 2.938, 10339.534, 429.599, 52809.583 24/03/20,00:17:06,14,09,1, 11.9,1,1, 2.938, 10339.526, 429.608, 52809.549 24/03/20,00:17:06,15,09,1, 11.9,1,1, 2.938, 10339.557, 429.597, 52809.547 24/03/20,00:17:06,16,09,1, 11.9,1,1, 2.938, 10339.554, 429.575, 52809.553 24/03/20,00:17:06,17,09,1, 11.9,1,1, 2.938, 10339.532, 429.572, 52809.547 24/03/20,00:17:06,18,09,1, 11.9,1,1, 2.938, 10339.558, 429.570, 52809.562 24/03/20,00:17:06,19,09,1, 11.9,1,1, 2.938, 10339.526, 429.577, 52809.567 24/03/20,00:17:07,00,09,1, 11.9,1,1, 2.937, 10339.522, 429.577, 52809.567 24/03/20,00:17:07,01,09,1, 11.9,1,1, 2.937, 10339.548, 429.554, 52809.532 24/03/20,00:17:07,02,09,1, 11.9,1,1, 2.937, 10339.546, 429.569, 52809.559 24/03/20,00:17:07,03,09,1, 11.9,1,1, 2.937, 10339.532, 429.546, 52809.513 24/03/20,00:17:07,04,09,1, 11.9,1,1, 2.937, 10339.528, 429.565, 52809.530 24/03/20,00:17:07,05,09,1, 11.9,1,1, 2.937, 10339.545, 429.547, 52809.515 24/03/20,00:17:07,06,09,1, 11.9,1,1, 2.937, 10339.538, 429.560, 52809.534 24/03/20,00:17:07,07,09,1, 11.9,1,1, 2.937, 10339.538, 429.550, 52809.532 24/03/20,00:17:07,08,09,1, 11.9,1,1, 2.937, 10339.562, 429.545, 52809.497 24/03/20,00:17:07,09,09,1, 11.9,1,1, 2.937, 10339.564, 429.568, 52809.750 24/03/20,00:17:07,10,09,1, 11.9,1,1, 2.937, 10339.599, 429.541, 52809.422 24/03/20,00:17:07,11,09,1, 11.9,1,1, 2.937, 10339.532, 429.525, 52809.474 24/03/20,00:17:07,12,09,1, 11.9,1,1, 2.937, 10339.559, 429.543, 52809.500 24/03/20,00:17:07,13,09,1, 11.9,1,1, 2.937, 10339.534, 429.541, 52809.479 24/03/20,00:17:07,14,09,1, 11.9,1,1, 2.937, 10339.555, 429.525, 52809.553 24/03/20,00:17:07,15,09,1, 11.9,1,1, 2.937, 10339.557, 429.530, 52809.468 24/03/20,00:17:07,16,09,1, 11.9,1,1, 2.937, 10339.549, 429.531, 52809.449 24/03/20,00:17:07,17,09,1, 11.9,1,1, 2.937, 10339.574, 429.535, 52809.445 24/03/20,00:17:07,18,09,1, 11.9,1,1, 2.937, 10339.552, 429.521, 52809.469 24/03/20,00:17:07,19,09,1, 11.9,1,1, 2.937, 10339.553, 429.516, 52809.446 24/03/20,00:17:08,00,09,1, 11.9,1,1, 2.940, 10339.547, 429.516, 52809.446 24/03/20,00:17:08,01,09,1, 11.9,1,1, 2.940, 10339.571, 429.510, 52809.489 24/03/20,00:17:08,02,09,1, 11.9,1,1, 2.940, 10339.545, 429.497, 52809.449 24/03/20,00:17:08,03,09,1, 11.9,1,1, 2.940, 10339.570, 429.486, 52809.300 24/03/20,00:17:08,04,09,1, 11.9,1,1, 2.940, 10339.558, 429.474, 52809.498 24/03/20,00:17:08,05,09,1, 11.9,1,1, 2.940, 10339.577, 429.460, 52809.417 24/03/20,00:17:08,06,09,1, 11.9,1,1, 2.940, 10339.576, 429.460, 52809.449 24/03/20,00:17:08,07,09,1, 11.9,1,1, 2.940, 10339.565, 429.467, 52809.420 24/03/20,00:17:08,08,09,1, 11.9,1,1, 2.940, 10339.556, 429.463, 52809.416 24/03/20,00:17:08,09,09,1, 11.9,1,1, 2.940, 10339.582, 429.452, 52809.415 24/03/20,00:17:08,10,09,1, 11.9,1,1, 2.940, 10339.557, 429.458, 52809.397 24/03/20,00:17:08,11,09,1, 11.9,1,1, 2.940, 10339.568, 429.453, 52809.466 24/03/20,00:17:08,12,09,1, 11.9,1,1, 2.940, 10339.583, 429.423, 52809.317 24/03/20,00:17:08,13,09,1, 11.9,1,1, 2.940, 10339.577, 429.428, 52809.456 24/03/20,00:17:08,14,09,1, 11.9,1,1, 2.940, 10339.584, 429.407, 52809.381 24/03/20,00:17:08,15,09,1, 11.9,1,1, 2.940, 10339.602, 429.420, 52809.390 24/03/20,00:17:08,16,09,1, 11.9,1,1, 2.940, 10339.600, 429.414, 52809.413 24/03/20,00:17:08,17,09,1, 11.9,1,1, 2.940, 10339.602, 429.389, 52809.389 24/03/20,00:17:08,18,09,1, 11.9,1,1, 2.940, 10339.598, 429.395, 52809.403 24/03/20,00:17:08,19,09,1, 11.9,1,1, 2.940, 10339.617, 429.394, 52809.391 24/03/20,00:17:09,00,09,1, 11.9,1,1, 2.942, 10339.614, 429.394, 52809.391 24/03/20,00:17:09,01,09,1, 11.9,1,1, 2.942, 10339.596, 429.372, 52809.391 24/03/20,00:17:09,02,09,1, 11.9,1,1, 2.942, 10339.591, 429.367, 52809.370 24/03/20,00:17:09,03,09,1, 11.9,1,1, 2.942, 10339.593, 429.358, 52809.392 24/03/20,00:17:09,04,09,1, 11.9,1,1, 2.942, 10339.603, 429.352, 52809.331 24/03/20,00:17:09,05,09,1, 11.9,1,1, 2.942, 10339.621, 429.331, 52809.379 24/03/20,00:17:09,06,09,1, 11.9,1,1, 2.942, 10339.605, 429.322, 52809.324 24/03/20,00:17:09,07,09,1, 11.9,1,1, 2.942, 10339.600, 429.310, 52809.331 24/03/20,00:17:09,08,09,1, 11.9,1,1, 2.942, 10339.613, 429.305, 52809.358 24/03/20,00:17:09,09,09,1, 11.9,1,1, 2.942, 10339.623, 429.297, 52809.342 24/03/20,00:17:09,10,09,1, 11.9,1,1, 2.942, 10339.583, 429.288, 52809.342 24/03/20,00:17:09,11,09,1, 11.9,1,1, 2.942, 10339.638, 429.269, 52809.323 24/03/20,00:17:09,12,09,1, 11.9,1,1, 2.942, 10339.630, 429.258, 52809.296 24/03/20,00:17:09,13,09,1, 11.9,1,1, 2.942, 10339.618, 429.250, 52809.349 24/03/20,00:17:09,14,09,1, 11.9,1,1, 2.942, 10339.606, 429.243, 52809.345 24/03/20,00:17:09,15,09,1, 11.9,1,1, 2.942, 10339.631, 429.223, 52809.344 24/03/20,00:17:09,16,09,1, 11.9,1,1, 2.942, 10339.615, 429.229, 52809.287 24/03/20,00:17:09,17,09,1, 11.9,1,1, 2.942, 10339.629, 429.216, 52809.325 24/03/20,00:17:09,18,09,1, 11.9,1,1, 2.942, 10339.641, 429.195, 52809.287 24/03/20,00:17:09,19,09,1, 11.9,1,1, 2.942, 10339.633, 429.167, 52809.308 24/03/20,00:17:10,00,09,1, 11.9,1,1, 2.941, 10339.631, 429.167, 52809.308 24/03/20,00:17:10,01,09,1, 11.9,1,1, 2.941, 10339.624, 429.165, 52809.286 24/03/20,00:17:10,02,09,1, 11.9,1,1, 2.941, 10339.617, 429.156, 52809.273 24/03/20,00:17:10,03,09,1, 11.9,1,1, 2.941, 10339.648, 429.111, 52809.253 24/03/20,00:17:10,04,09,1, 11.9,1,1, 2.941, 10339.642, 429.114, 52809.281 24/03/20,00:17:10,05,09,1, 11.9,1,1, 2.941, 10339.622, 429.130, 52809.263 24/03/20,00:17:10,06,09,1, 11.9,1,1, 2.941, 10339.624, 429.105, 52809.283 24/03/20,00:17:10,07,09,1, 11.9,1,1, 2.941, 10339.634, 429.078, 52809.286 24/03/20,00:17:10,08,09,1, 11.9,1,1, 2.941, 10339.619, 429.075, 52809.211 24/03/20,00:17:10,09,09,1, 11.9,1,1, 2.941, 10339.652, 429.068, 52809.291 24/03/20,00:17:10,10,09,1, 11.9,1,1, 2.941, 10339.655, 429.037, 52809.276 24/03/20,00:17:10,11,09,1, 11.9,1,1, 2.941, 10339.612, 429.053, 52809.261 24/03/20,00:17:10,12,09,1, 11.9,1,1, 2.941, 10339.634, 429.028, 52809.255 24/03/20,00:17:10,13,09,1, 11.9,1,1, 2.941, 10339.634, 429.010, 52809.193 24/03/20,00:17:10,14,09,1, 11.9,1,1, 2.941, 10339.609, 428.979, 52809.231 24/03/20,00:17:10,15,09,1, 11.9,1,1, 2.941, 10339.667, 428.991, 52809.213 24/03/20,00:17:10,16,09,1, 11.9,1,1, 2.941, 10339.642, 428.949, 52809.251 24/03/20,00:17:10,17,09,1, 11.9,1,1, 2.941, 10339.635, 428.953, 52809.263 24/03/20,00:17:10,18,09,1, 11.9,1,1, 2.941, 10339.637, 428.919, 52809.209 24/03/20,00:17:10,19,09,1, 11.9,1,1, 2.941, 10339.615, 428.908, 52809.246 24/03/20,00:17:11,00,09,1, 11.8,1,1, 2.940, 10339.614, 428.908, 52809.246 24/03/20,00:17:11,01,09,1, 11.8,1,1, 2.940, 10339.640, 428.881, 52809.233 24/03/20,00:17:11,02,09,1, 11.8,1,1, 2.940, 10339.625, 428.884, 52809.216 24/03/20,00:17:11,03,09,1, 11.8,1,1, 2.940, 10339.618, 428.859, 52809.202 24/03/20,00:17:11,04,09,1, 11.8,1,1, 2.940, 10339.602, 428.858, 52809.227 24/03/20,00:17:11,05,09,1, 11.8,1,1, 2.940, 10339.618, 428.824, 52809.219 24/03/20,00:17:11,06,09,1, 11.8,1,1, 2.940, 10339.621, 428.819, 52809.243 24/03/20,00:17:11,07,09,1, 11.8,1,1, 2.940, 10339.602, 428.806, 52809.181 24/03/20,00:17:11,08,09,1, 11.8,1,1, 2.940, 10339.616, 428.801, 52809.198 24/03/20,00:17:11,09,09,1, 11.8,1,1, 2.940, 10339.617, 428.775, 52809.195 24/03/20,00:17:11,10,09,1, 11.8,1,1, 2.940, 10339.608, 428.749, 52809.195 24/03/20,00:17:11,11,09,1, 11.8,1,1, 2.940, 10339.622, 428.754, 52809.215 24/03/20,00:17:11,12,09,1, 11.8,1,1, 2.940, 10339.583, 428.735, 52809.212 24/03/20,00:17:11,13,09,1, 11.8,1,1, 2.940, 10339.594, 428.734, 52809.225 24/03/20,00:17:11,14,09,1, 11.8,1,1, 2.940, 10339.621, 428.713, 52809.188 24/03/20,00:17:11,15,09,1, 11.8,1,1, 2.940, 10339.607, 428.692, 52809.210 24/03/20,00:17:11,16,09,1, 11.8,1,1, 2.940, 10339.577, 428.676, 52809.202 24/03/20,00:17:11,17,09,1, 11.8,1,1, 2.940, 10339.576, 428.662, 52809.177 24/03/20,00:17:11,18,09,1, 11.8,1,1, 2.940, 10339.595, 428.650, 52809.212 24/03/20,00:17:11,19,09,1, 11.8,1,1, 2.940, 10339.571, 428.655, 52809.214 24/03/20,00:17:12,00,09,1, 11.9,1,1, 2.942, 10339.564, 428.655, 52809.214 24/03/20,00:17:12,01,09,1, 11.9,1,1, 2.942, 10339.557, 428.611, 52809.269 24/03/20,00:17:12,02,09,1, 11.9,1,1, 2.942, 10339.548, 428.588, 52809.200 24/03/20,00:17:12,03,09,1, 11.9,1,1, 2.942, 10339.558, 428.568, 52809.226 24/03/20,00:17:12,04,09,1, 11.9,1,1, 2.942, 10339.542, 428.561, 52809.177 24/03/20,00:17:12,05,09,1, 11.9,1,1, 2.942, 10339.543, 428.541, 52809.203 24/03/20,00:17:12,06,09,1, 11.9,1,1, 2.942, 10339.529, 428.511, 52809.190 24/03/20,00:17:12,07,09,1, 11.9,1,1, 2.942, 10339.516, 428.500, 52809.214 24/03/20,00:17:12,08,09,1, 11.9,1,1, 2.942, 10339.525, 428.496, 52809.219 24/03/20,00:17:12,09,09,1, 11.9,1,1, 2.942, 10339.520, 428.499, 52809.180 24/03/20,00:17:12,10,09,1, 11.9,1,1, 2.942, 10339.520, 428.464, 52809.238 24/03/20,00:17:12,11,09,1, 11.9,1,1, 2.942, 10339.517, 428.487, 52809.218 24/03/20,00:17:12,12,09,1, 11.9,1,1, 2.942, 10339.498, 428.466, 52809.225 24/03/20,00:17:12,13,09,1, 11.9,1,1, 2.942, 10339.519, 428.471, 52809.222 24/03/20,00:17:12,14,09,1, 11.9,1,1, 2.942, 10339.505, 428.439, 52809.170 24/03/20,00:17:12,15,09,1, 11.9,1,1, 2.942, 10339.502, 428.433, 52809.217 24/03/20,00:17:12,16,09,1, 11.9,1,1, 2.942, 10339.482, 428.438, 52809.332 24/03/20,00:17:12,17,09,1, 11.9,1,1, 2.942, 10339.499, 428.398, 52809.159 24/03/20,00:17:12,18,09,1, 11.9,1,1, 2.942, 10339.486, 428.375, 52809.165 24/03/20,00:17:12,19,09,1, 11.9,1,1, 2.942, 10339.477, 428.372, 52809.228 24/03/20,00:17:13,00,09,1, 11.9,1,1, 2.939, 10339.472, 428.372, 52809.228 24/03/20,00:17:13,01,09,1, 11.9,1,1, 2.939, 10339.474, 428.345, 52809.164 24/03/20,00:17:13,02,09,1, 11.9,1,1, 2.939, 10339.450, 428.336, 52809.235 24/03/20,00:17:13,03,09,1, 11.9,1,1, 2.939, 10339.440, 428.315, 52809.162 24/03/20,00:17:13,04,09,1, 11.9,1,1, 2.939, 10339.459, 428.314, 52809.245 24/03/20,00:17:13,05,09,1, 11.9,1,1, 2.939, 10339.431, 428.312, 52809.226 24/03/20,00:17:13,06,09,1, 11.9,1,1, 2.939, 10339.402, 428.278, 52809.178 24/03/20,00:17:13,07,09,1, 11.9,1,1, 2.939, 10339.421, 428.270, 52809.241 24/03/20,00:17:13,08,09,1, 11.9,1,1, 2.939, 10339.409, 428.262, 52809.197 24/03/20,00:17:13,09,09,1, 11.9,1,1, 2.939, 10339.422, 428.247, 52809.225 24/03/20,00:17:13,10,09,1, 11.9,1,1, 2.939, 10339.408, 428.217, 52809.194 24/03/20,00:17:13,11,09,1, 11.9,1,1, 2.939, 10339.415, 428.208, 52809.235 24/03/20,00:17:13,12,09,1, 11.9,1,1, 2.939, 10339.411, 428.219, 52809.253 24/03/20,00:17:13,13,09,1, 11.9,1,1, 2.939, 10339.408, 428.195, 52809.262 24/03/20,00:17:13,14,09,1, 11.9,1,1, 2.939, 10339.391, 428.195, 52809.264 24/03/20,00:17:13,15,09,1, 11.9,1,1, 2.939, 10339.391, 428.196, 52809.201 24/03/20,00:17:13,16,09,1, 11.9,1,1, 2.939, 10339.386, 428.177, 52809.241 24/03/20,00:17:13,17,09,1, 11.9,1,1, 2.939, 10339.372, 428.214, 52809.227 24/03/20,00:17:13,18,09,1, 11.9,1,1, 2.939, 10339.400, 428.178, 52809.230 24/03/20,00:17:13,19,09,1, 11.9,1,1, 2.939, 10339.376, 428.169, 52809.252 24/03/20,00:17:14,00,09,1, 12.0,1,1, 2.941, 10339.372, 428.169, 52809.252 24/03/20,00:17:14,01,09,1, 12.0,1,1, 2.941, 10339.353, 428.160, 52809.227 24/03/20,00:17:14,02,09,1, 12.0,1,1, 2.941, 10339.363, 428.159, 52809.236 24/03/20,00:17:14,03,09,1, 12.0,1,1, 2.941, 10339.359, 428.121, 52809.191 24/03/20,00:17:14,04,09,1, 12.0,1,1, 2.941, 10339.355, 428.127, 52809.230 24/03/20,00:17:14,05,09,1, 12.0,1,1, 2.941, 10339.342, 428.137, 52809.199 24/03/20,00:17:14,06,09,1, 12.0,1,1, 2.941, 10339.355, 428.122, 52809.215 24/03/20,00:17:14,07,09,1, 12.0,1,1, 2.941, 10339.357, 428.129, 52809.190 24/03/20,00:17:14,08,09,1, 12.0,1,1, 2.941, 10339.339, 428.093, 52809.271 24/03/20,00:17:14,09,09,1, 12.0,1,1, 2.941, 10339.342, 428.081, 52809.276 24/03/20,00:17:14,10,09,1, 12.0,1,1, 2.941, 10339.354, 428.104, 52809.222 24/03/20,00:17:14,11,09,1, 12.0,1,1, 2.941, 10339.346, 428.084, 52809.230 24/03/20,00:17:14,12,09,1, 12.0,1,1, 2.941, 10339.340, 428.084, 52809.243 24/03/20,00:17:14,13,09,1, 12.0,1,1, 2.941, 10339.327, 428.097, 52809.247 24/03/20,00:17:14,14,09,1, 12.0,1,1, 2.941, 10339.343, 428.075, 52809.250 24/03/20,00:17:14,15,09,1, 12.0,1,1, 2.941, 10339.332, 428.068, 52809.213 24/03/20,00:17:14,16,09,1, 12.0,1,1, 2.941, 10339.358, 428.072, 52809.281 24/03/20,00:17:14,17,09,1, 12.0,1,1, 2.941, 10339.325, 428.059, 52809.245 24/03/20,00:17:14,18,09,1, 12.0,1,1, 2.941, 10339.321, 428.073, 52809.257 24/03/20,00:17:14,19,09,1, 12.0,1,1, 2.941, 10339.334, 428.046, 52809.221 24/03/20,00:17:15,00,09,1, 11.9,1,1, 2.942, 10339.330, 428.046, 52809.221 24/03/20,00:17:15,01,09,1, 11.9,1,1, 2.942, 10339.351, 428.057, 52809.235 24/03/20,00:17:15,02,09,1, 11.9,1,1, 2.942, 10339.317, 428.035, 52809.227 24/03/20,00:17:15,03,09,1, 11.9,1,1, 2.942, 10339.308, 428.043, 52809.273 24/03/20,00:17:15,04,09,1, 11.9,1,1, 2.942, 10339.314, 428.044, 52809.221 24/03/20,00:17:15,05,09,1, 11.9,1,1, 2.942, 10339.309, 428.041, 52809.306 24/03/20,00:17:15,06,09,1, 11.9,1,1, 2.942, 10339.319, 428.036, 52809.245 24/03/20,00:17:15,07,09,1, 11.9,1,1, 2.942, 10339.317, 428.032, 52809.237 24/03/20,00:17:15,08,09,1, 11.9,1,1, 2.942, 10339.328, 428.037, 52809.233 24/03/20,00:17:15,09,09,1, 11.9,1,1, 2.942, 10339.312, 428.039, 52809.218 24/03/20,00:17:15,10,09,1, 11.9,1,1, 2.942, 10339.310, 428.040, 52809.255 24/03/20,00:17:15,11,09,1, 11.9,1,1, 2.942, 10339.310, 428.012, 52809.216 24/03/20,00:17:15,12,09,1, 11.9,1,1, 2.942, 10339.328, 428.015, 52809.258 24/03/20,00:17:15,13,09,1, 11.9,1,1, 2.942, 10339.339, 428.034, 52809.252 24/03/20,00:17:15,14,09,1, 11.9,1,1, 2.942, 10339.323, 428.007, 52809.232 24/03/20,00:17:15,15,09,1, 11.9,1,1, 2.942, 10339.339, 428.013, 52809.269 24/03/20,00:17:15,16,09,1, 11.9,1,1, 2.942, 10339.336, 427.996, 52809.258 24/03/20,00:17:15,17,09,1, 11.9,1,1, 2.942, 10339.330, 427.997, 52809.289 24/03/20,00:17:15,18,09,1, 11.9,1,1, 2.942, 10339.341, 428.018, 52809.267 24/03/20,00:17:15,19,09,1, 11.9,1,1, 2.942, 10339.327, 427.996, 52809.216 24/03/20,00:17:16,00,09,1, 11.9,1,1, 2.940, 10339.322, 427.996, 52809.216 24/03/20,00:17:16,01,09,1, 11.9,1,1, 2.940, 10339.322, 427.986, 52809.191 24/03/20,00:17:16,02,09,1, 11.9,1,1, 2.940, 10339.343, 427.983, 52809.266 24/03/20,00:17:16,03,09,1, 11.9,1,1, 2.940, 10339.313, 427.956, 52809.199 24/03/20,00:17:16,04,09,1, 11.9,1,1, 2.940, 10339.330, 427.953, 52809.271 24/03/20,00:17:16,05,09,1, 11.9,1,1, 2.940, 10339.340, 427.966, 52809.255 24/03/20,00:17:16,06,09,1, 11.9,1,1, 2.940, 10339.325, 427.944, 52809.180 24/03/20,00:17:16,07,09,1, 11.9,1,1, 2.940, 10339.340, 427.939, 52809.228 24/03/20,00:17:16,08,09,1, 11.9,1,1, 2.940, 10339.328, 427.935, 52809.199 24/03/20,00:17:16,09,09,1, 11.9,1,1, 2.940, 10339.310, 427.917, 52809.244 24/03/20,00:17:16,10,09,1, 11.9,1,1, 2.940, 10339.370, 427.912, 52809.222 24/03/20,00:17:16,11,09,1, 11.9,1,1, 2.940, 10339.350, 427.907, 52809.229 24/03/20,00:17:16,12,09,1, 11.9,1,1, 2.940, 10339.358, 427.906, 52809.271 24/03/20,00:17:16,13,09,1, 11.9,1,1, 2.940, 10339.355, 427.885, 52809.217 24/03/20,00:17:16,14,09,1, 11.9,1,1, 2.940, 10339.341, 427.897, 52809.245 24/03/20,00:17:16,15,09,1, 11.9,1,1, 2.940, 10339.369, 427.905, 52809.240 24/03/20,00:17:16,16,09,1, 11.9,1,1, 2.940, 10339.353, 427.894, 52809.235 24/03/20,00:17:16,17,09,1, 11.9,1,1, 2.940, 10339.334, 427.884, 52809.189 24/03/20,00:17:16,18,09,1, 11.9,1,1, 2.940, 10339.346, 427.885, 52809.222 24/03/20,00:17:16,19,09,1, 11.9,1,1, 2.940, 10339.338, 427.856, 52809.213 24/03/20,00:17:17,00,10,1, 11.9,1,1, 2.938, 10339.330, 427.856, 52809.213 24/03/20,00:17:17,01,10,1, 11.9,1,1, 2.938, 10339.321, 427.864, 52809.289 24/03/20,00:17:17,02,10,1, 11.9,1,1, 2.938, 10339.352, 427.841, 52809.249 24/03/20,00:17:17,03,10,1, 11.9,1,1, 2.938, 10339.310, 427.836, 52809.277 24/03/20,00:17:17,04,10,1, 11.9,1,1, 2.938, 10339.337, 427.831, 52809.206 24/03/20,00:17:17,05,10,1, 11.9,1,1, 2.938, 10339.344, 427.826, 52809.186 24/03/20,00:17:17,06,10,1, 11.9,1,1, 2.938, 10339.327, 427.835, 52809.214 24/03/20,00:17:17,07,10,1, 11.9,1,1, 2.938, 10339.378, 427.827, 52809.206 24/03/20,00:17:17,08,10,1, 11.9,1,1, 2.938, 10339.331, 427.834, 52809.216 24/03/20,00:17:17,09,10,1, 11.9,1,1, 2.938, 10339.367, 427.815, 52809.201 24/03/20,00:17:17,10,10,1, 11.9,1,1, 2.938, 10339.344, 427.811, 52809.200 24/03/20,00:17:17,11,10,1, 11.9,1,1, 2.938, 10339.368, 427.807, 52809.182 24/03/20,00:17:17,12,10,1, 11.9,1,1, 2.938, 10339.341, 427.794, 52809.208 24/03/20,00:17:17,13,10,1, 11.9,1,1, 2.938, 10339.370, 427.798, 52809.228 24/03/20,00:17:17,14,10,1, 11.9,1,1, 2.938, 10339.363, 427.787, 52809.192 24/03/20,00:17:17,15,10,1, 11.9,1,1, 2.938, 10339.357, 427.776, 52809.193 24/03/20,00:17:17,16,10,1, 11.9,1,1, 2.938, 10339.338, 427.773, 52809.189 24/03/20,00:17:17,17,10,1, 11.9,1,1, 2.938, 10339.329, 427.768, 52809.179 24/03/20,00:17:17,18,10,1, 11.9,1,1, 2.938, 10339.358, 427.754, 52809.215 24/03/20,00:17:17,19,10,1, 11.9,1,1, 2.938, 10339.348, 427.753, 52809.190 24/03/20,00:17:18,00,09,1, 11.9,1,1, 2.939, 10339.347, 427.753, 52809.190 24/03/20,00:17:18,01,09,1, 11.9,1,1, 2.939, 10339.379, 427.742, 52809.120 24/03/20,00:17:18,02,09,1, 11.9,1,1, 2.939, 10339.372, 427.738, 52809.135 24/03/20,00:17:18,03,09,1, 11.9,1,1, 2.939, 10339.369, 427.726, 52809.170 24/03/20,00:17:18,04,09,1, 11.9,1,1, 2.939, 10339.375, 427.721, 52809.141 24/03/20,00:17:18,05,09,1, 11.9,1,1, 2.939, 10339.387, 427.736, 52809.186 24/03/20,00:17:18,06,09,1, 11.9,1,1, 2.939, 10339.386, 427.727, 52809.173 24/03/20,00:17:18,07,09,1, 11.9,1,1, 2.939, 10339.374, 427.713, 52809.171 24/03/20,00:17:18,08,09,1, 11.9,1,1, 2.939, 10339.378, 427.704, 52809.169 24/03/20,00:17:18,09,09,1, 11.9,1,1, 2.939, 10339.382, 427.710, 52809.182 24/03/20,00:17:18,10,09,1, 11.9,1,1, 2.939, 10339.400, 427.695, 52809.181 24/03/20,00:17:18,11,09,1, 11.9,1,1, 2.939, 10339.407, 427.689, 52809.136 24/03/20,00:17:18,12,09,1, 11.9,1,1, 2.939, 10339.367, 427.691, 52809.167 24/03/20,00:17:18,13,09,1, 11.9,1,1, 2.939, 10339.411, 427.658, 52809.115 24/03/20,00:17:18,14,09,1, 11.9,1,1, 2.939, 10339.410, 427.652, 52809.144 24/03/20,00:17:18,15,09,1, 11.9,1,1, 2.939, 10339.383, 427.671, 52809.142 24/03/20,00:17:18,16,09,1, 11.9,1,1, 2.939, 10339.404, 427.635, 52809.123 24/03/20,00:17:18,17,09,1, 11.9,1,1, 2.939, 10339.400, 427.639, 52809.145 24/03/20,00:17:18,18,09,1, 11.9,1,1, 2.939, 10339.413, 427.647, 52809.129 24/03/20,00:17:18,19,09,1, 11.9,1,1, 2.939, 10339.396, 427.659, 52809.108 24/03/20,00:17:19,00,09,1, 11.9,1,1, 2.937, 10339.389, 427.659, 52809.108 24/03/20,00:17:19,01,09,1, 11.9,1,1, 2.937, 10339.407, 427.629, 52809.121 24/03/20,00:17:19,02,09,1, 11.9,1,1, 2.937, 10339.430, 427.655, 52809.138 24/03/20,00:17:19,03,09,1, 11.9,1,1, 2.937, 10339.434, 427.622, 52809.098 24/03/20,00:17:19,04,09,1, 11.9,1,1, 2.937, 10339.414, 427.621, 52809.122 24/03/20,00:17:19,05,09,1, 11.9,1,1, 2.937, 10339.441, 427.599, 52809.094 24/03/20,00:17:19,06,09,1, 11.9,1,1, 2.937, 10339.436, 427.627, 52809.117 24/03/20,00:17:19,07,09,1, 11.9,1,1, 2.937, 10339.459, 427.624, 52809.110 24/03/20,00:17:19,08,09,1, 11.9,1,1, 2.937, 10339.463, 427.594, 52809.137 24/03/20,00:17:19,09,09,1, 11.9,1,1, 2.937, 10339.449, 427.590, 52809.168 24/03/20,00:17:19,10,09,1, 11.9,1,1, 2.937, 10339.445, 427.591, 52809.114 24/03/20,00:17:19,11,09,1, 11.9,1,1, 2.937, 10339.439, 427.578, 52809.109 24/03/20,00:17:19,12,09,1, 11.9,1,1, 2.937, 10339.473, 427.556, 52809.068 24/03/20,00:17:19,13,09,1, 11.9,1,1, 2.937, 10339.466, 427.555, 52809.078 24/03/20,00:17:19,14,09,1, 11.9,1,1, 2.937, 10339.473, 427.578, 52809.140 24/03/20,00:17:19,15,09,1, 11.9,1,1, 2.937, 10339.473, 427.570, 52809.068 24/03/20,00:17:19,16,09,1, 11.9,1,1, 2.937, 10339.476, 427.553, 52809.085 24/03/20,00:17:19,17,09,1, 11.9,1,1, 2.937, 10339.485, 427.536, 52809.071 24/03/20,00:17:19,18,09,1, 11.9,1,1, 2.937, 10339.478, 427.544, 52809.100 24/03/20,00:17:19,19,09,1, 11.9,1,1, 2.937, 10339.468, 427.529, 52809.061 24/03/20,00:17:20,00,09,1, 11.9,1,1, 2.941, 10339.464, 427.529, 52809.061 24/03/20,00:17:20,01,09,1, 11.9,1,1, 2.941, 10339.537, 427.512, 52808.909 24/03/20,00:17:20,02,09,1, 11.9,1,1, 2.941, 10339.528, 427.497, 52809.049 24/03/20,00:17:20,03,09,1, 11.9,1,1, 2.941, 10339.501, 427.518, 52809.103 24/03/20,00:17:20,04,09,1, 11.9,1,1, 2.941, 10339.512, 427.496, 52809.044 24/03/20,00:17:20,05,09,1, 11.9,1,1, 2.941, 10339.526, 427.476, 52809.084 24/03/20,00:17:20,06,09,1, 11.9,1,1, 2.941, 10339.508, 427.477, 52809.089 24/03/20,00:17:20,07,09,1, 11.9,1,1, 2.941, 10339.527, 427.473, 52809.068 24/03/20,00:17:20,08,09,1, 11.9,1,1, 2.941, 10339.537, 427.456, 52809.119 24/03/20,00:17:20,09,09,1, 11.9,1,1, 2.941, 10339.523, 427.466, 52809.016 24/03/20,00:17:20,10,09,1, 11.9,1,1, 2.941, 10339.525, 427.440, 52809.068 24/03/20,00:17:20,11,09,1, 11.9,1,1, 2.941, 10339.553, 427.450, 52809.056 24/03/20,00:17:20,12,09,1, 11.9,1,1, 2.941, 10339.543, 427.449, 52809.066 24/03/20,00:17:20,13,09,1, 11.9,1,1, 2.941, 10339.552, 427.424, 52809.070 24/03/20,00:17:20,14,09,1, 11.9,1,1, 2.941, 10339.544, 427.416, 52809.016 24/03/20,00:17:20,15,09,1, 11.9,1,1, 2.941, 10339.541, 427.412, 52809.048 24/03/20,00:17:20,16,09,1, 11.9,1,1, 2.941, 10339.557, 427.399, 52809.018 24/03/20,00:17:20,17,09,1, 11.9,1,1, 2.941, 10339.559, 427.397, 52809.013 24/03/20,00:17:20,18,09,1, 11.9,1,1, 2.941, 10339.556, 427.417, 52808.991 24/03/20,00:17:20,19,09,1, 11.9,1,1, 2.941, 10339.547, 427.385, 52809.010 24/03/20,00:17:21,00,09,1, 12.0,1,1, 2.938, 10339.539, 427.385, 52809.010 24/03/20,00:17:21,01,09,1, 12.0,1,1, 2.938, 10339.568, 427.357, 52808.957 24/03/20,00:17:21,02,09,1, 12.0,1,1, 2.938, 10339.563, 427.381, 52809.002 24/03/20,00:17:21,03,09,1, 12.0,1,1, 2.938, 10339.583, 427.359, 52808.933 24/03/20,00:17:21,04,09,1, 12.0,1,1, 2.938, 10339.578, 427.325, 52808.962 24/03/20,00:17:21,05,09,1, 12.0,1,1, 2.938, 10339.586, 427.308, 52808.962 24/03/20,00:17:21,06,09,1, 12.0,1,1, 2.938, 10339.569, 427.308, 52808.997 24/03/20,00:17:21,07,09,1, 12.0,1,1, 2.938, 10339.603, 427.293, 52808.988 24/03/20,00:17:21,08,09,1, 12.0,1,1, 2.938, 10339.593, 427.269, 52808.974 24/03/20,00:17:21,09,09,1, 12.0,1,1, 2.938, 10339.612, 427.261, 52808.998 24/03/20,00:17:21,10,09,1, 12.0,1,1, 2.938, 10339.614, 427.265, 52808.943 24/03/20,00:17:21,11,09,1, 12.0,1,1, 2.938, 10339.604, 427.251, 52808.978 24/03/20,00:17:21,12,09,1, 12.0,1,1, 2.938, 10339.604, 427.252, 52808.974 24/03/20,00:17:21,13,09,1, 12.0,1,1, 2.938, 10339.620, 427.253, 52808.950 24/03/20,00:17:21,14,09,1, 12.0,1,1, 2.938, 10339.604, 427.264, 52809.001 24/03/20,00:17:21,15,09,1, 12.0,1,1, 2.938, 10339.645, 427.229, 52808.970 24/03/20,00:17:21,16,09,1, 12.0,1,1, 2.938, 10339.629, 427.240, 52808.967 24/03/20,00:17:21,17,09,1, 12.0,1,1, 2.938, 10339.616, 427.232, 52808.935 24/03/20,00:17:21,18,09,1, 12.0,1,1, 2.938, 10339.640, 427.219, 52808.956 24/03/20,00:17:21,19,09,1, 12.0,1,1, 2.938, 10339.644, 427.212, 52808.954 24/03/20,00:17:22,00,08,1, 12.0,1,1, 2.945, 10339.639, 427.212, 52808.954 24/03/20,00:17:22,01,08,1, 12.0,1,1, 2.945, 10339.650, 427.182, 52808.934 24/03/20,00:17:22,02,08,1, 12.0,1,1, 2.945, 10339.637, 427.198, 52808.950 24/03/20,00:17:22,03,08,1, 12.0,1,1, 2.945, 10339.634, 427.183, 52808.958 24/03/20,00:17:22,04,08,1, 12.0,1,1, 2.945, 10339.628, 427.171, 52808.917 24/03/20,00:17:22,05,08,1, 12.0,1,1, 2.945, 10339.637, 427.159, 52808.930 24/03/20,00:17:22,06,08,1, 12.0,1,1, 2.945, 10339.640, 427.153, 52808.940 24/03/20,00:17:22,07,08,1, 12.0,1,1, 2.945, 10339.649, 427.167, 52808.923 24/03/20,00:17:22,08,08,1, 12.0,1,1, 2.945, 10339.640, 427.150, 52808.946 24/03/20,00:17:22,09,08,1, 12.0,1,1, 2.945, 10339.642, 427.136, 52808.875 24/03/20,00:17:22,10,08,1, 12.0,1,1, 2.945, 10339.642, 427.125, 52808.917 24/03/20,00:17:22,11,08,1, 12.0,1,1, 2.945, 10339.657, 427.103, 52808.884 24/03/20,00:17:22,12,08,1, 12.0,1,1, 2.945, 10339.660, 427.102, 52808.916 24/03/20,00:17:22,13,08,1, 12.0,1,1, 2.945, 10339.691, 427.090, 52808.928 24/03/20,00:17:22,14,08,1, 12.0,1,1, 2.945, 10339.666, 427.099, 52808.870 24/03/20,00:17:22,15,08,1, 12.0,1,1, 2.945, 10339.659, 427.081, 52808.927 24/03/20,00:17:22,16,08,1, 12.0,1,1, 2.945, 10339.694, 427.096, 52809.009 24/03/20,00:17:22,17,08,1, 12.0,1,1, 2.945, 10339.675, 427.047, 52808.810 24/03/20,00:17:22,18,08,1, 12.0,1,1, 2.945, 10339.669, 427.067, 52808.929 24/03/20,00:17:22,19,08,1, 12.0,1,1, 2.945, 10339.677, 427.064, 52808.892 24/03/20,00:17:23,00,08,1, 11.9,1,1, 2.943, 10339.673, 427.064, 52808.892 24/03/20,00:17:23,01,08,1, 11.9,1,1, 2.943, 10339.687, 427.049, 52808.860 24/03/20,00:17:23,02,08,1, 11.9,1,1, 2.943, 10339.681, 427.029, 52808.877 24/03/20,00:17:23,03,08,1, 11.9,1,1, 2.943, 10339.688, 427.048, 52808.987 24/03/20,00:17:23,04,08,1, 11.9,1,1, 2.943, 10339.682, 427.044, 52808.894 24/03/20,00:17:23,05,08,1, 11.9,1,1, 2.943, 10339.683, 427.008, 52808.800 24/03/20,00:17:23,06,08,1, 11.9,1,1, 2.943, 10339.666, 427.014, 52808.789 24/03/20,00:17:23,07,08,1, 11.9,1,1, 2.943, 10339.685, 426.988, 52808.818 24/03/20,00:17:23,08,08,1, 11.9,1,1, 2.943, 10339.688, 427.007, 52808.944 24/03/20,00:17:23,09,08,1, 11.9,1,1, 2.943, 10339.714, 426.974, 52808.853 24/03/20,00:17:23,10,08,1, 11.9,1,1, 2.943, 10339.740, 426.948, 52808.794 24/03/20,00:17:23,11,08,1, 11.9,1,1, 2.943, 10339.722, 426.969, 52808.836 24/03/20,00:17:23,12,08,1, 11.9,1,1, 2.943, 10339.718, 426.968, 52808.830 24/03/20,00:17:23,13,08,1, 11.9,1,1, 2.943, 10339.735, 426.952, 52808.807 24/03/20,00:17:23,14,08,1, 11.9,1,1, 2.943, 10339.744, 426.951, 52808.840 24/03/20,00:17:23,15,08,1, 11.9,1,1, 2.943, 10339.746, 426.922, 52808.794 24/03/20,00:17:23,16,08,1, 11.9,1,1, 2.943, 10339.717, 426.945, 52808.820 24/03/20,00:17:23,17,08,1, 11.9,1,1, 2.943, 10339.754, 426.913, 52808.841 24/03/20,00:17:23,18,08,1, 11.9,1,1, 2.943, 10339.747, 426.924, 52808.778 24/03/20,00:17:23,19,08,1, 11.9,1,1, 2.943, 10339.751, 426.885, 52808.842 24/03/20,00:17:24,00,08,1, 11.9,1,1, 2.939, 10339.748, 426.885, 52808.842 24/03/20,00:17:24,01,08,1, 11.9,1,1, 2.939, 10339.760, 426.879, 52808.793 24/03/20,00:17:24,02,08,1, 11.9,1,1, 2.939, 10339.760, 426.855, 52808.777 24/03/20,00:17:24,03,08,1, 11.9,1,1, 2.939, 10339.751, 426.861, 52808.752 24/03/20,00:17:24,04,08,1, 11.9,1,1, 2.939, 10339.768, 426.876, 52808.781 24/03/20,00:17:24,05,08,1, 11.9,1,1, 2.939, 10339.759, 426.842, 52808.788 24/03/20,00:17:24,06,08,1, 11.9,1,1, 2.939, 10339.750, 426.831, 52808.810 24/03/20,00:17:24,07,08,1, 11.9,1,1, 2.939, 10339.782, 426.821, 52808.788 24/03/20,00:17:24,08,08,1, 11.9,1,1, 2.939, 10339.777, 426.817, 52808.802 24/03/20,00:17:24,09,08,1, 11.9,1,1, 2.939, 10339.771, 426.824, 52808.738 24/03/20,00:17:24,10,08,1, 11.9,1,1, 2.939, 10339.753, 426.803, 52808.759 24/03/20,00:17:24,11,08,1, 11.9,1,1, 2.939, 10339.759, 426.804, 52808.762 24/03/20,00:17:24,12,08,1, 11.9,1,1, 2.939, 10339.763, 426.791, 52808.791 24/03/20,00:17:24,13,08,1, 11.9,1,1, 2.939, 10339.777, 426.808, 52808.802 24/03/20,00:17:24,14,08,1, 11.9,1,1, 2.939, 10339.795, 426.793, 52808.784 24/03/20,00:17:24,15,08,1, 11.9,1,1, 2.939, 10339.785, 426.791, 52808.737 24/03/20,00:17:24,16,08,1, 11.9,1,1, 2.939, 10339.803, 426.775, 52808.794 24/03/20,00:17:24,17,08,1, 11.9,1,1, 2.939, 10339.805, 426.747, 52808.753 24/03/20,00:17:24,18,08,1, 11.9,1,1, 2.939, 10339.796, 426.758, 52808.746 24/03/20,00:17:24,19,08,1, 11.9,1,1, 2.939, 10339.802, 426.739, 52808.741 24/03/20,00:17:25,00,08,1, 11.9,1,1, 2.937, 10339.798, 426.739, 52808.741 24/03/20,00:17:25,01,08,1, 11.9,1,1, 2.937, 10339.837, 426.724, 52808.722 24/03/20,00:17:25,02,08,1, 11.9,1,1, 2.937, 10339.806, 426.735, 52808.723 24/03/20,00:17:25,03,08,1, 11.9,1,1, 2.937, 10339.830, 426.710, 52808.746 24/03/20,00:17:25,04,08,1, 11.9,1,1, 2.937, 10339.828, 426.702, 52808.719 24/03/20,00:17:25,05,08,1, 11.9,1,1, 2.937, 10339.815, 426.698, 52808.762 24/03/20,00:17:25,06,08,1, 11.9,1,1, 2.937, 10339.835, 426.717, 52808.692 24/03/20,00:17:25,07,08,1, 11.9,1,1, 2.937, 10339.854, 426.689, 52808.713 24/03/20,00:17:25,08,08,1, 11.9,1,1, 2.937, 10339.848, 426.694, 52808.734 24/03/20,00:17:25,09,08,1, 11.9,1,1, 2.937, 10339.835, 426.678, 52808.702 24/03/20,00:17:25,10,08,1, 11.9,1,1, 2.937, 10339.838, 426.660, 52808.731 24/03/20,00:17:25,11,08,1, 11.9,1,1, 2.937, 10339.867, 426.667, 52808.710 24/03/20,00:17:25,12,08,1, 11.9,1,1, 2.937, 10339.863, 426.638, 52808.713 24/03/20,00:17:25,13,08,1, 11.9,1,1, 2.937, 10339.866, 426.640, 52808.677 24/03/20,00:17:25,14,08,1, 11.9,1,1, 2.937, 10339.861, 426.645, 52808.705 24/03/20,00:17:25,15,08,1, 11.9,1,1, 2.937, 10339.883, 426.655, 52808.724 24/03/20,00:17:25,16,08,1, 11.9,1,1, 2.937, 10339.870, 426.652, 52808.684 24/03/20,00:17:25,17,08,1, 11.9,1,1, 2.937, 10339.890, 426.630, 52808.705 24/03/20,00:17:25,18,08,1, 11.9,1,1, 2.937, 10339.907, 426.630, 52808.683 24/03/20,00:17:25,19,08,1, 11.9,1,1, 2.937, 10339.897, 426.623, 52808.720 24/03/20,00:17:26,00,08,1, 11.9,1,1, 2.942, 10339.890, 426.623, 52808.720 24/03/20,00:17:26,01,08,1, 11.9,1,1, 2.942, 10339.902, 426.624, 52808.713 24/03/20,00:17:26,02,08,1, 11.9,1,1, 2.942, 10339.924, 426.596, 52808.709 24/03/20,00:17:26,03,08,1, 11.9,1,1, 2.942, 10339.923, 426.609, 52808.686 24/03/20,00:17:26,04,08,1, 11.9,1,1, 2.942, 10339.930, 426.578, 52808.730 24/03/20,00:17:26,05,08,1, 11.9,1,1, 2.942, 10339.944, 426.578, 52808.680 24/03/20,00:17:26,06,08,1, 11.9,1,1, 2.942, 10339.926, 426.586, 52808.708 24/03/20,00:17:26,07,08,1, 11.9,1,1, 2.942, 10339.944, 426.590, 52808.697 24/03/20,00:17:26,08,08,1, 11.9,1,1, 2.942, 10339.942, 426.588, 52808.718 24/03/20,00:17:26,09,08,1, 11.9,1,1, 2.942, 10339.959, 426.569, 52808.724 24/03/20,00:17:26,10,08,1, 11.9,1,1, 2.942, 10339.956, 426.557, 52808.690 24/03/20,00:17:26,11,08,1, 11.9,1,1, 2.942, 10339.954, 426.538, 52808.693 24/03/20,00:17:26,12,08,1, 11.9,1,1, 2.942, 10339.976, 426.502, 52808.691 24/03/20,00:17:26,13,08,1, 11.9,1,1, 2.942, 10339.966, 426.553, 52808.656 24/03/20,00:17:26,14,08,1, 11.9,1,1, 2.942, 10339.981, 426.506, 52808.682 24/03/20,00:17:26,15,08,1, 11.9,1,1, 2.942, 10339.975, 426.508, 52808.642 24/03/20,00:17:26,16,08,1, 11.9,1,1, 2.942, 10340.006, 426.485, 52808.689 24/03/20,00:17:26,17,08,1, 11.9,1,1, 2.942, 10339.994, 426.507, 52808.637 24/03/20,00:17:26,18,08,1, 11.9,1,1, 2.942, 10340.013, 426.501, 52808.647 24/03/20,00:17:26,19,08,1, 11.9,1,1, 2.942, 10340.045, 426.481, 52808.652 24/03/20,00:17:27,00,09,1, 11.9,1,1, 2.939, 10340.040, 426.481, 52808.652 24/03/20,00:17:27,01,09,1, 11.9,1,1, 2.939, 10340.036, 426.431, 52808.597 24/03/20,00:17:27,02,09,1, 11.9,1,1, 2.939, 10340.030, 426.430, 52808.609 24/03/20,00:17:27,03,09,1, 11.9,1,1, 2.939, 10340.054, 426.418, 52808.621 24/03/20,00:17:27,04,09,1, 11.9,1,1, 2.939, 10340.054, 426.406, 52808.594 24/03/20,00:17:27,05,09,1, 11.9,1,1, 2.939, 10340.053, 426.393, 52808.567 24/03/20,00:17:27,06,09,1, 11.9,1,1, 2.939, 10340.062, 426.381, 52808.621 24/03/20,00:17:27,07,09,1, 11.9,1,1, 2.939, 10340.058, 426.355, 52808.585 24/03/20,00:17:27,08,09,1, 11.9,1,1, 2.939, 10340.069, 426.372, 52808.625 24/03/20,00:17:27,09,09,1, 11.9,1,1, 2.939, 10340.059, 426.365, 52808.603 24/03/20,00:17:27,10,09,1, 11.9,1,1, 2.939, 10340.101, 426.345, 52808.621 24/03/20,00:17:27,11,09,1, 11.9,1,1, 2.939, 10340.085, 426.327, 52808.597 24/03/20,00:17:27,12,09,1, 11.9,1,1, 2.939, 10340.100, 426.312, 52808.598 24/03/20,00:17:27,13,09,1, 11.9,1,1, 2.939, 10340.110, 426.321, 52808.566 24/03/20,00:17:27,14,09,1, 11.9,1,1, 2.939, 10340.122, 426.300, 52808.515 24/03/20,00:17:27,15,09,1, 11.9,1,1, 2.939, 10340.113, 426.304, 52808.580 24/03/20,00:17:27,16,09,1, 11.9,1,1, 2.939, 10340.100, 426.270, 52808.514 24/03/20,00:17:27,17,09,1, 11.9,1,1, 2.939, 10340.123, 426.247, 52808.546 24/03/20,00:17:27,18,09,1, 11.9,1,1, 2.939, 10340.162, 426.246, 52808.581 24/03/20,00:17:27,19,09,1, 11.9,1,1, 2.939, 10340.158, 426.213, 52808.512 24/03/20,00:17:28,00,09,1, 11.9,1,1, 2.937, 10340.157, 426.213, 52808.512 24/03/20,00:17:28,01,09,1, 11.9,1,1, 2.937, 10340.166, 426.194, 52808.492 24/03/20,00:17:28,02,09,1, 11.9,1,1, 2.937, 10340.175, 426.209, 52808.546 24/03/20,00:17:28,03,09,1, 11.9,1,1, 2.937, 10340.202, 426.149, 52808.471 24/03/20,00:17:28,04,09,1, 11.9,1,1, 2.937, 10340.193, 426.143, 52808.511 24/03/20,00:17:28,05,09,1, 11.9,1,1, 2.937, 10340.195, 426.146, 52808.495 24/03/20,00:17:28,06,09,1, 11.9,1,1, 2.937, 10340.226, 426.100, 52808.498 24/03/20,00:17:28,07,09,1, 11.9,1,1, 2.937, 10340.237, 426.091, 52808.461 24/03/20,00:17:28,08,09,1, 11.9,1,1, 2.937, 10340.261, 426.117, 52808.465 24/03/20,00:17:28,09,09,1, 11.9,1,1, 2.937, 10340.245, 426.109, 52808.519 24/03/20,00:17:28,10,09,1, 11.9,1,1, 2.937, 10340.264, 426.061, 52808.448 24/03/20,00:17:28,11,09,1, 11.9,1,1, 2.937, 10340.252, 426.076, 52808.451 24/03/20,00:17:28,12,09,1, 11.9,1,1, 2.937, 10340.263, 426.061, 52808.395 24/03/20,00:17:28,13,09,1, 11.9,1,1, 2.937, 10340.245, 426.025, 52808.412 24/03/20,00:17:28,14,09,1, 11.9,1,1, 2.937, 10340.285, 426.048, 52808.536 24/03/20,00:17:28,15,09,1, 11.9,1,1, 2.937, 10340.297, 425.999, 52808.418 24/03/20,00:17:28,16,09,1, 11.9,1,1, 2.937, 10340.317, 425.987, 52808.435 24/03/20,00:17:28,17,09,1, 11.9,1,1, 2.937, 10340.319, 425.995, 52808.392 24/03/20,00:17:28,18,09,1, 11.9,1,1, 2.937, 10340.321, 425.989, 52808.401 24/03/20,00:17:28,19,09,1, 11.9,1,1, 2.937, 10340.319, 425.974, 52808.408 24/03/20,00:17:29,00,09,1, 11.9,1,1, 2.939, 10340.315, 425.974, 52808.408 24/03/20,00:17:29,01,09,1, 11.9,1,1, 2.939, 10340.359, 425.956, 52808.365 24/03/20,00:17:29,02,09,1, 11.9,1,1, 2.939, 10340.372, 425.927, 52808.207 24/03/20,00:17:29,03,09,1, 11.9,1,1, 2.939, 10340.367, 425.921, 52808.386 24/03/20,00:17:29,04,09,1, 11.9,1,1, 2.939, 10340.421, 425.900, 52808.358 24/03/20,00:17:29,05,09,1, 11.9,1,1, 2.939, 10340.418, 425.884, 52808.342 24/03/20,00:17:29,06,09,1, 11.9,1,1, 2.939, 10340.413, 425.890, 52808.337 24/03/20,00:17:29,07,09,1, 11.9,1,1, 2.939, 10340.439, 425.878, 52808.310 24/03/20,00:17:29,08,09,1, 11.9,1,1, 2.939, 10340.439, 425.862, 52808.349 24/03/20,00:17:29,09,09,1, 11.9,1,1, 2.939, 10340.452, 425.839, 52808.266 24/03/20,00:17:29,10,09,1, 11.9,1,1, 2.939, 10340.458, 425.854, 52808.291 24/03/20,00:17:29,11,09,1, 11.9,1,1, 2.939, 10340.483, 425.835, 52808.253 24/03/20,00:17:29,12,09,1, 11.9,1,1, 2.939, 10340.487, 425.835, 52808.259 24/03/20,00:17:29,13,09,1, 11.9,1,1, 2.939, 10340.519, 425.815, 52808.299 24/03/20,00:17:29,14,09,1, 11.9,1,1, 2.939, 10340.504, 425.813, 52808.246 24/03/20,00:17:29,15,09,1, 11.9,1,1, 2.939, 10340.536, 425.781, 52808.268 24/03/20,00:17:29,16,09,1, 11.9,1,1, 2.939, 10340.538, 425.765, 52808.207 24/03/20,00:17:29,17,09,1, 11.9,1,1, 2.939, 10340.546, 425.774, 52808.221 24/03/20,00:17:29,18,09,1, 11.9,1,1, 2.939, 10340.570, 425.757, 52808.197 24/03/20,00:17:29,19,09,1, 11.9,1,1, 2.939, 10340.610, 425.757, 52808.200 24/03/20,00:17:30,00,09,1, 11.8,1,1, 2.936, 10340.607, 425.757, 52808.200 24/03/20,00:17:30,01,09,1, 11.8,1,1, 2.936, 10340.636, 425.737, 52808.202 24/03/20,00:17:30,02,09,1, 11.8,1,1, 2.936, 10340.625, 425.708, 52808.179 24/03/20,00:17:30,03,09,1, 11.8,1,1, 2.936, 10340.649, 425.710, 52808.157 24/03/20,00:17:30,04,09,1, 11.8,1,1, 2.936, 10340.666, 425.697, 52808.165 24/03/20,00:17:30,05,09,1, 11.8,1,1, 2.936, 10340.685, 425.701, 52808.179 24/03/20,00:17:30,06,09,1, 11.8,1,1, 2.936, 10340.698, 425.707, 52808.130 24/03/20,00:17:30,07,09,1, 11.8,1,1, 2.936, 10340.709, 425.680, 52808.163 24/03/20,00:17:30,08,09,1, 11.8,1,1, 2.936, 10340.734, 425.672, 52808.095 24/03/20,00:17:30,09,09,1, 11.8,1,1, 2.936, 10340.755, 425.669, 52808.039 24/03/20,00:17:30,10,09,1, 11.8,1,1, 2.936, 10340.764, 425.660, 52808.137 24/03/20,00:17:30,11,09,1, 11.8,1,1, 2.936, 10340.764, 425.637, 52808.093 24/03/20,00:17:30,12,09,1, 11.8,1,1, 2.936, 10340.787, 425.654, 52808.115 24/03/20,00:17:30,13,09,1, 11.8,1,1, 2.936, 10340.791, 425.610, 52808.085 24/03/20,00:17:30,14,09,1, 11.8,1,1, 2.936, 10340.823, 425.638, 52808.089 24/03/20,00:17:30,15,09,1, 11.8,1,1, 2.936, 10340.814, 425.627, 52808.037 24/03/20,00:17:30,16,09,1, 11.8,1,1, 2.936, 10340.818, 425.605, 52808.052 24/03/20,00:17:30,17,09,1, 11.8,1,1, 2.936, 10340.863, 425.628, 52808.079 24/03/20,00:17:30,18,09,1, 11.8,1,1, 2.936, 10340.877, 425.609, 52808.009 24/03/20,00:17:30,19,09,1, 11.8,1,1, 2.936, 10340.886, 425.612, 52808.053 24/03/20,00:17:31,00,09,1, 11.9,1,1, 2.941, 10340.883, 425.612, 52808.053 24/03/20,00:17:31,01,09,1, 11.9,1,1, 2.941, 10340.922, 425.588, 52808.003 24/03/20,00:17:31,02,09,1, 11.9,1,1, 2.941, 10340.946, 425.589, 52807.997 24/03/20,00:17:31,03,09,1, 11.9,1,1, 2.941, 10340.942, 425.571, 52807.973 24/03/20,00:17:31,04,09,1, 11.9,1,1, 2.941, 10340.958, 425.596, 52807.953 24/03/20,00:17:31,05,09,1, 11.9,1,1, 2.941, 10340.994, 425.556, 52807.883 24/03/20,00:17:31,06,09,1, 11.9,1,1, 2.941, 10340.965, 425.585, 52807.980 24/03/20,00:17:31,07,09,1, 11.9,1,1, 2.941, 10341.007, 425.555, 52807.934 24/03/20,00:17:31,08,09,1, 11.9,1,1, 2.941, 10341.024, 425.578, 52807.945 24/03/20,00:17:31,09,09,1, 11.9,1,1, 2.941, 10341.041, 425.557, 52807.906 24/03/20,00:17:31,10,09,1, 11.9,1,1, 2.941, 10341.042, 425.553, 52807.903 24/03/20,00:17:31,11,09,1, 11.9,1,1, 2.941, 10341.066, 425.565, 52807.925 24/03/20,00:17:31,12,09,1, 11.9,1,1, 2.941, 10341.073, 425.542, 52807.863 24/03/20,00:17:31,13,09,1, 11.9,1,1, 2.941, 10341.098, 425.551, 52807.879 24/03/20,00:17:31,14,09,1, 11.9,1,1, 2.941, 10341.101, 425.556, 52807.856 24/03/20,00:17:31,15,09,1, 11.9,1,1, 2.941, 10341.119, 425.543, 52807.880 24/03/20,00:17:31,16,09,1, 11.9,1,1, 2.941, 10341.143, 425.552, 52807.854 24/03/20,00:17:31,17,09,1, 11.9,1,1, 2.941, 10341.147, 425.550, 52807.838 24/03/20,00:17:31,18,09,1, 11.9,1,1, 2.941, 10341.164, 425.563, 52807.856 24/03/20,00:17:31,19,09,1, 11.9,1,1, 2.941, 10341.189, 425.553, 52807.870 24/03/20,00:17:32,00,09,1, 11.9,1,1, 2.938, 10341.183, 425.553, 52807.870 24/03/20,00:17:32,01,09,1, 11.9,1,1, 2.938, 10341.194, 425.551, 52807.822 24/03/20,00:17:32,02,09,1, 11.9,1,1, 2.938, 10341.222, 425.550, 52807.837 24/03/20,00:17:32,03,09,1, 11.9,1,1, 2.938, 10341.196, 425.544, 52807.902 24/03/20,00:17:32,04,09,1, 11.9,1,1, 2.938, 10341.247, 425.540, 52807.761 24/03/20,00:17:32,05,09,1, 11.9,1,1, 2.938, 10341.274, 425.556, 52807.811 24/03/20,00:17:32,06,09,1, 11.9,1,1, 2.938, 10341.270, 425.550, 52807.806 24/03/20,00:17:32,07,09,1, 11.9,1,1, 2.938, 10341.285, 425.563, 52807.826 24/03/20,00:17:32,08,09,1, 11.9,1,1, 2.938, 10341.297, 425.529, 52807.836 24/03/20,00:17:32,09,09,1, 11.9,1,1, 2.938, 10341.291, 425.529, 52807.800 24/03/20,00:17:32,10,09,1, 11.9,1,1, 2.938, 10341.290, 425.527, 52807.794 24/03/20,00:17:32,11,09,1, 11.9,1,1, 2.938, 10341.315, 425.526, 52807.760 24/03/20,00:17:32,12,09,1, 11.9,1,1, 2.938, 10341.342, 425.511, 52807.745 24/03/20,00:17:32,13,09,1, 11.9,1,1, 2.938, 10341.357, 425.507, 52807.753 24/03/20,00:17:32,14,09,1, 11.9,1,1, 2.938, 10341.367, 425.535, 52807.758 24/03/20,00:17:32,15,09,1, 11.9,1,1, 2.938, 10341.393, 425.521, 52807.729 24/03/20,00:17:32,16,09,1, 11.9,1,1, 2.938, 10341.372, 425.521, 52807.711 24/03/20,00:17:32,17,09,1, 11.9,1,1, 2.938, 10341.390, 425.540, 52807.689 24/03/20,00:17:32,18,09,1, 11.9,1,1, 2.938, 10341.417, 425.514, 52807.693 24/03/20,00:17:32,19,09,1, 11.9,1,1, 2.938, 10341.435, 425.515, 52807.749 24/03/20,00:17:33,00,09,1, 11.9,1,1, 2.935, 10341.433, 425.515, 52807.749 24/03/20,00:17:33,01,09,1, 11.9,1,1, 2.935, 10341.432, 425.522, 52807.670 24/03/20,00:17:33,02,09,1, 11.9,1,1, 2.935, 10341.437, 425.509, 52807.689 24/03/20,00:17:33,03,09,1, 11.9,1,1, 2.935, 10341.459, 425.527, 52807.667 24/03/20,00:17:33,04,09,1, 11.9,1,1, 2.935, 10341.471, 425.511, 52807.696 24/03/20,00:17:33,05,09,1, 11.9,1,1, 2.935, 10341.458, 425.514, 52807.630 24/03/20,00:17:33,06,09,1, 11.9,1,1, 2.935, 10341.466, 425.495, 52807.640 24/03/20,00:17:33,07,09,1, 11.9,1,1, 2.935, 10341.503, 425.486, 52807.597 24/03/20,00:17:33,08,09,1, 11.9,1,1, 2.935, 10341.526, 425.497, 52807.643 24/03/20,00:17:33,09,09,1, 11.9,1,1, 2.935, 10341.511, 425.488, 52807.645 24/03/20,00:17:33,10,09,1, 11.9,1,1, 2.935, 10341.528, 425.477, 52807.591 24/03/20,00:17:33,11,09,1, 11.9,1,1, 2.935, 10341.529, 425.498, 52807.623 24/03/20,00:17:33,12,09,1, 11.9,1,1, 2.935, 10341.558, 425.474, 52807.537 24/03/20,00:17:33,13,09,1, 11.9,1,1, 2.935, 10341.583, 425.485, 52807.585 24/03/20,00:17:33,14,09,1, 11.9,1,1, 2.935, 10341.590, 425.492, 52807.543 24/03/20,00:17:33,15,09,1, 11.9,1,1, 2.935, 10341.587, 425.468, 52807.564 24/03/20,00:17:33,16,09,1, 11.9,1,1, 2.935, 10341.605, 425.484, 52807.546 24/03/20,00:17:33,17,09,1, 11.9,1,1, 2.935, 10341.614, 425.481, 52807.554 24/03/20,00:17:33,18,09,1, 11.9,1,1, 2.935, 10341.613, 425.477, 52807.575 24/03/20,00:17:33,19,09,1, 11.9,1,1, 2.935, 10341.618, 425.475, 52807.516 24/03/20,00:17:34,00,09,1, 11.9,1,1, 2.941, 10341.617, 425.475, 52807.516 24/03/20,00:17:34,01,09,1, 11.9,1,1, 2.941, 10341.644, 425.456, 52807.553 24/03/20,00:17:34,02,09,1, 11.9,1,1, 2.941, 10341.682, 425.439, 52807.533 24/03/20,00:17:34,03,09,1, 11.9,1,1, 2.941, 10341.658, 425.445, 52807.533 24/03/20,00:17:34,04,09,1, 11.9,1,1, 2.941, 10341.674, 425.473, 52807.486 24/03/20,00:17:34,05,09,1, 11.9,1,1, 2.941, 10341.664, 425.453, 52807.503 24/03/20,00:17:34,06,09,1, 11.9,1,1, 2.941, 10341.706, 425.420, 52807.448 24/03/20,00:17:34,07,09,1, 11.9,1,1, 2.941, 10341.683, 425.420, 52807.457 24/03/20,00:17:34,08,09,1, 11.9,1,1, 2.941, 10341.704, 425.435, 52807.462 24/03/20,00:17:34,09,09,1, 11.9,1,1, 2.941, 10341.704, 425.415, 52807.438 24/03/20,00:17:34,10,09,1, 11.9,1,1, 2.941, 10341.700, 425.412, 52807.461 24/03/20,00:17:34,11,09,1, 11.9,1,1, 2.941, 10341.725, 425.400, 52807.396 24/03/20,00:17:34,12,09,1, 11.9,1,1, 2.941, 10341.714, 425.410, 52807.435 24/03/20,00:17:34,13,09,1, 11.9,1,1, 2.941, 10341.744, 425.388, 52807.419 24/03/20,00:17:34,14,09,1, 11.9,1,1, 2.941, 10341.744, 425.389, 52807.388 24/03/20,00:17:34,15,09,1, 11.9,1,1, 2.941, 10341.766, 425.394, 52807.438 24/03/20,00:17:34,16,09,1, 11.9,1,1, 2.941, 10341.790, 425.365, 52807.350 24/03/20,00:17:34,17,09,1, 11.9,1,1, 2.941, 10341.755, 425.387, 52807.412 24/03/20,00:17:34,18,09,1, 11.9,1,1, 2.941, 10341.781, 425.383, 52807.400 24/03/20,00:17:34,19,09,1, 11.9,1,1, 2.941, 10341.783, 425.348, 52807.362 24/03/20,00:17:35,00,09,1, 11.9,1,1, 2.936, 10341.775, 425.348, 52807.362 24/03/20,00:17:35,01,09,1, 11.9,1,1, 2.936, 10341.777, 425.363, 52807.345 24/03/20,00:17:35,02,09,1, 11.9,1,1, 2.936, 10341.791, 425.359, 52807.385 24/03/20,00:17:35,03,09,1, 11.9,1,1, 2.936, 10341.801, 425.372, 52807.347 24/03/20,00:17:35,04,09,1, 11.9,1,1, 2.936, 10341.824, 425.334, 52807.378 24/03/20,00:17:35,05,09,1, 11.9,1,1, 2.936, 10341.833, 425.341, 52807.349 24/03/20,00:17:35,06,09,1, 11.9,1,1, 2.936, 10341.834, 425.312, 52807.366 24/03/20,00:17:35,07,09,1, 11.9,1,1, 2.936, 10341.856, 425.313, 52807.338 24/03/20,00:17:35,08,09,1, 11.9,1,1, 2.936, 10341.845, 425.295, 52807.373 24/03/20,00:17:35,09,09,1, 11.9,1,1, 2.936, 10341.846, 425.321, 52807.354 24/03/20,00:17:35,10,09,1, 11.9,1,1, 2.936, 10341.845, 425.305, 52807.298 24/03/20,00:17:35,11,09,1, 11.9,1,1, 2.936, 10341.855, 425.295, 52807.288 24/03/20,00:17:35,12,09,1, 11.9,1,1, 2.936, 10341.886, 425.278, 52807.292 24/03/20,00:17:35,13,09,1, 11.9,1,1, 2.936, 10341.873, 425.277, 52807.268 24/03/20,00:17:35,14,09,1, 11.9,1,1, 2.936, 10341.886, 425.303, 52807.308 24/03/20,00:17:35,15,09,1, 11.9,1,1, 2.936, 10341.893, 425.297, 52807.266 24/03/20,00:17:35,16,09,1, 11.9,1,1, 2.936, 10341.917, 425.264, 52807.323 24/03/20,00:17:35,17,09,1, 11.9,1,1, 2.936, 10341.918, 425.282, 52807.304 24/03/20,00:17:35,18,09,1, 11.9,1,1, 2.936, 10341.900, 425.256, 52807.251 24/03/20,00:17:35,19,09,1, 11.9,1,1, 2.936, 10341.923, 425.286, 52807.221 24/03/20,00:17:36,00,09,1, 11.9,1,1, 2.939, 10341.917, 425.286, 52807.221 24/03/20,00:17:36,01,09,1, 11.9,1,1, 2.939, 10341.942, 425.269, 52807.296 24/03/20,00:17:36,02,09,1, 11.9,1,1, 2.939, 10341.951, 425.248, 52807.220 24/03/20,00:17:36,03,09,1, 11.9,1,1, 2.939, 10341.933, 425.238, 52807.210 24/03/20,00:17:36,04,09,1, 11.9,1,1, 2.939, 10341.952, 425.242, 52807.229 24/03/20,00:17:36,05,09,1, 11.9,1,1, 2.939, 10341.974, 425.246, 52807.191 24/03/20,00:17:36,06,09,1, 11.9,1,1, 2.939, 10341.951, 425.243, 52807.233 24/03/20,00:17:36,07,09,1, 11.9,1,1, 2.939, 10341.962, 425.246, 52807.238 24/03/20,00:17:36,08,09,1, 11.9,1,1, 2.939, 10341.989, 425.256, 52807.254 24/03/20,00:17:36,09,09,1, 11.9,1,1, 2.939, 10341.990, 425.256, 52807.202 24/03/20,00:17:36,10,09,1, 11.9,1,1, 2.939, 10341.985, 425.261, 52807.192 24/03/20,00:17:36,11,09,1, 11.9,1,1, 2.939, 10341.970, 425.254, 52807.212 24/03/20,00:17:36,12,09,1, 11.9,1,1, 2.939, 10341.997, 425.258, 52807.145 24/03/20,00:17:36,13,09,1, 11.9,1,1, 2.939, 10341.989, 425.263, 52807.207 24/03/20,00:17:36,14,09,1, 11.9,1,1, 2.939, 10342.004, 425.258, 52807.192 24/03/20,00:17:36,15,09,1, 11.9,1,1, 2.939, 10341.984, 425.283, 52807.215 24/03/20,00:17:36,16,09,1, 11.9,1,1, 2.939, 10341.992, 425.240, 52807.207 24/03/20,00:17:36,17,09,1, 11.9,1,1, 2.939, 10341.997, 425.268, 52807.161 24/03/20,00:17:36,18,09,1, 11.9,1,1, 2.939, 10342.008, 425.278, 52807.210 24/03/20,00:17:36,19,09,1, 11.9,1,1, 2.939, 10342.008, 425.277, 52807.160 24/03/20,00:17:37,00,09,1, 11.8,1,1, 2.937, 10342.001, 425.277, 52807.160 24/03/20,00:17:37,01,09,1, 11.8,1,1, 2.937, 10342.016, 425.242, 52807.184 24/03/20,00:17:37,02,09,1, 11.8,1,1, 2.937, 10342.008, 425.271, 52807.175 24/03/20,00:17:37,03,09,1, 11.8,1,1, 2.937, 10342.002, 425.270, 52807.204 24/03/20,00:17:37,04,09,1, 11.8,1,1, 2.937, 10342.025, 425.238, 52807.157 24/03/20,00:17:37,05,09,1, 11.8,1,1, 2.937, 10342.033, 425.266, 52807.208 24/03/20,00:17:37,06,09,1, 11.8,1,1, 2.937, 10342.019, 425.267, 52807.172 24/03/20,00:17:37,07,09,1, 11.8,1,1, 2.937, 10342.020, 425.274, 52807.155 24/03/20,00:17:37,08,09,1, 11.8,1,1, 2.937, 10342.024, 425.249, 52807.183 24/03/20,00:17:37,09,09,1, 11.8,1,1, 2.937, 10342.001, 425.257, 52807.088 24/03/20,00:17:37,10,09,1, 11.8,1,1, 2.937, 10342.004, 425.259, 52807.163 24/03/20,00:17:37,11,09,1, 11.8,1,1, 2.937, 10342.015, 425.252, 52807.158 24/03/20,00:17:37,12,09,1, 11.8,1,1, 2.937, 10342.000, 425.270, 52807.156 24/03/20,00:17:37,13,09,1, 11.8,1,1, 2.937, 10342.007, 425.272, 52807.122 24/03/20,00:17:37,14,09,1, 11.8,1,1, 2.937, 10341.993, 425.276, 52807.120 24/03/20,00:17:37,15,09,1, 11.8,1,1, 2.937, 10342.017, 425.303, 52807.120 24/03/20,00:17:37,16,09,1, 11.8,1,1, 2.937, 10341.986, 425.292, 52807.096 24/03/20,00:17:37,17,09,1, 11.8,1,1, 2.937, 10341.990, 425.290, 52807.130 24/03/20,00:17:37,18,09,1, 11.8,1,1, 2.937, 10342.011, 425.313, 52807.128 24/03/20,00:17:37,19,09,1, 11.8,1,1, 2.937, 10341.975, 425.295, 52807.121 24/03/20,00:17:38,00,09,1, 12.0,1,1, 2.944, 10341.967, 425.295, 52807.121 24/03/20,00:17:38,01,09,1, 12.0,1,1, 2.944, 10341.971, 425.310, 52807.078 24/03/20,00:17:38,02,09,1, 12.0,1,1, 2.944, 10341.963, 425.318, 52807.135 24/03/20,00:17:38,03,09,1, 12.0,1,1, 2.944, 10341.960, 425.356, 52807.120 24/03/20,00:17:38,04,09,1, 12.0,1,1, 2.944, 10341.968, 425.325, 52807.107 24/03/20,00:17:38,05,09,1, 12.0,1,1, 2.944, 10341.976, 425.334, 52807.091 24/03/20,00:17:38,06,09,1, 12.0,1,1, 2.944, 10341.935, 425.330, 52807.058 24/03/20,00:17:38,07,09,1, 12.0,1,1, 2.944, 10341.973, 425.326, 52807.074 24/03/20,00:17:38,08,09,1, 12.0,1,1, 2.944, 10341.957, 425.349, 52807.037 24/03/20,00:17:38,09,09,1, 12.0,1,1, 2.944, 10341.934, 425.354, 52807.040 24/03/20,00:17:38,10,09,1, 12.0,1,1, 2.944, 10341.961, 425.348, 52807.068 24/03/20,00:17:38,11,09,1, 12.0,1,1, 2.944, 10341.956, 425.358, 52807.103 24/03/20,00:17:38,12,09,1, 12.0,1,1, 2.944, 10341.926, 425.372, 52807.132 24/03/20,00:17:38,13,09,1, 12.0,1,1, 2.944, 10341.935, 425.388, 52807.110 24/03/20,00:17:38,14,09,1, 12.0,1,1, 2.944, 10341.938, 425.398, 52807.145 24/03/20,00:17:38,15,09,1, 12.0,1,1, 2.944, 10341.926, 425.399, 52807.086 24/03/20,00:17:38,16,09,1, 12.0,1,1, 2.944, 10341.927, 425.421, 52807.095 24/03/20,00:17:38,17,09,1, 12.0,1,1, 2.944, 10341.928, 425.435, 52807.069 24/03/20,00:17:38,18,09,1, 12.0,1,1, 2.944, 10341.908, 425.430, 52807.070 24/03/20,00:17:38,19,09,1, 12.0,1,1, 2.944, 10341.906, 425.451, 52807.083 24/03/20,00:17:39,00,09,1, 11.9,1,1, 2.943, 10341.901, 425.451, 52807.083 24/03/20,00:17:39,01,09,1, 11.9,1,1, 2.943, 10341.916, 425.469, 52807.083 24/03/20,00:17:39,02,09,1, 11.9,1,1, 2.943, 10341.900, 425.477, 52807.057 24/03/20,00:17:39,03,09,1, 11.9,1,1, 2.943, 10341.891, 425.477, 52807.074 24/03/20,00:17:39,04,09,1, 11.9,1,1, 2.943, 10341.909, 425.504, 52807.086 24/03/20,00:17:39,05,09,1, 11.9,1,1, 2.943, 10341.883, 425.516, 52807.079 24/03/20,00:17:39,06,09,1, 11.9,1,1, 2.943, 10341.879, 425.521, 52807.083 24/03/20,00:17:39,07,09,1, 11.9,1,1, 2.943, 10341.874, 425.543, 52807.071 24/03/20,00:17:39,08,09,1, 11.9,1,1, 2.943, 10341.853, 425.541, 52807.056 24/03/20,00:17:39,09,09,1, 11.9,1,1, 2.943, 10341.841, 425.558, 52807.049 24/03/20,00:17:39,10,09,1, 11.9,1,1, 2.943, 10341.868, 425.580, 52807.089 24/03/20,00:17:39,11,09,1, 11.9,1,1, 2.943, 10341.882, 425.588, 52807.075 24/03/20,00:17:39,12,09,1, 11.9,1,1, 2.943, 10341.890, 425.577, 52807.074 24/03/20,00:17:39,13,09,1, 11.9,1,1, 2.943, 10341.867, 425.589, 52807.070 24/03/20,00:17:39,14,09,1, 11.9,1,1, 2.943, 10341.873, 425.612, 52807.108 24/03/20,00:17:39,15,09,1, 11.9,1,1, 2.943, 10341.856, 425.633, 52807.059 24/03/20,00:17:39,16,09,1, 11.9,1,1, 2.943, 10341.862, 425.640, 52807.090 24/03/20,00:17:39,17,09,1, 11.9,1,1, 2.943, 10341.827, 425.651, 52807.037 24/03/20,00:17:39,18,09,1, 11.9,1,1, 2.943, 10341.843, 425.661, 52807.086 24/03/20,00:17:39,19,09,1, 11.9,1,1, 2.943, 10341.841, 425.673, 52807.050 24/03/20,00:17:40,00,09,1, 11.9,1,1, 2.940, 10341.834, 425.673, 52807.050 24/03/20,00:17:40,01,09,1, 11.9,1,1, 2.940, 10341.826, 425.681, 52807.058 24/03/20,00:17:40,02,09,1, 11.9,1,1, 2.940, 10341.826, 425.702, 52807.101 24/03/20,00:17:40,03,09,1, 11.9,1,1, 2.940, 10341.837, 425.696, 52807.122 24/03/20,00:17:40,04,09,1, 11.9,1,1, 2.940, 10341.831, 425.719, 52807.074 24/03/20,00:17:40,05,09,1, 11.9,1,1, 2.940, 10341.824, 425.719, 52807.051 24/03/20,00:17:40,06,09,1, 11.9,1,1, 2.940, 10341.808, 425.739, 52807.069 24/03/20,00:17:40,07,09,1, 11.9,1,1, 2.940, 10341.821, 425.737, 52807.058 24/03/20,00:17:40,08,09,1, 11.9,1,1, 2.940, 10341.820, 425.738, 52807.095 24/03/20,00:17:40,09,09,1, 11.9,1,1, 2.940, 10341.811, 425.749, 52807.063 24/03/20,00:17:40,10,09,1, 11.9,1,1, 2.940, 10341.804, 425.772, 52807.086 24/03/20,00:17:40,11,09,1, 11.9,1,1, 2.940, 10341.820, 425.763, 52807.056 24/03/20,00:17:40,12,09,1, 11.9,1,1, 2.940, 10341.823, 425.774, 52807.088 24/03/20,00:17:40,13,09,1, 11.9,1,1, 2.940, 10341.809, 425.779, 52807.089 24/03/20,00:17:40,14,09,1, 11.9,1,1, 2.940, 10341.816, 425.771, 52807.053 24/03/20,00:17:40,15,09,1, 11.9,1,1, 2.940, 10341.799, 425.807, 52807.116 24/03/20,00:17:40,16,09,1, 11.9,1,1, 2.940, 10341.776, 425.819, 52807.275 24/03/20,00:17:40,17,09,1, 11.9,1,1, 2.940, 10341.784, 425.803, 52807.102 24/03/20,00:17:40,18,09,1, 11.9,1,1, 2.940, 10341.814, 425.821, 52807.074 24/03/20,00:17:40,19,09,1, 11.9,1,1, 2.940, 10341.793, 425.836, 52807.058 24/03/20,00:17:41,00,09,1, 11.9,1,1, 2.935, 10341.792, 425.836, 52807.058 24/03/20,00:17:41,01,09,1, 11.9,1,1, 2.935, 10341.819, 425.814, 52807.037 24/03/20,00:17:41,02,09,1, 11.9,1,1, 2.935, 10341.805, 425.842, 52807.064 24/03/20,00:17:41,03,09,1, 11.9,1,1, 2.935, 10341.798, 425.852, 52807.094 24/03/20,00:17:41,04,09,1, 11.9,1,1, 2.935, 10341.796, 425.842, 52807.059 24/03/20,00:17:41,05,09,1, 11.9,1,1, 2.935, 10341.791, 425.837, 52807.086 24/03/20,00:17:41,06,09,1, 11.9,1,1, 2.935, 10341.805, 425.845, 52807.061 24/03/20,00:17:41,07,09,1, 11.9,1,1, 2.935, 10341.799, 425.899, 52807.080 24/03/20,00:17:41,08,09,1, 11.9,1,1, 2.935, 10341.799, 425.878, 52807.064 24/03/20,00:17:41,09,09,1, 11.9,1,1, 2.935, 10341.772, 425.872, 52807.085 24/03/20,00:17:41,10,09,1, 11.9,1,1, 2.935, 10341.802, 425.910, 52807.083 24/03/20,00:17:41,11,09,1, 11.9,1,1, 2.935, 10341.796, 425.911, 52807.061 24/03/20,00:17:41,12,09,1, 11.9,1,1, 2.935, 10341.784, 425.908, 52807.106 24/03/20,00:17:41,13,09,1, 11.9,1,1, 2.935, 10341.800, 425.933, 52807.065 24/03/20,00:17:41,14,09,1, 11.9,1,1, 2.935, 10341.794, 425.907, 52807.106 24/03/20,00:17:41,15,09,1, 11.9,1,1, 2.935, 10341.795, 425.913, 52807.062 24/03/20,00:17:41,16,09,1, 11.9,1,1, 2.935, 10341.776, 425.935, 52807.061 24/03/20,00:17:41,17,09,1, 11.9,1,1, 2.935, 10341.814, 425.926, 52807.070 24/03/20,00:17:41,18,09,1, 11.9,1,1, 2.935, 10341.788, 425.950, 52807.077 24/03/20,00:17:41,19,09,1, 11.9,1,1, 2.935, 10341.790, 425.946, 52807.076 24/03/20,00:17:42,00,09,1, 11.9,1,1, 2.937, 10341.784, 425.946, 52807.076 24/03/20,00:17:42,01,09,1, 11.9,1,1, 2.937, 10341.780, 425.977, 52807.111 24/03/20,00:17:42,02,09,1, 11.9,1,1, 2.937, 10341.785, 425.970, 52807.067 24/03/20,00:17:42,03,09,1, 11.9,1,1, 2.937, 10341.764, 425.965, 52807.051 24/03/20,00:17:42,04,09,1, 11.9,1,1, 2.937, 10341.808, 425.994, 52807.056 24/03/20,00:17:42,05,09,1, 11.9,1,1, 2.937, 10341.790, 425.986, 52807.041 24/03/20,00:17:42,06,09,1, 11.9,1,1, 2.937, 10341.795, 425.999, 52807.090 24/03/20,00:17:42,07,09,1, 11.9,1,1, 2.937, 10341.788, 426.018, 52807.054 24/03/20,00:17:42,08,09,1, 11.9,1,1, 2.937, 10341.782, 426.035, 52807.045 24/03/20,00:17:42,09,09,1, 11.9,1,1, 2.937, 10341.808, 426.023, 52807.045 24/03/20,00:17:42,10,09,1, 11.9,1,1, 2.937, 10341.752, 426.037, 52807.051 24/03/20,00:17:42,11,09,1, 11.9,1,1, 2.937, 10341.798, 426.053, 52807.087 24/03/20,00:17:42,12,09,1, 11.9,1,1, 2.937, 10341.798, 426.060, 52807.063 24/03/20,00:17:42,13,09,1, 11.9,1,1, 2.937, 10341.812, 426.061, 52807.117 24/03/20,00:17:42,14,09,1, 11.9,1,1, 2.937, 10341.800, 426.071, 52807.048 24/03/20,00:17:42,15,09,1, 11.9,1,1, 2.937, 10341.798, 426.095, 52807.042 24/03/20,00:17:42,16,09,1, 11.9,1,1, 2.937, 10341.798, 426.106, 52807.088 24/03/20,00:17:42,17,09,1, 11.9,1,1, 2.937, 10341.811, 426.115, 52807.039 24/03/20,00:17:42,18,09,1, 11.9,1,1, 2.937, 10341.805, 426.138, 52807.078 24/03/20,00:17:42,19,09,1, 11.9,1,1, 2.937, 10341.781, 426.134, 52807.081 24/03/20,00:17:43,00,09,1, 11.9,1,1, 2.934, 10341.775, 426.134, 52807.081 24/03/20,00:17:43,01,09,1, 11.9,1,1, 2.934, 10341.815, 426.154, 52807.053 24/03/20,00:17:43,02,09,1, 11.9,1,1, 2.934, 10341.788, 426.167, 52807.047 24/03/20,00:17:43,03,09,1, 11.9,1,1, 2.934, 10341.790, 426.161, 52807.059 24/03/20,00:17:43,04,09,1, 11.9,1,1, 2.934, 10341.785, 426.184, 52807.029 24/03/20,00:17:43,05,09,1, 11.9,1,1, 2.934, 10341.814, 426.225, 52807.070 24/03/20,00:17:43,06,09,1, 11.9,1,1, 2.934, 10341.819, 426.202, 52807.067 24/03/20,00:17:43,07,09,1, 11.9,1,1, 2.934, 10341.806, 426.223, 52807.043 24/03/20,00:17:43,08,09,1, 11.9,1,1, 2.934, 10341.773, 426.232, 52807.070 24/03/20,00:17:43,09,09,1, 11.9,1,1, 2.934, 10341.791, 426.249, 52807.038 24/03/20,00:17:43,10,09,1, 11.9,1,1, 2.934, 10341.780, 426.229, 52807.066 24/03/20,00:17:43,11,09,1, 11.9,1,1, 2.934, 10341.799, 426.271, 52807.022 24/03/20,00:17:43,12,09,1, 11.9,1,1, 2.934, 10341.774, 426.270, 52807.015 24/03/20,00:17:43,13,09,1, 11.9,1,1, 2.934, 10341.778, 426.300, 52807.031 24/03/20,00:17:43,14,09,1, 11.9,1,1, 2.934, 10341.766, 426.290, 52807.041 24/03/20,00:17:43,15,09,1, 11.9,1,1, 2.934, 10341.791, 426.322, 52807.045 24/03/20,00:17:43,16,09,1, 11.9,1,1, 2.934, 10341.768, 426.343, 52807.019 24/03/20,00:17:43,17,09,1, 11.9,1,1, 2.934, 10341.773, 426.350, 52807.011 24/03/20,00:17:43,18,09,1, 11.9,1,1, 2.934, 10341.762, 426.355, 52806.968 24/03/20,00:17:43,19,09,1, 11.9,1,1, 2.934, 10341.766, 426.348, 52807.010 24/03/20,00:17:44,00,09,1, 11.9,1,1, 2.939, 10341.759, 426.348, 52807.010 24/03/20,00:17:44,01,09,1, 11.9,1,1, 2.939, 10341.753, 426.379, 52807.001 24/03/20,00:17:44,02,09,1, 11.9,1,1, 2.939, 10341.751, 426.396, 52806.995 24/03/20,00:17:44,03,09,1, 11.9,1,1, 2.939, 10341.763, 426.416, 52807.009 24/03/20,00:17:44,04,09,1, 11.9,1,1, 2.939, 10341.753, 426.423, 52807.020 24/03/20,00:17:44,05,09,1, 11.9,1,1, 2.939, 10341.763, 426.437, 52806.993 24/03/20,00:17:44,06,09,1, 11.9,1,1, 2.939, 10341.776, 426.450, 52806.994 24/03/20,00:17:44,07,09,1, 11.9,1,1, 2.939, 10341.720, 426.457, 52806.985 24/03/20,00:17:44,08,09,1, 11.9,1,1, 2.939, 10341.742, 426.472, 52806.984 24/03/20,00:17:44,09,09,1, 11.9,1,1, 2.939, 10341.729, 426.505, 52807.010 24/03/20,00:17:44,10,09,1, 11.9,1,1, 2.939, 10341.760, 426.508, 52806.961 24/03/20,00:17:44,11,09,1, 11.9,1,1, 2.939, 10341.742, 426.528, 52806.974 24/03/20,00:17:44,12,09,1, 11.9,1,1, 2.939, 10341.715, 426.543, 52806.964 24/03/20,00:17:44,13,09,1, 11.9,1,1, 2.939, 10341.727, 426.543, 52806.939 24/03/20,00:17:44,14,09,1, 11.9,1,1, 2.939, 10341.742, 426.558, 52806.978 24/03/20,00:17:44,15,09,1, 11.9,1,1, 2.939, 10341.739, 426.584, 52806.938 24/03/20,00:17:44,16,09,1, 11.9,1,1, 2.939, 10341.730, 426.601, 52806.983 24/03/20,00:17:44,17,09,1, 11.9,1,1, 2.939, 10341.751, 426.595, 52806.939 24/03/20,00:17:44,18,09,1, 11.9,1,1, 2.939, 10341.727, 426.603, 52806.938 24/03/20,00:17:44,19,09,1, 11.9,1,1, 2.939, 10341.754, 426.621, 52806.923 24/03/20,00:17:45,00,09,1, 11.9,1,1, 2.941, 10341.750, 426.621, 52806.923 24/03/20,00:17:45,01,09,1, 11.9,1,1, 2.941, 10341.756, 426.665, 52806.948 24/03/20,00:17:45,02,09,1, 11.9,1,1, 2.941, 10341.733, 426.670, 52806.912 24/03/20,00:17:45,03,09,1, 11.9,1,1, 2.941, 10341.731, 426.685, 52806.931 24/03/20,00:17:45,04,09,1, 11.9,1,1, 2.941, 10341.745, 426.690, 52806.984 24/03/20,00:17:45,05,09,1, 11.9,1,1, 2.941, 10341.742, 426.683, 52806.964 24/03/20,00:17:45,06,09,1, 11.9,1,1, 2.941, 10341.778, 426.717, 52806.973 24/03/20,00:17:45,07,09,1, 11.9,1,1, 2.941, 10341.757, 426.719, 52806.922 24/03/20,00:17:45,08,09,1, 11.9,1,1, 2.941, 10341.761, 426.735, 52806.942 24/03/20,00:17:45,09,09,1, 11.9,1,1, 2.941, 10341.756, 426.749, 52806.941 24/03/20,00:17:45,10,09,1, 11.9,1,1, 2.941, 10341.752, 426.767, 52806.910 24/03/20,00:17:45,11,09,1, 11.9,1,1, 2.941, 10341.785, 426.767, 52806.949 24/03/20,00:17:45,12,09,1, 11.9,1,1, 2.941, 10341.772, 426.806, 52806.913 24/03/20,00:17:45,13,09,1, 11.9,1,1, 2.941, 10341.774, 426.826, 52806.977 24/03/20,00:17:45,14,09,1, 11.9,1,1, 2.941, 10341.758, 426.832, 52807.041 24/03/20,00:17:45,15,09,1, 11.9,1,1, 2.941, 10341.810, 426.834, 52806.873 24/03/20,00:17:45,16,09,1, 11.9,1,1, 2.941, 10341.814, 426.835, 52806.843 24/03/20,00:17:45,17,09,1, 11.9,1,1, 2.941, 10341.802, 426.865, 52806.864 24/03/20,00:17:45,18,09,1, 11.9,1,1, 2.941, 10341.817, 426.851, 52806.882 24/03/20,00:17:45,19,09,1, 11.9,1,1, 2.941, 10341.819, 426.882, 52806.916 24/03/20,00:17:46,00,08,1, 11.9,1,1, 2.937, 10341.817, 426.882, 52806.916 24/03/20,00:17:46,01,08,1, 11.9,1,1, 2.937, 10341.826, 426.906, 52806.846 24/03/20,00:17:46,02,08,1, 11.9,1,1, 2.937, 10341.804, 426.893, 52806.886 24/03/20,00:17:46,03,08,1, 11.9,1,1, 2.937, 10341.827, 426.914, 52806.856 24/03/20,00:17:46,04,08,1, 11.9,1,1, 2.937, 10341.846, 426.924, 52806.846 24/03/20,00:17:46,05,08,1, 11.9,1,1, 2.937, 10341.823, 426.945, 52806.923 24/03/20,00:17:46,06,08,1, 11.9,1,1, 2.937, 10341.863, 426.923, 52806.869 24/03/20,00:17:46,07,08,1, 11.9,1,1, 2.937, 10341.849, 426.932, 52806.864 24/03/20,00:17:46,08,08,1, 11.9,1,1, 2.937, 10341.886, 426.973, 52806.843 24/03/20,00:17:46,09,08,1, 11.9,1,1, 2.937, 10341.856, 426.930, 52806.847 24/03/20,00:17:46,10,08,1, 11.9,1,1, 2.937, 10341.863, 426.969, 52806.845 24/03/20,00:17:46,11,08,1, 11.9,1,1, 2.937, 10341.891, 426.988, 52806.810 24/03/20,00:17:46,12,08,1, 11.9,1,1, 2.937, 10341.892, 426.978, 52806.880 24/03/20,00:17:46,13,08,1, 11.9,1,1, 2.937, 10341.884, 426.982, 52806.807 24/03/20,00:17:46,14,08,1, 11.9,1,1, 2.937, 10341.926, 427.004, 52806.842 24/03/20,00:17:46,15,08,1, 11.9,1,1, 2.937, 10341.903, 427.004, 52806.850 24/03/20,00:17:46,16,08,1, 11.9,1,1, 2.937, 10341.909, 427.019, 52806.817 24/03/20,00:17:46,17,08,1, 11.9,1,1, 2.937, 10341.947, 427.017, 52806.839 24/03/20,00:17:46,18,08,1, 11.9,1,1, 2.937, 10341.920, 426.994, 52806.828 24/03/20,00:17:46,19,08,1, 11.9,1,1, 2.937, 10341.937, 427.023, 52806.816 24/03/20,00:17:47,00,08,1, 12.0,1,1, 2.938, 10341.934, 427.023, 52806.816 24/03/20,00:17:47,01,08,1, 12.0,1,1, 2.938, 10341.949, 427.080, 52806.789 24/03/20,00:17:47,02,08,1, 12.0,1,1, 2.938, 10341.950, 427.066, 52806.807 24/03/20,00:17:47,03,08,1, 12.0,1,1, 2.938, 10341.974, 427.084, 52806.800 24/03/20,00:17:47,04,08,1, 12.0,1,1, 2.938, 10341.993, 427.047, 52806.872 24/03/20,00:17:47,05,08,1, 12.0,1,1, 2.938, 10341.996, 427.053, 52806.792 24/03/20,00:17:47,06,08,1, 12.0,1,1, 2.938, 10342.008, 427.061, 52806.799 24/03/20,00:17:47,07,08,1, 12.0,1,1, 2.938, 10342.027, 427.090, 52806.835 24/03/20,00:17:47,08,08,1, 12.0,1,1, 2.938, 10341.999, 427.079, 52806.762 24/03/20,00:17:47,09,08,1, 12.0,1,1, 2.938, 10342.038, 427.067, 52806.783 24/03/20,00:17:47,10,08,1, 12.0,1,1, 2.938, 10342.041, 427.082, 52806.779 24/03/20,00:17:47,11,08,1, 12.0,1,1, 2.938, 10342.073, 427.089, 52806.794 24/03/20,00:17:47,12,08,1, 12.0,1,1, 2.938, 10342.071, 427.060, 52806.774 24/03/20,00:17:47,13,08,1, 12.0,1,1, 2.938, 10342.060, 427.088, 52806.754 24/03/20,00:17:47,14,08,1, 12.0,1,1, 2.938, 10342.073, 427.098, 52806.800 24/03/20,00:17:47,15,08,1, 12.0,1,1, 2.938, 10342.104, 427.071, 52806.725 24/03/20,00:17:47,16,08,1, 12.0,1,1, 2.938, 10342.098, 427.084, 52806.752 24/03/20,00:17:47,17,08,1, 12.0,1,1, 2.938, 10342.110, 427.080, 52806.752 24/03/20,00:17:47,18,08,1, 12.0,1,1, 2.938, 10342.124, 427.089, 52806.708 24/03/20,00:17:47,19,08,1, 12.0,1,1, 2.938, 10342.137, 427.089, 52806.764 24/03/20,00:17:48,00,08,1, 11.9,1,1, 2.944, 10342.134, 427.089, 52806.764 24/03/20,00:17:48,01,08,1, 11.9,1,1, 2.944, 10342.133, 427.107, 52806.782 24/03/20,00:17:48,02,08,1, 11.9,1,1, 2.944, 10342.142, 427.085, 52806.690 24/03/20,00:17:48,03,08,1, 11.9,1,1, 2.944, 10342.166, 427.096, 52806.746 24/03/20,00:17:48,04,08,1, 11.9,1,1, 2.944, 10342.165, 427.094, 52806.694 24/03/20,00:17:48,05,08,1, 11.9,1,1, 2.944, 10342.159, 427.089, 52806.714 24/03/20,00:17:48,06,08,1, 11.9,1,1, 2.944, 10342.178, 427.123, 52806.720 24/03/20,00:17:48,07,08,1, 11.9,1,1, 2.944, 10342.192, 427.103, 52806.611 24/03/20,00:17:48,08,08,1, 11.9,1,1, 2.944, 10342.200, 427.110, 52806.689 24/03/20,00:17:48,09,08,1, 11.9,1,1, 2.944, 10342.203, 427.103, 52806.674 24/03/20,00:17:48,10,08,1, 11.9,1,1, 2.944, 10342.221, 427.106, 52806.657 24/03/20,00:17:48,11,08,1, 11.9,1,1, 2.944, 10342.203, 427.091, 52806.674 24/03/20,00:17:48,12,08,1, 11.9,1,1, 2.944, 10342.226, 427.098, 52806.656 24/03/20,00:17:48,13,08,1, 11.9,1,1, 2.944, 10342.248, 427.119, 52806.667 24/03/20,00:17:48,14,08,1, 11.9,1,1, 2.944, 10342.245, 427.095, 52806.625 24/03/20,00:17:48,15,08,1, 11.9,1,1, 2.944, 10342.241, 427.109, 52806.653 24/03/20,00:17:48,16,08,1, 11.9,1,1, 2.944, 10342.252, 427.105, 52806.635 24/03/20,00:17:48,17,08,1, 11.9,1,1, 2.944, 10342.247, 427.100, 52806.735 24/03/20,00:17:48,18,08,1, 11.9,1,1, 2.944, 10342.272, 427.078, 52806.568 24/03/20,00:17:48,19,08,1, 11.9,1,1, 2.944, 10342.271, 427.054, 52806.546 24/03/20,00:17:49,00,08,1, 11.9,1,1, 2.939, 10342.268, 427.054, 52806.546 24/03/20,00:17:49,01,08,1, 11.9,1,1, 2.939, 10342.307, 427.083, 52806.562 24/03/20,00:17:49,02,08,1, 11.9,1,1, 2.939, 10342.317, 427.071, 52806.588 24/03/20,00:17:49,03,08,1, 11.9,1,1, 2.939, 10342.317, 427.074, 52806.586 24/03/20,00:17:49,04,08,1, 11.9,1,1, 2.939, 10342.336, 427.062, 52806.569 24/03/20,00:17:49,05,08,1, 11.9,1,1, 2.939, 10342.336, 427.079, 52806.597 24/03/20,00:17:49,06,08,1, 11.9,1,1, 2.939, 10342.328, 427.059, 52806.601 24/03/20,00:17:49,07,08,1, 11.9,1,1, 2.939, 10342.337, 427.063, 52806.588 24/03/20,00:17:49,08,08,1, 11.9,1,1, 2.939, 10342.349, 427.056, 52806.550 24/03/20,00:17:49,09,08,1, 11.9,1,1, 2.939, 10342.345, 427.047, 52806.537 24/03/20,00:17:49,10,08,1, 11.9,1,1, 2.939, 10342.355, 427.070, 52806.575 24/03/20,00:17:49,11,08,1, 11.9,1,1, 2.939, 10342.361, 427.035, 52806.535 24/03/20,00:17:49,12,08,1, 11.9,1,1, 2.939, 10342.387, 427.056, 52806.573 24/03/20,00:17:49,13,08,1, 11.9,1,1, 2.939, 10342.390, 427.040, 52806.578 24/03/20,00:17:49,14,08,1, 11.9,1,1, 2.939, 10342.410, 427.015, 52806.555 24/03/20,00:17:49,15,08,1, 11.9,1,1, 2.939, 10342.392, 427.044, 52806.573 24/03/20,00:17:49,16,08,1, 11.9,1,1, 2.939, 10342.415, 427.022, 52806.509 24/03/20,00:17:49,17,08,1, 11.9,1,1, 2.939, 10342.427, 427.013, 52806.494 24/03/20,00:17:49,18,08,1, 11.9,1,1, 2.939, 10342.426, 427.023, 52806.474 24/03/20,00:17:49,19,08,1, 11.9,1,1, 2.939, 10342.442, 427.002, 52806.516 24/03/20,00:17:50,00,08,1, 11.9,1,1, 2.937, 10342.435, 427.002, 52806.516 24/03/20,00:17:50,01,08,1, 11.9,1,1, 2.937, 10342.436, 427.001, 52806.503 24/03/20,00:17:50,02,08,1, 11.9,1,1, 2.937, 10342.438, 426.967, 52806.501 24/03/20,00:17:50,03,08,1, 11.9,1,1, 2.937, 10342.445, 426.972, 52806.484 24/03/20,00:17:50,04,08,1, 11.9,1,1, 2.937, 10342.449, 426.980, 52806.485 24/03/20,00:17:50,05,08,1, 11.9,1,1, 2.937, 10342.480, 426.963, 52806.459 24/03/20,00:17:50,06,08,1, 11.9,1,1, 2.937, 10342.473, 426.958, 52806.478 24/03/20,00:17:50,07,08,1, 11.9,1,1, 2.937, 10342.493, 426.963, 52806.477 24/03/20,00:17:50,08,08,1, 11.9,1,1, 2.937, 10342.511, 426.982, 52806.452 24/03/20,00:17:50,09,08,1, 11.9,1,1, 2.937, 10342.507, 426.945, 52806.455 24/03/20,00:17:50,10,08,1, 11.9,1,1, 2.937, 10342.529, 426.950, 52806.447 24/03/20,00:17:50,11,08,1, 11.9,1,1, 2.937, 10342.523, 426.936, 52806.448 24/03/20,00:17:50,12,08,1, 11.9,1,1, 2.937, 10342.536, 426.952, 52806.439 24/03/20,00:17:50,13,08,1, 11.9,1,1, 2.937, 10342.567, 426.935, 52806.413 24/03/20,00:17:50,14,08,1, 11.9,1,1, 2.937, 10342.549, 426.930, 52806.438 24/03/20,00:17:50,15,08,1, 11.9,1,1, 2.937, 10342.571, 426.924, 52806.401 24/03/20,00:17:50,16,08,1, 11.9,1,1, 2.937, 10342.590, 426.934, 52806.429 24/03/20,00:17:50,17,08,1, 11.9,1,1, 2.937, 10342.580, 426.922, 52806.413 24/03/20,00:17:50,18,08,1, 11.9,1,1, 2.937, 10342.608, 426.897, 52806.434 24/03/20,00:17:50,19,08,1, 11.9,1,1, 2.937, 10342.617, 426.908, 52806.411 24/03/20,00:17:51,00,08,1, 11.8,1,1, 2.936, 10342.610, 426.908, 52806.411 24/03/20,00:17:51,01,08,1, 11.8,1,1, 2.936, 10342.649, 426.898, 52806.430 24/03/20,00:17:51,02,08,1, 11.8,1,1, 2.936, 10342.689, 426.876, 52806.392 24/03/20,00:17:51,03,08,1, 11.8,1,1, 2.936, 10342.684, 426.850, 52806.412 24/03/20,00:17:51,04,08,1, 11.8,1,1, 2.936, 10342.679, 426.859, 52806.388 24/03/20,00:17:51,05,08,1, 11.8,1,1, 2.936, 10342.679, 426.843, 52806.371 24/03/20,00:17:51,06,08,1, 11.8,1,1, 2.936, 10342.693, 426.831, 52806.405 24/03/20,00:17:51,07,08,1, 11.8,1,1, 2.936, 10342.736, 426.840, 52806.337 24/03/20,00:17:51,08,08,1, 11.8,1,1, 2.936, 10342.714, 426.826, 52806.366 24/03/20,00:17:51,09,08,1, 11.8,1,1, 2.936, 10342.723, 426.822, 52806.321 24/03/20,00:17:51,10,08,1, 11.8,1,1, 2.936, 10342.741, 426.834, 52806.365 24/03/20,00:17:51,11,08,1, 11.8,1,1, 2.936, 10342.744, 426.826, 52806.365 24/03/20,00:17:51,12,08,1, 11.8,1,1, 2.936, 10342.765, 426.798, 52806.312 24/03/20,00:17:51,13,08,1, 11.8,1,1, 2.936, 10342.807, 426.823, 52806.342 24/03/20,00:17:51,14,08,1, 11.8,1,1, 2.936, 10342.770, 426.801, 52806.299 24/03/20,00:17:51,15,08,1, 11.8,1,1, 2.936, 10342.812, 426.781, 52806.311 24/03/20,00:17:51,16,08,1, 11.8,1,1, 2.936, 10342.803, 426.799, 52806.325 24/03/20,00:17:51,17,08,1, 11.8,1,1, 2.936, 10342.819, 426.796, 52806.312 24/03/20,00:17:51,18,08,1, 11.8,1,1, 2.936, 10342.841, 426.779, 52806.332 24/03/20,00:17:51,19,08,1, 11.8,1,1, 2.936, 10342.843, 426.749, 52806.293 24/03/20,00:17:52,00,08,1, 12.0,1,1, 2.942, 10342.835, 426.749, 52806.293 24/03/20,00:17:52,01,08,1, 12.0,1,1, 2.942, 10342.854, 426.737, 52806.273 24/03/20,00:17:52,02,08,1, 12.0,1,1, 2.942, 10342.875, 426.765, 52806.267 24/03/20,00:17:52,03,08,1, 12.0,1,1, 2.942, 10342.879, 426.753, 52806.263 24/03/20,00:17:52,04,08,1, 12.0,1,1, 2.942, 10342.858, 426.727, 52806.272 24/03/20,00:17:52,05,08,1, 12.0,1,1, 2.942, 10342.882, 426.736, 52806.295 24/03/20,00:17:52,06,08,1, 12.0,1,1, 2.942, 10342.904, 426.741, 52806.260 24/03/20,00:17:52,07,08,1, 12.0,1,1, 2.942, 10342.902, 426.753, 52806.316 24/03/20,00:17:52,08,08,1, 12.0,1,1, 2.942, 10342.932, 426.737, 52806.242 24/03/20,00:17:52,09,08,1, 12.0,1,1, 2.942, 10342.898, 426.734, 52806.240 24/03/20,00:17:52,10,08,1, 12.0,1,1, 2.942, 10342.927, 426.708, 52806.240 24/03/20,00:17:52,11,08,1, 12.0,1,1, 2.942, 10342.940, 426.710, 52806.202 24/03/20,00:17:52,12,08,1, 12.0,1,1, 2.942, 10342.947, 426.709, 52806.273 24/03/20,00:17:52,13,08,1, 12.0,1,1, 2.942, 10342.964, 426.699, 52806.187 24/03/20,00:17:52,14,08,1, 12.0,1,1, 2.942, 10342.941, 426.690, 52806.219 24/03/20,00:17:52,15,08,1, 12.0,1,1, 2.942, 10342.970, 426.679, 52806.220 24/03/20,00:17:52,16,08,1, 12.0,1,1, 2.942, 10342.977, 426.684, 52806.230 24/03/20,00:17:52,17,08,1, 12.0,1,1, 2.942, 10342.998, 426.680, 52806.219 24/03/20,00:17:52,18,08,1, 12.0,1,1, 2.942, 10342.995, 426.685, 52806.176 24/03/20,00:17:52,19,08,1, 12.0,1,1, 2.942, 10342.980, 426.655, 52806.042 24/03/20,00:17:53,00,08,1, 11.9,1,1, 2.943, 10342.977, 426.655, 52806.042 24/03/20,00:17:53,01,08,1, 11.9,1,1, 2.943, 10343.033, 426.655, 52806.148 24/03/20,00:17:53,02,08,1, 11.9,1,1, 2.943, 10343.043, 426.625, 52806.165 24/03/20,00:17:53,03,08,1, 11.9,1,1, 2.943, 10343.044, 426.656, 52806.155 24/03/20,00:17:53,04,08,1, 11.9,1,1, 2.943, 10343.049, 426.650, 52806.202 24/03/20,00:17:53,05,08,1, 11.9,1,1, 2.943, 10343.033, 426.641, 52806.164 24/03/20,00:17:53,06,08,1, 11.9,1,1, 2.943, 10343.050, 426.644, 52806.192 24/03/20,00:17:53,07,08,1, 11.9,1,1, 2.943, 10343.063, 426.652, 52806.156 24/03/20,00:17:53,08,08,1, 11.9,1,1, 2.943, 10343.059, 426.644, 52806.144 24/03/20,00:17:53,09,08,1, 11.9,1,1, 2.943, 10343.098, 426.643, 52806.184 24/03/20,00:17:53,10,08,1, 11.9,1,1, 2.943, 10343.107, 426.667, 52806.159 24/03/20,00:17:53,11,08,1, 11.9,1,1, 2.943, 10343.106, 426.666, 52806.145 24/03/20,00:17:53,12,08,1, 11.9,1,1, 2.943, 10343.108, 426.646, 52806.146 24/03/20,00:17:53,13,08,1, 11.9,1,1, 2.943, 10343.120, 426.656, 52806.120 24/03/20,00:17:53,14,08,1, 11.9,1,1, 2.943, 10343.107, 426.660, 52806.121 24/03/20,00:17:53,15,08,1, 11.9,1,1, 2.943, 10343.142, 426.659, 52806.159 24/03/20,00:17:53,16,08,1, 11.9,1,1, 2.943, 10343.141, 426.678, 52806.155 24/03/20,00:17:53,17,08,1, 11.9,1,1, 2.943, 10343.145, 426.667, 52806.139 24/03/20,00:17:53,18,08,1, 11.9,1,1, 2.943, 10343.149, 426.680, 52806.147 24/03/20,00:17:53,19,08,1, 11.9,1,1, 2.943, 10343.167, 426.668, 52806.115 24/03/20,00:17:54,00,09,1, 11.9,1,1, 2.937, 10343.161, 426.668, 52806.115 24/03/20,00:17:54,01,09,1, 11.9,1,1, 2.937, 10343.216, 426.678, 52806.131 24/03/20,00:17:54,02,09,1, 11.9,1,1, 2.937, 10343.197, 426.662, 52806.148 24/03/20,00:17:54,03,09,1, 11.9,1,1, 2.937, 10343.233, 426.688, 52806.145 24/03/20,00:17:54,04,09,1, 11.9,1,1, 2.937, 10343.213, 426.680, 52806.109 24/03/20,00:17:54,05,09,1, 11.9,1,1, 2.937, 10343.228, 426.697, 52806.124 24/03/20,00:17:54,06,09,1, 11.9,1,1, 2.937, 10343.217, 426.680, 52806.144 24/03/20,00:17:54,07,09,1, 11.9,1,1, 2.937, 10343.237, 426.698, 52806.088 24/03/20,00:17:54,08,09,1, 11.9,1,1, 2.937, 10343.259, 426.689, 52806.122 24/03/20,00:17:54,09,09,1, 11.9,1,1, 2.937, 10343.268, 426.676, 52806.111 24/03/20,00:17:54,10,09,1, 11.9,1,1, 2.937, 10343.300, 426.695, 52806.119 24/03/20,00:17:54,11,09,1, 11.9,1,1, 2.937, 10343.291, 426.686, 52806.092 24/03/20,00:17:54,12,09,1, 11.9,1,1, 2.937, 10343.308, 426.688, 52806.110 24/03/20,00:17:54,13,09,1, 11.9,1,1, 2.937, 10343.299, 426.694, 52806.074 24/03/20,00:17:54,14,09,1, 11.9,1,1, 2.937, 10343.325, 426.686, 52806.049 24/03/20,00:17:54,15,09,1, 11.9,1,1, 2.937, 10343.315, 426.705, 52806.082 24/03/20,00:17:54,16,09,1, 11.9,1,1, 2.937, 10343.326, 426.699, 52806.055 24/03/20,00:17:54,17,09,1, 11.9,1,1, 2.937, 10343.339, 426.715, 52806.072 24/03/20,00:17:54,18,09,1, 11.9,1,1, 2.937, 10343.346, 426.733, 52806.073 24/03/20,00:17:54,19,09,1, 11.9,1,1, 2.937, 10343.372, 426.727, 52806.053 24/03/20,00:17:55,00,08,1, 11.9,1,1, 2.938, 10343.369, 426.727, 52806.053 24/03/20,00:17:55,01,08,1, 11.9,1,1, 2.938, 10343.380, 426.741, 52806.079 24/03/20,00:17:55,02,08,1, 11.9,1,1, 2.938, 10343.380, 426.726, 52806.048 24/03/20,00:17:55,03,08,1, 11.9,1,1, 2.938, 10343.406, 426.740, 52806.033 24/03/20,00:17:55,04,08,1, 11.9,1,1, 2.938, 10343.406, 426.754, 52806.041 24/03/20,00:17:55,05,08,1, 11.9,1,1, 2.938, 10343.435, 426.751, 52806.086 24/03/20,00:17:55,06,08,1, 11.9,1,1, 2.938, 10343.438, 426.731, 52806.051 24/03/20,00:17:55,07,08,1, 11.9,1,1, 2.938, 10343.427, 426.748, 52806.084 24/03/20,00:17:55,08,08,1, 11.9,1,1, 2.938, 10343.464, 426.761, 52806.075 24/03/20,00:17:55,09,08,1, 11.9,1,1, 2.938, 10343.463, 426.765, 52806.014 24/03/20,00:17:55,10,08,1, 11.9,1,1, 2.938, 10343.475, 426.777, 52806.061 24/03/20,00:17:55,11,08,1, 11.9,1,1, 2.938, 10343.476, 426.780, 52806.071 24/03/20,00:17:55,12,08,1, 11.9,1,1, 2.938, 10343.486, 426.788, 52806.029 24/03/20,00:17:55,13,08,1, 11.9,1,1, 2.938, 10343.512, 426.755, 52806.019 24/03/20,00:17:55,14,08,1, 11.9,1,1, 2.938, 10343.515, 426.797, 52806.244 24/03/20,00:17:55,15,08,1, 11.9,1,1, 2.938, 10343.556, 426.782, 52806.078 24/03/20,00:17:55,16,08,1, 11.9,1,1, 2.938, 10343.523, 426.799, 52806.085 24/03/20,00:17:55,17,08,1, 11.9,1,1, 2.938, 10343.547, 426.772, 52805.855 24/03/20,00:17:55,18,08,1, 11.9,1,1, 2.938, 10343.549, 426.794, 52805.996 24/03/20,00:17:55,19,08,1, 11.9,1,1, 2.938, 10343.548, 426.810, 52806.041 24/03/20,00:17:56,00,08,1, 11.9,1,1, 2.935, 10343.544, 426.810, 52806.041 24/03/20,00:17:56,01,08,1, 11.9,1,1, 2.935, 10343.596, 426.797, 52805.991 24/03/20,00:17:56,02,08,1, 11.9,1,1, 2.935, 10343.584, 426.805, 52806.021 24/03/20,00:17:56,03,08,1, 11.9,1,1, 2.935, 10343.590, 426.819, 52806.032 24/03/20,00:17:56,04,08,1, 11.9,1,1, 2.935, 10343.616, 426.808, 52806.032 24/03/20,00:17:56,05,08,1, 11.9,1,1, 2.935, 10343.631, 426.795, 52805.992 24/03/20,00:17:56,06,08,1, 11.9,1,1, 2.935, 10343.643, 426.812, 52806.039 24/03/20,00:17:56,07,08,1, 11.9,1,1, 2.935, 10343.644, 426.812, 52806.129 24/03/20,00:17:56,08,08,1, 11.9,1,1, 2.935, 10343.659, 426.800, 52805.997 24/03/20,00:17:56,09,08,1, 11.9,1,1, 2.935, 10343.663, 426.796, 52806.001 24/03/20,00:17:56,10,08,1, 11.9,1,1, 2.935, 10343.684, 426.797, 52805.959 24/03/20,00:17:56,11,08,1, 11.9,1,1, 2.935, 10343.708, 426.797, 52805.964 24/03/20,00:17:56,12,08,1, 11.9,1,1, 2.935, 10343.716, 426.783, 52805.892 24/03/20,00:17:56,13,08,1, 11.9,1,1, 2.935, 10343.705, 426.813, 52806.058 24/03/20,00:17:56,14,08,1, 11.9,1,1, 2.935, 10343.713, 426.829, 52806.015 24/03/20,00:17:56,15,08,1, 11.9,1,1, 2.935, 10343.734, 426.814, 52805.962 24/03/20,00:17:56,16,08,1, 11.9,1,1, 2.935, 10343.755, 426.804, 52805.979 24/03/20,00:17:56,17,08,1, 11.9,1,1, 2.935, 10343.767, 426.824, 52805.942 24/03/20,00:17:56,18,08,1, 11.9,1,1, 2.935, 10343.805, 426.804, 52805.939 24/03/20,00:17:56,19,08,1, 11.9,1,1, 2.935, 10343.794, 426.796, 52805.971 24/03/20,00:17:57,00,08,1, 11.9,1,1, 2.939, 10343.786, 426.796, 52805.971 24/03/20,00:17:57,01,08,1, 11.9,1,1, 2.939, 10343.816, 426.780, 52805.966 24/03/20,00:17:57,02,08,1, 11.9,1,1, 2.939, 10343.848, 426.792, 52805.901 24/03/20,00:17:57,03,08,1, 11.9,1,1, 2.939, 10343.855, 426.800, 52805.946 24/03/20,00:17:57,04,08,1, 11.9,1,1, 2.939, 10343.844, 426.779, 52805.964 24/03/20,00:17:57,05,08,1, 11.9,1,1, 2.939, 10343.868, 426.809, 52805.942 24/03/20,00:17:57,06,08,1, 11.9,1,1, 2.939, 10343.885, 426.800, 52805.924 24/03/20,00:17:57,07,08,1, 11.9,1,1, 2.939, 10343.874, 426.804, 52805.898 24/03/20,00:17:57,08,08,1, 11.9,1,1, 2.939, 10343.904, 426.818, 52805.947 24/03/20,00:17:57,09,08,1, 11.9,1,1, 2.939, 10343.870, 426.810, 52805.823 24/03/20,00:17:57,10,08,1, 11.9,1,1, 2.939, 10343.903, 426.812, 52805.931 24/03/20,00:17:57,11,08,1, 11.9,1,1, 2.939, 10343.927, 426.824, 52805.923 24/03/20,00:17:57,12,08,1, 11.9,1,1, 2.939, 10343.919, 426.816, 52805.861 24/03/20,00:17:57,13,08,1, 11.9,1,1, 2.939, 10343.931, 426.825, 52805.909 24/03/20,00:17:57,14,08,1, 11.9,1,1, 2.939, 10343.943, 426.817, 52805.858 24/03/20,00:17:57,15,08,1, 11.9,1,1, 2.939, 10343.949, 426.809, 52805.901 24/03/20,00:17:57,16,08,1, 11.9,1,1, 2.939, 10343.984, 426.816, 52805.894 24/03/20,00:17:57,17,08,1, 11.9,1,1, 2.939, 10343.969, 426.826, 52805.880 24/03/20,00:17:57,18,08,1, 11.9,1,1, 2.939, 10344.003, 426.820, 52805.841 24/03/20,00:17:57,19,08,1, 11.9,1,1, 2.939, 10343.964, 426.811, 52805.867 24/03/20,00:17:58,00,08,1, 11.9,1,1, 2.940, 10343.962, 426.811, 52805.867 24/03/20,00:17:58,01,08,1, 11.9,1,1, 2.940, 10344.006, 426.827, 52805.825 24/03/20,00:17:58,02,08,1, 11.9,1,1, 2.940, 10343.990, 426.812, 52805.813 24/03/20,00:17:58,03,08,1, 11.9,1,1, 2.940, 10344.006, 426.820, 52805.826 24/03/20,00:17:58,04,08,1, 11.9,1,1, 2.940, 10343.995, 426.796, 52805.830 24/03/20,00:17:58,05,08,1, 11.9,1,1, 2.940, 10344.020, 426.829, 52805.852 24/03/20,00:17:58,06,08,1, 11.9,1,1, 2.940, 10344.001, 426.830, 52805.808 24/03/20,00:17:58,07,08,1, 11.9,1,1, 2.940, 10343.992, 426.844, 52805.814 24/03/20,00:17:58,08,08,1, 11.9,1,1, 2.940, 10344.018, 426.836, 52805.797 24/03/20,00:17:58,09,08,1, 11.9,1,1, 2.940, 10343.997, 426.818, 52805.815 24/03/20,00:17:58,10,08,1, 11.9,1,1, 2.940, 10344.021, 426.853, 52805.792 24/03/20,00:17:58,11,08,1, 11.9,1,1, 2.940, 10343.987, 426.837, 52805.763 24/03/20,00:17:58,12,08,1, 11.9,1,1, 2.940, 10344.002, 426.852, 52805.818 24/03/20,00:17:58,13,08,1, 11.9,1,1, 2.940, 10344.007, 426.830, 52805.761 24/03/20,00:17:58,14,08,1, 11.9,1,1, 2.940, 10344.008, 426.848, 52805.784 24/03/20,00:17:58,15,08,1, 11.9,1,1, 2.940, 10344.023, 426.834, 52805.734 24/03/20,00:17:58,16,08,1, 11.9,1,1, 2.940, 10344.007, 426.871, 52805.795 24/03/20,00:17:58,17,08,1, 11.9,1,1, 2.940, 10344.011, 426.854, 52805.761 24/03/20,00:17:58,18,08,1, 11.9,1,1, 2.940, 10344.004, 426.867, 52805.724 24/03/20,00:17:58,19,08,1, 11.9,1,1, 2.940, 10344.023, 426.870, 52805.730 24/03/20,00:17:59,00,08,1, 11.9,1,1, 2.937, 10344.020, 426.870, 52805.730 24/03/20,00:17:59,01,08,1, 11.9,1,1, 2.937, 10344.031, 426.886, 52805.758 24/03/20,00:17:59,02,08,1, 11.9,1,1, 2.937, 10344.036, 426.867, 52805.716 24/03/20,00:17:59,03,08,1, 11.9,1,1, 2.937, 10344.017, 426.889, 52805.753 24/03/20,00:17:59,04,08,1, 11.9,1,1, 2.937, 10344.019, 426.892, 52805.770 24/03/20,00:17:59,05,08,1, 11.9,1,1, 2.937, 10344.030, 426.907, 52805.751 24/03/20,00:17:59,06,08,1, 11.9,1,1, 2.937, 10343.985, 426.898, 52805.774 24/03/20,00:17:59,07,08,1, 11.9,1,1, 2.937, 10343.989, 426.891, 52805.715 24/03/20,00:17:59,08,08,1, 11.9,1,1, 2.937, 10344.007, 426.934, 52805.741 24/03/20,00:17:59,09,08,1, 11.9,1,1, 2.937, 10344.002, 426.940, 52805.703 24/03/20,00:17:59,10,08,1, 11.9,1,1, 2.937, 10344.016, 426.953, 52805.716 24/03/20,00:17:59,11,08,1, 11.9,1,1, 2.937, 10344.004, 426.944, 52805.727 24/03/20,00:17:59,12,08,1, 11.9,1,1, 2.937, 10344.002, 426.948, 52805.715 24/03/20,00:17:59,13,08,1, 11.9,1,1, 2.937, 10343.999, 426.969, 52805.740 24/03/20,00:17:59,14,08,1, 11.9,1,1, 2.937, 10344.004, 426.976, 52805.695 24/03/20,00:17:59,15,08,1, 11.9,1,1, 2.937, 10344.003, 426.990, 52805.714 24/03/20,00:17:59,16,08,1, 11.9,1,1, 2.937, 10344.014, 426.996, 52805.723 24/03/20,00:17:59,17,08,1, 11.9,1,1, 2.937, 10344.027, 426.980, 52805.697 24/03/20,00:17:59,18,08,1, 11.9,1,1, 2.937, 10344.021, 427.018, 52805.734 24/03/20,00:17:59,19,08,1, 11.9,1,1, 2.937, 10343.998, 427.012, 52805.665 24/03/20,00:18:00,00,08,1, 11.9,1,1, 2.937, 10343.995, 427.012, 52805.665 24/03/20,00:18:00,01,08,1, 11.9,1,1, 2.937, 10344.032, 427.039, 52805.646 24/03/20,00:18:00,02,08,1, 11.9,1,1, 2.937, 10343.977, 427.022, 52805.487 24/03/20,00:18:00,03,08,1, 11.9,1,1, 2.937, 10343.990, 427.008, 52805.491 24/03/20,00:18:00,04,08,1, 11.9,1,1, 2.937, 10344.000, 427.012, 52805.483 24/03/20,00:18:00,05,08,1, 11.9,1,1, 2.937, 10344.020, 427.021, 52805.506 24/03/20,00:18:00,06,08,1, 11.9,1,1, 2.937, 10344.014, 427.018, 52805.445 24/03/20,00:18:00,07,08,1, 11.9,1,1, 2.937, 10344.013, 427.041, 52805.484 24/03/20,00:18:00,08,08,1, 11.9,1,1, 2.937, 10344.004, 427.027, 52805.448 24/03/20,00:18:00,09,08,1, 11.9,1,1, 2.937, 10344.014, 427.046, 52805.445 24/03/20,00:18:00,10,08,1, 11.9,1,1, 2.937, 10344.019, 427.043, 52805.488 24/03/20,00:18:00,11,08,1, 11.9,1,1, 2.937, 10344.013, 427.039, 52805.422 24/03/20,00:18:00,12,08,1, 11.9,1,1, 2.937, 10344.023, 427.069, 52805.500 24/03/20,00:18:00,13,08,1, 11.9,1,1, 2.937, 10343.984, 427.051, 52805.480 24/03/20,00:18:00,14,08,1, 11.9,1,1, 2.937, 10343.998, 427.069, 52805.462 24/03/20,00:18:00,15,08,1, 11.9,1,1, 2.937, 10344.011, 427.083, 52805.470 24/03/20,00:18:00,16,08,1, 11.9,1,1, 2.937, 10343.998, 427.080, 52805.461 24/03/20,00:18:00,17,08,1, 11.9,1,1, 2.937, 10343.994, 427.086, 52805.496 24/03/20,00:18:00,18,08,1, 11.9,1,1, 2.937, 10343.995, 427.093, 52805.401 24/03/20,00:18:00,19,08,1, 11.9,1,1, 2.937, 10343.983, 427.082, 52805.477 24/03/20,00:18:01,00,08,1, 11.9,1,1, 2.940, 10343.978, 427.082, 52805.477 24/03/20,00:18:01,01,08,1, 11.9,1,1, 2.940, 10343.976, 427.093, 52805.436 24/03/20,00:18:01,02,08,1, 11.9,1,1, 2.940, 10343.989, 427.123, 52805.454 24/03/20,00:18:01,03,08,1, 11.9,1,1, 2.940, 10343.972, 427.112, 52805.419 24/03/20,00:18:01,04,08,1, 11.9,1,1, 2.940, 10343.973, 427.109, 52805.454 24/03/20,00:18:01,05,08,1, 11.9,1,1, 2.940, 10343.979, 427.122, 52805.392 24/03/20,00:18:01,06,08,1, 11.9,1,1, 2.940, 10343.960, 427.095, 52805.435 24/03/20,00:18:01,07,08,1, 11.9,1,1, 2.940, 10343.963, 427.136, 52805.447 24/03/20,00:18:01,08,08,1, 11.9,1,1, 2.940, 10343.986, 427.101, 52805.427 24/03/20,00:18:01,09,08,1, 11.9,1,1, 2.940, 10343.974, 427.129, 52805.469 24/03/20,00:18:01,10,08,1, 11.9,1,1, 2.940, 10343.986, 427.127, 52805.437 24/03/20,00:18:01,11,08,1, 11.9,1,1, 2.940, 10344.005, 427.106, 52805.314 24/03/20,00:18:01,12,08,1, 11.9,1,1, 2.940, 10343.942, 427.137, 52805.415 24/03/20,00:18:01,13,08,1, 11.9,1,1, 2.940, 10343.937, 427.134, 52805.406 24/03/20,00:18:01,14,08,1, 11.9,1,1, 2.940, 10343.928, 427.138, 52805.318 24/03/20,00:18:01,15,08,1, 11.9,1,1, 2.940, 10343.968, 427.142, 52805.432 24/03/20,00:18:01,16,08,1, 11.9,1,1, 2.940, 10343.961, 427.124, 52805.396 24/03/20,00:18:01,17,08,1, 11.9,1,1, 2.940, 10343.934, 427.117, 52805.377 24/03/20,00:18:01,18,08,1, 11.9,1,1, 2.940, 10343.941, 427.118, 52805.406 24/03/20,00:18:01,19,08,1, 11.9,1,1, 2.940, 10343.918, 427.121, 52805.384 24/03/20,00:18:02,00,08,1, 11.9,1,1, 2.940, 10343.912, 427.121, 52805.384 24/03/20,00:18:02,01,08,1, 11.9,1,1, 2.940, 10343.942, 427.137, 52805.378 24/03/20,00:18:02,02,08,1, 11.9,1,1, 2.940, 10343.913, 427.113, 52805.324 24/03/20,00:18:02,03,08,1, 11.9,1,1, 2.940, 10343.918, 427.103, 52805.374 24/03/20,00:18:02,04,08,1, 11.9,1,1, 2.940, 10343.897, 427.130, 52805.355 24/03/20,00:18:02,05,08,1, 11.9,1,1, 2.940, 10343.903, 427.130, 52805.367 24/03/20,00:18:02,06,08,1, 11.9,1,1, 2.940, 10343.892, 427.114, 52805.355 24/03/20,00:18:02,07,08,1, 11.9,1,1, 2.940, 10343.909, 427.107, 52805.342 24/03/20,00:18:02,08,08,1, 11.9,1,1, 2.940, 10343.907, 427.131, 52805.361 24/03/20,00:18:02,09,08,1, 11.9,1,1, 2.940, 10343.894, 427.123, 52805.322 24/03/20,00:18:02,10,08,1, 11.9,1,1, 2.940, 10343.885, 427.144, 52805.379 24/03/20,00:18:02,11,08,1, 11.9,1,1, 2.940, 10343.860, 427.124, 52805.337 24/03/20,00:18:02,12,08,1, 11.9,1,1, 2.940, 10343.910, 427.131, 52805.332 24/03/20,00:18:02,13,08,1, 11.9,1,1, 2.940, 10343.870, 427.131, 52805.362 24/03/20,00:18:02,14,08,1, 11.9,1,1, 2.940, 10343.862, 427.116, 52805.322 24/03/20,00:18:02,15,08,1, 11.9,1,1, 2.940, 10343.850, 427.139, 52805.374 24/03/20,00:18:02,16,08,1, 11.9,1,1, 2.940, 10343.858, 427.129, 52805.341 24/03/20,00:18:02,17,08,1, 11.9,1,1, 2.940, 10343.857, 427.131, 52805.321 24/03/20,00:18:02,18,08,1, 11.9,1,1, 2.940, 10343.854, 427.122, 52805.339 24/03/20,00:18:02,19,08,1, 11.9,1,1, 2.940, 10343.831, 427.114, 52805.367 24/03/20,00:18:03,00,08,1, 11.8,1,1, 2.937, 10343.828, 427.114, 52805.367 24/03/20,00:18:03,01,08,1, 11.8,1,1, 2.937, 10343.826, 427.138, 52805.312 24/03/20,00:18:03,02,08,1, 11.8,1,1, 2.937, 10343.812, 427.144, 52805.353 24/03/20,00:18:03,03,08,1, 11.8,1,1, 2.937, 10343.827, 427.110, 52805.284 24/03/20,00:18:03,04,08,1, 11.8,1,1, 2.937, 10343.824, 427.119, 52805.383 24/03/20,00:18:03,05,08,1, 11.8,1,1, 2.937, 10343.814, 427.155, 52805.318 24/03/20,00:18:03,06,08,1, 11.8,1,1, 2.937, 10343.816, 427.132, 52805.339 24/03/20,00:18:03,07,08,1, 11.8,1,1, 2.937, 10343.796, 427.149, 52805.335 24/03/20,00:18:03,08,08,1, 11.8,1,1, 2.937, 10343.779, 427.151, 52805.320 24/03/20,00:18:03,09,08,1, 11.8,1,1, 2.937, 10343.802, 427.146, 52805.359 24/03/20,00:18:03,10,08,1, 11.8,1,1, 2.937, 10343.818, 427.161, 52805.323 24/03/20,00:18:03,11,08,1, 11.8,1,1, 2.937, 10343.796, 427.174, 52805.341 24/03/20,00:18:03,12,08,1, 11.8,1,1, 2.937, 10343.781, 427.164, 52805.310 24/03/20,00:18:03,13,08,1, 11.8,1,1, 2.937, 10343.799, 427.188, 52805.330 24/03/20,00:18:03,14,08,1, 11.8,1,1, 2.937, 10343.801, 427.181, 52805.346 24/03/20,00:18:03,15,08,1, 11.8,1,1, 2.937, 10343.794, 427.171, 52805.299 24/03/20,00:18:03,16,08,1, 11.8,1,1, 2.937, 10343.795, 427.176, 52805.335 24/03/20,00:18:03,17,08,1, 11.8,1,1, 2.937, 10343.779, 427.187, 52805.316 24/03/20,00:18:03,18,08,1, 11.8,1,1, 2.937, 10343.770, 427.176, 52805.328 24/03/20,00:18:03,19,08,1, 11.8,1,1, 2.937, 10343.786, 427.202, 52805.344 24/03/20,00:18:04,00,08,1, 11.9,1,1, 2.939, 10343.778, 427.202, 52805.344 24/03/20,00:18:04,01,08,1, 11.9,1,1, 2.939, 10343.771, 427.204, 52805.351 24/03/20,00:18:04,02,08,1, 11.9,1,1, 2.939, 10343.783, 427.208, 52805.340 24/03/20,00:18:04,03,08,1, 11.9,1,1, 2.939, 10343.745, 427.201, 52805.370 24/03/20,00:18:04,04,08,1, 11.9,1,1, 2.939, 10343.764, 427.222, 52805.264 24/03/20,00:18:04,05,08,1, 11.9,1,1, 2.939, 10343.777, 427.211, 52805.350 24/03/20,00:18:04,06,08,1, 11.9,1,1, 2.939, 10343.767, 427.223, 52805.313 24/03/20,00:18:04,07,08,1, 11.9,1,1, 2.939, 10343.754, 427.227, 52805.324 24/03/20,00:18:04,08,08,1, 11.9,1,1, 2.939, 10343.741, 427.210, 52805.327 24/03/20,00:18:04,09,08,1, 11.9,1,1, 2.939, 10343.754, 427.207, 52805.324 24/03/20,00:18:04,10,08,1, 11.9,1,1, 2.939, 10343.720, 427.221, 52805.340 24/03/20,00:18:04,11,08,1, 11.9,1,1, 2.939, 10343.752, 427.208, 52805.333 24/03/20,00:18:04,12,08,1, 11.9,1,1, 2.939, 10343.730, 427.227, 52805.350 24/03/20,00:18:04,13,08,1, 11.9,1,1, 2.939, 10343.743, 427.220, 52805.335 24/03/20,00:18:04,14,08,1, 11.9,1,1, 2.939, 10343.761, 427.251, 52805.318 24/03/20,00:18:04,15,08,1, 11.9,1,1, 2.939, 10343.755, 427.238, 52805.356 24/03/20,00:18:04,16,08,1, 11.9,1,1, 2.939, 10343.747, 427.235, 52805.341 24/03/20,00:18:04,17,08,1, 11.9,1,1, 2.939, 10343.746, 427.254, 52805.356 24/03/20,00:18:04,18,08,1, 11.9,1,1, 2.939, 10343.778, 427.251, 52805.393 24/03/20,00:18:04,19,08,1, 11.9,1,1, 2.939, 10343.725, 427.243, 52805.376 24/03/20,00:18:05,00,08,1, 11.9,1,1, 2.943, 10343.720, 427.243, 52805.376 24/03/20,00:18:05,01,08,1, 11.9,1,1, 2.943, 10343.761, 427.241, 52805.331 24/03/20,00:18:05,02,08,1, 11.9,1,1, 2.943, 10343.770, 427.262, 52805.361 24/03/20,00:18:05,03,08,1, 11.9,1,1, 2.943, 10343.753, 427.242, 52805.296 24/03/20,00:18:05,04,08,1, 11.9,1,1, 2.943, 10343.747, 427.260, 52805.326 24/03/20,00:18:05,05,08,1, 11.9,1,1, 2.943, 10343.748, 427.247, 52805.347 24/03/20,00:18:05,06,08,1, 11.9,1,1, 2.943, 10343.751, 427.247, 52805.336 24/03/20,00:18:05,07,08,1, 11.9,1,1, 2.943, 10343.763, 427.258, 52805.329 24/03/20,00:18:05,08,08,1, 11.9,1,1, 2.943, 10343.768, 427.272, 52805.340 24/03/20,00:18:05,09,08,1, 11.9,1,1, 2.943, 10343.772, 427.271, 52805.304 24/03/20,00:18:05,10,08,1, 11.9,1,1, 2.943, 10343.766, 427.270, 52805.332 24/03/20,00:18:05,11,08,1, 11.9,1,1, 2.943, 10343.735, 427.259, 52805.271 24/03/20,00:18:05,12,08,1, 11.9,1,1, 2.943, 10343.748, 427.273, 52805.316 24/03/20,00:18:05,13,08,1, 11.9,1,1, 2.943, 10343.774, 427.277, 52805.307 24/03/20,00:18:05,14,08,1, 11.9,1,1, 2.943, 10343.780, 427.253, 52805.324 24/03/20,00:18:05,15,08,1, 11.9,1,1, 2.943, 10343.790, 427.249, 52805.309 24/03/20,00:18:05,16,08,1, 11.9,1,1, 2.943, 10343.768, 427.255, 52805.269 24/03/20,00:18:05,17,08,1, 11.9,1,1, 2.943, 10343.782, 427.282, 52805.266 24/03/20,00:18:05,18,08,1, 11.9,1,1, 2.943, 10343.786, 427.268, 52805.250 24/03/20,00:18:05,19,08,1, 11.9,1,1, 2.943, 10343.801, 427.236, 52805.295 24/03/20,00:18:06,00,08,1, 11.9,1,1, 2.934, 10343.795, 427.236, 52805.295 24/03/20,00:18:06,01,08,1, 11.9,1,1, 2.934, 10343.796, 427.269, 52805.284 24/03/20,00:18:06,02,08,1, 11.9,1,1, 2.934, 10343.795, 427.266, 52805.282 24/03/20,00:18:06,03,08,1, 11.9,1,1, 2.934, 10343.835, 427.256, 52805.262 24/03/20,00:18:06,04,08,1, 11.9,1,1, 2.934, 10343.840, 427.235, 52805.278 24/03/20,00:18:06,05,08,1, 11.9,1,1, 2.934, 10343.846, 427.235, 52805.250 24/03/20,00:18:06,06,08,1, 11.9,1,1, 2.934, 10343.840, 427.223, 52805.301 24/03/20,00:18:06,07,08,1, 11.9,1,1, 2.934, 10343.846, 427.225, 52805.256 24/03/20,00:18:06,08,08,1, 11.9,1,1, 2.934, 10343.831, 427.228, 52805.245 24/03/20,00:18:06,09,08,1, 11.9,1,1, 2.934, 10343.854, 427.212, 52805.251 24/03/20,00:18:06,10,08,1, 11.9,1,1, 2.934, 10343.851, 427.188, 52805.202 24/03/20,00:18:06,11,08,1, 11.9,1,1, 2.934, 10343.851, 427.199, 52805.247 24/03/20,00:18:06,12,08,1, 11.9,1,1, 2.934, 10343.841, 427.181, 52805.198 24/03/20,00:18:06,13,08,1, 11.9,1,1, 2.934, 10343.857, 427.190, 52805.231 24/03/20,00:18:06,14,08,1, 11.9,1,1, 2.934, 10343.890, 427.211, 52805.167 24/03/20,00:18:06,15,08,1, 11.9,1,1, 2.934, 10343.887, 427.181, 52805.232 24/03/20,00:18:06,16,08,1, 11.9,1,1, 2.934, 10343.894, 427.172, 52805.239 24/03/20,00:18:06,17,08,1, 11.9,1,1, 2.934, 10343.880, 427.176, 52805.227 24/03/20,00:18:06,18,08,1, 11.9,1,1, 2.934, 10343.914, 427.184, 52805.215 24/03/20,00:18:06,19,08,1, 11.9,1,1, 2.934, 10343.899, 427.156, 52805.181 24/03/20,00:18:07,00,08,1, 11.9,1,1, 2.932, 10343.895, 427.156, 52805.181 24/03/20,00:18:07,01,08,1, 11.9,1,1, 2.932, 10343.919, 427.163, 52805.196 24/03/20,00:18:07,02,08,1, 11.9,1,1, 2.932, 10343.929, 427.158, 52805.152 24/03/20,00:18:07,03,08,1, 11.9,1,1, 2.932, 10343.938, 427.161, 52805.167 24/03/20,00:18:07,04,08,1, 11.9,1,1, 2.932, 10343.928, 427.156, 52805.135 24/03/20,00:18:07,05,08,1, 11.9,1,1, 2.932, 10343.961, 427.175, 52805.178 24/03/20,00:18:07,06,08,1, 11.9,1,1, 2.932, 10343.976, 427.173, 52805.153 24/03/20,00:18:07,07,08,1, 11.9,1,1, 2.932, 10343.941, 427.139, 52805.146 24/03/20,00:18:07,08,08,1, 11.9,1,1, 2.932, 10343.962, 427.165, 52805.149 24/03/20,00:18:07,09,08,1, 11.9,1,1, 2.932, 10343.987, 427.155, 52805.106 24/03/20,00:18:07,10,08,1, 11.9,1,1, 2.932, 10343.987, 427.139, 52805.137 24/03/20,00:18:07,11,08,1, 11.9,1,1, 2.932, 10343.977, 427.143, 52805.100 24/03/20,00:18:07,12,08,1, 11.9,1,1, 2.932, 10344.006, 427.169, 52805.120 24/03/20,00:18:07,13,08,1, 11.9,1,1, 2.932, 10344.039, 427.127, 52805.114 24/03/20,00:18:07,14,08,1, 11.9,1,1, 2.932, 10344.026, 427.130, 52805.098 24/03/20,00:18:07,15,08,1, 11.9,1,1, 2.932, 10344.029, 427.122, 52805.184 24/03/20,00:18:07,16,08,1, 11.9,1,1, 2.932, 10344.057, 427.123, 52805.089 24/03/20,00:18:07,17,08,1, 11.9,1,1, 2.932, 10344.044, 427.130, 52805.096 24/03/20,00:18:07,18,08,1, 11.9,1,1, 2.932, 10344.074, 427.107, 52805.065 24/03/20,00:18:07,19,08,1, 11.9,1,1, 2.932, 10344.071, 427.129, 52805.092 24/03/20,00:18:08,00,08,1, 11.9,1,1, 2.939, 10344.070, 427.129, 52805.092 24/03/20,00:18:08,01,08,1, 11.9,1,1, 2.939, 10344.109, 427.121, 52805.083 24/03/20,00:18:08,02,08,1, 11.9,1,1, 2.939, 10344.123, 427.107, 52805.072 24/03/20,00:18:08,03,08,1, 11.9,1,1, 2.939, 10344.114, 427.112, 52805.071 24/03/20,00:18:08,04,08,1, 11.9,1,1, 2.939, 10344.119, 427.112, 52805.038 24/03/20,00:18:08,05,08,1, 11.9,1,1, 2.939, 10344.147, 427.076, 52805.110 24/03/20,00:18:08,06,08,1, 11.9,1,1, 2.939, 10344.147, 427.106, 52805.060 24/03/20,00:18:08,07,08,1, 11.9,1,1, 2.939, 10344.171, 427.095, 52805.042 24/03/20,00:18:08,08,08,1, 11.9,1,1, 2.939, 10344.182, 427.095, 52805.081 24/03/20,00:18:08,09,08,1, 11.9,1,1, 2.939, 10344.183, 427.098, 52805.120 24/03/20,00:18:08,10,08,1, 11.9,1,1, 2.939, 10344.219, 427.092, 52805.078 24/03/20,00:18:08,11,08,1, 11.9,1,1, 2.939, 10344.203, 427.106, 52805.066 24/03/20,00:18:08,12,08,1, 11.9,1,1, 2.939, 10344.215, 427.102, 52805.056 24/03/20,00:18:08,13,08,1, 11.9,1,1, 2.939, 10344.252, 427.085, 52805.019 24/03/20,00:18:08,14,08,1, 11.9,1,1, 2.939, 10344.250, 427.086, 52805.068 24/03/20,00:18:08,15,08,1, 11.9,1,1, 2.939, 10344.239, 427.077, 52805.011 24/03/20,00:18:08,16,08,1, 11.9,1,1, 2.939, 10344.271, 427.094, 52805.072 24/03/20,00:18:08,17,08,1, 11.9,1,1, 2.939, 10344.282, 427.098, 52805.049 24/03/20,00:18:08,18,08,1, 11.9,1,1, 2.939, 10344.297, 427.100, 52805.045 24/03/20,00:18:08,19,08,1, 11.9,1,1, 2.939, 10344.304, 427.082, 52805.041 24/03/20,00:18:09,00,08,1, 11.9,1,1, 2.936, 10344.304, 427.082, 52805.041 24/03/20,00:18:09,01,08,1, 11.9,1,1, 2.936, 10344.333, 427.081, 52805.048 24/03/20,00:18:09,02,08,1, 11.9,1,1, 2.936, 10344.319, 427.094, 52805.005 24/03/20,00:18:09,03,08,1, 11.9,1,1, 2.936, 10344.365, 427.086, 52805.028 24/03/20,00:18:09,04,08,1, 11.9,1,1, 2.936, 10344.375, 427.071, 52805.001 24/03/20,00:18:09,05,08,1, 11.9,1,1, 2.936, 10344.370, 427.108, 52805.016 24/03/20,00:18:09,06,08,1, 11.9,1,1, 2.936, 10344.399, 427.100, 52805.007 24/03/20,00:18:09,07,08,1, 11.9,1,1, 2.936, 10344.418, 427.097, 52805.003 24/03/20,00:18:09,08,08,1, 11.9,1,1, 2.936, 10344.430, 427.087, 52805.018 24/03/20,00:18:09,09,08,1, 11.9,1,1, 2.936, 10344.446, 427.072, 52804.988 24/03/20,00:18:09,10,08,1, 11.9,1,1, 2.936, 10344.434, 427.093, 52805.023 24/03/20,00:18:09,11,08,1, 11.9,1,1, 2.936, 10344.441, 427.046, 52804.968 24/03/20,00:18:09,12,08,1, 11.9,1,1, 2.936, 10344.455, 427.090, 52804.996 24/03/20,00:18:09,13,08,1, 11.9,1,1, 2.936, 10344.443, 427.087, 52805.071 24/03/20,00:18:09,14,08,1, 11.9,1,1, 2.936, 10344.474, 427.090, 52805.017 24/03/20,00:18:09,15,08,1, 11.9,1,1, 2.936, 10344.497, 427.099, 52805.008 24/03/20,00:18:09,16,08,1, 11.9,1,1, 2.936, 10344.507, 427.100, 52805.038 24/03/20,00:18:09,17,08,1, 11.9,1,1, 2.936, 10344.516, 427.090, 52804.968 24/03/20,00:18:09,18,08,1, 11.9,1,1, 2.936, 10344.549, 427.121, 52805.008 24/03/20,00:18:09,19,08,1, 11.9,1,1, 2.936, 10344.528, 427.114, 52805.011 24/03/20,00:18:10,00,08,1, 11.9,1,1, 2.935, 10344.521, 427.114, 52805.011 24/03/20,00:18:10,01,08,1, 11.9,1,1, 2.935, 10344.549, 427.110, 52804.993 24/03/20,00:18:10,02,08,1, 11.9,1,1, 2.935, 10344.572, 427.144, 52804.983 24/03/20,00:18:10,03,08,1, 11.9,1,1, 2.935, 10344.587, 427.116, 52805.034 24/03/20,00:18:10,04,08,1, 11.9,1,1, 2.935, 10344.597, 427.118, 52804.955 24/03/20,00:18:10,05,08,1, 11.9,1,1, 2.935, 10344.605, 427.102, 52804.981 24/03/20,00:18:10,06,08,1, 11.9,1,1, 2.935, 10344.628, 427.117, 52804.926 24/03/20,00:18:10,07,08,1, 11.9,1,1, 2.935, 10344.633, 427.121, 52805.003 24/03/20,00:18:10,08,08,1, 11.9,1,1, 2.935, 10344.647, 427.119, 52805.014 24/03/20,00:18:10,09,08,1, 11.9,1,1, 2.935, 10344.643, 427.117, 52804.924 24/03/20,00:18:10,10,08,1, 11.9,1,1, 2.935, 10344.677, 427.123, 52804.972 24/03/20,00:18:10,11,08,1, 11.9,1,1, 2.935, 10344.685, 427.127, 52804.974 24/03/20,00:18:10,12,08,1, 11.9,1,1, 2.935, 10344.684, 427.127, 52804.994 24/03/20,00:18:10,13,08,1, 11.9,1,1, 2.935, 10344.710, 427.136, 52804.940 24/03/20,00:18:10,14,08,1, 11.9,1,1, 2.935, 10344.708, 427.143, 52805.018 24/03/20,00:18:10,15,08,1, 11.9,1,1, 2.935, 10344.741, 427.132, 52805.021 24/03/20,00:18:10,16,08,1, 11.9,1,1, 2.935, 10344.726, 427.124, 52804.954 24/03/20,00:18:10,17,08,1, 11.9,1,1, 2.935, 10344.732, 427.124, 52804.996 24/03/20,00:18:10,18,08,1, 11.9,1,1, 2.935, 10344.731, 427.131, 52804.957 24/03/20,00:18:10,19,08,1, 11.9,1,1, 2.935, 10344.745, 427.140, 52804.977 24/03/20,00:18:11,00,08,1, 11.8,1,1, 2.936, 10344.738, 427.140, 52804.977 24/03/20,00:18:11,01,08,1, 11.8,1,1, 2.936, 10344.750, 427.115, 52804.964 24/03/20,00:18:11,02,08,1, 11.8,1,1, 2.936, 10344.808, 427.123, 52804.986 24/03/20,00:18:11,03,08,1, 11.8,1,1, 2.936, 10344.777, 427.123, 52804.926 24/03/20,00:18:11,04,08,1, 11.8,1,1, 2.936, 10344.805, 427.151, 52804.983 24/03/20,00:18:11,05,08,1, 11.8,1,1, 2.936, 10344.813, 427.152, 52804.970 24/03/20,00:18:11,06,08,1, 11.8,1,1, 2.936, 10344.816, 427.136, 52804.944 24/03/20,00:18:11,07,08,1, 11.8,1,1, 2.936, 10344.818, 427.135, 52804.949 24/03/20,00:18:11,08,08,1, 11.8,1,1, 2.936, 10344.824, 427.136, 52804.986 24/03/20,00:18:11,09,08,1, 11.8,1,1, 2.936, 10344.854, 427.138, 52805.007 24/03/20,00:18:11,10,08,1, 11.8,1,1, 2.936, 10344.847, 427.143, 52804.944 24/03/20,00:18:11,11,08,1, 11.8,1,1, 2.936, 10344.868, 427.129, 52805.007 24/03/20,00:18:11,12,08,1, 11.8,1,1, 2.936, 10344.883, 427.139, 52804.965 24/03/20,00:18:11,13,08,1, 11.8,1,1, 2.936, 10344.883, 427.154, 52804.975 24/03/20,00:18:11,14,08,1, 11.8,1,1, 2.936, 10344.870, 427.152, 52804.960 24/03/20,00:18:11,15,08,1, 11.8,1,1, 2.936, 10344.918, 427.159, 52804.934 24/03/20,00:18:11,16,08,1, 11.8,1,1, 2.936, 10344.901, 427.147, 52804.971 24/03/20,00:18:11,17,08,1, 11.8,1,1, 2.936, 10344.920, 427.152, 52804.939 24/03/20,00:18:11,18,08,1, 11.8,1,1, 2.936, 10344.925, 427.167, 52804.962 24/03/20,00:18:11,19,08,1, 11.8,1,1, 2.936, 10344.918, 427.156, 52804.971 24/03/20,00:18:12,00,08,1, 11.9,1,1, 2.938, 10344.913, 427.156, 52804.971 24/03/20,00:18:12,01,08,1, 11.9,1,1, 2.938, 10344.973, 427.179, 52804.932 24/03/20,00:18:12,02,08,1, 11.9,1,1, 2.938, 10344.985, 427.142, 52804.915 24/03/20,00:18:12,03,08,1, 11.9,1,1, 2.938, 10344.945, 427.158, 52804.964 24/03/20,00:18:12,04,08,1, 11.9,1,1, 2.938, 10344.990, 427.166, 52804.935 24/03/20,00:18:12,05,08,1, 11.9,1,1, 2.938, 10344.988, 427.172, 52804.961 24/03/20,00:18:12,06,08,1, 11.9,1,1, 2.938, 10345.015, 427.149, 52804.969 24/03/20,00:18:12,07,08,1, 11.9,1,1, 2.938, 10345.037, 427.160, 52804.948 24/03/20,00:18:12,08,08,1, 11.9,1,1, 2.938, 10345.033, 427.178, 52804.967 24/03/20,00:18:12,09,08,1, 11.9,1,1, 2.938, 10345.047, 427.166, 52804.919 24/03/20,00:18:12,10,08,1, 11.9,1,1, 2.938, 10345.069, 427.150, 52804.944 24/03/20,00:18:12,11,08,1, 11.9,1,1, 2.938, 10345.067, 427.163, 52804.927 24/03/20,00:18:12,12,08,1, 11.9,1,1, 2.938, 10345.105, 427.156, 52804.937 24/03/20,00:18:12,13,08,1, 11.9,1,1, 2.938, 10345.110, 427.161, 52804.974 24/03/20,00:18:12,14,08,1, 11.9,1,1, 2.938, 10345.115, 427.173, 52804.948 24/03/20,00:18:12,15,08,1, 11.9,1,1, 2.938, 10345.110, 427.183, 52804.923 24/03/20,00:18:12,16,08,1, 11.9,1,1, 2.938, 10345.128, 427.160, 52804.929 24/03/20,00:18:12,17,08,1, 11.9,1,1, 2.938, 10345.150, 427.145, 52804.921 24/03/20,00:18:12,18,08,1, 11.9,1,1, 2.938, 10345.154, 427.150, 52804.936 24/03/20,00:18:12,19,08,1, 11.9,1,1, 2.938, 10345.152, 427.151, 52804.935 24/03/20,00:18:13,00,08,1, 11.9,1,1, 2.936, 10345.147, 427.151, 52804.935 24/03/20,00:18:13,01,08,1, 11.9,1,1, 2.936, 10345.195, 427.156, 52804.929 24/03/20,00:18:13,02,08,1, 11.9,1,1, 2.936, 10345.201, 427.147, 52804.912 24/03/20,00:18:13,03,08,1, 11.9,1,1, 2.936, 10345.252, 427.137, 52804.905 24/03/20,00:18:13,04,08,1, 11.9,1,1, 2.936, 10345.226, 427.139, 52804.914 24/03/20,00:18:13,05,08,1, 11.9,1,1, 2.936, 10345.249, 427.122, 52804.886 24/03/20,00:18:13,06,08,1, 11.9,1,1, 2.936, 10345.270, 427.143, 52804.869 24/03/20,00:18:13,07,08,1, 11.9,1,1, 2.936, 10345.297, 427.129, 52804.973 24/03/20,00:18:13,08,08,1, 11.9,1,1, 2.936, 10345.336, 427.100, 52804.899 24/03/20,00:18:13,09,08,1, 11.9,1,1, 2.936, 10345.325, 427.130, 52804.887 24/03/20,00:18:13,10,08,1, 11.9,1,1, 2.936, 10345.318, 427.105, 52804.941 24/03/20,00:18:13,11,08,1, 11.9,1,1, 2.936, 10345.351, 427.109, 52804.916 24/03/20,00:18:13,12,08,1, 11.9,1,1, 2.936, 10345.351, 427.108, 52804.975 24/03/20,00:18:13,13,08,1, 11.9,1,1, 2.936, 10345.386, 427.118, 52804.902 24/03/20,00:18:13,14,08,1, 11.9,1,1, 2.936, 10345.400, 427.088, 52804.927 24/03/20,00:18:13,15,08,1, 11.9,1,1, 2.936, 10345.373, 427.103, 52804.950 24/03/20,00:18:13,16,08,1, 11.9,1,1, 2.936, 10345.434, 427.080, 52804.938 24/03/20,00:18:13,17,08,1, 11.9,1,1, 2.936, 10345.446, 427.097, 52804.948 24/03/20,00:18:13,18,08,1, 11.9,1,1, 2.936, 10345.456, 427.077, 52804.887 24/03/20,00:18:13,19,08,1, 11.9,1,1, 2.936, 10345.484, 427.088, 52804.935 24/03/20,00:18:14,00,08,1, 12.0,1,1, 2.937, 10345.480, 427.088, 52804.935 24/03/20,00:18:14,01,08,1, 12.0,1,1, 2.937, 10345.505, 427.066, 52804.917 24/03/20,00:18:14,02,08,1, 12.0,1,1, 2.937, 10345.515, 427.078, 52804.924 24/03/20,00:18:14,03,08,1, 12.0,1,1, 2.937, 10345.501, 427.053, 52804.992 24/03/20,00:18:14,04,08,1, 12.0,1,1, 2.937, 10345.535, 427.058, 52805.036 24/03/20,00:18:14,05,08,1, 12.0,1,1, 2.937, 10345.585, 427.027, 52804.921 24/03/20,00:18:14,06,08,1, 12.0,1,1, 2.937, 10345.588, 427.029, 52804.950 24/03/20,00:18:14,07,08,1, 12.0,1,1, 2.937, 10345.615, 427.007, 52804.890 24/03/20,00:18:14,08,08,1, 12.0,1,1, 2.937, 10345.624, 427.022, 52804.906 24/03/20,00:18:14,09,08,1, 12.0,1,1, 2.937, 10345.649, 427.013, 52804.888 24/03/20,00:18:14,10,08,1, 12.0,1,1, 2.937, 10345.666, 427.021, 52804.827 24/03/20,00:18:14,11,08,1, 12.0,1,1, 2.937, 10345.661, 427.014, 52804.848 24/03/20,00:18:14,12,08,1, 12.0,1,1, 2.937, 10345.703, 426.991, 52804.868 24/03/20,00:18:14,13,08,1, 12.0,1,1, 2.937, 10345.700, 426.972, 52804.837 24/03/20,00:18:14,14,08,1, 12.0,1,1, 2.937, 10345.721, 427.002, 52804.852 24/03/20,00:18:14,15,08,1, 12.0,1,1, 2.937, 10345.747, 426.955, 52804.837 24/03/20,00:18:14,16,08,1, 12.0,1,1, 2.937, 10345.781, 426.960, 52804.871 24/03/20,00:18:14,17,08,1, 12.0,1,1, 2.937, 10345.789, 426.960, 52804.832 24/03/20,00:18:14,18,08,1, 12.0,1,1, 2.937, 10345.816, 426.948, 52804.917 24/03/20,00:18:14,19,08,1, 12.0,1,1, 2.937, 10345.798, 426.919, 52804.848 24/03/20,00:18:15,00,09,1, 11.9,1,1, 2.942, 10345.798, 426.919, 52804.848 24/03/20,00:18:15,01,09,1, 11.9,1,1, 2.942, 10345.851, 426.910, 52804.856 24/03/20,00:18:15,02,09,1, 11.9,1,1, 2.942, 10345.863, 426.907, 52804.786 24/03/20,00:18:15,03,09,1, 11.9,1,1, 2.942, 10345.868, 426.912, 52804.804 24/03/20,00:18:15,04,09,1, 11.9,1,1, 2.942, 10345.907, 426.878, 52804.759 24/03/20,00:18:15,05,09,1, 11.9,1,1, 2.942, 10345.910, 426.874, 52804.752 24/03/20,00:18:15,06,09,1, 11.9,1,1, 2.942, 10345.939, 426.870, 52804.792 24/03/20,00:18:15,07,09,1, 11.9,1,1, 2.942, 10345.947, 426.836, 52804.779 24/03/20,00:18:15,08,09,1, 11.9,1,1, 2.942, 10345.973, 426.827, 52804.785 24/03/20,00:18:15,09,09,1, 11.9,1,1, 2.942, 10345.968, 426.820, 52804.758 24/03/20,00:18:15,10,09,1, 11.9,1,1, 2.942, 10346.010, 426.831, 52804.760 24/03/20,00:18:15,11,09,1, 11.9,1,1, 2.942, 10346.018, 426.824, 52804.761 24/03/20,00:18:15,12,09,1, 11.9,1,1, 2.942, 10346.025, 426.810, 52804.731 24/03/20,00:18:15,13,09,1, 11.9,1,1, 2.942, 10346.030, 426.835, 52804.770 24/03/20,00:18:15,14,09,1, 11.9,1,1, 2.942, 10346.068, 426.831, 52804.716 24/03/20,00:18:15,15,09,1, 11.9,1,1, 2.942, 10346.093, 426.803, 52804.714 24/03/20,00:18:15,16,09,1, 11.9,1,1, 2.942, 10346.103, 426.785, 52804.726 24/03/20,00:18:15,17,09,1, 11.9,1,1, 2.942, 10346.096, 426.768, 52804.727 24/03/20,00:18:15,18,09,1, 11.9,1,1, 2.942, 10346.113, 426.743, 52804.715 24/03/20,00:18:15,19,09,1, 11.9,1,1, 2.942, 10346.129, 426.749, 52804.758 24/03/20,00:18:16,00,09,1, 11.7,1,1, 2.937, 10346.123, 426.749, 52804.758 24/03/20,00:18:16,01,09,1, 11.7,1,1, 2.937, 10346.179, 426.724, 52804.729 24/03/20,00:18:16,02,09,1, 11.7,1,1, 2.937, 10346.188, 426.724, 52804.709 24/03/20,00:18:16,03,09,1, 11.7,1,1, 2.937, 10346.201, 426.722, 52804.707 24/03/20,00:18:16,04,09,1, 11.7,1,1, 2.937, 10346.208, 426.721, 52804.706 24/03/20,00:18:16,05,09,1, 11.7,1,1, 2.937, 10346.230, 426.699, 52804.740 24/03/20,00:18:16,06,09,1, 11.7,1,1, 2.937, 10346.252, 426.687, 52804.664 24/03/20,00:18:16,07,09,1, 11.7,1,1, 2.937, 10346.281, 426.686, 52804.700 24/03/20,00:18:16,08,09,1, 11.7,1,1, 2.937, 10346.301, 426.656, 52804.727 24/03/20,00:18:16,09,09,1, 11.7,1,1, 2.937, 10346.279, 426.651, 52804.685 24/03/20,00:18:16,10,09,1, 11.7,1,1, 2.937, 10346.327, 426.672, 52804.718 24/03/20,00:18:16,11,09,1, 11.7,1,1, 2.937, 10346.335, 426.642, 52804.655 24/03/20,00:18:16,12,09,1, 11.7,1,1, 2.937, 10346.365, 426.647, 52804.707 24/03/20,00:18:16,13,09,1, 11.7,1,1, 2.937, 10346.391, 426.611, 52804.667 24/03/20,00:18:16,14,09,1, 11.7,1,1, 2.937, 10346.382, 426.588, 52804.676 24/03/20,00:18:16,15,09,1, 11.7,1,1, 2.937, 10346.383, 426.594, 52804.656 24/03/20,00:18:16,16,09,1, 11.7,1,1, 2.937, 10346.399, 426.583, 52804.639 24/03/20,00:18:16,17,09,1, 11.7,1,1, 2.937, 10346.428, 426.579, 52804.628 24/03/20,00:18:16,18,09,1, 11.7,1,1, 2.937, 10346.437, 426.564, 52804.602 24/03/20,00:18:16,19,09,1, 11.7,1,1, 2.937, 10346.463, 426.564, 52804.644 24/03/20,00:18:17,00,09,1, 11.9,1,1, 2.937, 10346.457, 426.564, 52804.644 24/03/20,00:18:17,01,09,1, 11.9,1,1, 2.937, 10346.482, 426.545, 52804.563 24/03/20,00:18:17,02,09,1, 11.9,1,1, 2.937, 10346.500, 426.525, 52804.601 24/03/20,00:18:17,03,09,1, 11.9,1,1, 2.937, 10346.543, 426.515, 52804.574 24/03/20,00:18:17,04,09,1, 11.9,1,1, 2.937, 10346.542, 426.546, 52804.617 24/03/20,00:18:17,05,09,1, 11.9,1,1, 2.937, 10346.537, 426.510, 52804.576 24/03/20,00:18:17,06,09,1, 11.9,1,1, 2.937, 10346.562, 426.500, 52804.566 24/03/20,00:18:17,07,09,1, 11.9,1,1, 2.937, 10346.576, 426.494, 52804.569 24/03/20,00:18:17,08,09,1, 11.9,1,1, 2.937, 10346.572, 426.475, 52804.584 24/03/20,00:18:17,09,09,1, 11.9,1,1, 2.937, 10346.579, 426.466, 52804.561 24/03/20,00:18:17,10,09,1, 11.9,1,1, 2.937, 10346.603, 426.479, 52804.537 24/03/20,00:18:17,11,09,1, 11.9,1,1, 2.937, 10346.625, 426.480, 52804.568 24/03/20,00:18:17,12,09,1, 11.9,1,1, 2.937, 10346.652, 426.457, 52804.540 24/03/20,00:18:17,13,09,1, 11.9,1,1, 2.937, 10346.657, 426.456, 52804.554 24/03/20,00:18:17,14,09,1, 11.9,1,1, 2.937, 10346.667, 426.461, 52804.565 24/03/20,00:18:17,15,09,1, 11.9,1,1, 2.937, 10346.692, 426.425, 52804.497 24/03/20,00:18:17,16,09,1, 11.9,1,1, 2.937, 10346.710, 426.441, 52804.535 24/03/20,00:18:17,17,09,1, 11.9,1,1, 2.937, 10346.708, 426.437, 52804.484 24/03/20,00:18:17,18,09,1, 11.9,1,1, 2.937, 10346.725, 426.402, 52804.502 24/03/20,00:18:17,19,09,1, 11.9,1,1, 2.937, 10346.760, 426.384, 52804.503 24/03/20,00:18:18,00,09,1, 11.9,1,1, 2.937, 10346.757, 426.384, 52804.503 24/03/20,00:18:18,01,09,1, 11.9,1,1, 2.937, 10346.742, 426.401, 52804.521 24/03/20,00:18:18,02,09,1, 11.9,1,1, 2.937, 10346.787, 426.347, 52804.458 24/03/20,00:18:18,03,09,1, 11.9,1,1, 2.937, 10346.777, 426.359, 52804.484 24/03/20,00:18:18,04,09,1, 11.9,1,1, 2.937, 10346.773, 426.363, 52804.459 24/03/20,00:18:18,05,09,1, 11.9,1,1, 2.937, 10346.802, 426.360, 52804.482 24/03/20,00:18:18,06,09,1, 11.9,1,1, 2.937, 10346.802, 426.333, 52804.466 24/03/20,00:18:18,07,09,1, 11.9,1,1, 2.937, 10346.802, 426.315, 52804.443 24/03/20,00:18:18,08,09,1, 11.9,1,1, 2.937, 10346.840, 426.336, 52804.485 24/03/20,00:18:18,09,09,1, 11.9,1,1, 2.937, 10346.864, 426.306, 52804.432 24/03/20,00:18:18,10,09,1, 11.9,1,1, 2.937, 10346.879, 426.298, 52804.396 24/03/20,00:18:18,11,09,1, 11.9,1,1, 2.937, 10346.866, 426.281, 52804.445 24/03/20,00:18:18,12,09,1, 11.9,1,1, 2.937, 10346.883, 426.310, 52804.508 24/03/20,00:18:18,13,09,1, 11.9,1,1, 2.937, 10346.886, 426.276, 52804.404 24/03/20,00:18:18,14,09,1, 11.9,1,1, 2.937, 10346.905, 426.275, 52804.429 24/03/20,00:18:18,15,09,1, 11.9,1,1, 2.937, 10346.887, 426.264, 52804.347 24/03/20,00:18:18,16,09,1, 11.9,1,1, 2.937, 10346.950, 426.256, 52804.380 24/03/20,00:18:18,17,09,1, 11.9,1,1, 2.937, 10346.969, 426.248, 52804.377 24/03/20,00:18:18,18,09,1, 11.9,1,1, 2.937, 10346.938, 426.234, 52804.372 24/03/20,00:18:18,19,09,1, 11.9,1,1, 2.937, 10346.967, 426.222, 52804.381 24/03/20,00:18:19,00,09,1, 11.8,1,1, 2.937, 10346.966, 426.222, 52804.381 24/03/20,00:18:19,01,09,1, 11.8,1,1, 2.937, 10346.944, 426.223, 52804.368 24/03/20,00:18:19,02,09,1, 11.8,1,1, 2.937, 10346.978, 426.231, 52804.402 24/03/20,00:18:19,03,09,1, 11.8,1,1, 2.937, 10346.982, 426.202, 52804.354 24/03/20,00:18:19,04,09,1, 11.8,1,1, 2.937, 10347.001, 426.217, 52804.348 24/03/20,00:18:19,05,09,1, 11.8,1,1, 2.937, 10347.016, 426.192, 52804.400 24/03/20,00:18:19,06,09,1, 11.8,1,1, 2.937, 10347.023, 426.163, 52804.349 24/03/20,00:18:19,07,09,1, 11.8,1,1, 2.937, 10347.019, 426.180, 52804.357 24/03/20,00:18:19,08,09,1, 11.8,1,1, 2.937, 10347.043, 426.190, 52804.376 24/03/20,00:18:19,09,09,1, 11.8,1,1, 2.937, 10347.056, 426.174, 52804.371 24/03/20,00:18:19,10,09,1, 11.8,1,1, 2.937, 10347.046, 426.153, 52804.318 24/03/20,00:18:19,11,09,1, 11.8,1,1, 2.937, 10347.064, 426.145, 52804.300 24/03/20,00:18:19,12,09,1, 11.8,1,1, 2.937, 10347.108, 426.139, 52804.348 24/03/20,00:18:19,13,09,1, 11.8,1,1, 2.937, 10347.099, 426.144, 52804.337 24/03/20,00:18:19,14,09,1, 11.8,1,1, 2.937, 10347.108, 426.119, 52804.319 24/03/20,00:18:19,15,09,1, 11.8,1,1, 2.937, 10347.120, 426.136, 52804.536 24/03/20,00:18:19,16,09,1, 11.8,1,1, 2.937, 10347.143, 426.131, 52804.323 24/03/20,00:18:19,17,09,1, 11.8,1,1, 2.937, 10347.153, 426.109, 52804.339 24/03/20,00:18:19,18,09,1, 11.8,1,1, 2.937, 10347.165, 426.106, 52804.321 24/03/20,00:18:19,19,09,1, 11.8,1,1, 2.937, 10347.158, 426.138, 52804.304 24/03/20,00:18:20,00,09,1, 11.9,1,1, 2.940, 10347.149, 426.138, 52804.304 24/03/20,00:18:20,01,09,1, 11.9,1,1, 2.940, 10347.181, 426.092, 52804.293 24/03/20,00:18:20,02,09,1, 11.9,1,1, 2.940, 10347.200, 426.100, 52804.303 24/03/20,00:18:20,03,09,1, 11.9,1,1, 2.940, 10347.213, 426.078, 52804.284 24/03/20,00:18:20,04,09,1, 11.9,1,1, 2.940, 10347.210, 426.079, 52804.303 24/03/20,00:18:20,05,09,1, 11.9,1,1, 2.940, 10347.211, 426.072, 52804.274 24/03/20,00:18:20,06,09,1, 11.9,1,1, 2.940, 10347.200, 426.048, 52804.260 24/03/20,00:18:20,07,09,1, 11.9,1,1, 2.940, 10347.229, 426.053, 52804.280 24/03/20,00:18:20,08,09,1, 11.9,1,1, 2.940, 10347.226, 426.043, 52804.248 24/03/20,00:18:20,09,09,1, 11.9,1,1, 2.940, 10347.235, 426.041, 52804.269 24/03/20,00:18:20,10,09,1, 11.9,1,1, 2.940, 10347.245, 426.024, 52804.245 24/03/20,00:18:20,11,09,1, 11.9,1,1, 2.940, 10347.244, 426.052, 52804.256 24/03/20,00:18:20,12,09,1, 11.9,1,1, 2.940, 10347.256, 426.029, 52804.274 24/03/20,00:18:20,13,09,1, 11.9,1,1, 2.940, 10347.272, 426.040, 52804.228 24/03/20,00:18:20,14,09,1, 11.9,1,1, 2.940, 10347.267, 426.022, 52804.237 24/03/20,00:18:20,15,09,1, 11.9,1,1, 2.940, 10347.253, 425.985, 52804.222 24/03/20,00:18:20,16,09,1, 11.9,1,1, 2.940, 10347.279, 426.003, 52804.243 24/03/20,00:18:20,17,09,1, 11.9,1,1, 2.940, 10347.285, 426.016, 52804.216 24/03/20,00:18:20,18,09,1, 11.9,1,1, 2.940, 10347.284, 426.009, 52804.234 24/03/20,00:18:20,19,09,1, 11.9,1,1, 2.940, 10347.279, 425.978, 52804.269 24/03/20,00:18:21,00,09,1, 12.0,1,1, 2.937, 10347.275, 425.978, 52804.269 24/03/20,00:18:21,01,09,1, 12.0,1,1, 2.937, 10347.287, 425.993, 52804.218 24/03/20,00:18:21,02,09,1, 12.0,1,1, 2.937, 10347.303, 425.973, 52804.202 24/03/20,00:18:21,03,09,1, 12.0,1,1, 2.937, 10347.326, 425.970, 52804.196 24/03/20,00:18:21,04,09,1, 12.0,1,1, 2.937, 10347.312, 425.976, 52804.220 24/03/20,00:18:21,05,09,1, 12.0,1,1, 2.937, 10347.346, 425.975, 52804.182 24/03/20,00:18:21,06,09,1, 12.0,1,1, 2.937, 10347.338, 425.974, 52804.258 24/03/20,00:18:21,07,09,1, 12.0,1,1, 2.937, 10347.348, 425.954, 52804.206 24/03/20,00:18:21,08,09,1, 12.0,1,1, 2.937, 10347.347, 425.936, 52804.196 24/03/20,00:18:21,09,09,1, 12.0,1,1, 2.937, 10347.373, 425.950, 52804.236 24/03/20,00:18:21,10,09,1, 12.0,1,1, 2.937, 10347.349, 425.973, 52804.163 24/03/20,00:18:21,11,09,1, 12.0,1,1, 2.937, 10347.372, 425.964, 52804.236 24/03/20,00:18:21,12,09,1, 12.0,1,1, 2.937, 10347.365, 425.963, 52804.218 24/03/20,00:18:21,13,09,1, 12.0,1,1, 2.937, 10347.410, 425.951, 52804.222 24/03/20,00:18:21,14,09,1, 12.0,1,1, 2.937, 10347.395, 425.954, 52804.222 24/03/20,00:18:21,15,09,1, 12.0,1,1, 2.937, 10347.406, 425.965, 52804.170 24/03/20,00:18:21,16,09,1, 12.0,1,1, 2.937, 10347.411, 425.967, 52804.190 24/03/20,00:18:21,17,09,1, 12.0,1,1, 2.937, 10347.412, 425.959, 52804.208 24/03/20,00:18:21,18,09,1, 12.0,1,1, 2.937, 10347.418, 425.965, 52804.202 24/03/20,00:18:21,19,09,1, 12.0,1,1, 2.937, 10347.434, 425.977, 52804.219 24/03/20,00:18:22,00,09,1, 11.9,1,1, 2.936, 10347.433, 425.977, 52804.219 24/03/20,00:18:22,01,09,1, 11.9,1,1, 2.936, 10347.453, 425.967, 52804.187 24/03/20,00:18:22,02,09,1, 11.9,1,1, 2.936, 10347.439, 425.973, 52804.191 24/03/20,00:18:22,03,09,1, 11.9,1,1, 2.936, 10347.459, 425.997, 52804.201 24/03/20,00:18:22,04,09,1, 11.9,1,1, 2.936, 10347.474, 425.973, 52804.187 24/03/20,00:18:22,05,09,1, 11.9,1,1, 2.936, 10347.458, 425.984, 52804.194 24/03/20,00:18:22,06,09,1, 11.9,1,1, 2.936, 10347.478, 425.999, 52804.191 24/03/20,00:18:22,07,09,1, 11.9,1,1, 2.936, 10347.488, 425.971, 52804.222 24/03/20,00:18:22,08,09,1, 11.9,1,1, 2.936, 10347.516, 425.982, 52804.229 24/03/20,00:18:22,09,09,1, 11.9,1,1, 2.936, 10347.552, 425.987, 52804.196 24/03/20,00:18:22,10,09,1, 11.9,1,1, 2.936, 10347.517, 425.984, 52804.142 24/03/20,00:18:22,11,09,1, 11.9,1,1, 2.936, 10347.589, 425.973, 52804.224 24/03/20,00:18:22,12,09,1, 11.9,1,1, 2.936, 10347.569, 425.981, 52804.162 24/03/20,00:18:22,13,09,1, 11.9,1,1, 2.936, 10347.592, 426.008, 52804.160 24/03/20,00:18:22,14,09,1, 11.9,1,1, 2.936, 10347.583, 425.992, 52804.196 24/03/20,00:18:22,15,09,1, 11.9,1,1, 2.936, 10347.624, 425.995, 52804.186 24/03/20,00:18:22,16,09,1, 11.9,1,1, 2.936, 10347.622, 426.017, 52804.211 24/03/20,00:18:22,17,09,1, 11.9,1,1, 2.936, 10347.649, 426.004, 52804.242 24/03/20,00:18:22,18,09,1, 11.9,1,1, 2.936, 10347.618, 426.033, 52804.224 24/03/20,00:18:22,19,09,1, 11.9,1,1, 2.936, 10347.650, 426.010, 52804.222 24/03/20,00:18:23,00,09,1, 11.9,1,1, 2.937, 10347.642, 426.010, 52804.222 24/03/20,00:18:23,01,09,1, 11.9,1,1, 2.937, 10347.652, 425.998, 52804.211 24/03/20,00:18:23,02,09,1, 11.9,1,1, 2.937, 10347.703, 426.025, 52804.159 24/03/20,00:18:23,03,09,1, 11.9,1,1, 2.937, 10347.719, 425.985, 52804.138 24/03/20,00:18:23,04,09,1, 11.9,1,1, 2.937, 10347.712, 425.989, 52804.175 24/03/20,00:18:23,05,09,1, 11.9,1,1, 2.937, 10347.732, 425.985, 52804.168 24/03/20,00:18:23,06,09,1, 11.9,1,1, 2.937, 10347.757, 426.007, 52804.154 24/03/20,00:18:23,07,09,1, 11.9,1,1, 2.937, 10347.770, 425.999, 52804.182 24/03/20,00:18:23,08,09,1, 11.9,1,1, 2.937, 10347.774, 426.024, 52804.180 24/03/20,00:18:23,09,09,1, 11.9,1,1, 2.937, 10347.810, 426.012, 52804.140 24/03/20,00:18:23,10,09,1, 11.9,1,1, 2.937, 10347.813, 426.039, 52804.233 24/03/20,00:18:23,11,09,1, 11.9,1,1, 2.937, 10347.811, 426.033, 52804.233 24/03/20,00:18:23,12,09,1, 11.9,1,1, 2.937, 10347.855, 426.028, 52804.167 24/03/20,00:18:23,13,09,1, 11.9,1,1, 2.937, 10347.867, 426.005, 52804.186 24/03/20,00:18:23,14,09,1, 11.9,1,1, 2.937, 10347.883, 426.017, 52804.170 24/03/20,00:18:23,15,09,1, 11.9,1,1, 2.937, 10347.887, 426.038, 52804.167 24/03/20,00:18:23,16,09,1, 11.9,1,1, 2.937, 10347.911, 426.038, 52804.215 24/03/20,00:18:23,17,09,1, 11.9,1,1, 2.937, 10347.917, 426.019, 52804.236 24/03/20,00:18:23,18,09,1, 11.9,1,1, 2.937, 10347.947, 426.058, 52804.194 24/03/20,00:18:23,19,09,1, 11.9,1,1, 2.937, 10347.958, 426.061, 52804.199 24/03/20,00:18:24,00,09,1, 11.8,1,1, 2.936, 10347.950, 426.061, 52804.199 24/03/20,00:18:24,01,09,1, 11.8,1,1, 2.936, 10348.007, 426.033, 52804.235 24/03/20,00:18:24,02,09,1, 11.8,1,1, 2.936, 10348.024, 426.035, 52804.209 24/03/20,00:18:24,03,09,1, 11.8,1,1, 2.936, 10348.030, 426.070, 52804.198 24/03/20,00:18:24,04,09,1, 11.8,1,1, 2.936, 10348.060, 426.042, 52804.228 24/03/20,00:18:24,05,09,1, 11.8,1,1, 2.936, 10348.093, 426.046, 52804.222 24/03/20,00:18:24,06,09,1, 11.8,1,1, 2.936, 10348.085, 426.052, 52804.211 24/03/20,00:18:24,07,09,1, 11.8,1,1, 2.936, 10348.138, 426.050, 52804.158 24/03/20,00:18:24,08,09,1, 11.8,1,1, 2.936, 10348.126, 426.043, 52804.220 24/03/20,00:18:24,09,09,1, 11.8,1,1, 2.936, 10348.138, 426.044, 52804.229 24/03/20,00:18:24,10,09,1, 11.8,1,1, 2.936, 10348.168, 426.067, 52804.197 24/03/20,00:18:24,11,09,1, 11.8,1,1, 2.936, 10348.182, 426.065, 52804.253 24/03/20,00:18:24,12,09,1, 11.8,1,1, 2.936, 10348.189, 426.066, 52804.235 24/03/20,00:18:24,13,09,1, 11.8,1,1, 2.936, 10348.202, 426.087, 52804.211 24/03/20,00:18:24,14,09,1, 11.8,1,1, 2.936, 10348.238, 426.076, 52804.212 24/03/20,00:18:24,15,09,1, 11.8,1,1, 2.936, 10348.225, 426.057, 52804.190 24/03/20,00:18:24,16,09,1, 11.8,1,1, 2.936, 10348.242, 426.065, 52804.181 24/03/20,00:18:24,17,09,1, 11.8,1,1, 2.936, 10348.289, 426.048, 52804.181 24/03/20,00:18:24,18,09,1, 11.8,1,1, 2.936, 10348.294, 426.062, 52804.189 24/03/20,00:18:24,19,09,1, 11.8,1,1, 2.936, 10348.323, 426.040, 52804.189 24/03/20,00:18:25,00,09,1, 11.9,1,1, 2.934, 10348.318, 426.040, 52804.189 24/03/20,00:18:25,01,09,1, 11.9,1,1, 2.934, 10348.342, 426.050, 52804.164 24/03/20,00:18:25,02,09,1, 11.9,1,1, 2.934, 10348.391, 426.028, 52804.228 24/03/20,00:18:25,03,09,1, 11.9,1,1, 2.934, 10348.385, 426.067, 52804.182 24/03/20,00:18:25,04,09,1, 11.9,1,1, 2.934, 10348.422, 426.057, 52804.173 24/03/20,00:18:25,05,09,1, 11.9,1,1, 2.934, 10348.413, 426.029, 52804.175 24/03/20,00:18:25,06,09,1, 11.9,1,1, 2.934, 10348.466, 426.043, 52804.178 24/03/20,00:18:25,07,09,1, 11.9,1,1, 2.934, 10348.459, 426.023, 52804.153 24/03/20,00:18:25,08,09,1, 11.9,1,1, 2.934, 10348.491, 426.034, 52804.192 24/03/20,00:18:25,09,09,1, 11.9,1,1, 2.934, 10348.521, 426.038, 52804.127 24/03/20,00:18:25,10,09,1, 11.9,1,1, 2.934, 10348.537, 426.001, 52804.193 24/03/20,00:18:25,11,09,1, 11.9,1,1, 2.934, 10348.556, 426.034, 52804.154 24/03/20,00:18:25,12,09,1, 11.9,1,1, 2.934, 10348.570, 426.016, 52804.160 24/03/20,00:18:25,13,09,1, 11.9,1,1, 2.934, 10348.611, 425.997, 52804.201 24/03/20,00:18:25,14,09,1, 11.9,1,1, 2.934, 10348.622, 426.016, 52804.159 24/03/20,00:18:25,15,09,1, 11.9,1,1, 2.934, 10348.644, 425.994, 52804.198 24/03/20,00:18:25,16,09,1, 11.9,1,1, 2.934, 10348.664, 426.005, 52804.198 24/03/20,00:18:25,17,09,1, 11.9,1,1, 2.934, 10348.732, 425.953, 52804.001 24/03/20,00:18:25,18,09,1, 11.9,1,1, 2.934, 10348.742, 425.962, 52804.085 24/03/20,00:18:25,19,09,1, 11.9,1,1, 2.934, 10348.745, 425.980, 52804.124 24/03/20,00:18:26,00,09,1, 11.9,1,1, 2.933, 10348.743, 425.980, 52804.124 24/03/20,00:18:26,01,09,1, 11.9,1,1, 2.933, 10348.748, 425.931, 52804.142 24/03/20,00:18:26,02,09,1, 11.9,1,1, 2.933, 10348.798, 425.950, 52804.175 24/03/20,00:18:26,03,09,1, 11.9,1,1, 2.933, 10348.824, 425.941, 52804.173 24/03/20,00:18:26,04,09,1, 11.9,1,1, 2.933, 10348.842, 425.940, 52804.167 24/03/20,00:18:26,05,09,1, 11.9,1,1, 2.933, 10348.865, 425.928, 52804.202 24/03/20,00:18:26,06,09,1, 11.9,1,1, 2.933, 10348.885, 425.935, 52804.137 24/03/20,00:18:26,07,09,1, 11.9,1,1, 2.933, 10348.898, 425.918, 52804.162 24/03/20,00:18:26,08,09,1, 11.9,1,1, 2.933, 10348.953, 425.897, 52804.157 24/03/20,00:18:26,09,09,1, 11.9,1,1, 2.933, 10348.944, 425.903, 52804.184 24/03/20,00:18:26,10,09,1, 11.9,1,1, 2.933, 10348.970, 425.888, 52804.196 24/03/20,00:18:26,11,09,1, 11.9,1,1, 2.933, 10348.999, 425.887, 52804.164 24/03/20,00:18:26,12,09,1, 11.9,1,1, 2.933, 10349.009, 425.887, 52804.171 24/03/20,00:18:26,13,09,1, 11.9,1,1, 2.933, 10349.045, 425.890, 52804.162 24/03/20,00:18:26,14,09,1, 11.9,1,1, 2.933, 10349.066, 425.876, 52804.180 24/03/20,00:18:26,15,09,1, 11.9,1,1, 2.933, 10349.097, 425.860, 52804.202 24/03/20,00:18:26,16,09,1, 11.9,1,1, 2.933, 10349.121, 425.858, 52804.135 24/03/20,00:18:26,17,09,1, 11.9,1,1, 2.933, 10349.124, 425.867, 52804.153 24/03/20,00:18:26,18,09,1, 11.9,1,1, 2.933, 10349.147, 425.866, 52804.129 24/03/20,00:18:26,19,09,1, 11.9,1,1, 2.933, 10349.186, 425.874, 52804.158 24/03/20,00:18:27,00,08,1, 11.9,1,1, 2.935, 10349.185, 425.874, 52804.158 24/03/20,00:18:27,01,08,1, 11.9,1,1, 2.935, 10349.224, 425.827, 52804.136 24/03/20,00:18:27,02,08,1, 11.9,1,1, 2.935, 10349.232, 425.820, 52804.145 24/03/20,00:18:27,03,08,1, 11.9,1,1, 2.935, 10349.287, 425.852, 52804.110 24/03/20,00:18:27,04,08,1, 11.9,1,1, 2.935, 10349.270, 425.822, 52804.171 24/03/20,00:18:27,05,08,1, 11.9,1,1, 2.935, 10349.344, 425.801, 52804.133 24/03/20,00:18:27,06,08,1, 11.9,1,1, 2.935, 10349.337, 425.811, 52804.123 24/03/20,00:18:27,07,08,1, 11.9,1,1, 2.935, 10349.370, 425.799, 52804.147 24/03/20,00:18:27,08,08,1, 11.9,1,1, 2.935, 10349.390, 425.807, 52804.089 24/03/20,00:18:27,09,08,1, 11.9,1,1, 2.935, 10349.384, 425.774, 52804.117 24/03/20,00:18:27,10,08,1, 11.9,1,1, 2.935, 10349.440, 425.790, 52804.116 24/03/20,00:18:27,11,08,1, 11.9,1,1, 2.935, 10349.478, 425.755, 52804.128 24/03/20,00:18:27,12,08,1, 11.9,1,1, 2.935, 10349.477, 425.732, 52804.141 24/03/20,00:18:27,13,08,1, 11.9,1,1, 2.935, 10349.496, 425.732, 52804.126 24/03/20,00:18:27,14,08,1, 11.9,1,1, 2.935, 10349.539, 425.748, 52804.102 24/03/20,00:18:27,15,08,1, 11.9,1,1, 2.935, 10349.581, 425.726, 52804.127 24/03/20,00:18:27,16,08,1, 11.9,1,1, 2.935, 10349.596, 425.732, 52804.129 24/03/20,00:18:27,17,08,1, 11.9,1,1, 2.935, 10349.586, 425.732, 52804.080 24/03/20,00:18:27,18,08,1, 11.9,1,1, 2.935, 10349.623, 425.727, 52804.110 24/03/20,00:18:27,19,08,1, 11.9,1,1, 2.935, 10349.630, 425.709, 52804.176 24/03/20,00:18:28,00,08,1, 11.9,1,1, 2.934, 10349.628, 425.709, 52804.176 24/03/20,00:18:28,01,08,1, 11.9,1,1, 2.934, 10349.698, 425.694, 52804.122 24/03/20,00:18:28,02,08,1, 11.9,1,1, 2.934, 10349.712, 425.668, 52804.093 24/03/20,00:18:28,03,08,1, 11.9,1,1, 2.934, 10349.730, 425.674, 52804.113 24/03/20,00:18:28,04,08,1, 11.9,1,1, 2.934, 10349.753, 425.649, 52804.061 24/03/20,00:18:28,05,08,1, 11.9,1,1, 2.934, 10349.714, 425.654, 52804.072 24/03/20,00:18:28,06,08,1, 11.9,1,1, 2.934, 10349.760, 425.618, 52804.132 24/03/20,00:18:28,07,08,1, 11.9,1,1, 2.934, 10349.784, 425.642, 52804.193 24/03/20,00:18:28,08,08,1, 11.9,1,1, 2.934, 10349.810, 425.654, 52804.093 24/03/20,00:18:28,09,08,1, 11.9,1,1, 2.934, 10349.830, 425.616, 52804.109 24/03/20,00:18:28,10,08,1, 11.9,1,1, 2.934, 10349.845, 425.618, 52804.055 24/03/20,00:18:28,11,08,1, 11.9,1,1, 2.934, 10349.868, 425.617, 52804.074 24/03/20,00:18:28,12,08,1, 11.9,1,1, 2.934, 10349.863, 425.600, 52804.022 24/03/20,00:18:28,13,08,1, 11.9,1,1, 2.934, 10349.905, 425.579, 52804.081 24/03/20,00:18:28,14,08,1, 11.9,1,1, 2.934, 10349.925, 425.582, 52804.057 24/03/20,00:18:28,15,08,1, 11.9,1,1, 2.934, 10349.915, 425.578, 52804.079 24/03/20,00:18:28,16,08,1, 11.9,1,1, 2.934, 10349.954, 425.534, 52804.094 24/03/20,00:18:28,17,08,1, 11.9,1,1, 2.934, 10349.968, 425.541, 52804.062 24/03/20,00:18:28,18,08,1, 11.9,1,1, 2.934, 10349.979, 425.519, 52804.058 24/03/20,00:18:28,19,08,1, 11.9,1,1, 2.934, 10349.989, 425.546, 52804.038 24/03/20,00:18:29,00,08,1, 11.9,1,1, 2.937, 10349.987, 425.546, 52804.038 24/03/20,00:18:29,01,08,1, 11.9,1,1, 2.937, 10350.018, 425.500, 52804.059 24/03/20,00:18:29,02,08,1, 11.9,1,1, 2.937, 10350.033, 425.458, 52804.080 24/03/20,00:18:29,03,08,1, 11.9,1,1, 2.937, 10350.025, 425.449, 52804.055 24/03/20,00:18:29,04,08,1, 11.9,1,1, 2.937, 10350.045, 425.453, 52804.004 24/03/20,00:18:29,05,08,1, 11.9,1,1, 2.937, 10350.056, 425.456, 52804.061 24/03/20,00:18:29,06,08,1, 11.9,1,1, 2.937, 10350.075, 425.444, 52804.132 24/03/20,00:18:29,07,08,1, 11.9,1,1, 2.937, 10350.070, 425.430, 52804.039 24/03/20,00:18:29,08,08,1, 11.9,1,1, 2.937, 10350.077, 425.420, 52803.974 24/03/20,00:18:29,09,08,1, 11.9,1,1, 2.937, 10350.080, 425.417, 52803.984 24/03/20,00:18:29,10,08,1, 11.9,1,1, 2.937, 10350.092, 425.405, 52804.042 24/03/20,00:18:29,11,08,1, 11.9,1,1, 2.937, 10350.093, 425.383, 52803.976 24/03/20,00:18:29,12,08,1, 11.9,1,1, 2.937, 10350.086, 425.385, 52804.059 24/03/20,00:18:29,13,08,1, 11.9,1,1, 2.937, 10350.100, 425.358, 52804.022 24/03/20,00:18:29,14,08,1, 11.9,1,1, 2.937, 10350.113, 425.353, 52804.009 24/03/20,00:18:29,15,08,1, 11.9,1,1, 2.937, 10350.112, 425.328, 52804.014 24/03/20,00:18:29,16,08,1, 11.9,1,1, 2.937, 10350.126, 425.348, 52803.993 24/03/20,00:18:29,17,08,1, 11.9,1,1, 2.937, 10350.117, 425.339, 52804.016 24/03/20,00:18:29,18,08,1, 11.9,1,1, 2.937, 10350.113, 425.313, 52803.994 24/03/20,00:18:29,19,08,1, 11.9,1,1, 2.937, 10350.130, 425.312, 52804.040 24/03/20,00:18:30,00,08,1, 11.9,1,1, 2.939, 10350.128, 425.312, 52804.040 24/03/20,00:18:30,01,08,1, 11.9,1,1, 2.939, 10350.125, 425.300, 52804.028 24/03/20,00:18:30,02,08,1, 11.9,1,1, 2.939, 10350.118, 425.264, 52803.999 24/03/20,00:18:30,03,08,1, 11.9,1,1, 2.939, 10350.112, 425.252, 52803.989 24/03/20,00:18:30,04,08,1, 11.9,1,1, 2.939, 10350.101, 425.266, 52803.976 24/03/20,00:18:30,05,08,1, 11.9,1,1, 2.939, 10350.095, 425.233, 52803.949 24/03/20,00:18:30,06,08,1, 11.9,1,1, 2.939, 10350.112, 425.237, 52803.983 24/03/20,00:18:30,07,08,1, 11.9,1,1, 2.939, 10350.113, 425.225, 52803.972 24/03/20,00:18:30,08,08,1, 11.9,1,1, 2.939, 10350.102, 425.224, 52803.970 24/03/20,00:18:30,09,08,1, 11.9,1,1, 2.939, 10350.085, 425.211, 52803.982 24/03/20,00:18:30,10,08,1, 11.9,1,1, 2.939, 10350.088, 425.208, 52803.934 24/03/20,00:18:30,11,08,1, 11.9,1,1, 2.939, 10350.100, 425.188, 52803.993 24/03/20,00:18:30,12,08,1, 11.9,1,1, 2.939, 10350.082, 425.205, 52803.950 24/03/20,00:18:30,13,08,1, 11.9,1,1, 2.939, 10350.070, 425.188, 52803.984 24/03/20,00:18:30,14,08,1, 11.9,1,1, 2.939, 10350.086, 425.180, 52803.946 24/03/20,00:18:30,15,08,1, 11.9,1,1, 2.939, 10350.043, 425.176, 52803.927 24/03/20,00:18:30,16,08,1, 11.9,1,1, 2.939, 10350.060, 425.174, 52803.973 24/03/20,00:18:30,17,08,1, 11.9,1,1, 2.939, 10350.055, 425.171, 52803.926 24/03/20,00:18:30,18,08,1, 11.9,1,1, 2.939, 10350.025, 425.153, 52803.934 24/03/20,00:18:30,19,08,1, 11.9,1,1, 2.939, 10350.030, 425.153, 52803.944 24/03/20,00:18:31,00,08,1, 11.9,1,1, 2.937, 10350.028, 425.153, 52803.944 24/03/20,00:18:31,01,08,1, 11.9,1,1, 2.937, 10350.004, 425.119, 52803.967 24/03/20,00:18:31,02,08,1, 11.9,1,1, 2.937, 10349.982, 425.092, 52803.913 24/03/20,00:18:31,03,08,1, 11.9,1,1, 2.937, 10349.986, 425.115, 52803.983 24/03/20,00:18:31,04,08,1, 11.9,1,1, 2.937, 10349.968, 425.089, 52803.918 24/03/20,00:18:31,05,08,1, 11.9,1,1, 2.937, 10349.954, 425.090, 52803.959 24/03/20,00:18:31,06,08,1, 11.9,1,1, 2.937, 10349.955, 425.092, 52803.943 24/03/20,00:18:31,07,08,1, 11.9,1,1, 2.937, 10349.933, 425.070, 52803.943 24/03/20,00:18:31,08,08,1, 11.9,1,1, 2.937, 10349.947, 425.063, 52803.963 24/03/20,00:18:31,09,08,1, 11.9,1,1, 2.937, 10349.930, 425.052, 52803.971 24/03/20,00:18:31,10,08,1, 11.9,1,1, 2.937, 10349.890, 425.040, 52803.954 24/03/20,00:18:31,11,08,1, 11.9,1,1, 2.937, 10349.887, 425.035, 52803.904 24/03/20,00:18:31,12,08,1, 11.9,1,1, 2.937, 10349.885, 425.031, 52803.953 24/03/20,00:18:31,13,08,1, 11.9,1,1, 2.937, 10349.851, 425.044, 52803.919 24/03/20,00:18:31,14,08,1, 11.9,1,1, 2.937, 10349.857, 425.034, 52803.885 24/03/20,00:18:31,15,08,1, 11.9,1,1, 2.937, 10349.846, 425.035, 52803.931 24/03/20,00:18:31,16,08,1, 11.9,1,1, 2.937, 10349.844, 425.017, 52803.918 24/03/20,00:18:31,17,08,1, 11.9,1,1, 2.937, 10349.794, 425.030, 52803.935 24/03/20,00:18:31,18,08,1, 11.9,1,1, 2.937, 10349.809, 425.001, 52803.944 24/03/20,00:18:31,19,08,1, 11.9,1,1, 2.937, 10349.761, 425.007, 52803.932 24/03/20,00:18:32,00,08,1, 11.8,1,1, 2.936, 10349.753, 425.007, 52803.932 24/03/20,00:18:32,01,08,1, 11.8,1,1, 2.936, 10349.774, 424.992, 52803.878 24/03/20,00:18:32,02,08,1, 11.8,1,1, 2.936, 10349.721, 424.994, 52803.935 24/03/20,00:18:32,03,08,1, 11.8,1,1, 2.936, 10349.703, 424.990, 52803.897 24/03/20,00:18:32,04,08,1, 11.8,1,1, 2.936, 10349.713, 425.007, 52803.946 24/03/20,00:18:32,05,08,1, 11.8,1,1, 2.936, 10349.700, 424.985, 52803.938 24/03/20,00:18:32,06,08,1, 11.8,1,1, 2.936, 10349.672, 424.978, 52803.912 24/03/20,00:18:32,07,08,1, 11.8,1,1, 2.936, 10349.649, 424.980, 52803.945 24/03/20,00:18:32,08,08,1, 11.8,1,1, 2.936, 10349.643, 424.986, 52803.906 24/03/20,00:18:32,09,08,1, 11.8,1,1, 2.936, 10349.634, 424.972, 52803.951 24/03/20,00:18:32,10,08,1, 11.8,1,1, 2.936, 10349.611, 424.968, 52803.920 24/03/20,00:18:32,11,08,1, 11.8,1,1, 2.936, 10349.607, 424.991, 52803.903 24/03/20,00:18:32,12,08,1, 11.8,1,1, 2.936, 10349.604, 424.987, 52803.911 24/03/20,00:18:32,13,08,1, 11.8,1,1, 2.936, 10349.572, 424.985, 52803.908 24/03/20,00:18:32,14,08,1, 11.8,1,1, 2.936, 10349.553, 424.985, 52803.935 24/03/20,00:18:32,15,08,1, 11.8,1,1, 2.936, 10349.513, 424.963, 52803.886 24/03/20,00:18:32,16,08,1, 11.8,1,1, 2.936, 10349.533, 424.974, 52803.929 24/03/20,00:18:32,17,08,1, 11.8,1,1, 2.936, 10349.517, 424.970, 52803.914 24/03/20,00:18:32,18,08,1, 11.8,1,1, 2.936, 10349.500, 424.979, 52803.890 24/03/20,00:18:32,19,08,1, 11.8,1,1, 2.936, 10349.491, 424.964, 52803.891 24/03/20,00:18:33,00,08,1, 11.9,1,1, 2.939, 10349.486, 424.964, 52803.891 24/03/20,00:18:33,01,08,1, 11.9,1,1, 2.939, 10349.477, 424.968, 52803.916 24/03/20,00:18:33,02,08,1, 11.9,1,1, 2.939, 10349.464, 424.944, 52803.904 24/03/20,00:18:33,03,08,1, 11.9,1,1, 2.939, 10349.428, 424.924, 52803.896 24/03/20,00:18:33,04,08,1, 11.9,1,1, 2.939, 10349.423, 424.943, 52803.926 24/03/20,00:18:33,05,08,1, 11.9,1,1, 2.939, 10349.417, 424.942, 52803.912 24/03/20,00:18:33,06,08,1, 11.9,1,1, 2.939, 10349.403, 424.960, 52803.938 24/03/20,00:18:33,07,08,1, 11.9,1,1, 2.939, 10349.379, 424.943, 52803.903 24/03/20,00:18:33,08,08,1, 11.9,1,1, 2.939, 10349.388, 424.943, 52803.913 24/03/20,00:18:33,09,08,1, 11.9,1,1, 2.939, 10349.375, 424.955, 52803.921 24/03/20,00:18:33,10,08,1, 11.9,1,1, 2.939, 10349.380, 424.936, 52803.901 24/03/20,00:18:33,11,08,1, 11.9,1,1, 2.939, 10349.342, 424.955, 52803.924 24/03/20,00:18:33,12,08,1, 11.9,1,1, 2.939, 10349.349, 424.945, 52803.897 24/03/20,00:18:33,13,08,1, 11.9,1,1, 2.939, 10349.326, 424.945, 52803.885 24/03/20,00:18:33,14,08,1, 11.9,1,1, 2.939, 10349.316, 424.959, 52803.884 24/03/20,00:18:33,15,08,1, 11.9,1,1, 2.939, 10349.342, 424.928, 52803.885 24/03/20,00:18:33,16,08,1, 11.9,1,1, 2.939, 10349.294, 424.967, 52803.929 24/03/20,00:18:33,17,08,1, 11.9,1,1, 2.939, 10349.298, 424.963, 52803.895 24/03/20,00:18:33,18,08,1, 11.9,1,1, 2.939, 10349.255, 424.956, 52803.941 24/03/20,00:18:33,19,08,1, 11.9,1,1, 2.939, 10349.304, 424.976, 52803.859 24/03/20,00:18:34,00,08,1, 11.9,1,1, 2.937, 10349.302, 424.976, 52803.859 24/03/20,00:18:34,01,08,1, 11.9,1,1, 2.937, 10349.261, 424.972, 52803.722 24/03/20,00:18:34,02,08,1, 11.9,1,1, 2.937, 10349.223, 424.966, 52803.912 24/03/20,00:18:34,03,08,1, 11.9,1,1, 2.937, 10349.199, 424.983, 52803.928 24/03/20,00:18:34,04,08,1, 11.9,1,1, 2.937, 10349.230, 424.972, 52803.891 24/03/20,00:18:34,05,08,1, 11.9,1,1, 2.937, 10349.204, 424.984, 52803.945 24/03/20,00:18:34,06,08,1, 11.9,1,1, 2.937, 10349.196, 424.997, 52803.844 24/03/20,00:18:34,07,08,1, 11.9,1,1, 2.937, 10349.174, 424.984, 52803.893 24/03/20,00:18:34,08,08,1, 11.9,1,1, 2.937, 10349.191, 424.973, 52803.892 24/03/20,00:18:34,09,08,1, 11.9,1,1, 2.937, 10349.169, 424.942, 52803.875 24/03/20,00:18:34,10,08,1, 11.9,1,1, 2.937, 10349.163, 424.942, 52803.948 24/03/20,00:18:34,11,08,1, 11.9,1,1, 2.937, 10349.153, 424.917, 52803.904 24/03/20,00:18:34,12,08,1, 11.9,1,1, 2.937, 10349.139, 424.948, 52803.864 24/03/20,00:18:34,13,08,1, 11.9,1,1, 2.937, 10349.165, 424.918, 52803.891 24/03/20,00:18:34,14,08,1, 11.9,1,1, 2.937, 10349.119, 424.916, 52803.856 24/03/20,00:18:34,15,08,1, 11.9,1,1, 2.937, 10349.121, 424.930, 52803.886 24/03/20,00:18:34,16,08,1, 11.9,1,1, 2.937, 10349.124, 424.922, 52803.870 24/03/20,00:18:34,17,08,1, 11.9,1,1, 2.937, 10349.100, 424.911, 52803.946 24/03/20,00:18:34,18,08,1, 11.9,1,1, 2.937, 10349.082, 424.931, 52803.861 24/03/20,00:18:34,19,08,1, 11.9,1,1, 2.937, 10349.092, 424.911, 52803.908 24/03/20,00:18:35,00,08,1, 11.9,1,1, 2.938, 10349.085, 424.911, 52803.908 24/03/20,00:18:35,01,08,1, 11.9,1,1, 2.938, 10349.067, 424.921, 52803.889 24/03/20,00:18:35,02,08,1, 11.9,1,1, 2.938, 10349.039, 424.892, 52803.664 24/03/20,00:18:35,03,08,1, 11.9,1,1, 2.938, 10349.066, 424.912, 52803.876 24/03/20,00:18:35,04,08,1, 11.9,1,1, 2.938, 10349.044, 424.899, 52803.892 24/03/20,00:18:35,05,08,1, 11.9,1,1, 2.938, 10349.040, 424.901, 52803.886 24/03/20,00:18:35,06,08,1, 11.9,1,1, 2.938, 10349.028, 424.900, 52803.907 24/03/20,00:18:35,07,08,1, 11.9,1,1, 2.938, 10349.011, 424.877, 52803.878 24/03/20,00:18:35,08,08,1, 11.9,1,1, 2.938, 10349.009, 424.885, 52803.892 24/03/20,00:18:35,09,08,1, 11.9,1,1, 2.938, 10348.978, 424.886, 52803.864 24/03/20,00:18:35,10,08,1, 11.9,1,1, 2.938, 10348.991, 424.850, 52803.836 24/03/20,00:18:35,11,08,1, 11.9,1,1, 2.938, 10348.965, 424.862, 52803.890 24/03/20,00:18:35,12,08,1, 11.9,1,1, 2.938, 10348.987, 424.859, 52803.865 24/03/20,00:18:35,13,08,1, 11.9,1,1, 2.938, 10348.943, 424.866, 52803.836 24/03/20,00:18:35,14,08,1, 11.9,1,1, 2.938, 10348.947, 424.873, 52803.867 24/03/20,00:18:35,15,08,1, 11.9,1,1, 2.938, 10348.938, 424.878, 52803.851 24/03/20,00:18:35,16,08,1, 11.9,1,1, 2.938, 10348.944, 424.858, 52803.860 24/03/20,00:18:35,17,08,1, 11.9,1,1, 2.938, 10348.915, 424.839, 52803.860 24/03/20,00:18:35,18,08,1, 11.9,1,1, 2.938, 10348.909, 424.841, 52803.833 24/03/20,00:18:35,19,08,1, 11.9,1,1, 2.938, 10348.913, 424.810, 52803.854 24/03/20,00:18:36,00,08,1, 11.9,1,1, 2.936, 10348.910, 424.810, 52803.854 24/03/20,00:18:36,01,08,1, 11.9,1,1, 2.936, 10348.894, 424.816, 52803.826 24/03/20,00:18:36,02,08,1, 11.9,1,1, 2.936, 10348.885, 424.804, 52803.818 24/03/20,00:18:36,03,08,1, 11.9,1,1, 2.936, 10348.883, 424.815, 52803.825 24/03/20,00:18:36,04,08,1, 11.9,1,1, 2.936, 10348.855, 424.821, 52803.807 24/03/20,00:18:36,05,08,1, 11.9,1,1, 2.936, 10348.842, 424.839, 52803.825 24/03/20,00:18:36,06,08,1, 11.9,1,1, 2.936, 10348.847, 424.830, 52803.870 24/03/20,00:18:36,07,08,1, 11.9,1,1, 2.936, 10348.817, 424.814, 52803.824 24/03/20,00:18:36,08,08,1, 11.9,1,1, 2.936, 10348.811, 424.832, 52803.811 24/03/20,00:18:36,09,08,1, 11.9,1,1, 2.936, 10348.803, 424.812, 52803.805 24/03/20,00:18:36,10,08,1, 11.9,1,1, 2.936, 10348.816, 424.851, 52803.799 24/03/20,00:18:36,11,08,1, 11.9,1,1, 2.936, 10348.811, 424.816, 52803.814 24/03/20,00:18:36,12,08,1, 11.9,1,1, 2.936, 10348.795, 424.813, 52803.815 24/03/20,00:18:36,13,08,1, 11.9,1,1, 2.936, 10348.784, 424.796, 52803.813 24/03/20,00:18:36,14,08,1, 11.9,1,1, 2.936, 10348.779, 424.781, 52803.778 24/03/20,00:18:36,15,08,1, 11.9,1,1, 2.936, 10348.780, 424.797, 52803.820 24/03/20,00:18:36,16,08,1, 11.9,1,1, 2.936, 10348.755, 424.814, 52803.809 24/03/20,00:18:36,17,08,1, 11.9,1,1, 2.936, 10348.765, 424.810, 52803.805 24/03/20,00:18:36,18,08,1, 11.9,1,1, 2.936, 10348.752, 424.800, 52803.817 24/03/20,00:18:36,19,08,1, 11.9,1,1, 2.936, 10348.760, 424.789, 52803.777 24/03/20,00:18:37,00,08,1, 11.9,1,1, 2.940, 10348.752, 424.789, 52803.777 24/03/20,00:18:37,01,08,1, 11.9,1,1, 2.940, 10348.737, 424.787, 52803.788 24/03/20,00:18:37,02,08,1, 11.9,1,1, 2.940, 10348.715, 424.792, 52803.813 24/03/20,00:18:37,03,08,1, 11.9,1,1, 2.940, 10348.727, 424.734, 52803.781 24/03/20,00:18:37,04,08,1, 11.9,1,1, 2.940, 10348.723, 424.754, 52803.777 24/03/20,00:18:37,05,08,1, 11.9,1,1, 2.940, 10348.717, 424.762, 52803.788 24/03/20,00:18:37,06,08,1, 11.9,1,1, 2.940, 10348.713, 424.743, 52803.767 24/03/20,00:18:37,07,08,1, 11.9,1,1, 2.940, 10348.699, 424.747, 52803.759 24/03/20,00:18:37,08,08,1, 11.9,1,1, 2.940, 10348.711, 424.738, 52803.759 24/03/20,00:18:37,09,08,1, 11.9,1,1, 2.940, 10348.722, 424.730, 52803.632 24/03/20,00:18:37,10,08,1, 11.9,1,1, 2.940, 10348.690, 424.734, 52803.769 24/03/20,00:18:37,11,08,1, 11.9,1,1, 2.940, 10348.684, 424.756, 52803.748 24/03/20,00:18:37,12,08,1, 11.9,1,1, 2.940, 10348.679, 424.721, 52803.786 24/03/20,00:18:37,13,08,1, 11.9,1,1, 2.940, 10348.689, 424.710, 52803.745 24/03/20,00:18:37,14,08,1, 11.9,1,1, 2.940, 10348.678, 424.719, 52803.765 24/03/20,00:18:37,15,08,1, 11.9,1,1, 2.940, 10348.668, 424.718, 52803.772 24/03/20,00:18:37,16,08,1, 11.9,1,1, 2.940, 10348.661, 424.699, 52803.727 24/03/20,00:18:37,17,08,1, 11.9,1,1, 2.940, 10348.653, 424.697, 52803.760 24/03/20,00:18:37,18,08,1, 11.9,1,1, 2.940, 10348.668, 424.718, 52803.702 24/03/20,00:18:37,19,08,1, 11.9,1,1, 2.940, 10348.641, 424.695, 52803.736 24/03/20,00:18:38,00,07,1, 11.9,1,1, 2.937, 10348.635, 424.695, 52803.736 24/03/20,00:18:38,01,07,1, 11.9,1,1, 2.937, 10348.630, 424.685, 52803.703 24/03/20,00:18:38,02,07,1, 11.9,1,1, 2.937, 10348.631, 424.665, 52803.749 24/03/20,00:18:38,03,07,1, 11.9,1,1, 2.937, 10348.639, 424.672, 52803.668 24/03/20,00:18:38,04,07,1, 11.9,1,1, 2.937, 10348.650, 424.663, 52803.699 24/03/20,00:18:38,05,07,1, 11.9,1,1, 2.937, 10348.622, 424.657, 52803.705 24/03/20,00:18:38,06,07,1, 11.9,1,1, 2.937, 10348.637, 424.631, 52803.699 24/03/20,00:18:38,07,07,1, 11.9,1,1, 2.937, 10348.632, 424.645, 52803.685 24/03/20,00:18:38,08,07,1, 11.9,1,1, 2.937, 10348.620, 424.639, 52803.676 24/03/20,00:18:38,09,07,1, 11.9,1,1, 2.937, 10348.624, 424.628, 52803.696 24/03/20,00:18:38,10,07,1, 11.9,1,1, 2.937, 10348.610, 424.590, 52803.670 24/03/20,00:18:38,11,07,1, 11.9,1,1, 2.937, 10348.598, 424.623, 52803.676 24/03/20,00:18:38,12,07,1, 11.9,1,1, 2.937, 10348.621, 424.645, 52803.707 24/03/20,00:18:38,13,07,1, 11.9,1,1, 2.937, 10348.599, 424.587, 52803.656 24/03/20,00:18:38,14,07,1, 11.9,1,1, 2.937, 10348.581, 424.624, 52803.675 24/03/20,00:18:38,15,07,1, 11.9,1,1, 2.937, 10348.601, 424.584, 52803.644 24/03/20,00:18:38,16,07,1, 11.9,1,1, 2.937, 10348.584, 424.579, 52803.664 24/03/20,00:18:38,17,07,1, 11.9,1,1, 2.937, 10348.585, 424.579, 52803.646 24/03/20,00:18:38,18,07,1, 11.9,1,1, 2.937, 10348.570, 424.581, 52803.638 24/03/20,00:18:38,19,07,1, 11.9,1,1, 2.937, 10348.569, 424.593, 52803.630 24/03/20,00:18:39,00,08,1, 11.9,1,1, 2.935, 10348.568, 424.593, 52803.630 24/03/20,00:18:39,01,08,1, 11.9,1,1, 2.935, 10348.556, 424.596, 52803.633 24/03/20,00:18:39,02,08,1, 11.9,1,1, 2.935, 10348.548, 424.602, 52803.654 24/03/20,00:18:39,03,08,1, 11.9,1,1, 2.935, 10348.529, 424.599, 52803.663 24/03/20,00:18:39,04,08,1, 11.9,1,1, 2.935, 10348.527, 424.579, 52803.620 24/03/20,00:18:39,05,08,1, 11.9,1,1, 2.935, 10348.520, 424.623, 52803.662 24/03/20,00:18:39,06,08,1, 11.9,1,1, 2.935, 10348.497, 424.589, 52803.641 24/03/20,00:18:39,07,08,1, 11.9,1,1, 2.935, 10348.482, 424.596, 52803.649 24/03/20,00:18:39,08,08,1, 11.9,1,1, 2.935, 10348.510, 424.607, 52803.677 24/03/20,00:18:39,09,08,1, 11.9,1,1, 2.935, 10348.456, 424.618, 52803.631 24/03/20,00:18:39,10,08,1, 11.9,1,1, 2.935, 10348.442, 424.604, 52803.664 24/03/20,00:18:39,11,08,1, 11.9,1,1, 2.935, 10348.430, 424.630, 52803.619 24/03/20,00:18:39,12,08,1, 11.9,1,1, 2.935, 10348.446, 424.655, 52803.644 24/03/20,00:18:39,13,08,1, 11.9,1,1, 2.935, 10348.428, 424.649, 52803.644 24/03/20,00:18:39,14,08,1, 11.9,1,1, 2.935, 10348.417, 424.649, 52803.632 24/03/20,00:18:39,15,08,1, 11.9,1,1, 2.935, 10348.412, 424.685, 52803.672 24/03/20,00:18:39,16,08,1, 11.9,1,1, 2.935, 10348.380, 424.665, 52803.654 24/03/20,00:18:39,17,08,1, 11.9,1,1, 2.935, 10348.386, 424.673, 52803.646 24/03/20,00:18:39,18,08,1, 11.9,1,1, 2.935, 10348.365, 424.708, 52803.624 24/03/20,00:18:39,19,08,1, 11.9,1,1, 2.935, 10348.356, 424.703, 52803.630 24/03/20,00:18:40,00,08,1, 11.9,1,1, 2.937, 10348.351, 424.703, 52803.630 24/03/20,00:18:40,01,08,1, 11.9,1,1, 2.937, 10348.320, 424.715, 52803.601 24/03/20,00:18:40,02,08,1, 11.9,1,1, 2.937, 10348.300, 424.741, 52803.637 24/03/20,00:18:40,03,08,1, 11.9,1,1, 2.937, 10348.272, 424.733, 52803.601 24/03/20,00:18:40,04,08,1, 11.9,1,1, 2.937, 10348.251, 424.780, 52803.653 24/03/20,00:18:40,05,08,1, 11.9,1,1, 2.937, 10348.251, 424.776, 52803.621 24/03/20,00:18:40,06,08,1, 11.9,1,1, 2.937, 10348.222, 424.804, 52803.617 24/03/20,00:18:40,07,08,1, 11.9,1,1, 2.937, 10348.226, 424.822, 52803.603 24/03/20,00:18:40,08,08,1, 11.9,1,1, 2.937, 10348.179, 424.831, 52803.605 24/03/20,00:18:40,09,08,1, 11.9,1,1, 2.937, 10348.177, 424.847, 52803.615 24/03/20,00:18:40,10,08,1, 11.9,1,1, 2.937, 10348.153, 424.849, 52803.585 24/03/20,00:18:40,11,08,1, 11.9,1,1, 2.937, 10348.132, 424.856, 52803.611 24/03/20,00:18:40,12,08,1, 11.9,1,1, 2.937, 10348.151, 424.901, 52803.657 24/03/20,00:18:40,13,08,1, 11.9,1,1, 2.937, 10348.088, 424.898, 52803.611 24/03/20,00:18:40,14,08,1, 11.9,1,1, 2.937, 10348.062, 424.921, 52803.630 24/03/20,00:18:40,15,08,1, 11.9,1,1, 2.937, 10348.070, 424.924, 52803.634 24/03/20,00:18:40,16,08,1, 11.9,1,1, 2.937, 10348.050, 424.948, 52803.666 24/03/20,00:18:40,17,08,1, 11.9,1,1, 2.937, 10348.032, 424.982, 52803.667 24/03/20,00:18:40,18,08,1, 11.9,1,1, 2.937, 10348.001, 424.998, 52803.662 24/03/20,00:18:40,19,08,1, 11.9,1,1, 2.937, 10347.976, 425.021, 52803.669 24/03/20,00:18:41,00,08,1, 11.9,1,1, 2.936, 10347.975, 425.021, 52803.669 24/03/20,00:18:41,01,08,1, 11.9,1,1, 2.936, 10347.890, 425.073, 52803.663 24/03/20,00:18:41,02,08,1, 11.9,1,1, 2.936, 10347.901, 425.070, 52803.682 24/03/20,00:18:41,03,08,1, 11.9,1,1, 2.936, 10347.873, 425.102, 52803.695 24/03/20,00:18:41,04,08,1, 11.9,1,1, 2.936, 10347.864, 425.136, 52803.715 24/03/20,00:18:41,05,08,1, 11.9,1,1, 2.936, 10347.841, 425.169, 52803.727 24/03/20,00:18:41,06,08,1, 11.9,1,1, 2.936, 10347.854, 425.168, 52803.719 24/03/20,00:18:41,07,08,1, 11.9,1,1, 2.936, 10347.811, 425.196, 52803.693 24/03/20,00:18:41,08,08,1, 11.9,1,1, 2.936, 10347.794, 425.202, 52803.726 24/03/20,00:18:41,09,08,1, 11.9,1,1, 2.936, 10347.773, 425.225, 52803.700 24/03/20,00:18:41,10,08,1, 11.9,1,1, 2.936, 10347.747, 425.255, 52803.687 24/03/20,00:18:41,11,08,1, 11.9,1,1, 2.936, 10347.719, 425.246, 52803.692 24/03/20,00:18:41,12,08,1, 11.9,1,1, 2.936, 10347.707, 425.290, 52803.717 24/03/20,00:18:41,13,08,1, 11.9,1,1, 2.936, 10347.700, 425.345, 52803.779 24/03/20,00:18:41,14,08,1, 11.9,1,1, 2.936, 10347.692, 425.337, 52803.727 24/03/20,00:18:41,15,08,1, 11.9,1,1, 2.936, 10347.658, 425.374, 52803.765 24/03/20,00:18:41,16,08,1, 11.9,1,1, 2.936, 10347.654, 425.363, 52803.737 24/03/20,00:18:41,17,08,1, 11.9,1,1, 2.936, 10347.595, 425.385, 52803.754 24/03/20,00:18:41,18,08,1, 11.9,1,1, 2.936, 10347.600, 425.426, 52803.752 24/03/20,00:18:41,19,08,1, 11.9,1,1, 2.936, 10347.573, 425.432, 52803.749 24/03/20,00:18:42,00,08,1, 12.0,1,1, 2.935, 10347.567, 425.432, 52803.749 24/03/20,00:18:42,01,08,1, 12.0,1,1, 2.935, 10347.540, 425.502, 52803.736 24/03/20,00:18:42,02,08,1, 12.0,1,1, 2.935, 10347.525, 425.526, 52803.759 24/03/20,00:18:42,03,08,1, 12.0,1,1, 2.935, 10347.513, 425.539, 52803.745 24/03/20,00:18:42,04,08,1, 12.0,1,1, 2.935, 10347.487, 425.566, 52803.748 24/03/20,00:18:42,05,08,1, 12.0,1,1, 2.935, 10347.497, 425.540, 52803.734 24/03/20,00:18:42,06,08,1, 12.0,1,1, 2.935, 10347.475, 425.608, 52803.812 24/03/20,00:18:42,07,08,1, 12.0,1,1, 2.935, 10347.472, 425.605, 52803.829 24/03/20,00:18:42,08,08,1, 12.0,1,1, 2.935, 10347.447, 425.623, 52803.807 24/03/20,00:18:42,09,08,1, 12.0,1,1, 2.935, 10347.435, 425.669, 52803.823 24/03/20,00:18:42,10,08,1, 12.0,1,1, 2.935, 10347.413, 425.660, 52803.786 24/03/20,00:18:42,11,08,1, 12.0,1,1, 2.935, 10347.390, 425.687, 52803.799 24/03/20,00:18:42,12,08,1, 12.0,1,1, 2.935, 10347.410, 425.693, 52803.789 24/03/20,00:18:42,13,08,1, 12.0,1,1, 2.935, 10347.387, 425.735, 52803.770 24/03/20,00:18:42,14,08,1, 12.0,1,1, 2.935, 10347.369, 425.725, 52803.799 24/03/20,00:18:42,15,08,1, 12.0,1,1, 2.935, 10347.355, 425.760, 52803.796 24/03/20,00:18:42,16,08,1, 12.0,1,1, 2.935, 10347.335, 425.777, 52803.824 24/03/20,00:18:42,17,08,1, 12.0,1,1, 2.935, 10347.338, 425.790, 52803.787 24/03/20,00:18:42,18,08,1, 12.0,1,1, 2.935, 10347.336, 425.799, 52803.792 24/03/20,00:18:42,19,08,1, 12.0,1,1, 2.935, 10347.328, 425.824, 52803.817 24/03/20,00:18:43,00,08,1, 11.9,1,1, 2.939, 10347.325, 425.824, 52803.817 24/03/20,00:18:43,01,08,1, 11.9,1,1, 2.939, 10347.279, 425.856, 52803.857 24/03/20,00:18:43,02,08,1, 11.9,1,1, 2.939, 10347.282, 425.894, 52803.825 24/03/20,00:18:43,03,08,1, 11.9,1,1, 2.939, 10347.257, 425.885, 52803.819 24/03/20,00:18:43,04,08,1, 11.9,1,1, 2.939, 10347.253, 425.882, 52803.798 24/03/20,00:18:43,05,08,1, 11.9,1,1, 2.939, 10347.257, 425.893, 52803.812 24/03/20,00:18:43,06,08,1, 11.9,1,1, 2.939, 10347.241, 425.939, 52803.835 24/03/20,00:18:43,07,08,1, 11.9,1,1, 2.939, 10347.242, 425.966, 52803.828 24/03/20,00:18:43,08,08,1, 11.9,1,1, 2.939, 10347.238, 425.975, 52803.855 24/03/20,00:18:43,09,08,1, 11.9,1,1, 2.939, 10347.211, 425.981, 52803.831 24/03/20,00:18:43,10,08,1, 11.9,1,1, 2.939, 10347.204, 426.021, 52803.833 24/03/20,00:18:43,11,08,1, 11.9,1,1, 2.939, 10347.195, 426.019, 52803.822 24/03/20,00:18:43,12,08,1, 11.9,1,1, 2.939, 10347.194, 426.050, 52803.826 24/03/20,00:18:43,13,08,1, 11.9,1,1, 2.939, 10347.193, 426.069, 52803.871 24/03/20,00:18:43,14,08,1, 11.9,1,1, 2.939, 10347.189, 426.058, 52803.832 24/03/20,00:18:43,15,08,1, 11.9,1,1, 2.939, 10347.149, 426.059, 52803.853 24/03/20,00:18:43,16,08,1, 11.9,1,1, 2.939, 10347.156, 426.082, 52803.845 24/03/20,00:18:43,17,08,1, 11.9,1,1, 2.939, 10347.129, 426.097, 52803.836 24/03/20,00:18:43,18,08,1, 11.9,1,1, 2.939, 10347.137, 426.088, 52803.870 24/03/20,00:18:43,19,08,1, 11.9,1,1, 2.939, 10347.119, 426.096, 52803.854 24/03/20,00:18:44,00,08,1, 12.0,1,1, 2.936, 10347.116, 426.096, 52803.854 24/03/20,00:18:44,01,08,1, 12.0,1,1, 2.936, 10347.131, 426.129, 52803.817 24/03/20,00:18:44,02,08,1, 12.0,1,1, 2.936, 10347.085, 426.152, 52803.882 24/03/20,00:18:44,03,08,1, 12.0,1,1, 2.936, 10347.083, 426.119, 52803.827 24/03/20,00:18:44,04,08,1, 12.0,1,1, 2.936, 10347.093, 426.152, 52803.840 24/03/20,00:18:44,05,08,1, 12.0,1,1, 2.936, 10347.069, 426.168, 52803.926 24/03/20,00:18:44,06,08,1, 12.0,1,1, 2.936, 10347.059, 426.161, 52803.842 24/03/20,00:18:44,07,08,1, 12.0,1,1, 2.936, 10347.054, 426.184, 52803.854 24/03/20,00:18:44,08,08,1, 12.0,1,1, 2.936, 10347.040, 426.202, 52803.816 24/03/20,00:18:44,09,08,1, 12.0,1,1, 2.936, 10347.041, 426.217, 52803.885 24/03/20,00:18:44,10,08,1, 12.0,1,1, 2.936, 10347.050, 426.230, 52803.850 24/03/20,00:18:44,11,08,1, 12.0,1,1, 2.936, 10347.039, 426.214, 52803.860 24/03/20,00:18:44,12,08,1, 12.0,1,1, 2.936, 10347.018, 426.265, 52803.828 24/03/20,00:18:44,13,08,1, 12.0,1,1, 2.936, 10347.034, 426.294, 52803.843 24/03/20,00:18:44,14,08,1, 12.0,1,1, 2.936, 10346.997, 426.290, 52803.869 24/03/20,00:18:44,15,08,1, 12.0,1,1, 2.936, 10346.997, 426.304, 52803.857 24/03/20,00:18:44,16,08,1, 12.0,1,1, 2.936, 10346.994, 426.324, 52803.842 24/03/20,00:18:44,17,08,1, 12.0,1,1, 2.936, 10346.995, 426.335, 52803.866 24/03/20,00:18:44,18,08,1, 12.0,1,1, 2.936, 10346.977, 426.351, 52803.861 24/03/20,00:18:44,19,08,1, 12.0,1,1, 2.936, 10346.960, 426.348, 52803.870 24/03/20,00:18:45,00,08,1, 11.9,1,1, 2.939, 10346.957, 426.348, 52803.870 24/03/20,00:18:45,01,08,1, 11.9,1,1, 2.939, 10346.927, 426.405, 52803.875 24/03/20,00:18:45,02,08,1, 11.9,1,1, 2.939, 10346.919, 426.381, 52803.822 24/03/20,00:18:45,03,08,1, 11.9,1,1, 2.939, 10346.900, 426.436, 52803.837 24/03/20,00:18:45,04,08,1, 11.9,1,1, 2.939, 10346.889, 426.438, 52803.859 24/03/20,00:18:45,05,08,1, 11.9,1,1, 2.939, 10346.895, 426.463, 52803.835 24/03/20,00:18:45,06,08,1, 11.9,1,1, 2.939, 10346.895, 426.476, 52803.906 24/03/20,00:18:45,07,08,1, 11.9,1,1, 2.939, 10346.881, 426.476, 52803.782 24/03/20,00:18:45,08,08,1, 11.9,1,1, 2.939, 10346.894, 426.514, 52803.838 24/03/20,00:18:45,09,08,1, 11.9,1,1, 2.939, 10346.863, 426.510, 52803.849 24/03/20,00:18:45,10,08,1, 11.9,1,1, 2.939, 10346.844, 426.544, 52803.844 24/03/20,00:18:45,11,08,1, 11.9,1,1, 2.939, 10346.861, 426.539, 52803.886 24/03/20,00:18:45,12,08,1, 11.9,1,1, 2.939, 10346.842, 426.546, 52803.837 24/03/20,00:18:45,13,08,1, 11.9,1,1, 2.939, 10346.865, 426.585, 52803.872 24/03/20,00:18:45,14,08,1, 11.9,1,1, 2.939, 10346.848, 426.594, 52803.890 24/03/20,00:18:45,15,08,1, 11.9,1,1, 2.939, 10346.845, 426.626, 52803.855 24/03/20,00:18:45,16,08,1, 11.9,1,1, 2.939, 10346.833, 426.627, 52803.882 24/03/20,00:18:45,17,08,1, 11.9,1,1, 2.939, 10346.824, 426.630, 52803.884 24/03/20,00:18:45,18,08,1, 11.9,1,1, 2.939, 10346.849, 426.652, 52803.884 24/03/20,00:18:45,19,08,1, 11.9,1,1, 2.939, 10346.807, 426.640, 52803.823 24/03/20,00:18:46,00,08,1, 11.9,1,1, 2.937, 10346.807, 426.640, 52803.823 24/03/20,00:18:46,01,08,1, 11.9,1,1, 2.937, 10346.810, 426.677, 52803.821 24/03/20,00:18:46,02,08,1, 11.9,1,1, 2.937, 10346.786, 426.696, 52803.892 24/03/20,00:18:46,03,08,1, 11.9,1,1, 2.937, 10346.799, 426.721, 52803.861 24/03/20,00:18:46,04,08,1, 11.9,1,1, 2.937, 10346.796, 426.728, 52803.846 24/03/20,00:18:46,05,08,1, 11.9,1,1, 2.937, 10346.778, 426.743, 52803.916 24/03/20,00:18:46,06,08,1, 11.9,1,1, 2.937, 10346.783, 426.743, 52803.840 24/03/20,00:18:46,07,08,1, 11.9,1,1, 2.937, 10346.774, 426.758, 52803.883 24/03/20,00:18:46,08,08,1, 11.9,1,1, 2.937, 10346.770, 426.786, 52803.887 24/03/20,00:18:46,09,08,1, 11.9,1,1, 2.937, 10346.766, 426.799, 52803.903 24/03/20,00:18:46,10,08,1, 11.9,1,1, 2.937, 10346.752, 426.819, 52803.889 24/03/20,00:18:46,11,08,1, 11.9,1,1, 2.937, 10346.752, 426.806, 52803.859 24/03/20,00:18:46,12,08,1, 11.9,1,1, 2.937, 10346.757, 426.830, 52803.900 24/03/20,00:18:46,13,08,1, 11.9,1,1, 2.937, 10346.752, 426.820, 52803.872 24/03/20,00:18:46,14,08,1, 11.9,1,1, 2.937, 10346.738, 426.866, 52803.899 24/03/20,00:18:46,15,08,1, 11.9,1,1, 2.937, 10346.754, 426.877, 52803.874 24/03/20,00:18:46,16,08,1, 11.9,1,1, 2.937, 10346.732, 426.881, 52803.839 24/03/20,00:18:46,17,08,1, 11.9,1,1, 2.937, 10346.723, 426.907, 52803.915 24/03/20,00:18:46,18,08,1, 11.9,1,1, 2.937, 10346.748, 426.897, 52803.867 24/03/20,00:18:46,19,08,1, 11.9,1,1, 2.937, 10346.728, 426.912, 52803.919 24/03/20,00:18:47,00,08,1, 11.9,1,1, 2.936, 10346.724, 426.912, 52803.919 24/03/20,00:18:47,01,08,1, 11.9,1,1, 2.936, 10346.732, 426.947, 52803.881 24/03/20,00:18:47,02,08,1, 11.9,1,1, 2.936, 10346.747, 426.965, 52803.913 24/03/20,00:18:47,03,08,1, 11.9,1,1, 2.936, 10346.751, 426.974, 52803.845 24/03/20,00:18:47,04,08,1, 11.9,1,1, 2.936, 10346.734, 426.976, 52803.909 24/03/20,00:18:47,05,08,1, 11.9,1,1, 2.936, 10346.727, 426.986, 52803.833 24/03/20,00:18:47,06,08,1, 11.9,1,1, 2.936, 10346.732, 427.002, 52803.875 24/03/20,00:18:47,07,08,1, 11.9,1,1, 2.936, 10346.736, 427.013, 52803.835 24/03/20,00:18:47,08,08,1, 11.9,1,1, 2.936, 10346.716, 427.006, 52803.842 24/03/20,00:18:47,09,08,1, 11.9,1,1, 2.936, 10346.733, 427.033, 52803.895 24/03/20,00:18:47,10,08,1, 11.9,1,1, 2.936, 10346.715, 427.040, 52803.961 24/03/20,00:18:47,11,08,1, 11.9,1,1, 2.936, 10346.752, 427.033, 52803.844 24/03/20,00:18:47,12,08,1, 11.9,1,1, 2.936, 10346.737, 427.062, 52803.838 24/03/20,00:18:47,13,08,1, 11.9,1,1, 2.936, 10346.716, 427.053, 52803.875 24/03/20,00:18:47,14,08,1, 11.9,1,1, 2.936, 10346.734, 427.059, 52803.889 24/03/20,00:18:47,15,08,1, 11.9,1,1, 2.936, 10346.719, 427.068, 52803.858 24/03/20,00:18:47,16,08,1, 11.9,1,1, 2.936, 10346.739, 427.079, 52803.868 24/03/20,00:18:47,17,08,1, 11.9,1,1, 2.936, 10346.723, 427.079, 52803.871 24/03/20,00:18:47,18,08,1, 11.9,1,1, 2.936, 10346.719, 427.073, 52803.895 24/03/20,00:18:47,19,08,1, 11.9,1,1, 2.936, 10346.745, 427.097, 52803.864 24/03/20,00:18:48,00,08,1, 11.9,1,1, 2.935, 10346.740, 427.097, 52803.864 24/03/20,00:18:48,01,08,1, 11.9,1,1, 2.935, 10346.770, 427.101, 52803.897 24/03/20,00:18:48,02,08,1, 11.9,1,1, 2.935, 10346.733, 427.108, 52803.852 24/03/20,00:18:48,03,08,1, 11.9,1,1, 2.935, 10346.740, 427.122, 52803.892 24/03/20,00:18:48,04,08,1, 11.9,1,1, 2.935, 10346.779, 427.154, 52803.850 24/03/20,00:18:48,05,08,1, 11.9,1,1, 2.935, 10346.773, 427.150, 52803.865 24/03/20,00:18:48,06,08,1, 11.9,1,1, 2.935, 10346.759, 427.133, 52803.851 24/03/20,00:18:48,07,08,1, 11.9,1,1, 2.935, 10346.784, 427.137, 52803.835 24/03/20,00:18:48,08,08,1, 11.9,1,1, 2.935, 10346.764, 427.157, 52803.852 24/03/20,00:18:48,09,08,1, 11.9,1,1, 2.935, 10346.781, 427.162, 52803.783 24/03/20,00:18:48,10,08,1, 11.9,1,1, 2.935, 10346.744, 427.157, 52803.934 24/03/20,00:18:48,11,08,1, 11.9,1,1, 2.935, 10346.741, 427.180, 52803.883 24/03/20,00:18:48,12,08,1, 11.9,1,1, 2.935, 10346.746, 427.186, 52803.921 24/03/20,00:18:48,13,08,1, 11.9,1,1, 2.935, 10346.780, 427.199, 52803.863 24/03/20,00:18:48,14,08,1, 11.9,1,1, 2.935, 10346.762, 427.193, 52803.886 24/03/20,00:18:48,15,08,1, 11.9,1,1, 2.935, 10346.784, 427.184, 52803.862 24/03/20,00:18:48,16,08,1, 11.9,1,1, 2.935, 10346.779, 427.174, 52803.843 24/03/20,00:18:48,17,08,1, 11.9,1,1, 2.935, 10346.776, 427.197, 52803.868 24/03/20,00:18:48,18,08,1, 11.9,1,1, 2.935, 10346.792, 427.190, 52803.851 24/03/20,00:18:48,19,08,1, 11.9,1,1, 2.935, 10346.774, 427.222, 52803.832 24/03/20,00:18:49,00,07,1, 12.0,1,1, 2.938, 10346.774, 427.222, 52803.832 24/03/20,00:18:49,01,07,1, 12.0,1,1, 2.938, 10346.789, 427.186, 52803.819 24/03/20,00:18:49,02,07,1, 12.0,1,1, 2.938, 10346.812, 427.196, 52803.834 24/03/20,00:18:49,03,07,1, 12.0,1,1, 2.938, 10346.800, 427.220, 52803.779 24/03/20,00:18:49,04,07,1, 12.0,1,1, 2.938, 10346.793, 427.211, 52803.821 24/03/20,00:18:49,05,07,1, 12.0,1,1, 2.938, 10346.828, 427.191, 52803.806 24/03/20,00:18:49,06,07,1, 12.0,1,1, 2.938, 10346.830, 427.215, 52803.805 24/03/20,00:18:49,07,07,1, 12.0,1,1, 2.938, 10346.830, 427.220, 52803.819 24/03/20,00:18:49,08,07,1, 12.0,1,1, 2.938, 10346.817, 427.206, 52803.785 24/03/20,00:18:49,09,07,1, 12.0,1,1, 2.938, 10346.830, 427.182, 52803.812 24/03/20,00:18:49,10,07,1, 12.0,1,1, 2.938, 10346.814, 427.192, 52803.777 24/03/20,00:18:49,11,07,1, 12.0,1,1, 2.938, 10346.849, 427.196, 52803.824 24/03/20,00:18:49,12,07,1, 12.0,1,1, 2.938, 10346.831, 427.212, 52803.788 24/03/20,00:18:49,13,07,1, 12.0,1,1, 2.938, 10346.854, 427.221, 52803.756 24/03/20,00:18:49,14,07,1, 12.0,1,1, 2.938, 10346.846, 427.207, 52803.822 24/03/20,00:18:49,15,07,1, 12.0,1,1, 2.938, 10346.848, 427.221, 52803.745 24/03/20,00:18:49,16,07,1, 12.0,1,1, 2.938, 10346.863, 427.215, 52803.812 24/03/20,00:18:49,17,07,1, 12.0,1,1, 2.938, 10346.839, 427.216, 52803.741 24/03/20,00:18:49,18,07,1, 12.0,1,1, 2.938, 10346.850, 427.202, 52803.766 24/03/20,00:18:49,19,07,1, 12.0,1,1, 2.938, 10346.878, 427.199, 52803.797 24/03/20,00:18:50,00,07,1, 11.9,1,1, 2.937, 10346.874, 427.199, 52803.797 24/03/20,00:18:50,01,07,1, 11.9,1,1, 2.937, 10346.868, 427.192, 52803.741 24/03/20,00:18:50,02,07,1, 11.9,1,1, 2.937, 10346.867, 427.177, 52803.699 24/03/20,00:18:50,03,07,1, 11.9,1,1, 2.937, 10346.878, 427.175, 52803.728 24/03/20,00:18:50,04,07,1, 11.9,1,1, 2.937, 10346.893, 427.182, 52803.693 24/03/20,00:18:50,05,07,1, 11.9,1,1, 2.937, 10346.884, 427.178, 52803.707 24/03/20,00:18:50,06,07,1, 11.9,1,1, 2.937, 10346.876, 427.202, 52803.725 24/03/20,00:18:50,07,07,1, 11.9,1,1, 2.937, 10346.892, 427.206, 52803.734 24/03/20,00:18:50,08,07,1, 11.9,1,1, 2.937, 10346.892, 427.189, 52803.722 24/03/20,00:18:50,09,07,1, 11.9,1,1, 2.937, 10346.905, 427.166, 52803.653 24/03/20,00:18:50,10,07,1, 11.9,1,1, 2.937, 10346.891, 427.173, 52803.719 24/03/20,00:18:50,11,07,1, 11.9,1,1, 2.937, 10346.897, 427.186, 52803.669 24/03/20,00:18:50,12,07,1, 11.9,1,1, 2.937, 10346.905, 427.174, 52803.725 24/03/20,00:18:50,13,07,1, 11.9,1,1, 2.937, 10346.916, 427.166, 52803.670 24/03/20,00:18:50,14,07,1, 11.9,1,1, 2.937, 10346.885, 427.164, 52803.655 24/03/20,00:18:50,15,07,1, 11.9,1,1, 2.937, 10346.904, 427.188, 52803.663 24/03/20,00:18:50,16,07,1, 11.9,1,1, 2.937, 10346.917, 427.184, 52803.609 24/03/20,00:18:50,17,07,1, 11.9,1,1, 2.937, 10346.914, 427.203, 52803.659 24/03/20,00:18:50,18,07,1, 11.9,1,1, 2.937, 10346.922, 427.191, 52803.642 24/03/20,00:18:50,19,07,1, 11.9,1,1, 2.937, 10346.924, 427.198, 52803.628 24/03/20,00:18:51,00,08,1, 11.9,1,1, 2.933, 10346.916, 427.198, 52803.628 24/03/20,00:18:51,01,08,1, 11.9,1,1, 2.933, 10346.941, 427.201, 52803.654 24/03/20,00:18:51,02,08,1, 11.9,1,1, 2.933, 10346.962, 427.219, 52803.659 24/03/20,00:18:51,03,08,1, 11.9,1,1, 2.933, 10346.934, 427.200, 52803.630 24/03/20,00:18:51,04,08,1, 11.9,1,1, 2.933, 10346.949, 427.210, 52803.622 24/03/20,00:18:51,05,08,1, 11.9,1,1, 2.933, 10346.918, 427.216, 52803.656 24/03/20,00:18:51,06,08,1, 11.9,1,1, 2.933, 10346.948, 427.228, 52803.624 24/03/20,00:18:51,07,08,1, 11.9,1,1, 2.933, 10346.945, 427.234, 52803.634 24/03/20,00:18:51,08,08,1, 11.9,1,1, 2.933, 10346.959, 427.256, 52803.612 24/03/20,00:18:51,09,08,1, 11.9,1,1, 2.933, 10346.967, 427.225, 52803.668 24/03/20,00:18:51,10,08,1, 11.9,1,1, 2.933, 10346.929, 427.238, 52803.839 24/03/20,00:18:51,11,08,1, 11.9,1,1, 2.933, 10346.968, 427.233, 52803.606 24/03/20,00:18:51,12,08,1, 11.9,1,1, 2.933, 10347.000, 427.243, 52803.570 24/03/20,00:18:51,13,08,1, 11.9,1,1, 2.933, 10346.952, 427.258, 52803.574 24/03/20,00:18:51,14,08,1, 11.9,1,1, 2.933, 10346.972, 427.269, 52803.606 24/03/20,00:18:51,15,08,1, 11.9,1,1, 2.933, 10346.964, 427.254, 52803.604 24/03/20,00:18:51,16,08,1, 11.9,1,1, 2.933, 10346.997, 427.287, 52803.604 24/03/20,00:18:51,17,08,1, 11.9,1,1, 2.933, 10346.982, 427.275, 52803.586 24/03/20,00:18:51,18,08,1, 11.9,1,1, 2.933, 10346.993, 427.283, 52803.622 24/03/20,00:18:51,19,08,1, 11.9,1,1, 2.933, 10346.998, 427.309, 52803.585 24/03/20,00:18:52,00,08,1, 11.9,1,1, 2.935, 10346.991, 427.309, 52803.585 24/03/20,00:18:52,01,08,1, 11.9,1,1, 2.935, 10347.007, 427.354, 52803.630 24/03/20,00:18:52,02,08,1, 11.9,1,1, 2.935, 10346.993, 427.339, 52803.582 24/03/20,00:18:52,03,08,1, 11.9,1,1, 2.935, 10346.993, 427.334, 52803.577 24/03/20,00:18:52,04,08,1, 11.9,1,1, 2.935, 10347.001, 427.349, 52803.598 24/03/20,00:18:52,05,08,1, 11.9,1,1, 2.935, 10347.012, 427.358, 52803.573 24/03/20,00:18:52,06,08,1, 11.9,1,1, 2.935, 10347.018, 427.355, 52803.558 24/03/20,00:18:52,07,08,1, 11.9,1,1, 2.935, 10347.005, 427.360, 52803.521 24/03/20,00:18:52,08,08,1, 11.9,1,1, 2.935, 10347.012, 427.376, 52803.564 24/03/20,00:18:52,09,08,1, 11.9,1,1, 2.935, 10347.023, 427.362, 52803.547 24/03/20,00:18:52,10,08,1, 11.9,1,1, 2.935, 10347.006, 427.382, 52803.573 24/03/20,00:18:52,11,08,1, 11.9,1,1, 2.935, 10347.033, 427.381, 52803.563 24/03/20,00:18:52,12,08,1, 11.9,1,1, 2.935, 10347.007, 427.386, 52803.332 24/03/20,00:18:52,13,08,1, 11.9,1,1, 2.935, 10346.996, 427.409, 52803.547 24/03/20,00:18:52,14,08,1, 11.9,1,1, 2.935, 10347.018, 427.409, 52803.536 24/03/20,00:18:52,15,08,1, 11.9,1,1, 2.935, 10347.029, 427.421, 52803.541 24/03/20,00:18:52,16,08,1, 11.9,1,1, 2.935, 10347.010, 427.425, 52803.500 24/03/20,00:18:52,17,08,1, 11.9,1,1, 2.935, 10347.002, 427.437, 52803.482 24/03/20,00:18:52,18,08,1, 11.9,1,1, 2.935, 10347.033, 427.430, 52803.511 24/03/20,00:18:52,19,08,1, 11.9,1,1, 2.935, 10347.022, 427.447, 52803.455 24/03/20,00:18:53,00,08,1, 11.8,1,1, 2.935, 10347.016, 427.447, 52803.455 24/03/20,00:18:53,01,08,1, 11.8,1,1, 2.935, 10347.029, 427.456, 52803.483 24/03/20,00:18:53,02,08,1, 11.8,1,1, 2.935, 10347.019, 427.469, 52803.473 24/03/20,00:18:53,03,08,1, 11.8,1,1, 2.935, 10347.041, 427.442, 52803.473 24/03/20,00:18:53,04,08,1, 11.8,1,1, 2.935, 10347.012, 427.486, 52803.496 24/03/20,00:18:53,05,08,1, 11.8,1,1, 2.935, 10347.000, 427.489, 52803.513 24/03/20,00:18:53,06,08,1, 11.8,1,1, 2.935, 10347.023, 427.483, 52803.481 24/03/20,00:18:53,07,08,1, 11.8,1,1, 2.935, 10347.017, 427.505, 52803.489 24/03/20,00:18:53,08,08,1, 11.8,1,1, 2.935, 10347.003, 427.509, 52803.427 24/03/20,00:18:53,09,08,1, 11.8,1,1, 2.935, 10346.976, 427.526, 52803.457 24/03/20,00:18:53,10,08,1, 11.8,1,1, 2.935, 10347.012, 427.505, 52803.441 24/03/20,00:18:53,11,08,1, 11.8,1,1, 2.935, 10346.982, 427.526, 52803.425 24/03/20,00:18:53,12,08,1, 11.8,1,1, 2.935, 10346.992, 427.536, 52803.475 24/03/20,00:18:53,13,08,1, 11.8,1,1, 2.935, 10346.998, 427.525, 52803.375 24/03/20,00:18:53,14,08,1, 11.8,1,1, 2.935, 10346.978, 427.560, 52803.462 24/03/20,00:18:53,15,08,1, 11.8,1,1, 2.935, 10346.981, 427.569, 52803.443 24/03/20,00:18:53,16,08,1, 11.8,1,1, 2.935, 10346.951, 427.583, 52803.451 24/03/20,00:18:53,17,08,1, 11.8,1,1, 2.935, 10346.965, 427.591, 52803.486 24/03/20,00:18:53,18,08,1, 11.8,1,1, 2.935, 10346.980, 427.566, 52803.398 24/03/20,00:18:53,19,08,1, 11.8,1,1, 2.935, 10346.922, 427.579, 52803.400 24/03/20,00:18:54,00,08,1, 11.9,1,1, 2.939, 10346.916, 427.579, 52803.400 24/03/20,00:18:54,01,08,1, 11.9,1,1, 2.939, 10346.956, 427.596, 52803.469 24/03/20,00:18:54,02,08,1, 11.9,1,1, 2.939, 10346.944, 427.594, 52803.423 24/03/20,00:18:54,03,08,1, 11.9,1,1, 2.939, 10346.934, 427.591, 52803.413 24/03/20,00:18:54,04,08,1, 11.9,1,1, 2.939, 10346.927, 427.632, 52803.418 24/03/20,00:18:54,05,08,1, 11.9,1,1, 2.939, 10346.942, 427.616, 52803.563 24/03/20,00:18:54,06,08,1, 11.9,1,1, 2.939, 10346.936, 427.613, 52803.370 24/03/20,00:18:54,07,08,1, 11.9,1,1, 2.939, 10346.907, 427.641, 52803.368 24/03/20,00:18:54,08,08,1, 11.9,1,1, 2.939, 10346.915, 427.634, 52803.415 24/03/20,00:18:54,09,08,1, 11.9,1,1, 2.939, 10346.912, 427.639, 52803.401 24/03/20,00:18:54,10,08,1, 11.9,1,1, 2.939, 10346.896, 427.627, 52803.389 24/03/20,00:18:54,11,08,1, 11.9,1,1, 2.939, 10346.874, 427.662, 52803.396 24/03/20,00:18:54,12,08,1, 11.9,1,1, 2.939, 10346.875, 427.644, 52803.338 24/03/20,00:18:54,13,08,1, 11.9,1,1, 2.939, 10346.882, 427.671, 52803.409 24/03/20,00:18:54,14,08,1, 11.9,1,1, 2.939, 10346.828, 427.669, 52803.370 24/03/20,00:18:54,15,08,1, 11.9,1,1, 2.939, 10346.844, 427.668, 52803.367 24/03/20,00:18:54,16,08,1, 11.9,1,1, 2.939, 10346.827, 427.698, 52803.411 24/03/20,00:18:54,17,08,1, 11.9,1,1, 2.939, 10346.834, 427.662, 52803.348 24/03/20,00:18:54,18,08,1, 11.9,1,1, 2.939, 10346.819, 427.662, 52803.371 24/03/20,00:18:54,19,08,1, 11.9,1,1, 2.939, 10346.803, 427.706, 52803.335 24/03/20,00:18:55,00,08,1, 11.8,1,1, 2.938, 10346.799, 427.706, 52803.335 24/03/20,00:18:55,01,08,1, 11.8,1,1, 2.938, 10346.814, 427.710, 52803.391 24/03/20,00:18:55,02,08,1, 11.8,1,1, 2.938, 10346.814, 427.705, 52803.360 24/03/20,00:18:55,03,08,1, 11.8,1,1, 2.938, 10346.815, 427.687, 52803.390 24/03/20,00:18:55,04,08,1, 11.8,1,1, 2.938, 10346.798, 427.689, 52803.325 24/03/20,00:18:55,05,08,1, 11.8,1,1, 2.938, 10346.791, 427.697, 52803.350 24/03/20,00:18:55,06,08,1, 11.8,1,1, 2.938, 10346.805, 427.703, 52803.365 24/03/20,00:18:55,07,08,1, 11.8,1,1, 2.938, 10346.778, 427.735, 52803.348 24/03/20,00:18:55,08,08,1, 11.8,1,1, 2.938, 10346.778, 427.733, 52803.393 24/03/20,00:18:55,09,08,1, 11.8,1,1, 2.938, 10346.789, 427.725, 52803.345 24/03/20,00:18:55,10,08,1, 11.8,1,1, 2.938, 10346.772, 427.761, 52803.389 24/03/20,00:18:55,11,08,1, 11.8,1,1, 2.938, 10346.747, 427.756, 52803.360 24/03/20,00:18:55,12,08,1, 11.8,1,1, 2.938, 10346.758, 427.758, 52803.392 24/03/20,00:18:55,13,08,1, 11.8,1,1, 2.938, 10346.761, 427.764, 52803.391 24/03/20,00:18:55,14,08,1, 11.8,1,1, 2.938, 10346.722, 427.788, 52803.348 24/03/20,00:18:55,15,08,1, 11.8,1,1, 2.938, 10346.732, 427.790, 52803.395 24/03/20,00:18:55,16,08,1, 11.8,1,1, 2.938, 10346.736, 427.786, 52803.347 24/03/20,00:18:55,17,08,1, 11.8,1,1, 2.938, 10346.749, 427.788, 52803.396 24/03/20,00:18:55,18,08,1, 11.8,1,1, 2.938, 10346.724, 427.799, 52803.348 24/03/20,00:18:55,19,08,1, 11.8,1,1, 2.938, 10346.745, 427.822, 52803.368 24/03/20,00:18:56,00,08,1, 11.8,1,1, 2.938, 10346.740, 427.822, 52803.368 24/03/20,00:18:56,01,08,1, 11.8,1,1, 2.938, 10346.734, 427.851, 52803.382 24/03/20,00:18:56,02,08,1, 11.8,1,1, 2.938, 10346.701, 427.840, 52803.364 24/03/20,00:18:56,03,08,1, 11.8,1,1, 2.938, 10346.707, 427.814, 52803.353 24/03/20,00:18:56,04,08,1, 11.8,1,1, 2.938, 10346.719, 427.871, 52803.382 24/03/20,00:18:56,05,08,1, 11.8,1,1, 2.938, 10346.673, 427.864, 52803.348 24/03/20,00:18:56,06,08,1, 11.8,1,1, 2.938, 10346.699, 427.889, 52803.346 24/03/20,00:18:56,07,08,1, 11.8,1,1, 2.938, 10346.680, 427.899, 52803.341 24/03/20,00:18:56,08,08,1, 11.8,1,1, 2.938, 10346.688, 427.903, 52803.323 24/03/20,00:18:56,09,08,1, 11.8,1,1, 2.938, 10346.692, 427.912, 52803.351 24/03/20,00:18:56,10,08,1, 11.8,1,1, 2.938, 10346.711, 427.912, 52803.346 24/03/20,00:18:56,11,08,1, 11.8,1,1, 2.938, 10346.675, 427.917, 52803.331 24/03/20,00:18:56,12,08,1, 11.8,1,1, 2.938, 10346.676, 427.927, 52803.380 24/03/20,00:18:56,13,08,1, 11.8,1,1, 2.938, 10346.669, 427.940, 52803.330 24/03/20,00:18:56,14,08,1, 11.8,1,1, 2.938, 10346.666, 427.953, 52803.377 24/03/20,00:18:56,15,08,1, 11.8,1,1, 2.938, 10346.676, 427.971, 52803.337 24/03/20,00:18:56,16,08,1, 11.8,1,1, 2.938, 10346.663, 427.968, 52803.356 24/03/20,00:18:56,17,08,1, 11.8,1,1, 2.938, 10346.673, 427.965, 52803.317 24/03/20,00:18:56,18,08,1, 11.8,1,1, 2.938, 10346.641, 428.001, 52803.313 24/03/20,00:18:56,19,08,1, 11.8,1,1, 2.938, 10346.644, 428.005, 52803.345 24/03/20,00:18:57,00,09,1, 11.9,1,1, 2.934, 10346.640, 428.005, 52803.345 24/03/20,00:18:57,01,09,1, 11.9,1,1, 2.934, 10346.630, 428.042, 52803.351 24/03/20,00:18:57,02,09,1, 11.9,1,1, 2.934, 10346.637, 428.094, 52803.537 24/03/20,00:18:57,03,09,1, 11.9,1,1, 2.934, 10346.627, 428.100, 52803.604 24/03/20,00:18:57,04,09,1, 11.9,1,1, 2.934, 10346.619, 428.124, 52803.578 24/03/20,00:18:57,05,09,1, 11.9,1,1, 2.934, 10346.603, 428.108, 52803.551 24/03/20,00:18:57,06,09,1, 11.9,1,1, 2.934, 10346.598, 428.148, 52803.573 24/03/20,00:18:57,07,09,1, 11.9,1,1, 2.934, 10346.605, 428.130, 52803.541 24/03/20,00:18:57,08,09,1, 11.9,1,1, 2.934, 10346.607, 428.172, 52803.610 24/03/20,00:18:57,09,09,1, 11.9,1,1, 2.934, 10346.573, 428.173, 52803.568 24/03/20,00:18:57,10,09,1, 11.9,1,1, 2.934, 10346.556, 428.187, 52803.576 24/03/20,00:18:57,11,09,1, 11.9,1,1, 2.934, 10346.588, 428.222, 52803.577 24/03/20,00:18:57,12,09,1, 11.9,1,1, 2.934, 10346.564, 428.203, 52803.569 24/03/20,00:18:57,13,09,1, 11.9,1,1, 2.934, 10346.568, 428.211, 52803.626 24/03/20,00:18:57,14,09,1, 11.9,1,1, 2.934, 10346.569, 428.234, 52803.554 24/03/20,00:18:57,15,09,1, 11.9,1,1, 2.934, 10346.554, 428.229, 52803.638 24/03/20,00:18:57,16,09,1, 11.9,1,1, 2.934, 10346.544, 428.269, 52803.573 24/03/20,00:18:57,17,09,1, 11.9,1,1, 2.934, 10346.525, 428.254, 52803.598 24/03/20,00:18:57,18,09,1, 11.9,1,1, 2.934, 10346.517, 428.285, 52803.605 24/03/20,00:18:57,19,09,1, 11.9,1,1, 2.934, 10346.515, 428.305, 52803.573 24/03/20,00:18:58,00,08,1, 11.9,1,1, 2.939, 10346.507, 428.305, 52803.573 24/03/20,00:18:58,01,08,1, 11.9,1,1, 2.939, 10346.485, 428.345, 52803.616 24/03/20,00:18:58,02,08,1, 11.9,1,1, 2.939, 10346.473, 428.348, 52803.617 24/03/20,00:18:58,03,08,1, 11.9,1,1, 2.939, 10346.454, 428.354, 52803.588 24/03/20,00:18:58,04,08,1, 11.9,1,1, 2.939, 10346.420, 428.371, 52803.593 24/03/20,00:18:58,05,08,1, 11.9,1,1, 2.939, 10346.425, 428.375, 52803.623 24/03/20,00:18:58,06,08,1, 11.9,1,1, 2.939, 10346.414, 428.402, 52803.580 24/03/20,00:18:58,07,08,1, 11.9,1,1, 2.939, 10346.415, 428.409, 52803.611 24/03/20,00:18:58,08,08,1, 11.9,1,1, 2.939, 10346.408, 428.438, 52803.585 24/03/20,00:18:58,09,08,1, 11.9,1,1, 2.939, 10346.382, 428.455, 52803.600 24/03/20,00:18:58,10,08,1, 11.9,1,1, 2.939, 10346.360, 428.467, 52803.610 24/03/20,00:18:58,11,08,1, 11.9,1,1, 2.939, 10346.349, 428.488, 52803.643 24/03/20,00:18:58,12,08,1, 11.9,1,1, 2.939, 10346.364, 428.528, 52803.623 24/03/20,00:18:58,13,08,1, 11.9,1,1, 2.939, 10346.325, 428.528, 52803.617 24/03/20,00:18:58,14,08,1, 11.9,1,1, 2.939, 10346.327, 428.518, 52803.374 24/03/20,00:18:58,15,08,1, 11.9,1,1, 2.939, 10346.281, 428.570, 52803.688 24/03/20,00:18:58,16,08,1, 11.9,1,1, 2.939, 10346.281, 428.615, 52803.702 24/03/20,00:18:58,17,08,1, 11.9,1,1, 2.939, 10346.270, 428.610, 52803.724 24/03/20,00:18:58,18,08,1, 11.9,1,1, 2.939, 10346.265, 428.631, 52803.685 24/03/20,00:18:58,19,08,1, 11.9,1,1, 2.939, 10346.268, 428.621, 52803.674 24/03/20,00:18:59,00,08,1, 11.9,1,1, 2.935, 10346.265, 428.621, 52803.674 24/03/20,00:18:59,01,08,1, 11.9,1,1, 2.935, 10346.218, 428.680, 52803.658 24/03/20,00:18:59,02,08,1, 11.9,1,1, 2.935, 10346.235, 428.725, 52803.683 24/03/20,00:18:59,03,08,1, 11.9,1,1, 2.935, 10346.202, 428.715, 52803.670 24/03/20,00:18:59,04,08,1, 11.9,1,1, 2.935, 10346.201, 428.771, 52803.692 24/03/20,00:18:59,05,08,1, 11.9,1,1, 2.935, 10346.190, 428.788, 52803.684 24/03/20,00:18:59,06,08,1, 11.9,1,1, 2.935, 10346.180, 428.799, 52803.698 24/03/20,00:18:59,07,08,1, 11.9,1,1, 2.935, 10346.183, 428.816, 52803.685 24/03/20,00:18:59,08,08,1, 11.9,1,1, 2.935, 10346.166, 428.847, 52803.678 24/03/20,00:18:59,09,08,1, 11.9,1,1, 2.935, 10346.147, 428.891, 52803.689 24/03/20,00:18:59,10,08,1, 11.9,1,1, 2.935, 10346.132, 428.888, 52803.691 24/03/20,00:18:59,11,08,1, 11.9,1,1, 2.935, 10346.137, 428.936, 52803.709 24/03/20,00:18:59,12,08,1, 11.9,1,1, 2.935, 10346.122, 428.958, 52803.695 24/03/20,00:18:59,13,08,1, 11.9,1,1, 2.935, 10346.077, 428.975, 52803.716 24/03/20,00:18:59,14,08,1, 11.9,1,1, 2.935, 10346.103, 428.983, 52803.686 24/03/20,00:18:59,15,08,1, 11.9,1,1, 2.935, 10346.074, 429.010, 52803.698 24/03/20,00:18:59,16,08,1, 11.9,1,1, 2.935, 10346.096, 429.009, 52803.730 24/03/20,00:18:59,17,08,1, 11.9,1,1, 2.935, 10346.075, 429.026, 52803.694 24/03/20,00:18:59,18,08,1, 11.9,1,1, 2.935, 10346.059, 429.029, 52803.756 24/03/20,00:18:59,19,08,1, 11.9,1,1, 2.935, 10346.056, 429.062, 52803.638 24/03/20,00:19:00,00,08,1, 11.9,1,1, 2.936, 10346.048, 429.062, 52803.638 24/03/20,00:19:00,01,08,1, 11.9,1,1, 2.936, 10346.017, 429.128, 52803.741 24/03/20,00:19:00,02,08,1, 11.9,1,1, 2.936, 10345.992, 429.141, 52803.716 24/03/20,00:19:00,03,08,1, 11.9,1,1, 2.936, 10346.025, 429.149, 52803.722 24/03/20,00:19:00,04,08,1, 11.9,1,1, 2.936, 10345.996, 429.191, 52803.700 24/03/20,00:19:00,05,08,1, 11.9,1,1, 2.936, 10345.987, 429.194, 52803.772 24/03/20,00:19:00,06,08,1, 11.9,1,1, 2.936, 10345.989, 429.189, 52803.781 24/03/20,00:19:00,07,08,1, 11.9,1,1, 2.936, 10345.994, 429.232, 52803.746 24/03/20,00:19:00,08,08,1, 11.9,1,1, 2.936, 10345.948, 429.241, 52803.830 24/03/20,00:19:00,09,08,1, 11.9,1,1, 2.936, 10345.947, 429.282, 52803.744 24/03/20,00:19:00,10,08,1, 11.9,1,1, 2.936, 10345.976, 429.318, 52803.803 24/03/20,00:19:00,11,08,1, 11.9,1,1, 2.936, 10345.937, 429.315, 52803.813 24/03/20,00:19:00,12,08,1, 11.9,1,1, 2.936, 10345.962, 429.339, 52803.763 24/03/20,00:19:00,13,08,1, 11.9,1,1, 2.936, 10345.921, 429.353, 52803.742 24/03/20,00:19:00,14,08,1, 11.9,1,1, 2.936, 10345.901, 429.349, 52803.725 24/03/20,00:19:00,15,08,1, 11.9,1,1, 2.936, 10345.931, 429.398, 52803.766 24/03/20,00:19:00,16,08,1, 11.9,1,1, 2.936, 10345.907, 429.403, 52803.746 24/03/20,00:19:00,17,08,1, 11.9,1,1, 2.936, 10345.905, 429.445, 52803.798 24/03/20,00:19:00,18,08,1, 11.9,1,1, 2.936, 10345.884, 429.476, 52803.884 24/03/20,00:19:00,19,08,1, 11.9,1,1, 2.936, 10345.873, 429.479, 52803.768 24/03/20,00:19:01,00,08,1, 11.9,1,1, 2.935, 10345.873, 429.479, 52803.768 24/03/20,00:19:01,01,08,1, 11.9,1,1, 2.935, 10345.861, 429.502, 52803.750 24/03/20,00:19:01,02,08,1, 11.9,1,1, 2.935, 10345.848, 429.527, 52803.810 24/03/20,00:19:01,03,08,1, 11.9,1,1, 2.935, 10345.868, 429.545, 52803.742 24/03/20,00:19:01,04,08,1, 11.9,1,1, 2.935, 10345.849, 429.570, 52803.770 24/03/20,00:19:01,05,08,1, 11.9,1,1, 2.935, 10345.846, 429.578, 52803.756 24/03/20,00:19:01,06,08,1, 11.9,1,1, 2.935, 10345.827, 429.587, 52803.750 24/03/20,00:19:01,07,08,1, 11.9,1,1, 2.935, 10345.859, 429.614, 52803.786 24/03/20,00:19:01,08,08,1, 11.9,1,1, 2.935, 10345.852, 429.629, 52803.806 24/03/20,00:19:01,09,08,1, 11.9,1,1, 2.935, 10345.816, 429.650, 52803.865 24/03/20,00:19:01,10,08,1, 11.9,1,1, 2.935, 10345.829, 429.687, 52803.840 24/03/20,00:19:01,11,08,1, 11.9,1,1, 2.935, 10345.822, 429.711, 52803.807 24/03/20,00:19:01,12,08,1, 11.9,1,1, 2.935, 10345.805, 429.712, 52803.812 24/03/20,00:19:01,13,08,1, 11.9,1,1, 2.935, 10345.820, 429.709, 52803.796 24/03/20,00:19:01,14,08,1, 11.9,1,1, 2.935, 10345.797, 429.773, 52803.803 24/03/20,00:19:01,15,08,1, 11.9,1,1, 2.935, 10345.801, 429.754, 52803.645 24/03/20,00:19:01,16,08,1, 11.9,1,1, 2.935, 10345.768, 429.806, 52803.876 24/03/20,00:19:01,17,08,1, 11.9,1,1, 2.935, 10345.831, 429.820, 52803.826 24/03/20,00:19:01,18,08,1, 11.9,1,1, 2.935, 10345.806, 429.816, 52803.800 24/03/20,00:19:01,19,08,1, 11.9,1,1, 2.935, 10345.785, 429.842, 52803.846 24/03/20,00:19:02,00,08,1, 12.0,1,1, 2.934, 10345.781, 429.842, 52803.846 24/03/20,00:19:02,01,08,1, 12.0,1,1, 2.934, 10345.785, 429.895, 52803.815 24/03/20,00:19:02,02,08,1, 12.0,1,1, 2.934, 10345.789, 429.884, 52803.829 24/03/20,00:19:02,03,08,1, 12.0,1,1, 2.934, 10345.781, 429.898, 52803.766 24/03/20,00:19:02,04,08,1, 12.0,1,1, 2.934, 10345.775, 429.937, 52803.840 24/03/20,00:19:02,05,08,1, 12.0,1,1, 2.934, 10345.760, 429.922, 52803.805 24/03/20,00:19:02,06,08,1, 12.0,1,1, 2.934, 10345.766, 429.974, 52803.858 24/03/20,00:19:02,07,08,1, 12.0,1,1, 2.934, 10345.785, 429.990, 52803.841 24/03/20,00:19:02,08,08,1, 12.0,1,1, 2.934, 10345.763, 429.986, 52803.797 24/03/20,00:19:02,09,08,1, 12.0,1,1, 2.934, 10345.786, 429.995, 52803.830 24/03/20,00:19:02,10,08,1, 12.0,1,1, 2.934, 10345.766, 430.043, 52803.802 24/03/20,00:19:02,11,08,1, 12.0,1,1, 2.934, 10345.753, 430.047, 52803.835 24/03/20,00:19:02,12,08,1, 12.0,1,1, 2.934, 10345.763, 430.053, 52803.915 24/03/20,00:19:02,13,08,1, 12.0,1,1, 2.934, 10345.747, 430.074, 52803.856 24/03/20,00:19:02,14,08,1, 12.0,1,1, 2.934, 10345.741, 430.082, 52803.839 24/03/20,00:19:02,15,08,1, 12.0,1,1, 2.934, 10345.715, 430.079, 52803.825 24/03/20,00:19:02,16,08,1, 12.0,1,1, 2.934, 10345.769, 430.107, 52803.871 24/03/20,00:19:02,17,08,1, 12.0,1,1, 2.934, 10345.780, 430.119, 52803.806 24/03/20,00:19:02,18,08,1, 12.0,1,1, 2.934, 10345.732, 430.133, 52803.808 24/03/20,00:19:02,19,08,1, 12.0,1,1, 2.934, 10345.750, 430.166, 52803.844 24/03/20,00:19:03,00,08,1, 11.9,1,1, 2.935, 10345.747, 430.166, 52803.844 24/03/20,00:19:03,01,08,1, 11.9,1,1, 2.935, 10345.720, 430.176, 52803.826 24/03/20,00:19:03,02,08,1, 11.9,1,1, 2.935, 10345.720, 430.197, 52803.830 24/03/20,00:19:03,03,08,1, 11.9,1,1, 2.935, 10345.688, 430.173, 52803.857 24/03/20,00:19:03,04,08,1, 11.9,1,1, 2.935, 10345.715, 430.189, 52803.827 24/03/20,00:19:03,05,08,1, 11.9,1,1, 2.935, 10345.715, 430.224, 52803.857 24/03/20,00:19:03,06,08,1, 11.9,1,1, 2.935, 10345.727, 430.225, 52803.855 24/03/20,00:19:03,07,08,1, 11.9,1,1, 2.935, 10345.723, 430.246, 52803.849 24/03/20,00:19:03,08,08,1, 11.9,1,1, 2.935, 10345.708, 430.238, 52803.843 24/03/20,00:19:03,09,08,1, 11.9,1,1, 2.935, 10345.696, 430.257, 52803.844 24/03/20,00:19:03,10,08,1, 11.9,1,1, 2.935, 10345.701, 430.286, 52803.873 24/03/20,00:19:03,11,08,1, 11.9,1,1, 2.935, 10345.673, 430.248, 52803.794 24/03/20,00:19:03,12,08,1, 11.9,1,1, 2.935, 10345.676, 430.333, 52803.848 24/03/20,00:19:03,13,08,1, 11.9,1,1, 2.935, 10345.683, 430.306, 52803.870 24/03/20,00:19:03,14,08,1, 11.9,1,1, 2.935, 10345.694, 430.336, 52803.839 24/03/20,00:19:03,15,08,1, 11.9,1,1, 2.935, 10345.664, 430.317, 52803.899 24/03/20,00:19:03,16,08,1, 11.9,1,1, 2.935, 10345.691, 430.342, 52803.864 24/03/20,00:19:03,17,08,1, 11.9,1,1, 2.935, 10345.656, 430.360, 52803.871 24/03/20,00:19:03,18,08,1, 11.9,1,1, 2.935, 10345.637, 430.362, 52803.884 24/03/20,00:19:03,19,08,1, 11.9,1,1, 2.935, 10345.648, 430.368, 52803.848 24/03/20,00:19:04,00,08,1, 11.9,1,1, 2.937, 10345.647, 430.368, 52803.848 24/03/20,00:19:04,01,08,1, 11.9,1,1, 2.937, 10345.634, 430.379, 52803.837 24/03/20,00:19:04,02,08,1, 11.9,1,1, 2.937, 10345.614, 430.397, 52803.855 24/03/20,00:19:04,03,08,1, 11.9,1,1, 2.937, 10345.597, 430.390, 52803.829 24/03/20,00:19:04,04,08,1, 11.9,1,1, 2.937, 10345.585, 430.448, 52803.856 24/03/20,00:19:04,05,08,1, 11.9,1,1, 2.937, 10345.592, 430.430, 52803.894 24/03/20,00:19:04,06,08,1, 11.9,1,1, 2.937, 10345.583, 430.437, 52803.814 24/03/20,00:19:04,07,08,1, 11.9,1,1, 2.937, 10345.579, 430.443, 52803.886 24/03/20,00:19:04,08,08,1, 11.9,1,1, 2.937, 10345.564, 430.460, 52803.853 24/03/20,00:19:04,09,08,1, 11.9,1,1, 2.937, 10345.549, 430.468, 52803.872 24/03/20,00:19:04,10,08,1, 11.9,1,1, 2.937, 10345.540, 430.484, 52803.845 24/03/20,00:19:04,11,08,1, 11.9,1,1, 2.937, 10345.534, 430.470, 52803.831 24/03/20,00:19:04,12,08,1, 11.9,1,1, 2.937, 10345.562, 430.487, 52803.901 24/03/20,00:19:04,13,08,1, 11.9,1,1, 2.937, 10345.548, 430.483, 52803.834 24/03/20,00:19:04,14,08,1, 11.9,1,1, 2.937, 10345.516, 430.505, 52803.875 24/03/20,00:19:04,15,08,1, 11.9,1,1, 2.937, 10345.503, 430.505, 52803.876 24/03/20,00:19:04,16,08,1, 11.9,1,1, 2.937, 10345.496, 430.535, 52803.852 24/03/20,00:19:04,17,08,1, 11.9,1,1, 2.937, 10345.498, 430.556, 52803.866 24/03/20,00:19:04,18,08,1, 11.9,1,1, 2.937, 10345.496, 430.558, 52803.846 24/03/20,00:19:04,19,08,1, 11.9,1,1, 2.937, 10345.475, 430.553, 52803.936 24/03/20,00:19:05,00,08,1, 11.9,1,1, 2.933, 10345.472, 430.553, 52803.936 24/03/20,00:19:05,01,08,1, 11.9,1,1, 2.933, 10345.460, 430.593, 52803.880 24/03/20,00:19:05,02,08,1, 11.9,1,1, 2.933, 10345.448, 430.590, 52803.865 24/03/20,00:19:05,03,08,1, 11.9,1,1, 2.933, 10345.467, 430.583, 52803.868 24/03/20,00:19:05,04,08,1, 11.9,1,1, 2.933, 10345.440, 430.607, 52803.899 24/03/20,00:19:05,05,08,1, 11.9,1,1, 2.933, 10345.420, 430.605, 52803.864 24/03/20,00:19:05,06,08,1, 11.9,1,1, 2.933, 10345.381, 430.614, 52803.876 24/03/20,00:19:05,07,08,1, 11.9,1,1, 2.933, 10345.383, 430.645, 52803.880 24/03/20,00:19:05,08,08,1, 11.9,1,1, 2.933, 10345.357, 430.628, 52803.863 24/03/20,00:19:05,09,08,1, 11.9,1,1, 2.933, 10345.380, 430.625, 52803.885 24/03/20,00:19:05,10,08,1, 11.9,1,1, 2.933, 10345.378, 430.645, 52803.844 24/03/20,00:19:05,11,08,1, 11.9,1,1, 2.933, 10345.375, 430.645, 52803.848 24/03/20,00:19:05,12,08,1, 11.9,1,1, 2.933, 10345.364, 430.669, 52803.832 24/03/20,00:19:05,13,08,1, 11.9,1,1, 2.933, 10345.363, 430.667, 52803.822 24/03/20,00:19:05,14,08,1, 11.9,1,1, 2.933, 10345.382, 430.679, 52803.812 24/03/20,00:19:05,15,08,1, 11.9,1,1, 2.933, 10345.324, 430.674, 52803.832 24/03/20,00:19:05,16,08,1, 11.9,1,1, 2.933, 10345.335, 430.708, 52803.896 24/03/20,00:19:05,17,08,1, 11.9,1,1, 2.933, 10345.355, 430.696, 52803.885 24/03/20,00:19:05,18,08,1, 11.9,1,1, 2.933, 10345.312, 430.709, 52803.888 24/03/20,00:19:05,19,08,1, 11.9,1,1, 2.933, 10345.328, 430.720, 52803.923 24/03/20,00:19:06,00,08,1, 11.9,1,1, 2.938, 10345.322, 430.720, 52803.923 24/03/20,00:19:06,01,08,1, 11.9,1,1, 2.938, 10345.320, 430.748, 52803.890 24/03/20,00:19:06,02,08,1, 11.9,1,1, 2.938, 10345.305, 430.740, 52803.878 24/03/20,00:19:06,03,08,1, 11.9,1,1, 2.938, 10345.298, 430.783, 52803.890 24/03/20,00:19:06,04,08,1, 11.9,1,1, 2.938, 10345.289, 430.771, 52803.895 24/03/20,00:19:06,05,08,1, 11.9,1,1, 2.938, 10345.289, 430.777, 52803.889 24/03/20,00:19:06,06,08,1, 11.9,1,1, 2.938, 10345.298, 430.805, 52803.907 24/03/20,00:19:06,07,08,1, 11.9,1,1, 2.938, 10345.295, 430.800, 52803.877 24/03/20,00:19:06,08,08,1, 11.9,1,1, 2.938, 10345.292, 430.823, 52803.907 24/03/20,00:19:06,09,08,1, 11.9,1,1, 2.938, 10345.295, 430.841, 52803.877 24/03/20,00:19:06,10,08,1, 11.9,1,1, 2.938, 10345.266, 430.850, 52803.899 24/03/20,00:19:06,11,08,1, 11.9,1,1, 2.938, 10345.267, 430.846, 52803.901 24/03/20,00:19:06,12,08,1, 11.9,1,1, 2.938, 10345.295, 430.872, 52803.931 24/03/20,00:19:06,13,08,1, 11.9,1,1, 2.938, 10345.293, 430.857, 52803.917 24/03/20,00:19:06,14,08,1, 11.9,1,1, 2.938, 10345.254, 430.893, 52803.876 24/03/20,00:19:06,15,08,1, 11.9,1,1, 2.938, 10345.288, 430.914, 52803.915 24/03/20,00:19:06,16,08,1, 11.9,1,1, 2.938, 10345.291, 430.923, 52803.879 24/03/20,00:19:06,17,08,1, 11.9,1,1, 2.938, 10345.279, 430.940, 52803.874 24/03/20,00:19:06,18,08,1, 11.9,1,1, 2.938, 10345.284, 430.967, 52803.911 24/03/20,00:19:06,19,08,1, 11.9,1,1, 2.938, 10345.292, 430.932, 52803.902 24/03/20,00:19:07,00,08,1, 11.9,1,1, 2.938, 10345.289, 430.932, 52803.902 24/03/20,00:19:07,01,08,1, 11.9,1,1, 2.938, 10345.283, 430.951, 52804.058 24/03/20,00:19:07,02,08,1, 11.9,1,1, 2.938, 10345.245, 430.964, 52803.852 24/03/20,00:19:07,03,08,1, 11.9,1,1, 2.938, 10345.273, 430.978, 52803.924 24/03/20,00:19:07,04,08,1, 11.9,1,1, 2.938, 10345.286, 430.973, 52803.877 24/03/20,00:19:07,05,08,1, 11.9,1,1, 2.938, 10345.283, 430.969, 52803.890 24/03/20,00:19:07,06,08,1, 11.9,1,1, 2.938, 10345.267, 430.964, 52803.870 24/03/20,00:19:07,07,08,1, 11.9,1,1, 2.938, 10345.294, 430.989, 52803.891 24/03/20,00:19:07,08,08,1, 11.9,1,1, 2.938, 10345.286, 430.995, 52803.888 24/03/20,00:19:07,09,08,1, 11.9,1,1, 2.938, 10345.281, 431.003, 52803.863 24/03/20,00:19:07,10,08,1, 11.9,1,1, 2.938, 10345.308, 431.002, 52803.925 24/03/20,00:19:07,11,08,1, 11.9,1,1, 2.938, 10345.313, 431.017, 52803.893 24/03/20,00:19:07,12,08,1, 11.9,1,1, 2.938, 10345.284, 431.040, 52804.056 24/03/20,00:19:07,13,08,1, 11.9,1,1, 2.938, 10345.309, 431.041, 52803.873 24/03/20,00:19:07,14,08,1, 11.9,1,1, 2.938, 10345.276, 431.033, 52803.916 24/03/20,00:19:07,15,08,1, 11.9,1,1, 2.938, 10345.281, 431.053, 52803.934 24/03/20,00:19:07,16,08,1, 11.9,1,1, 2.938, 10345.297, 431.039, 52803.905 24/03/20,00:19:07,17,08,1, 11.9,1,1, 2.938, 10345.299, 431.049, 52803.906 24/03/20,00:19:07,18,08,1, 11.9,1,1, 2.938, 10345.288, 431.058, 52803.888 24/03/20,00:19:07,19,08,1, 11.9,1,1, 2.938, 10345.309, 431.073, 52803.962 24/03/20,00:19:08,00,08,1, 12.0,1,1, 2.939, 10345.305, 431.073, 52803.962 24/03/20,00:19:08,01,08,1, 12.0,1,1, 2.939, 10345.297, 431.050, 52803.875 24/03/20,00:19:08,02,08,1, 12.0,1,1, 2.939, 10345.309, 431.062, 52803.913 24/03/20,00:19:08,03,08,1, 12.0,1,1, 2.939, 10345.309, 431.057, 52803.844 24/03/20,00:19:08,04,08,1, 12.0,1,1, 2.939, 10345.307, 431.052, 52803.915 24/03/20,00:19:08,05,08,1, 12.0,1,1, 2.939, 10345.296, 431.076, 52803.853 24/03/20,00:19:08,06,08,1, 12.0,1,1, 2.939, 10345.323, 431.074, 52803.864 24/03/20,00:19:08,07,08,1, 12.0,1,1, 2.939, 10345.306, 431.090, 52803.871 24/03/20,00:19:08,08,08,1, 12.0,1,1, 2.939, 10345.309, 431.099, 52803.859 24/03/20,00:19:08,09,08,1, 12.0,1,1, 2.939, 10345.361, 431.051, 52803.712 24/03/20,00:19:08,10,08,1, 12.0,1,1, 2.939, 10345.277, 431.085, 52803.915 24/03/20,00:19:08,11,08,1, 12.0,1,1, 2.939, 10345.357, 431.084, 52803.706 24/03/20,00:19:08,12,08,1, 12.0,1,1, 2.939, 10345.297, 431.086, 52803.911 24/03/20,00:19:08,13,08,1, 12.0,1,1, 2.939, 10345.276, 431.093, 52803.867 24/03/20,00:19:08,14,08,1, 12.0,1,1, 2.939, 10345.296, 431.097, 52803.864 24/03/20,00:19:08,15,08,1, 12.0,1,1, 2.939, 10345.332, 431.087, 52803.867 24/03/20,00:19:08,16,08,1, 12.0,1,1, 2.939, 10345.312, 431.083, 52803.882 24/03/20,00:19:08,17,08,1, 12.0,1,1, 2.939, 10345.293, 431.066, 52803.853 24/03/20,00:19:08,18,08,1, 12.0,1,1, 2.939, 10345.290, 431.093, 52803.854 24/03/20,00:19:08,19,08,1, 12.0,1,1, 2.939, 10345.288, 431.091, 52803.891 24/03/20,00:19:09,00,08,1, 11.9,1,1, 2.936, 10345.280, 431.091, 52803.891 24/03/20,00:19:09,01,08,1, 11.9,1,1, 2.936, 10345.297, 431.091, 52803.886 24/03/20,00:19:09,02,08,1, 11.9,1,1, 2.936, 10345.295, 431.077, 52803.806 24/03/20,00:19:09,03,08,1, 11.9,1,1, 2.936, 10345.314, 431.085, 52803.827 24/03/20,00:19:09,04,08,1, 11.9,1,1, 2.936, 10345.305, 431.071, 52803.861 24/03/20,00:19:09,05,08,1, 11.9,1,1, 2.936, 10345.330, 431.069, 52803.853 24/03/20,00:19:09,06,08,1, 11.9,1,1, 2.936, 10345.286, 431.044, 52803.845 24/03/20,00:19:09,07,08,1, 11.9,1,1, 2.936, 10345.316, 431.042, 52803.836 24/03/20,00:19:09,08,08,1, 11.9,1,1, 2.936, 10345.295, 431.074, 52803.807 24/03/20,00:19:09,09,08,1, 11.9,1,1, 2.936, 10345.302, 431.064, 52803.822 24/03/20,00:19:09,10,08,1, 11.9,1,1, 2.936, 10345.311, 431.058, 52803.779 24/03/20,00:19:09,11,08,1, 11.9,1,1, 2.936, 10345.298, 431.060, 52803.877 24/03/20,00:19:09,12,08,1, 11.9,1,1, 2.936, 10345.307, 431.092, 52803.818 24/03/20,00:19:09,13,08,1, 11.9,1,1, 2.936, 10345.306, 431.079, 52803.826 24/03/20,00:19:09,14,08,1, 11.9,1,1, 2.936, 10345.298, 431.069, 52803.777 24/03/20,00:19:09,15,08,1, 11.9,1,1, 2.936, 10345.282, 431.074, 52803.769 24/03/20,00:19:09,16,08,1, 11.9,1,1, 2.936, 10345.284, 431.079, 52803.795 24/03/20,00:19:09,17,08,1, 11.9,1,1, 2.936, 10345.296, 431.048, 52803.780 24/03/20,00:19:09,18,08,1, 11.9,1,1, 2.936, 10345.312, 431.038, 52803.777 24/03/20,00:19:09,19,08,1, 11.9,1,1, 2.936, 10345.287, 431.053, 52803.811 24/03/20,00:19:10,00,08,1, 11.9,1,1, 2.934, 10345.280, 431.053, 52803.811 24/03/20,00:19:10,01,08,1, 11.9,1,1, 2.934, 10345.275, 431.071, 52803.813 24/03/20,00:19:10,02,08,1, 11.9,1,1, 2.934, 10345.308, 431.034, 52803.790 24/03/20,00:19:10,03,08,1, 11.9,1,1, 2.934, 10345.283, 431.039, 52803.792 24/03/20,00:19:10,04,08,1, 11.9,1,1, 2.934, 10345.289, 431.045, 52803.768 24/03/20,00:19:10,05,08,1, 11.9,1,1, 2.934, 10345.249, 431.022, 52803.757 24/03/20,00:19:10,06,08,1, 11.9,1,1, 2.934, 10345.292, 431.022, 52803.734 24/03/20,00:19:10,07,08,1, 11.9,1,1, 2.934, 10345.273, 431.025, 52803.748 24/03/20,00:19:10,08,08,1, 11.9,1,1, 2.934, 10345.306, 431.022, 52803.799 24/03/20,00:19:10,09,08,1, 11.9,1,1, 2.934, 10345.292, 431.046, 52803.715 24/03/20,00:19:10,10,08,1, 11.9,1,1, 2.934, 10345.280, 431.035, 52803.775 24/03/20,00:19:10,11,08,1, 11.9,1,1, 2.934, 10345.299, 431.004, 52803.728 24/03/20,00:19:10,12,08,1, 11.9,1,1, 2.934, 10345.269, 431.032, 52803.752 24/03/20,00:19:10,13,08,1, 11.9,1,1, 2.934, 10345.271, 431.022, 52803.768 24/03/20,00:19:10,14,08,1, 11.9,1,1, 2.934, 10345.254, 431.018, 52803.723 24/03/20,00:19:10,15,08,1, 11.9,1,1, 2.934, 10345.266, 431.026, 52803.784 24/03/20,00:19:10,16,08,1, 11.9,1,1, 2.934, 10345.271, 431.033, 52803.757 24/03/20,00:19:10,17,08,1, 11.9,1,1, 2.934, 10345.276, 431.007, 52803.769 24/03/20,00:19:10,18,08,1, 11.9,1,1, 2.934, 10345.276, 431.004, 52803.776 24/03/20,00:19:10,19,08,1, 11.9,1,1, 2.934, 10345.265, 431.001, 52803.751 24/03/20,00:19:11,00,08,1, 11.9,1,1, 2.936, 10345.263, 431.001, 52803.751 24/03/20,00:19:11,01,08,1, 11.9,1,1, 2.936, 10345.261, 431.033, 52803.729 24/03/20,00:19:11,02,08,1, 11.9,1,1, 2.936, 10345.260, 431.000, 52803.717 24/03/20,00:19:11,03,08,1, 11.9,1,1, 2.936, 10345.260, 430.992, 52803.717 24/03/20,00:19:11,04,08,1, 11.9,1,1, 2.936, 10345.265, 430.998, 52803.711 24/03/20,00:19:11,05,08,1, 11.9,1,1, 2.936, 10345.278, 430.984, 52803.710 24/03/20,00:19:11,06,08,1, 11.9,1,1, 2.936, 10345.243, 430.996, 52803.723 24/03/20,00:19:11,07,08,1, 11.9,1,1, 2.936, 10345.250, 430.981, 52803.767 24/03/20,00:19:11,08,08,1, 11.9,1,1, 2.936, 10345.256, 430.981, 52803.707 24/03/20,00:19:11,09,08,1, 11.9,1,1, 2.936, 10345.246, 430.974, 52803.752 24/03/20,00:19:11,10,08,1, 11.9,1,1, 2.936, 10345.253, 430.982, 52803.726 24/03/20,00:19:11,11,08,1, 11.9,1,1, 2.936, 10345.246, 430.983, 52803.686 24/03/20,00:19:11,12,08,1, 11.9,1,1, 2.936, 10345.236, 430.977, 52803.755 24/03/20,00:19:11,13,08,1, 11.9,1,1, 2.936, 10345.262, 430.971, 52803.731 24/03/20,00:19:11,14,08,1, 11.9,1,1, 2.936, 10345.242, 430.981, 52803.728 24/03/20,00:19:11,15,08,1, 11.9,1,1, 2.936, 10345.247, 430.984, 52803.724 24/03/20,00:19:11,16,08,1, 11.9,1,1, 2.936, 10345.262, 430.955, 52803.779 24/03/20,00:19:11,17,08,1, 11.9,1,1, 2.936, 10345.273, 430.983, 52803.737 24/03/20,00:19:11,18,08,1, 11.9,1,1, 2.936, 10345.246, 430.968, 52803.726 24/03/20,00:19:11,19,08,1, 11.9,1,1, 2.936, 10345.239, 430.987, 52803.749 24/03/20,00:19:12,00,08,1, 11.9,1,1, 2.935, 10345.238, 430.987, 52803.749 24/03/20,00:19:12,01,08,1, 11.9,1,1, 2.935, 10345.241, 431.004, 52803.760 24/03/20,00:19:12,02,08,1, 11.9,1,1, 2.935, 10345.272, 430.965, 52803.717 24/03/20,00:19:12,03,08,1, 11.9,1,1, 2.935, 10345.272, 430.982, 52803.718 24/03/20,00:19:12,04,08,1, 11.9,1,1, 2.935, 10345.254, 430.969, 52803.759 24/03/20,00:19:12,05,08,1, 11.9,1,1, 2.935, 10345.278, 430.977, 52803.715 24/03/20,00:19:12,06,08,1, 11.9,1,1, 2.935, 10345.273, 430.981, 52803.759 24/03/20,00:19:12,07,08,1, 11.9,1,1, 2.935, 10345.246, 430.964, 52803.742 24/03/20,00:19:12,08,08,1, 11.9,1,1, 2.935, 10345.259, 430.963, 52803.706 24/03/20,00:19:12,09,08,1, 11.9,1,1, 2.935, 10345.260, 430.995, 52803.748 24/03/20,00:19:12,10,08,1, 11.9,1,1, 2.935, 10345.264, 430.986, 52803.693 24/03/20,00:19:12,11,08,1, 11.9,1,1, 2.935, 10345.299, 430.999, 52803.737 24/03/20,00:19:12,12,08,1, 11.9,1,1, 2.935, 10345.271, 430.991, 52803.712 24/03/20,00:19:12,13,08,1, 11.9,1,1, 2.935, 10345.254, 431.005, 52803.724 24/03/20,00:19:12,14,08,1, 11.9,1,1, 2.935, 10345.269, 431.001, 52803.743 24/03/20,00:19:12,15,08,1, 11.9,1,1, 2.935, 10345.260, 430.997, 52803.730 24/03/20,00:19:12,16,08,1, 11.9,1,1, 2.935, 10345.258, 431.030, 52803.759 24/03/20,00:19:12,17,08,1, 11.9,1,1, 2.935, 10345.263, 431.003, 52803.716 24/03/20,00:19:12,18,08,1, 11.9,1,1, 2.935, 10345.241, 431.029, 52803.768 24/03/20,00:19:12,19,08,1, 11.9,1,1, 2.935, 10345.247, 431.033, 52803.770 24/03/20,00:19:13,00,08,1, 11.9,1,1, 2.938, 10345.247, 431.033, 52803.770 24/03/20,00:19:13,01,08,1, 11.9,1,1, 2.938, 10345.225, 431.028, 52803.748 24/03/20,00:19:13,02,08,1, 11.9,1,1, 2.938, 10345.239, 431.035, 52803.749 24/03/20,00:19:13,03,08,1, 11.9,1,1, 2.938, 10345.233, 431.039, 52803.744 24/03/20,00:19:13,04,08,1, 11.9,1,1, 2.938, 10345.241, 431.056, 52803.748 24/03/20,00:19:13,05,08,1, 11.9,1,1, 2.938, 10345.233, 431.045, 52803.735 24/03/20,00:19:13,06,08,1, 11.9,1,1, 2.938, 10345.221, 431.061, 52803.735 24/03/20,00:19:13,07,08,1, 11.9,1,1, 2.938, 10345.213, 431.057, 52803.724 24/03/20,00:19:13,08,08,1, 11.9,1,1, 2.938, 10345.226, 431.050, 52803.791 24/03/20,00:19:13,09,08,1, 11.9,1,1, 2.938, 10345.183, 431.050, 52803.728 24/03/20,00:19:13,10,08,1, 11.9,1,1, 2.938, 10345.177, 431.064, 52803.767 24/03/20,00:19:13,11,08,1, 11.9,1,1, 2.938, 10345.189, 431.053, 52803.745 24/03/20,00:19:13,12,08,1, 11.9,1,1, 2.938, 10345.162, 431.074, 52803.739 24/03/20,00:19:13,13,08,1, 11.9,1,1, 2.938, 10345.162, 431.089, 52803.732 24/03/20,00:19:13,14,08,1, 11.9,1,1, 2.938, 10345.151, 431.096, 52803.760 24/03/20,00:19:13,15,08,1, 11.9,1,1, 2.938, 10345.124, 431.110, 52803.784 24/03/20,00:19:13,16,08,1, 11.9,1,1, 2.938, 10345.134, 431.113, 52803.775 24/03/20,00:19:13,17,08,1, 11.9,1,1, 2.938, 10345.105, 431.120, 52803.768 24/03/20,00:19:13,18,08,1, 11.9,1,1, 2.938, 10345.116, 431.129, 52803.775 24/03/20,00:19:13,19,08,1, 11.9,1,1, 2.938, 10345.100, 431.136, 52803.750 24/03/20,00:19:14,00,09,1, 11.9,1,1, 2.937, 10345.097, 431.136, 52803.750 24/03/20,00:19:14,01,09,1, 11.9,1,1, 2.937, 10345.075, 431.181, 52803.771 24/03/20,00:19:14,02,09,1, 11.9,1,1, 2.937, 10345.071, 431.193, 52803.836 24/03/20,00:19:14,03,09,1, 11.9,1,1, 2.937, 10345.070, 431.199, 52803.766 24/03/20,00:19:14,04,09,1, 11.9,1,1, 2.937, 10345.032, 431.202, 52803.803 24/03/20,00:19:14,05,09,1, 11.9,1,1, 2.937, 10345.020, 431.229, 52803.812 24/03/20,00:19:14,06,09,1, 11.9,1,1, 2.937, 10345.029, 431.210, 52803.671 24/03/20,00:19:14,07,09,1, 11.9,1,1, 2.937, 10344.993, 431.233, 52803.874 24/03/20,00:19:14,08,09,1, 11.9,1,1, 2.937, 10344.978, 431.243, 52803.779 24/03/20,00:19:14,09,09,1, 11.9,1,1, 2.937, 10344.965, 431.228, 52803.846 24/03/20,00:19:14,10,09,1, 11.9,1,1, 2.937, 10344.951, 431.253, 52803.827 24/03/20,00:19:14,11,09,1, 11.9,1,1, 2.937, 10344.908, 431.277, 52803.834 24/03/20,00:19:14,12,09,1, 11.9,1,1, 2.937, 10344.911, 431.283, 52803.822 24/03/20,00:19:14,13,09,1, 11.9,1,1, 2.937, 10344.902, 431.284, 52803.819 24/03/20,00:19:14,14,09,1, 11.9,1,1, 2.937, 10344.890, 431.299, 52803.839 24/03/20,00:19:14,15,09,1, 11.9,1,1, 2.937, 10344.893, 431.282, 52803.783 24/03/20,00:19:14,16,09,1, 11.9,1,1, 2.937, 10344.845, 431.305, 52803.816 24/03/20,00:19:14,17,09,1, 11.9,1,1, 2.937, 10344.844, 431.324, 52803.840 24/03/20,00:19:14,18,09,1, 11.9,1,1, 2.937, 10344.834, 431.337, 52803.821 24/03/20,00:19:14,19,09,1, 11.9,1,1, 2.937, 10344.822, 431.334, 52803.846 24/03/20,00:19:15,00,08,1, 11.9,1,1, 2.935, 10344.821, 431.334, 52803.846 24/03/20,00:19:15,01,08,1, 11.9,1,1, 2.935, 10344.793, 431.361, 52803.814 24/03/20,00:19:15,02,08,1, 11.9,1,1, 2.935, 10344.767, 431.384, 52803.828 24/03/20,00:19:15,03,08,1, 11.9,1,1, 2.935, 10344.784, 431.402, 52803.851 24/03/20,00:19:15,04,08,1, 11.9,1,1, 2.935, 10344.780, 431.389, 52803.853 24/03/20,00:19:15,05,08,1, 11.9,1,1, 2.935, 10344.754, 431.395, 52803.826 24/03/20,00:19:15,06,08,1, 11.9,1,1, 2.935, 10344.741, 431.413, 52803.915 24/03/20,00:19:15,07,08,1, 11.9,1,1, 2.935, 10344.745, 431.420, 52803.841 24/03/20,00:19:15,08,08,1, 11.9,1,1, 2.935, 10344.699, 431.426, 52803.859 24/03/20,00:19:15,09,08,1, 11.9,1,1, 2.935, 10344.722, 431.427, 52803.885 24/03/20,00:19:15,10,08,1, 11.9,1,1, 2.935, 10344.714, 431.444, 52803.864 24/03/20,00:19:15,11,08,1, 11.9,1,1, 2.935, 10344.695, 431.428, 52803.871 24/03/20,00:19:15,12,08,1, 11.9,1,1, 2.935, 10344.692, 431.452, 52803.813 24/03/20,00:19:15,13,08,1, 11.9,1,1, 2.935, 10344.690, 431.469, 52803.865 24/03/20,00:19:15,14,08,1, 11.9,1,1, 2.935, 10344.670, 431.475, 52803.846 24/03/20,00:19:15,15,08,1, 11.9,1,1, 2.935, 10344.652, 431.476, 52803.884 24/03/20,00:19:15,16,08,1, 11.9,1,1, 2.935, 10344.650, 431.485, 52803.889 24/03/20,00:19:15,17,08,1, 11.9,1,1, 2.935, 10344.655, 431.500, 52803.849 24/03/20,00:19:15,18,08,1, 11.9,1,1, 2.935, 10344.640, 431.482, 52803.862 24/03/20,00:19:15,19,08,1, 11.9,1,1, 2.935, 10344.599, 431.512, 52803.899 24/03/20,00:19:16,00,09,1, 11.8,1,1, 2.935, 10344.596, 431.512, 52803.899 24/03/20,00:19:16,01,09,1, 11.8,1,1, 2.935, 10344.593, 431.518, 52803.901 24/03/20,00:19:16,02,09,1, 11.8,1,1, 2.935, 10344.569, 431.524, 52803.855 24/03/20,00:19:16,03,09,1, 11.8,1,1, 2.935, 10344.600, 431.529, 52803.892 24/03/20,00:19:16,04,09,1, 11.8,1,1, 2.935, 10344.588, 431.528, 52803.835 24/03/20,00:19:16,05,09,1, 11.8,1,1, 2.935, 10344.600, 431.509, 52803.844 24/03/20,00:19:16,06,09,1, 11.8,1,1, 2.935, 10344.595, 431.527, 52803.870 24/03/20,00:19:16,07,09,1, 11.8,1,1, 2.935, 10344.554, 431.538, 52803.838 24/03/20,00:19:16,08,09,1, 11.8,1,1, 2.935, 10344.573, 431.511, 52803.916 24/03/20,00:19:16,09,09,1, 11.8,1,1, 2.935, 10344.559, 431.516, 52803.830 24/03/20,00:19:16,10,09,1, 11.8,1,1, 2.935, 10344.545, 431.541, 52803.840 24/03/20,00:19:16,11,09,1, 11.8,1,1, 2.935, 10344.583, 431.533, 52803.836 24/03/20,00:19:16,12,09,1, 11.8,1,1, 2.935, 10344.533, 431.527, 52803.831 24/03/20,00:19:16,13,09,1, 11.8,1,1, 2.935, 10344.565, 431.527, 52803.848 24/03/20,00:19:16,14,09,1, 11.8,1,1, 2.935, 10344.576, 431.553, 52803.822 24/03/20,00:19:16,15,09,1, 11.8,1,1, 2.935, 10344.536, 431.555, 52803.855 24/03/20,00:19:16,16,09,1, 11.8,1,1, 2.935, 10344.545, 431.578, 52803.863 24/03/20,00:19:16,17,09,1, 11.8,1,1, 2.935, 10344.526, 431.567, 52803.806 24/03/20,00:19:16,18,09,1, 11.8,1,1, 2.935, 10344.515, 431.558, 52803.832 24/03/20,00:19:16,19,09,1, 11.8,1,1, 2.935, 10344.516, 431.578, 52803.792 24/03/20,00:19:17,00,08,1, 11.9,1,1, 2.937, 10344.512, 431.578, 52803.792 24/03/20,00:19:17,01,08,1, 11.9,1,1, 2.937, 10344.521, 431.575, 52803.781 24/03/20,00:19:17,02,08,1, 11.9,1,1, 2.937, 10344.546, 431.598, 52803.821 24/03/20,00:19:17,03,08,1, 11.9,1,1, 2.937, 10344.535, 431.603, 52803.823 24/03/20,00:19:17,04,08,1, 11.9,1,1, 2.937, 10344.522, 431.599, 52803.785 24/03/20,00:19:17,05,08,1, 11.9,1,1, 2.937, 10344.503, 431.600, 52803.837 24/03/20,00:19:17,06,08,1, 11.9,1,1, 2.937, 10344.530, 431.608, 52803.698 24/03/20,00:19:17,07,08,1, 11.9,1,1, 2.937, 10344.541, 431.618, 52803.812 24/03/20,00:19:17,08,08,1, 11.9,1,1, 2.937, 10344.531, 431.617, 52803.805 24/03/20,00:19:17,09,08,1, 11.9,1,1, 2.937, 10344.544, 431.613, 52803.823 24/03/20,00:19:17,10,08,1, 11.9,1,1, 2.937, 10344.525, 431.640, 52803.848 24/03/20,00:19:17,11,08,1, 11.9,1,1, 2.937, 10344.533, 431.640, 52803.820 24/03/20,00:19:17,12,08,1, 11.9,1,1, 2.937, 10344.506, 431.647, 52803.833 24/03/20,00:19:17,13,08,1, 11.9,1,1, 2.937, 10344.494, 431.659, 52803.796 24/03/20,00:19:17,14,08,1, 11.9,1,1, 2.937, 10344.502, 431.654, 52803.835 24/03/20,00:19:17,15,08,1, 11.9,1,1, 2.937, 10344.491, 431.695, 52803.809 24/03/20,00:19:17,16,08,1, 11.9,1,1, 2.937, 10344.494, 431.686, 52803.813 24/03/20,00:19:17,17,08,1, 11.9,1,1, 2.937, 10344.491, 431.712, 52803.784 24/03/20,00:19:17,18,08,1, 11.9,1,1, 2.937, 10344.510, 431.697, 52803.773 24/03/20,00:19:17,19,08,1, 11.9,1,1, 2.937, 10344.505, 431.711, 52803.788 24/03/20,00:19:18,00,10,1, 12.0,1,1, 2.934, 10344.504, 431.711, 52803.788 24/03/20,00:19:18,01,10,1, 12.0,1,1, 2.934, 10344.473, 431.761, 52803.768 24/03/20,00:19:18,02,10,1, 12.0,1,1, 2.934, 10344.467, 431.754, 52803.764 24/03/20,00:19:18,03,10,1, 12.0,1,1, 2.934, 10344.458, 431.769, 52803.776 24/03/20,00:19:18,04,10,1, 12.0,1,1, 2.934, 10344.441, 431.796, 52803.778 24/03/20,00:19:18,05,10,1, 12.0,1,1, 2.934, 10344.434, 431.836, 52803.798 24/03/20,00:19:18,06,10,1, 12.0,1,1, 2.934, 10344.458, 431.841, 52803.844 24/03/20,00:19:18,07,10,1, 12.0,1,1, 2.934, 10344.444, 431.816, 52803.788 24/03/20,00:19:18,08,10,1, 12.0,1,1, 2.934, 10344.437, 431.846, 52803.845 24/03/20,00:19:18,09,10,1, 12.0,1,1, 2.934, 10344.435, 431.868, 52803.802 24/03/20,00:19:18,10,10,1, 12.0,1,1, 2.934, 10344.429, 431.885, 52803.785 24/03/20,00:19:18,11,10,1, 12.0,1,1, 2.934, 10344.427, 431.905, 52803.808 24/03/20,00:19:18,12,10,1, 12.0,1,1, 2.934, 10344.385, 431.941, 52803.786 24/03/20,00:19:18,13,10,1, 12.0,1,1, 2.934, 10344.382, 431.960, 52803.861 24/03/20,00:19:18,14,10,1, 12.0,1,1, 2.934, 10344.401, 431.965, 52803.846 24/03/20,00:19:18,15,10,1, 12.0,1,1, 2.934, 10344.373, 431.994, 52803.830 24/03/20,00:19:18,16,10,1, 12.0,1,1, 2.934, 10344.362, 432.009, 52803.792 24/03/20,00:19:18,17,10,1, 12.0,1,1, 2.934, 10344.347, 432.016, 52803.822 24/03/20,00:19:18,18,10,1, 12.0,1,1, 2.934, 10344.336, 432.046, 52803.843 24/03/20,00:19:18,19,10,1, 12.0,1,1, 2.934, 10344.344, 432.041, 52803.809 24/03/20,00:19:19,00,08,1, 11.9,1,1, 2.938, 10344.337, 432.041, 52803.809 24/03/20,00:19:19,01,08,1, 11.9,1,1, 2.938, 10344.335, 432.087, 52803.796 24/03/20,00:19:19,02,08,1, 11.9,1,1, 2.938, 10344.323, 432.109, 52803.853 24/03/20,00:19:19,03,08,1, 11.9,1,1, 2.938, 10344.318, 432.129, 52803.832 24/03/20,00:19:19,04,08,1, 11.9,1,1, 2.938, 10344.292, 432.143, 52803.829 24/03/20,00:19:19,05,08,1, 11.9,1,1, 2.938, 10344.304, 432.169, 52803.824 24/03/20,00:19:19,06,08,1, 11.9,1,1, 2.938, 10344.304, 432.158, 52803.858 24/03/20,00:19:19,07,08,1, 11.9,1,1, 2.938, 10344.292, 432.214, 52803.874 24/03/20,00:19:19,08,08,1, 11.9,1,1, 2.938, 10344.260, 432.196, 52803.806 24/03/20,00:19:19,09,08,1, 11.9,1,1, 2.938, 10344.256, 432.218, 52803.825 24/03/20,00:19:19,10,08,1, 11.9,1,1, 2.938, 10344.243, 432.240, 52803.879 24/03/20,00:19:19,11,08,1, 11.9,1,1, 2.938, 10344.250, 432.255, 52803.841 24/03/20,00:19:19,12,08,1, 11.9,1,1, 2.938, 10344.221, 432.258, 52803.875 24/03/20,00:19:19,13,08,1, 11.9,1,1, 2.938, 10344.217, 432.298, 52803.887 24/03/20,00:19:19,14,08,1, 11.9,1,1, 2.938, 10344.190, 432.298, 52803.835 24/03/20,00:19:19,15,08,1, 11.9,1,1, 2.938, 10344.198, 432.303, 52803.814 24/03/20,00:19:19,16,08,1, 11.9,1,1, 2.938, 10344.189, 432.309, 52803.814 24/03/20,00:19:19,17,08,1, 11.9,1,1, 2.938, 10344.169, 432.331, 52803.868 24/03/20,00:19:19,18,08,1, 11.9,1,1, 2.938, 10344.168, 432.347, 52803.846 24/03/20,00:19:19,19,08,1, 11.9,1,1, 2.938, 10344.136, 432.341, 52803.871 24/03/20,00:19:20,00,09,1, 11.9,1,1, 2.937, 10344.129, 432.341, 52803.871 24/03/20,00:19:20,01,09,1, 11.9,1,1, 2.937, 10344.117, 432.387, 52803.836 24/03/20,00:19:20,02,09,1, 11.9,1,1, 2.937, 10344.120, 432.374, 52803.859 24/03/20,00:19:20,03,09,1, 11.9,1,1, 2.937, 10344.098, 432.370, 52803.821 24/03/20,00:19:20,04,09,1, 11.9,1,1, 2.937, 10344.092, 432.397, 52803.878 24/03/20,00:19:20,05,09,1, 11.9,1,1, 2.937, 10344.076, 432.386, 52803.827 24/03/20,00:19:20,06,09,1, 11.9,1,1, 2.937, 10344.071, 432.408, 52803.876 24/03/20,00:19:20,07,09,1, 11.9,1,1, 2.937, 10344.048, 432.408, 52803.859 24/03/20,00:19:20,08,09,1, 11.9,1,1, 2.937, 10344.044, 432.410, 52803.780 24/03/20,00:19:20,09,09,1, 11.9,1,1, 2.937, 10344.041, 432.427, 52803.850 24/03/20,00:19:20,10,09,1, 11.9,1,1, 2.937, 10344.022, 432.409, 52803.809 24/03/20,00:19:20,11,09,1, 11.9,1,1, 2.937, 10344.030, 432.419, 52803.806 24/03/20,00:19:20,12,09,1, 11.9,1,1, 2.937, 10344.029, 432.425, 52803.827 24/03/20,00:19:20,13,09,1, 11.9,1,1, 2.937, 10344.002, 432.433, 52803.795 24/03/20,00:19:20,14,09,1, 11.9,1,1, 2.937, 10344.019, 432.432, 52803.831 24/03/20,00:19:20,15,09,1, 11.9,1,1, 2.937, 10343.992, 432.428, 52803.811 24/03/20,00:19:20,16,09,1, 11.9,1,1, 2.937, 10344.001, 432.462, 52803.929 24/03/20,00:19:20,17,09,1, 11.9,1,1, 2.937, 10343.955, 432.436, 52803.765 24/03/20,00:19:20,18,09,1, 11.9,1,1, 2.937, 10343.966, 432.445, 52803.825 24/03/20,00:19:20,19,09,1, 11.9,1,1, 2.937, 10343.941, 432.429, 52803.856 24/03/20,00:19:21,00,09,1, 12.0,1,1, 2.934, 10343.937, 432.429, 52803.856 24/03/20,00:19:21,01,09,1, 12.0,1,1, 2.934, 10343.927, 432.444, 52803.768 24/03/20,00:19:21,02,09,1, 12.0,1,1, 2.934, 10343.914, 432.444, 52803.753 24/03/20,00:19:21,03,09,1, 12.0,1,1, 2.934, 10343.934, 432.439, 52803.774 24/03/20,00:19:21,04,09,1, 12.0,1,1, 2.934, 10343.910, 432.446, 52803.760 24/03/20,00:19:21,05,09,1, 12.0,1,1, 2.934, 10343.912, 432.433, 52803.747 24/03/20,00:19:21,06,09,1, 12.0,1,1, 2.934, 10343.902, 432.429, 52803.792 24/03/20,00:19:21,07,09,1, 12.0,1,1, 2.934, 10343.898, 432.464, 52803.731 24/03/20,00:19:21,08,09,1, 12.0,1,1, 2.934, 10343.907, 432.434, 52803.782 24/03/20,00:19:21,09,09,1, 12.0,1,1, 2.934, 10343.869, 432.457, 52803.779 24/03/20,00:19:21,10,09,1, 12.0,1,1, 2.934, 10343.862, 432.456, 52803.742 24/03/20,00:19:21,11,09,1, 12.0,1,1, 2.934, 10343.860, 432.460, 52803.731 24/03/20,00:19:21,12,09,1, 12.0,1,1, 2.934, 10343.855, 432.426, 52803.752 24/03/20,00:19:21,13,09,1, 12.0,1,1, 2.934, 10343.845, 432.491, 52803.757 24/03/20,00:19:21,14,09,1, 12.0,1,1, 2.934, 10343.823, 432.429, 52803.741 24/03/20,00:19:21,15,09,1, 12.0,1,1, 2.934, 10343.810, 432.429, 52803.780 24/03/20,00:19:21,16,09,1, 12.0,1,1, 2.934, 10343.811, 432.474, 52803.744 24/03/20,00:19:21,17,09,1, 12.0,1,1, 2.934, 10343.809, 432.466, 52803.727 24/03/20,00:19:21,18,09,1, 12.0,1,1, 2.934, 10343.800, 432.491, 52803.722 24/03/20,00:19:21,19,09,1, 12.0,1,1, 2.934, 10343.819, 432.482, 52803.737 24/03/20,00:19:22,00,08,1, 11.9,1,1, 2.932, 10343.812, 432.482, 52803.737 24/03/20,00:19:22,01,08,1, 11.9,1,1, 2.932, 10343.756, 432.480, 52803.743 24/03/20,00:19:22,02,08,1, 11.9,1,1, 2.932, 10343.777, 432.477, 52803.735 24/03/20,00:19:22,03,08,1, 11.9,1,1, 2.932, 10343.759, 432.484, 52803.736 24/03/20,00:19:22,04,08,1, 11.9,1,1, 2.932, 10343.747, 432.463, 52803.754 24/03/20,00:19:22,05,08,1, 11.9,1,1, 2.932, 10343.733, 432.487, 52803.750 24/03/20,00:19:22,06,08,1, 11.9,1,1, 2.932, 10343.747, 432.503, 52803.697 24/03/20,00:19:22,07,08,1, 11.9,1,1, 2.932, 10343.731, 432.508, 52803.731 24/03/20,00:19:22,08,08,1, 11.9,1,1, 2.932, 10343.766, 432.499, 52803.715 24/03/20,00:19:22,09,08,1, 11.9,1,1, 2.932, 10343.727, 432.487, 52803.697 24/03/20,00:19:22,10,08,1, 11.9,1,1, 2.932, 10343.716, 432.493, 52803.706 24/03/20,00:19:22,11,08,1, 11.9,1,1, 2.932, 10343.734, 432.492, 52803.679 24/03/20,00:19:22,12,08,1, 11.9,1,1, 2.932, 10343.699, 432.500, 52803.713 24/03/20,00:19:22,13,08,1, 11.9,1,1, 2.932, 10343.692, 432.497, 52803.682 24/03/20,00:19:22,14,08,1, 11.9,1,1, 2.932, 10343.702, 432.493, 52803.654 24/03/20,00:19:22,15,08,1, 11.9,1,1, 2.932, 10343.702, 432.517, 52803.701 24/03/20,00:19:22,16,08,1, 11.9,1,1, 2.932, 10343.673, 432.511, 52803.664 24/03/20,00:19:22,17,08,1, 11.9,1,1, 2.932, 10343.666, 432.505, 52803.718 24/03/20,00:19:22,18,08,1, 11.9,1,1, 2.932, 10343.679, 432.502, 52803.689 24/03/20,00:19:22,19,08,1, 11.9,1,1, 2.932, 10343.672, 432.516, 52803.708 24/03/20,00:19:23,00,09,1, 11.9,1,1, 2.939, 10343.670, 432.516, 52803.708 24/03/20,00:19:23,01,09,1, 11.9,1,1, 2.939, 10343.661, 432.524, 52803.663 24/03/20,00:19:23,02,09,1, 11.9,1,1, 2.939, 10343.651, 432.541, 52803.697 24/03/20,00:19:23,03,09,1, 11.9,1,1, 2.939, 10343.662, 432.518, 52803.671 24/03/20,00:19:23,04,09,1, 11.9,1,1, 2.939, 10343.627, 432.519, 52803.655 24/03/20,00:19:23,05,09,1, 11.9,1,1, 2.939, 10343.632, 432.541, 52803.648 24/03/20,00:19:23,06,09,1, 11.9,1,1, 2.939, 10343.625, 432.530, 52803.648 24/03/20,00:19:23,07,09,1, 11.9,1,1, 2.939, 10343.604, 432.543, 52803.661 24/03/20,00:19:23,08,09,1, 11.9,1,1, 2.939, 10343.601, 432.511, 52803.617 24/03/20,00:19:23,09,09,1, 11.9,1,1, 2.939, 10343.575, 432.513, 52803.671 24/03/20,00:19:23,10,09,1, 11.9,1,1, 2.939, 10343.584, 432.542, 52803.650 24/03/20,00:19:23,11,09,1, 11.9,1,1, 2.939, 10343.556, 432.553, 52803.669 24/03/20,00:19:23,12,09,1, 11.9,1,1, 2.939, 10343.576, 432.562, 52803.642 24/03/20,00:19:23,13,09,1, 11.9,1,1, 2.939, 10343.540, 432.555, 52803.640 24/03/20,00:19:23,14,09,1, 11.9,1,1, 2.939, 10343.530, 432.566, 52803.716 24/03/20,00:19:23,15,09,1, 11.9,1,1, 2.939, 10343.511, 432.570, 52803.650 24/03/20,00:19:23,16,09,1, 11.9,1,1, 2.939, 10343.487, 432.598, 52803.693 24/03/20,00:19:23,17,09,1, 11.9,1,1, 2.939, 10343.504, 432.619, 52803.653 24/03/20,00:19:23,18,09,1, 11.9,1,1, 2.939, 10343.484, 432.599, 52803.689 24/03/20,00:19:23,19,09,1, 11.9,1,1, 2.939, 10343.486, 432.616, 52803.729 24/03/20,00:19:24,00,07,1, 11.8,1,1, 2.933, 10343.486, 432.616, 52803.729 24/03/20,00:19:24,01,07,1, 11.8,1,1, 2.933, 10343.428, 432.630, 52803.692 24/03/20,00:19:24,02,07,1, 11.8,1,1, 2.933, 10343.423, 432.623, 52803.647 24/03/20,00:19:24,03,07,1, 11.8,1,1, 2.933, 10343.414, 432.650, 52803.702 24/03/20,00:19:24,04,07,1, 11.8,1,1, 2.933, 10343.407, 432.655, 52803.658 24/03/20,00:19:24,05,07,1, 11.8,1,1, 2.933, 10343.402, 432.673, 52803.666 24/03/20,00:19:24,06,07,1, 11.8,1,1, 2.933, 10343.389, 432.670, 52803.675 24/03/20,00:19:24,07,07,1, 11.8,1,1, 2.933, 10343.356, 432.685, 52803.631 24/03/20,00:19:24,08,07,1, 11.8,1,1, 2.933, 10343.374, 432.703, 52803.788 24/03/20,00:19:24,09,07,1, 11.8,1,1, 2.933, 10343.315, 432.698, 52803.673 24/03/20,00:19:24,10,07,1, 11.8,1,1, 2.933, 10343.300, 432.713, 52803.747 24/03/20,00:19:24,11,07,1, 11.8,1,1, 2.933, 10343.306, 432.720, 52803.727 24/03/20,00:19:24,12,07,1, 11.8,1,1, 2.933, 10343.298, 432.739, 52803.708 24/03/20,00:19:24,13,07,1, 11.8,1,1, 2.933, 10343.238, 432.752, 52803.710 24/03/20,00:19:24,14,07,1, 11.8,1,1, 2.933, 10343.249, 432.748, 52803.682 24/03/20,00:19:24,15,07,1, 11.8,1,1, 2.933, 10343.228, 432.773, 52803.743 24/03/20,00:19:24,16,07,1, 11.8,1,1, 2.933, 10343.230, 432.770, 52803.706 24/03/20,00:19:24,17,07,1, 11.8,1,1, 2.933, 10343.200, 432.791, 52803.715 24/03/20,00:19:24,18,07,1, 11.8,1,1, 2.933, 10343.176, 432.807, 52803.686 24/03/20,00:19:24,19,07,1, 11.8,1,1, 2.933, 10343.156, 432.796, 52803.700 24/03/20,00:19:25,00,08,1, 12.0,1,1, 2.935, 10343.152, 432.796, 52803.700 24/03/20,00:19:25,01,08,1, 12.0,1,1, 2.935, 10343.121, 432.845, 52803.687 24/03/20,00:19:25,02,08,1, 12.0,1,1, 2.935, 10343.085, 432.852, 52803.692 24/03/20,00:19:25,03,08,1, 12.0,1,1, 2.935, 10343.079, 432.866, 52803.689 24/03/20,00:19:25,04,08,1, 12.0,1,1, 2.935, 10343.053, 432.869, 52803.669 24/03/20,00:19:25,05,08,1, 12.0,1,1, 2.935, 10343.044, 432.906, 52803.700 24/03/20,00:19:25,06,08,1, 12.0,1,1, 2.935, 10343.015, 432.895, 52803.657 24/03/20,00:19:25,07,08,1, 12.0,1,1, 2.935, 10343.022, 432.920, 52803.735 24/03/20,00:19:25,08,08,1, 12.0,1,1, 2.935, 10343.008, 432.921, 52803.651 24/03/20,00:19:25,09,08,1, 12.0,1,1, 2.935, 10342.978, 432.933, 52803.720 24/03/20,00:19:25,10,08,1, 12.0,1,1, 2.935, 10342.955, 432.945, 52803.705 24/03/20,00:19:25,11,08,1, 12.0,1,1, 2.935, 10342.928, 432.980, 52803.737 24/03/20,00:19:25,12,08,1, 12.0,1,1, 2.935, 10342.940, 433.006, 52803.738 24/03/20,00:19:25,13,08,1, 12.0,1,1, 2.935, 10342.929, 433.013, 52803.695 24/03/20,00:19:25,14,08,1, 12.0,1,1, 2.935, 10342.871, 433.016, 52803.705 24/03/20,00:19:25,15,08,1, 12.0,1,1, 2.935, 10342.869, 433.027, 52803.701 24/03/20,00:19:25,16,08,1, 12.0,1,1, 2.935, 10342.847, 433.051, 52803.725 24/03/20,00:19:25,17,08,1, 12.0,1,1, 2.935, 10342.838, 433.057, 52803.756 24/03/20,00:19:25,18,08,1, 12.0,1,1, 2.935, 10342.808, 433.101, 52803.728 24/03/20,00:19:25,19,08,1, 12.0,1,1, 2.935, 10342.786, 433.120, 52803.745 24/03/20,00:19:26,00,07,1, 12.0,1,1, 2.934, 10342.785, 433.120, 52803.745 24/03/20,00:19:26,01,07,1, 12.0,1,1, 2.934, 10342.755, 433.148, 52803.739 24/03/20,00:19:26,02,07,1, 12.0,1,1, 2.934, 10342.736, 433.175, 52803.734 24/03/20,00:19:26,03,07,1, 12.0,1,1, 2.934, 10342.724, 433.200, 52803.755 24/03/20,00:19:26,04,07,1, 12.0,1,1, 2.934, 10342.705, 433.211, 52803.771 24/03/20,00:19:26,05,07,1, 12.0,1,1, 2.934, 10342.673, 433.219, 52803.752 24/03/20,00:19:26,06,07,1, 12.0,1,1, 2.934, 10342.681, 433.229, 52803.758 24/03/20,00:19:26,07,07,1, 12.0,1,1, 2.934, 10342.631, 433.266, 52803.761 24/03/20,00:19:26,08,07,1, 12.0,1,1, 2.934, 10342.647, 433.259, 52803.788 24/03/20,00:19:26,09,07,1, 12.0,1,1, 2.934, 10342.608, 433.300, 52803.765 24/03/20,00:19:26,10,07,1, 12.0,1,1, 2.934, 10342.579, 433.309, 52803.745 24/03/20,00:19:26,11,07,1, 12.0,1,1, 2.934, 10342.588, 433.336, 52803.777 24/03/20,00:19:26,12,07,1, 12.0,1,1, 2.934, 10342.577, 433.361, 52803.751 24/03/20,00:19:26,13,07,1, 12.0,1,1, 2.934, 10342.532, 433.372, 52803.797 24/03/20,00:19:26,14,07,1, 12.0,1,1, 2.934, 10342.543, 433.429, 52803.815 24/03/20,00:19:26,15,07,1, 12.0,1,1, 2.934, 10342.521, 433.394, 52803.766 24/03/20,00:19:26,16,07,1, 12.0,1,1, 2.934, 10342.534, 433.435, 52803.758 24/03/20,00:19:26,17,07,1, 12.0,1,1, 2.934, 10342.515, 433.441, 52803.778 24/03/20,00:19:26,18,07,1, 12.0,1,1, 2.934, 10342.507, 433.482, 52803.793 24/03/20,00:19:26,19,07,1, 12.0,1,1, 2.934, 10342.490, 433.506, 52803.774 24/03/20,00:19:27,00,07,1, 11.9,1,1, 2.934, 10342.485, 433.506, 52803.774 24/03/20,00:19:27,01,07,1, 11.9,1,1, 2.934, 10342.447, 433.544, 52803.802 24/03/20,00:19:27,02,07,1, 11.9,1,1, 2.934, 10342.451, 433.565, 52803.815 24/03/20,00:19:27,03,07,1, 11.9,1,1, 2.934, 10342.431, 433.584, 52803.793 24/03/20,00:19:27,04,07,1, 11.9,1,1, 2.934, 10342.432, 433.598, 52803.769 24/03/20,00:19:27,05,07,1, 11.9,1,1, 2.934, 10342.410, 433.635, 52803.844 24/03/20,00:19:27,06,07,1, 11.9,1,1, 2.934, 10342.418, 433.626, 52803.773 24/03/20,00:19:27,07,07,1, 11.9,1,1, 2.934, 10342.382, 433.646, 52803.818 24/03/20,00:19:27,08,07,1, 11.9,1,1, 2.934, 10342.372, 433.657, 52803.776 24/03/20,00:19:27,09,07,1, 11.9,1,1, 2.934, 10342.378, 433.704, 52803.791 24/03/20,00:19:27,10,07,1, 11.9,1,1, 2.934, 10342.377, 433.732, 52803.811 24/03/20,00:19:27,11,07,1, 11.9,1,1, 2.934, 10342.356, 433.738, 52803.742 24/03/20,00:19:27,12,07,1, 11.9,1,1, 2.934, 10342.344, 433.739, 52803.798 24/03/20,00:19:27,13,07,1, 11.9,1,1, 2.934, 10342.364, 433.771, 52803.760 24/03/20,00:19:27,14,07,1, 11.9,1,1, 2.934, 10342.324, 433.794, 52803.803 24/03/20,00:19:27,15,07,1, 11.9,1,1, 2.934, 10342.327, 433.809, 52803.753 24/03/20,00:19:27,16,07,1, 11.9,1,1, 2.934, 10342.305, 433.806, 52803.826 24/03/20,00:19:27,17,07,1, 11.9,1,1, 2.934, 10342.305, 433.862, 52803.751 24/03/20,00:19:27,18,07,1, 11.9,1,1, 2.934, 10342.306, 433.865, 52803.782 24/03/20,00:19:27,19,07,1, 11.9,1,1, 2.934, 10342.283, 433.899, 52803.794 24/03/20,00:19:28,00,07,1, 11.9,1,1, 2.935, 10342.276, 433.899, 52803.794 24/03/20,00:19:28,01,07,1, 11.9,1,1, 2.935, 10342.276, 433.939, 52803.813 24/03/20,00:19:28,02,07,1, 11.9,1,1, 2.935, 10342.268, 433.950, 52803.794 24/03/20,00:19:28,03,07,1, 11.9,1,1, 2.935, 10342.255, 433.967, 52803.842 24/03/20,00:19:28,04,07,1, 11.9,1,1, 2.935, 10342.248, 433.983, 52803.820 24/03/20,00:19:28,05,07,1, 11.9,1,1, 2.935, 10342.255, 433.997, 52803.785 24/03/20,00:19:28,06,07,1, 11.9,1,1, 2.935, 10342.220, 434.016, 52803.822 24/03/20,00:19:28,07,07,1, 11.9,1,1, 2.935, 10342.220, 434.033, 52803.806 24/03/20,00:19:28,08,07,1, 11.9,1,1, 2.935, 10342.234, 434.057, 52803.810 24/03/20,00:19:28,09,07,1, 11.9,1,1, 2.935, 10342.205, 434.097, 52803.861 24/03/20,00:19:28,10,07,1, 11.9,1,1, 2.935, 10342.186, 434.109, 52803.816 24/03/20,00:19:28,11,07,1, 11.9,1,1, 2.935, 10342.205, 434.132, 52803.835 24/03/20,00:19:28,12,07,1, 11.9,1,1, 2.935, 10342.200, 434.115, 52803.803 24/03/20,00:19:28,13,07,1, 11.9,1,1, 2.935, 10342.163, 434.170, 52803.874 24/03/20,00:19:28,14,07,1, 11.9,1,1, 2.935, 10342.196, 434.176, 52803.837 24/03/20,00:19:28,15,07,1, 11.9,1,1, 2.935, 10342.177, 434.205, 52803.820 24/03/20,00:19:28,16,07,1, 11.9,1,1, 2.935, 10342.151, 434.206, 52803.819 24/03/20,00:19:28,17,07,1, 11.9,1,1, 2.935, 10342.142, 434.240, 52803.835 24/03/20,00:19:28,18,07,1, 11.9,1,1, 2.935, 10342.147, 434.260, 52803.866 24/03/20,00:19:28,19,07,1, 11.9,1,1, 2.935, 10342.126, 434.262, 52803.825 24/03/20,00:19:29,00,08,1, 11.9,1,1, 2.932, 10342.126, 434.262, 52803.825 24/03/20,00:19:29,01,08,1, 11.9,1,1, 2.932, 10342.118, 434.291, 52803.830 24/03/20,00:19:29,02,08,1, 11.9,1,1, 2.932, 10342.076, 434.317, 52803.800 24/03/20,00:19:29,03,08,1, 11.9,1,1, 2.932, 10342.098, 434.305, 52803.834 24/03/20,00:19:29,04,08,1, 11.9,1,1, 2.932, 10342.089, 434.306, 52803.830 24/03/20,00:19:29,05,08,1, 11.9,1,1, 2.932, 10342.073, 434.355, 52803.863 24/03/20,00:19:29,06,08,1, 11.9,1,1, 2.932, 10342.080, 434.361, 52803.787 24/03/20,00:19:29,07,08,1, 11.9,1,1, 2.932, 10342.085, 434.351, 52803.855 24/03/20,00:19:29,08,08,1, 11.9,1,1, 2.932, 10342.047, 434.378, 52803.833 24/03/20,00:19:29,09,08,1, 11.9,1,1, 2.932, 10342.058, 434.386, 52803.837 24/03/20,00:19:29,10,08,1, 11.9,1,1, 2.932, 10342.047, 434.388, 52803.824 24/03/20,00:19:29,11,08,1, 11.9,1,1, 2.932, 10342.054, 434.413, 52803.840 24/03/20,00:19:29,12,08,1, 11.9,1,1, 2.932, 10342.032, 434.432, 52803.798 24/03/20,00:19:29,13,08,1, 11.9,1,1, 2.932, 10342.030, 434.429, 52803.864 24/03/20,00:19:29,14,08,1, 11.9,1,1, 2.932, 10342.015, 434.457, 52803.880 24/03/20,00:19:29,15,08,1, 11.9,1,1, 2.932, 10341.997, 434.434, 52803.843 24/03/20,00:19:29,16,08,1, 11.9,1,1, 2.932, 10342.003, 434.437, 52803.839 24/03/20,00:19:29,17,08,1, 11.9,1,1, 2.932, 10341.995, 434.468, 52803.822 24/03/20,00:19:29,18,08,1, 11.9,1,1, 2.932, 10341.983, 434.461, 52803.824 24/03/20,00:19:29,19,08,1, 11.9,1,1, 2.932, 10341.992, 434.488, 52803.838 24/03/20,00:19:30,00,08,1, 11.9,1,1, 2.937, 10341.984, 434.488, 52803.838 24/03/20,00:19:30,01,08,1, 11.9,1,1, 2.937, 10341.962, 434.484, 52803.819 24/03/20,00:19:30,02,08,1, 11.9,1,1, 2.937, 10341.968, 434.505, 52803.731 24/03/20,00:19:30,03,08,1, 11.9,1,1, 2.937, 10341.967, 434.500, 52803.829 24/03/20,00:19:30,04,08,1, 11.9,1,1, 2.937, 10341.960, 434.517, 52803.834 24/03/20,00:19:30,05,08,1, 11.9,1,1, 2.937, 10341.938, 434.518, 52803.802 24/03/20,00:19:30,06,08,1, 11.9,1,1, 2.937, 10341.956, 434.535, 52803.801 24/03/20,00:19:30,07,08,1, 11.9,1,1, 2.937, 10341.953, 434.549, 52803.811 24/03/20,00:19:30,08,08,1, 11.9,1,1, 2.937, 10341.927, 434.548, 52803.766 24/03/20,00:19:30,09,08,1, 11.9,1,1, 2.937, 10341.945, 434.542, 52803.846 24/03/20,00:19:30,10,08,1, 11.9,1,1, 2.937, 10341.935, 434.539, 52803.784 24/03/20,00:19:30,11,08,1, 11.9,1,1, 2.937, 10341.906, 434.543, 52803.758 24/03/20,00:19:30,12,08,1, 11.9,1,1, 2.937, 10341.912, 434.563, 52803.803 24/03/20,00:19:30,13,08,1, 11.9,1,1, 2.937, 10341.892, 434.577, 52803.773 24/03/20,00:19:30,14,08,1, 11.9,1,1, 2.937, 10341.895, 434.557, 52803.815 24/03/20,00:19:30,15,08,1, 11.9,1,1, 2.937, 10341.900, 434.561, 52803.793 24/03/20,00:19:30,16,08,1, 11.9,1,1, 2.937, 10341.893, 434.556, 52803.798 24/03/20,00:19:30,17,08,1, 11.9,1,1, 2.937, 10341.878, 434.565, 52803.789 24/03/20,00:19:30,18,08,1, 11.9,1,1, 2.937, 10341.891, 434.531, 52803.793 24/03/20,00:19:30,19,08,1, 11.9,1,1, 2.937, 10341.854, 434.533, 52803.824 24/03/20,00:19:31,00,08,1, 12.0,1,1, 2.935, 10341.851, 434.533, 52803.824 24/03/20,00:19:31,01,08,1, 12.0,1,1, 2.935, 10341.868, 434.548, 52803.778 24/03/20,00:19:31,02,08,1, 12.0,1,1, 2.935, 10341.866, 434.527, 52803.773 24/03/20,00:19:31,03,08,1, 12.0,1,1, 2.935, 10341.860, 434.551, 52803.756 24/03/20,00:19:31,04,08,1, 12.0,1,1, 2.935, 10341.862, 434.535, 52803.801 24/03/20,00:19:31,05,08,1, 12.0,1,1, 2.935, 10341.848, 434.542, 52803.773 24/03/20,00:19:31,06,08,1, 12.0,1,1, 2.935, 10341.839, 434.541, 52803.765 24/03/20,00:19:31,07,08,1, 12.0,1,1, 2.935, 10341.845, 434.520, 52803.768 24/03/20,00:19:31,08,08,1, 12.0,1,1, 2.935, 10341.844, 434.538, 52803.762 24/03/20,00:19:31,09,08,1, 12.0,1,1, 2.935, 10341.850, 434.528, 52803.758 24/03/20,00:19:31,10,08,1, 12.0,1,1, 2.935, 10341.837, 434.532, 52803.755 24/03/20,00:19:31,11,08,1, 12.0,1,1, 2.935, 10341.821, 434.523, 52803.764 24/03/20,00:19:31,12,08,1, 12.0,1,1, 2.935, 10341.827, 434.526, 52803.710 24/03/20,00:19:31,13,08,1, 12.0,1,1, 2.935, 10341.843, 434.538, 52803.712 24/03/20,00:19:31,14,08,1, 12.0,1,1, 2.935, 10341.828, 434.494, 52803.673 24/03/20,00:19:31,15,08,1, 12.0,1,1, 2.935, 10341.834, 434.522, 52803.711 24/03/20,00:19:31,16,08,1, 12.0,1,1, 2.935, 10341.822, 434.492, 52803.726 24/03/20,00:19:31,17,08,1, 12.0,1,1, 2.935, 10341.824, 434.502, 52803.709 24/03/20,00:19:31,18,08,1, 12.0,1,1, 2.935, 10341.821, 434.510, 52803.750 24/03/20,00:19:31,19,08,1, 12.0,1,1, 2.935, 10341.812, 434.485, 52803.754 24/03/20,00:19:32,00,08,1, 11.9,1,1, 2.937, 10341.809, 434.485, 52803.754 24/03/20,00:19:32,01,08,1, 11.9,1,1, 2.937, 10341.813, 434.470, 52803.752 24/03/20,00:19:32,02,08,1, 11.9,1,1, 2.937, 10341.804, 434.474, 52803.685 24/03/20,00:19:32,03,08,1, 11.9,1,1, 2.937, 10341.799, 434.462, 52803.708 24/03/20,00:19:32,04,08,1, 11.9,1,1, 2.937, 10341.806, 434.461, 52803.700 24/03/20,00:19:32,05,08,1, 11.9,1,1, 2.937, 10341.784, 434.464, 52803.697 24/03/20,00:19:32,06,08,1, 11.9,1,1, 2.937, 10341.777, 434.446, 52803.699 24/03/20,00:19:32,07,08,1, 11.9,1,1, 2.937, 10341.812, 434.438, 52803.700 24/03/20,00:19:32,08,08,1, 11.9,1,1, 2.937, 10341.782, 434.439, 52803.752 24/03/20,00:19:32,09,08,1, 11.9,1,1, 2.937, 10341.790, 434.425, 52803.633 24/03/20,00:19:32,10,08,1, 11.9,1,1, 2.937, 10341.753, 434.422, 52803.674 24/03/20,00:19:32,11,08,1, 11.9,1,1, 2.937, 10341.762, 434.394, 52803.671 24/03/20,00:19:32,12,08,1, 11.9,1,1, 2.937, 10341.751, 434.409, 52803.658 24/03/20,00:19:32,13,08,1, 11.9,1,1, 2.937, 10341.783, 434.390, 52803.673 24/03/20,00:19:32,14,08,1, 11.9,1,1, 2.937, 10341.750, 434.384, 52803.671 24/03/20,00:19:32,15,08,1, 11.9,1,1, 2.937, 10341.752, 434.411, 52803.675 24/03/20,00:19:32,16,08,1, 11.9,1,1, 2.937, 10341.741, 434.383, 52803.659 24/03/20,00:19:32,17,08,1, 11.9,1,1, 2.937, 10341.734, 434.360, 52803.686 24/03/20,00:19:32,18,08,1, 11.9,1,1, 2.937, 10341.733, 434.377, 52803.676 24/03/20,00:19:32,19,08,1, 11.9,1,1, 2.937, 10341.721, 434.363, 52803.646 24/03/20,00:19:33,00,08,1, 11.9,1,1, 2.938, 10341.717, 434.363, 52803.646 24/03/20,00:19:33,01,08,1, 11.9,1,1, 2.938, 10341.720, 434.363, 52803.747 24/03/20,00:19:33,02,08,1, 11.9,1,1, 2.938, 10341.711, 434.351, 52803.595 24/03/20,00:19:33,03,08,1, 11.9,1,1, 2.938, 10341.708, 434.333, 52803.618 24/03/20,00:19:33,04,08,1, 11.9,1,1, 2.938, 10341.706, 434.328, 52803.588 24/03/20,00:19:33,05,08,1, 11.9,1,1, 2.938, 10341.687, 434.325, 52803.632 24/03/20,00:19:33,06,08,1, 11.9,1,1, 2.938, 10341.708, 434.336, 52803.615 24/03/20,00:19:33,07,08,1, 11.9,1,1, 2.938, 10341.674, 434.332, 52803.685 24/03/20,00:19:33,08,08,1, 11.9,1,1, 2.938, 10341.685, 434.326, 52803.609 24/03/20,00:19:33,09,08,1, 11.9,1,1, 2.938, 10341.672, 434.318, 52803.657 24/03/20,00:19:33,10,08,1, 11.9,1,1, 2.938, 10341.660, 434.330, 52803.690 24/03/20,00:19:33,11,08,1, 11.9,1,1, 2.938, 10341.643, 434.308, 52803.630 24/03/20,00:19:33,12,08,1, 11.9,1,1, 2.938, 10341.653, 434.294, 52803.667 24/03/20,00:19:33,13,08,1, 11.9,1,1, 2.938, 10341.676, 434.321, 52803.623 24/03/20,00:19:33,14,08,1, 11.9,1,1, 2.938, 10341.647, 434.316, 52803.666 24/03/20,00:19:33,15,08,1, 11.9,1,1, 2.938, 10341.658, 434.308, 52803.636 24/03/20,00:19:33,16,08,1, 11.9,1,1, 2.938, 10341.614, 434.296, 52803.659 24/03/20,00:19:33,17,08,1, 11.9,1,1, 2.938, 10341.635, 434.310, 52803.624 24/03/20,00:19:33,18,08,1, 11.9,1,1, 2.938, 10341.660, 434.301, 52803.587 24/03/20,00:19:33,19,08,1, 11.9,1,1, 2.938, 10341.625, 434.313, 52803.619 24/03/20,00:19:34,00,08,1, 11.9,1,1, 2.932, 10341.625, 434.313, 52803.619 24/03/20,00:19:34,01,08,1, 11.9,1,1, 2.932, 10341.608, 434.306, 52803.652 24/03/20,00:19:34,02,08,1, 11.9,1,1, 2.932, 10341.644, 434.291, 52803.579 24/03/20,00:19:34,03,08,1, 11.9,1,1, 2.932, 10341.618, 434.305, 52803.623 24/03/20,00:19:34,04,08,1, 11.9,1,1, 2.932, 10341.594, 434.283, 52803.631 24/03/20,00:19:34,05,08,1, 11.9,1,1, 2.932, 10341.588, 434.292, 52803.623 24/03/20,00:19:34,06,08,1, 11.9,1,1, 2.932, 10341.593, 434.323, 52803.641 24/03/20,00:19:34,07,08,1, 11.9,1,1, 2.932, 10341.567, 434.291, 52803.623 24/03/20,00:19:34,08,08,1, 11.9,1,1, 2.932, 10341.575, 434.309, 52803.652 24/03/20,00:19:34,09,08,1, 11.9,1,1, 2.932, 10341.576, 434.305, 52803.612 24/03/20,00:19:34,10,08,1, 11.9,1,1, 2.932, 10341.576, 434.301, 52803.617 24/03/20,00:19:34,11,08,1, 11.9,1,1, 2.932, 10341.559, 434.299, 52803.664 24/03/20,00:19:34,12,08,1, 11.9,1,1, 2.932, 10341.550, 434.298, 52803.649 24/03/20,00:19:34,13,08,1, 11.9,1,1, 2.932, 10341.563, 434.296, 52803.682 24/03/20,00:19:34,14,08,1, 11.9,1,1, 2.932, 10341.584, 434.330, 52803.665 24/03/20,00:19:34,15,08,1, 11.9,1,1, 2.932, 10341.531, 434.317, 52803.647 24/03/20,00:19:34,16,08,1, 11.9,1,1, 2.932, 10341.552, 434.312, 52803.679 24/03/20,00:19:34,17,08,1, 11.9,1,1, 2.932, 10341.542, 434.312, 52803.607 24/03/20,00:19:34,18,08,1, 11.9,1,1, 2.932, 10341.552, 434.322, 52803.648 24/03/20,00:19:34,19,08,1, 11.9,1,1, 2.932, 10341.532, 434.315, 52803.615 24/03/20,00:19:35,00,08,1, 11.9,1,1, 2.940, 10341.525, 434.315, 52803.615 24/03/20,00:19:35,01,08,1, 11.9,1,1, 2.940, 10341.547, 434.316, 52803.623 24/03/20,00:19:35,02,08,1, 11.9,1,1, 2.940, 10341.514, 434.323, 52803.620 24/03/20,00:19:35,03,08,1, 11.9,1,1, 2.940, 10341.519, 434.314, 52803.633 24/03/20,00:19:35,04,08,1, 11.9,1,1, 2.940, 10341.515, 434.317, 52803.595 24/03/20,00:19:35,05,08,1, 11.9,1,1, 2.940, 10341.510, 434.313, 52803.637 24/03/20,00:19:35,06,08,1, 11.9,1,1, 2.940, 10341.520, 434.329, 52803.597 24/03/20,00:19:35,07,08,1, 11.9,1,1, 2.940, 10341.504, 434.310, 52803.647 24/03/20,00:19:35,08,08,1, 11.9,1,1, 2.940, 10341.499, 434.316, 52803.631 24/03/20,00:19:35,09,08,1, 11.9,1,1, 2.940, 10341.511, 434.303, 52803.605 24/03/20,00:19:35,10,08,1, 11.9,1,1, 2.940, 10341.504, 434.320, 52803.661 24/03/20,00:19:35,11,08,1, 11.9,1,1, 2.940, 10341.485, 434.316, 52803.727 24/03/20,00:19:35,12,08,1, 11.9,1,1, 2.940, 10341.477, 434.307, 52803.631 24/03/20,00:19:35,13,08,1, 11.9,1,1, 2.940, 10341.503, 434.303, 52803.640 24/03/20,00:19:35,14,08,1, 11.9,1,1, 2.940, 10341.485, 434.297, 52803.605 24/03/20,00:19:35,15,08,1, 11.9,1,1, 2.940, 10341.505, 434.302, 52803.633 24/03/20,00:19:35,16,08,1, 11.9,1,1, 2.940, 10341.488, 434.292, 52803.569 24/03/20,00:19:35,17,08,1, 11.9,1,1, 2.940, 10341.489, 434.290, 52803.651 24/03/20,00:19:35,18,08,1, 11.9,1,1, 2.940, 10341.495, 434.293, 52803.606 24/03/20,00:19:35,19,08,1, 11.9,1,1, 2.940, 10341.495, 434.302, 52803.566 24/03/20,00:19:36,00,08,1, 11.9,1,1, 2.933, 10341.492, 434.302, 52803.566 24/03/20,00:19:36,01,08,1, 11.9,1,1, 2.933, 10341.487, 434.300, 52803.556 24/03/20,00:19:36,02,08,1, 11.9,1,1, 2.933, 10341.470, 434.282, 52803.580 24/03/20,00:19:36,03,08,1, 11.9,1,1, 2.933, 10341.481, 434.274, 52803.556 24/03/20,00:19:36,04,08,1, 11.9,1,1, 2.933, 10341.499, 434.275, 52803.595 24/03/20,00:19:36,05,08,1, 11.9,1,1, 2.933, 10341.482, 434.277, 52803.574 24/03/20,00:19:36,06,08,1, 11.9,1,1, 2.933, 10341.458, 434.295, 52803.551 24/03/20,00:19:36,07,08,1, 11.9,1,1, 2.933, 10341.477, 434.273, 52803.584 24/03/20,00:19:36,08,08,1, 11.9,1,1, 2.933, 10341.468, 434.289, 52803.539 24/03/20,00:19:36,09,08,1, 11.9,1,1, 2.933, 10341.459, 434.280, 52803.548 24/03/20,00:19:36,10,08,1, 11.9,1,1, 2.933, 10341.435, 434.243, 52803.556 24/03/20,00:19:36,11,08,1, 11.9,1,1, 2.933, 10341.471, 434.293, 52803.533 24/03/20,00:19:36,12,08,1, 11.9,1,1, 2.933, 10341.443, 434.261, 52803.586 24/03/20,00:19:36,13,08,1, 11.9,1,1, 2.933, 10341.457, 434.287, 52803.569 24/03/20,00:19:36,14,08,1, 11.9,1,1, 2.933, 10341.428, 434.277, 52803.584 24/03/20,00:19:36,15,08,1, 11.9,1,1, 2.933, 10341.456, 434.293, 52803.534 24/03/20,00:19:36,16,08,1, 11.9,1,1, 2.933, 10341.431, 434.275, 52803.526 24/03/20,00:19:36,17,08,1, 11.9,1,1, 2.933, 10341.423, 434.289, 52803.543 24/03/20,00:19:36,18,08,1, 11.9,1,1, 2.933, 10341.421, 434.293, 52803.506 24/03/20,00:19:36,19,08,1, 11.9,1,1, 2.933, 10341.403, 434.280, 52803.550 24/03/20,00:19:37,00,07,1, 11.9,1,1, 2.933, 10341.400, 434.280, 52803.550 24/03/20,00:19:37,01,07,1, 11.9,1,1, 2.933, 10341.405, 434.286, 52803.549 24/03/20,00:19:37,02,07,1, 11.9,1,1, 2.933, 10341.387, 434.281, 52803.568 24/03/20,00:19:37,03,07,1, 11.9,1,1, 2.933, 10341.372, 434.285, 52803.504 24/03/20,00:19:37,04,07,1, 11.9,1,1, 2.933, 10341.374, 434.301, 52803.558 24/03/20,00:19:37,05,07,1, 11.9,1,1, 2.933, 10341.377, 434.322, 52803.525 24/03/20,00:19:37,06,07,1, 11.9,1,1, 2.933, 10341.396, 434.317, 52803.542 24/03/20,00:19:37,07,07,1, 11.9,1,1, 2.933, 10341.369, 434.317, 52803.502 24/03/20,00:19:37,08,07,1, 11.9,1,1, 2.933, 10341.356, 434.343, 52803.512 24/03/20,00:19:37,09,07,1, 11.9,1,1, 2.933, 10341.372, 434.339, 52803.525 24/03/20,00:19:37,10,07,1, 11.9,1,1, 2.933, 10341.375, 434.347, 52803.478 24/03/20,00:19:37,11,07,1, 11.9,1,1, 2.933, 10341.328, 434.351, 52803.534 24/03/20,00:19:37,12,07,1, 11.9,1,1, 2.933, 10341.343, 434.363, 52803.509 24/03/20,00:19:37,13,07,1, 11.9,1,1, 2.933, 10341.336, 434.362, 52803.536 24/03/20,00:19:37,14,07,1, 11.9,1,1, 2.933, 10341.330, 434.371, 52803.505 24/03/20,00:19:37,15,07,1, 11.9,1,1, 2.933, 10341.315, 434.385, 52803.485 24/03/20,00:19:37,16,07,1, 11.9,1,1, 2.933, 10341.328, 434.406, 52803.523 24/03/20,00:19:37,17,07,1, 11.9,1,1, 2.933, 10341.297, 434.402, 52803.471 24/03/20,00:19:37,18,07,1, 11.9,1,1, 2.933, 10341.306, 434.414, 52803.505 24/03/20,00:19:37,19,07,1, 11.9,1,1, 2.933, 10341.302, 434.420, 52803.510 24/03/20,00:19:38,00,08,1, 11.9,1,1, 2.937, 10341.300, 434.420, 52803.510 24/03/20,00:19:38,01,08,1, 11.9,1,1, 2.937, 10341.301, 434.421, 52803.574 24/03/20,00:19:38,02,08,1, 11.9,1,1, 2.937, 10341.268, 434.428, 52803.503 24/03/20,00:19:38,03,08,1, 11.9,1,1, 2.937, 10341.282, 434.464, 52803.538 24/03/20,00:19:38,04,08,1, 11.9,1,1, 2.937, 10341.274, 434.473, 52803.526 24/03/20,00:19:38,05,08,1, 11.9,1,1, 2.937, 10341.298, 434.480, 52803.463 24/03/20,00:19:38,06,08,1, 11.9,1,1, 2.937, 10341.256, 434.487, 52803.501 24/03/20,00:19:38,07,08,1, 11.9,1,1, 2.937, 10341.259, 434.469, 52803.505 24/03/20,00:19:38,08,08,1, 11.9,1,1, 2.937, 10341.265, 434.501, 52803.527 24/03/20,00:19:38,09,08,1, 11.9,1,1, 2.937, 10341.249, 434.517, 52803.513 24/03/20,00:19:38,10,08,1, 11.9,1,1, 2.937, 10341.260, 434.543, 52803.532 24/03/20,00:19:38,11,08,1, 11.9,1,1, 2.937, 10341.242, 434.556, 52803.501 24/03/20,00:19:38,12,08,1, 11.9,1,1, 2.937, 10341.251, 434.547, 52803.462 24/03/20,00:19:38,13,08,1, 11.9,1,1, 2.937, 10341.264, 434.582, 52803.534 24/03/20,00:19:38,14,08,1, 11.9,1,1, 2.937, 10341.253, 434.588, 52803.488 24/03/20,00:19:38,15,08,1, 11.9,1,1, 2.937, 10341.258, 434.550, 52803.532 24/03/20,00:19:38,16,08,1, 11.9,1,1, 2.937, 10341.251, 434.603, 52803.526 24/03/20,00:19:38,17,08,1, 11.9,1,1, 2.937, 10341.234, 434.622, 52803.535 24/03/20,00:19:38,18,08,1, 11.9,1,1, 2.937, 10341.239, 434.642, 52803.525 24/03/20,00:19:38,19,08,1, 11.9,1,1, 2.937, 10341.212, 434.636, 52803.500 24/03/20,00:19:39,00,09,1, 11.9,1,1, 2.938, 10341.208, 434.636, 52803.500 24/03/20,00:19:39,01,09,1, 11.9,1,1, 2.938, 10341.211, 434.666, 52803.515 24/03/20,00:19:39,02,09,1, 11.9,1,1, 2.938, 10341.215, 434.657, 52803.525 24/03/20,00:19:39,03,09,1, 11.9,1,1, 2.938, 10341.239, 434.674, 52803.540 24/03/20,00:19:39,04,09,1, 11.9,1,1, 2.938, 10341.205, 434.695, 52803.510 24/03/20,00:19:39,05,09,1, 11.9,1,1, 2.938, 10341.204, 434.712, 52803.530 24/03/20,00:19:39,06,09,1, 11.9,1,1, 2.938, 10341.230, 434.722, 52803.552 24/03/20,00:19:39,07,09,1, 11.9,1,1, 2.938, 10341.227, 434.740, 52803.563 24/03/20,00:19:39,08,09,1, 11.9,1,1, 2.938, 10341.215, 434.732, 52803.536 24/03/20,00:19:39,09,09,1, 11.9,1,1, 2.938, 10341.221, 434.734, 52803.500 24/03/20,00:19:39,10,09,1, 11.9,1,1, 2.938, 10341.210, 434.749, 52803.529 24/03/20,00:19:39,11,09,1, 11.9,1,1, 2.938, 10341.200, 434.755, 52803.515 24/03/20,00:19:39,12,09,1, 11.9,1,1, 2.938, 10341.194, 434.757, 52803.551 24/03/20,00:19:39,13,09,1, 11.9,1,1, 2.938, 10341.201, 434.766, 52803.541 24/03/20,00:19:39,14,09,1, 11.9,1,1, 2.938, 10341.186, 434.759, 52803.564 24/03/20,00:19:39,15,09,1, 11.9,1,1, 2.938, 10341.166, 434.794, 52803.539 24/03/20,00:19:39,16,09,1, 11.9,1,1, 2.938, 10341.181, 434.781, 52803.538 24/03/20,00:19:39,17,09,1, 11.9,1,1, 2.938, 10341.160, 434.784, 52803.531 24/03/20,00:19:39,18,09,1, 11.9,1,1, 2.938, 10341.187, 434.814, 52803.518 24/03/20,00:19:39,19,09,1, 11.9,1,1, 2.938, 10341.175, 434.819, 52803.533 24/03/20,00:19:40,00,08,1, 11.9,1,1, 2.933, 10341.175, 434.819, 52803.533 24/03/20,00:19:40,01,08,1, 11.9,1,1, 2.933, 10341.148, 434.839, 52803.495 24/03/20,00:19:40,02,08,1, 11.9,1,1, 2.933, 10341.183, 434.843, 52803.370 24/03/20,00:19:40,03,08,1, 11.9,1,1, 2.933, 10341.152, 434.860, 52803.506 24/03/20,00:19:40,04,08,1, 11.9,1,1, 2.933, 10341.154, 434.864, 52803.525 24/03/20,00:19:40,05,08,1, 11.9,1,1, 2.933, 10341.145, 434.887, 52803.519 24/03/20,00:19:40,06,08,1, 11.9,1,1, 2.933, 10341.131, 434.887, 52803.534 24/03/20,00:19:40,07,08,1, 11.9,1,1, 2.933, 10341.131, 434.891, 52803.547 24/03/20,00:19:40,08,08,1, 11.9,1,1, 2.933, 10341.116, 434.901, 52803.533 24/03/20,00:19:40,09,08,1, 11.9,1,1, 2.933, 10341.130, 434.925, 52803.554 24/03/20,00:19:40,10,08,1, 11.9,1,1, 2.933, 10341.117, 434.927, 52803.562 24/03/20,00:19:40,11,08,1, 11.9,1,1, 2.933, 10341.103, 434.953, 52803.579 24/03/20,00:19:40,12,08,1, 11.9,1,1, 2.933, 10341.132, 434.921, 52803.344 24/03/20,00:19:40,13,08,1, 11.9,1,1, 2.933, 10341.092, 434.985, 52803.573 24/03/20,00:19:40,14,08,1, 11.9,1,1, 2.933, 10341.085, 434.975, 52803.612 24/03/20,00:19:40,15,08,1, 11.9,1,1, 2.933, 10341.099, 434.993, 52803.571 24/03/20,00:19:40,16,08,1, 11.9,1,1, 2.933, 10341.085, 435.015, 52803.585 24/03/20,00:19:40,17,08,1, 11.9,1,1, 2.933, 10341.056, 435.011, 52803.570 24/03/20,00:19:40,18,08,1, 11.9,1,1, 2.933, 10341.054, 434.992, 52803.562 24/03/20,00:19:40,19,08,1, 11.9,1,1, 2.933, 10341.051, 435.016, 52803.571 24/03/20,00:19:41,00,08,1, 11.8,1,1, 2.935, 10341.049, 435.016, 52803.571 24/03/20,00:19:41,01,08,1, 11.8,1,1, 2.935, 10341.047, 435.035, 52803.579 24/03/20,00:19:41,02,08,1, 11.8,1,1, 2.935, 10341.028, 435.081, 52803.584 24/03/20,00:19:41,03,08,1, 11.8,1,1, 2.935, 10341.038, 435.069, 52803.538 24/03/20,00:19:41,04,08,1, 11.8,1,1, 2.935, 10341.040, 435.081, 52803.551 24/03/20,00:19:41,05,08,1, 11.8,1,1, 2.935, 10341.046, 435.085, 52803.555 24/03/20,00:19:41,06,08,1, 11.8,1,1, 2.935, 10341.011, 435.094, 52803.616 24/03/20,00:19:41,07,08,1, 11.8,1,1, 2.935, 10341.009, 435.120, 52803.588 24/03/20,00:19:41,08,08,1, 11.8,1,1, 2.935, 10341.014, 435.144, 52803.597 24/03/20,00:19:41,09,08,1, 11.8,1,1, 2.935, 10341.045, 435.149, 52803.589 24/03/20,00:19:41,10,08,1, 11.8,1,1, 2.935, 10340.994, 435.164, 52803.549 24/03/20,00:19:41,11,08,1, 11.8,1,1, 2.935, 10341.001, 435.137, 52803.581 24/03/20,00:19:41,12,08,1, 11.8,1,1, 2.935, 10341.013, 435.177, 52803.590 24/03/20,00:19:41,13,08,1, 11.8,1,1, 2.935, 10341.002, 435.197, 52803.602 24/03/20,00:19:41,14,08,1, 11.8,1,1, 2.935, 10341.012, 435.229, 52803.593 24/03/20,00:19:41,15,08,1, 11.8,1,1, 2.935, 10340.996, 435.227, 52803.618 24/03/20,00:19:41,16,08,1, 11.8,1,1, 2.935, 10340.993, 435.263, 52803.611 24/03/20,00:19:41,17,08,1, 11.8,1,1, 2.935, 10340.963, 435.258, 52803.590 24/03/20,00:19:41,18,08,1, 11.8,1,1, 2.935, 10340.961, 435.293, 52803.651 24/03/20,00:19:41,19,08,1, 11.8,1,1, 2.935, 10340.970, 435.306, 52803.609 24/03/20,00:19:42,00,07,1, 11.9,1,1, 2.931, 10340.966, 435.306, 52803.609 24/03/20,00:19:42,01,07,1, 11.9,1,1, 2.931, 10340.950, 435.328, 52803.575 24/03/20,00:19:42,02,07,1, 11.9,1,1, 2.931, 10341.004, 435.316, 52803.391 24/03/20,00:19:42,03,07,1, 11.9,1,1, 2.931, 10340.915, 435.362, 52803.506 24/03/20,00:19:42,04,07,1, 11.9,1,1, 2.931, 10340.941, 435.383, 52803.650 24/03/20,00:19:42,05,07,1, 11.9,1,1, 2.931, 10340.956, 435.387, 52803.602 24/03/20,00:19:42,06,07,1, 11.9,1,1, 2.931, 10340.944, 435.408, 52803.618 24/03/20,00:19:42,07,07,1, 11.9,1,1, 2.931, 10340.953, 435.430, 52803.644 24/03/20,00:19:42,08,07,1, 11.9,1,1, 2.931, 10340.955, 435.444, 52803.664 24/03/20,00:19:42,09,07,1, 11.9,1,1, 2.931, 10340.946, 435.470, 52803.650 24/03/20,00:19:42,10,07,1, 11.9,1,1, 2.931, 10340.929, 435.458, 52803.666 24/03/20,00:19:42,11,07,1, 11.9,1,1, 2.931, 10340.945, 435.465, 52803.636 24/03/20,00:19:42,12,07,1, 11.9,1,1, 2.931, 10340.970, 435.493, 52803.639 24/03/20,00:19:42,13,07,1, 11.9,1,1, 2.931, 10340.957, 435.492, 52803.653 24/03/20,00:19:42,14,07,1, 11.9,1,1, 2.931, 10340.950, 435.511, 52803.644 24/03/20,00:19:42,15,07,1, 11.9,1,1, 2.931, 10340.930, 435.542, 52803.662 24/03/20,00:19:42,16,07,1, 11.9,1,1, 2.931, 10340.918, 435.567, 52803.643 24/03/20,00:19:42,17,07,1, 11.9,1,1, 2.931, 10340.931, 435.568, 52803.649 24/03/20,00:19:42,18,07,1, 11.9,1,1, 2.931, 10340.938, 435.558, 52803.677 24/03/20,00:19:42,19,07,1, 11.9,1,1, 2.931, 10340.921, 435.596, 52803.624 24/03/20,00:19:43,00,08,1, 11.9,1,1, 2.932, 10340.916, 435.596, 52803.624 24/03/20,00:19:43,01,08,1, 11.9,1,1, 2.932, 10340.918, 435.591, 52803.488 24/03/20,00:19:43,02,08,1, 11.9,1,1, 2.932, 10340.915, 435.622, 52803.738 24/03/20,00:19:43,03,08,1, 11.9,1,1, 2.932, 10340.910, 435.619, 52803.661 24/03/20,00:19:43,04,08,1, 11.9,1,1, 2.932, 10340.915, 435.639, 52803.672 24/03/20,00:19:43,05,08,1, 11.9,1,1, 2.932, 10340.923, 435.644, 52803.705 24/03/20,00:19:43,06,08,1, 11.9,1,1, 2.932, 10340.914, 435.656, 52803.677 24/03/20,00:19:43,07,08,1, 11.9,1,1, 2.932, 10340.917, 435.673, 52803.721 24/03/20,00:19:43,08,08,1, 11.9,1,1, 2.932, 10340.918, 435.702, 52803.685 24/03/20,00:19:43,09,08,1, 11.9,1,1, 2.932, 10340.885, 435.718, 52803.696 24/03/20,00:19:43,10,08,1, 11.9,1,1, 2.932, 10340.908, 435.723, 52803.705 24/03/20,00:19:43,11,08,1, 11.9,1,1, 2.932, 10340.891, 435.741, 52803.683 24/03/20,00:19:43,12,08,1, 11.9,1,1, 2.932, 10340.878, 435.763, 52803.697 24/03/20,00:19:43,13,08,1, 11.9,1,1, 2.932, 10340.894, 435.744, 52803.649 24/03/20,00:19:43,14,08,1, 11.9,1,1, 2.932, 10340.879, 435.781, 52803.732 24/03/20,00:19:43,15,08,1, 11.9,1,1, 2.932, 10340.864, 435.785, 52803.674 24/03/20,00:19:43,16,08,1, 11.9,1,1, 2.932, 10340.887, 435.799, 52803.693 24/03/20,00:19:43,17,08,1, 11.9,1,1, 2.932, 10340.864, 435.811, 52803.688 24/03/20,00:19:43,18,08,1, 11.9,1,1, 2.932, 10340.881, 435.838, 52803.718 24/03/20,00:19:43,19,08,1, 11.9,1,1, 2.932, 10340.880, 435.844, 52803.716 24/03/20,00:19:44,00,09,1, 11.9,1,1, 2.935, 10340.874, 435.844, 52803.716 24/03/20,00:19:44,01,09,1, 11.9,1,1, 2.935, 10340.901, 435.872, 52803.708 24/03/20,00:19:44,02,09,1, 11.9,1,1, 2.935, 10340.857, 435.873, 52803.701 24/03/20,00:19:44,03,09,1, 11.9,1,1, 2.935, 10340.859, 435.883, 52803.644 24/03/20,00:19:44,04,09,1, 11.9,1,1, 2.935, 10340.883, 435.884, 52803.708 24/03/20,00:19:44,05,09,1, 11.9,1,1, 2.935, 10340.859, 435.903, 52803.667 24/03/20,00:19:44,06,09,1, 11.9,1,1, 2.935, 10340.868, 435.930, 52803.691 24/03/20,00:19:44,07,09,1, 11.9,1,1, 2.935, 10340.890, 435.920, 52803.702 24/03/20,00:19:44,08,09,1, 11.9,1,1, 2.935, 10340.875, 435.943, 52803.679 24/03/20,00:19:44,09,09,1, 11.9,1,1, 2.935, 10340.868, 435.937, 52803.708 24/03/20,00:19:44,10,09,1, 11.9,1,1, 2.935, 10340.851, 435.953, 52803.648 24/03/20,00:19:44,11,09,1, 11.9,1,1, 2.935, 10340.878, 435.960, 52803.734 24/03/20,00:19:44,12,09,1, 11.9,1,1, 2.935, 10340.868, 435.989, 52803.693 24/03/20,00:19:44,13,09,1, 11.9,1,1, 2.935, 10340.875, 436.000, 52803.692 24/03/20,00:19:44,14,09,1, 11.9,1,1, 2.935, 10340.855, 436.008, 52803.728 24/03/20,00:19:44,15,09,1, 11.9,1,1, 2.935, 10340.873, 436.009, 52803.713 24/03/20,00:19:44,16,09,1, 11.9,1,1, 2.935, 10340.857, 436.021, 52803.736 24/03/20,00:19:44,17,09,1, 11.9,1,1, 2.935, 10340.867, 436.026, 52803.706 24/03/20,00:19:44,18,09,1, 11.9,1,1, 2.935, 10340.853, 436.044, 52803.719 24/03/20,00:19:44,19,09,1, 11.9,1,1, 2.935, 10340.854, 436.039, 52803.680 24/03/20,00:19:45,00,08,1, 11.9,1,1, 2.936, 10340.849, 436.039, 52803.680 24/03/20,00:19:45,01,08,1, 11.9,1,1, 2.936, 10340.838, 436.044, 52803.721 24/03/20,00:19:45,02,08,1, 11.9,1,1, 2.936, 10340.853, 436.071, 52803.676 24/03/20,00:19:45,03,08,1, 11.9,1,1, 2.936, 10340.850, 436.069, 52803.704 24/03/20,00:19:45,04,08,1, 11.9,1,1, 2.936, 10340.843, 436.081, 52803.689 24/03/20,00:19:45,05,08,1, 11.9,1,1, 2.936, 10340.847, 436.079, 52803.700 24/03/20,00:19:45,06,08,1, 11.9,1,1, 2.936, 10340.867, 436.083, 52803.686 24/03/20,00:19:45,07,08,1, 11.9,1,1, 2.936, 10340.837, 436.118, 52803.714 24/03/20,00:19:45,08,08,1, 11.9,1,1, 2.936, 10340.819, 436.096, 52803.692 24/03/20,00:19:45,09,08,1, 11.9,1,1, 2.936, 10340.853, 436.100, 52803.725 24/03/20,00:19:45,10,08,1, 11.9,1,1, 2.936, 10340.852, 436.107, 52803.762 24/03/20,00:19:45,11,08,1, 11.9,1,1, 2.936, 10340.839, 436.117, 52803.733 24/03/20,00:19:45,12,08,1, 11.9,1,1, 2.936, 10340.851, 436.110, 52803.680 24/03/20,00:19:45,13,08,1, 11.9,1,1, 2.936, 10340.835, 436.125, 52803.758 24/03/20,00:19:45,14,08,1, 11.9,1,1, 2.936, 10340.851, 436.138, 52803.714 24/03/20,00:19:45,15,08,1, 11.9,1,1, 2.936, 10340.849, 436.116, 52803.732 24/03/20,00:19:45,16,08,1, 11.9,1,1, 2.936, 10340.845, 436.131, 52803.687 24/03/20,00:19:45,17,08,1, 11.9,1,1, 2.936, 10340.833, 436.121, 52803.660 24/03/20,00:19:45,18,08,1, 11.9,1,1, 2.936, 10340.842, 436.138, 52803.667 24/03/20,00:19:45,19,08,1, 11.9,1,1, 2.936, 10340.843, 436.130, 52803.661 24/03/20,00:19:46,00,09,1, 11.9,1,1, 2.933, 10340.841, 436.130, 52803.661 24/03/20,00:19:46,01,09,1, 11.9,1,1, 2.933, 10340.853, 436.157, 52803.678 24/03/20,00:19:46,02,09,1, 11.9,1,1, 2.933, 10340.851, 436.130, 52803.642 24/03/20,00:19:46,03,09,1, 11.9,1,1, 2.933, 10340.849, 436.135, 52803.670 24/03/20,00:19:46,04,09,1, 11.9,1,1, 2.933, 10340.861, 436.125, 52803.683 24/03/20,00:19:46,05,09,1, 11.9,1,1, 2.933, 10340.857, 436.136, 52803.708 24/03/20,00:19:46,06,09,1, 11.9,1,1, 2.933, 10340.847, 436.131, 52803.662 24/03/20,00:19:46,07,09,1, 11.9,1,1, 2.933, 10340.862, 436.155, 52803.660 24/03/20,00:19:46,08,09,1, 11.9,1,1, 2.933, 10340.855, 436.124, 52803.687 24/03/20,00:19:46,09,09,1, 11.9,1,1, 2.933, 10340.839, 436.119, 52803.689 24/03/20,00:19:46,10,09,1, 11.9,1,1, 2.933, 10340.872, 436.139, 52803.662 24/03/20,00:19:46,11,09,1, 11.9,1,1, 2.933, 10340.865, 436.141, 52803.651 24/03/20,00:19:46,12,09,1, 11.9,1,1, 2.933, 10340.867, 436.107, 52803.675 24/03/20,00:19:46,13,09,1, 11.9,1,1, 2.933, 10340.872, 436.126, 52803.653 24/03/20,00:19:46,14,09,1, 11.9,1,1, 2.933, 10340.878, 436.116, 52803.663 24/03/20,00:19:46,15,09,1, 11.9,1,1, 2.933, 10340.857, 436.112, 52803.710 24/03/20,00:19:46,16,09,1, 11.9,1,1, 2.933, 10340.900, 436.127, 52803.621 24/03/20,00:19:46,17,09,1, 11.9,1,1, 2.933, 10340.894, 436.083, 52803.612 24/03/20,00:19:46,18,09,1, 11.9,1,1, 2.933, 10340.899, 436.115, 52803.653 24/03/20,00:19:46,19,09,1, 11.9,1,1, 2.933, 10340.904, 436.095, 52803.622 24/03/20,00:19:47,00,09,1, 11.9,1,1, 2.934, 10340.899, 436.095, 52803.622 24/03/20,00:19:47,01,09,1, 11.9,1,1, 2.934, 10340.915, 436.074, 52803.595 24/03/20,00:19:47,02,09,1, 11.9,1,1, 2.934, 10340.887, 436.061, 52803.642 24/03/20,00:19:47,03,09,1, 11.9,1,1, 2.934, 10340.902, 436.059, 52803.603 24/03/20,00:19:47,04,09,1, 11.9,1,1, 2.934, 10340.898, 436.064, 52803.640 24/03/20,00:19:47,05,09,1, 11.9,1,1, 2.934, 10340.908, 436.065, 52803.600 24/03/20,00:19:47,06,09,1, 11.9,1,1, 2.934, 10340.907, 436.052, 52803.638 24/03/20,00:19:47,07,09,1, 11.9,1,1, 2.934, 10340.932, 436.061, 52803.617 24/03/20,00:19:47,08,09,1, 11.9,1,1, 2.934, 10340.916, 436.055, 52803.626 24/03/20,00:19:47,09,09,1, 11.9,1,1, 2.934, 10340.919, 436.050, 52803.634 24/03/20,00:19:47,10,09,1, 11.9,1,1, 2.934, 10340.961, 436.065, 52803.614 24/03/20,00:19:47,11,09,1, 11.9,1,1, 2.934, 10340.945, 436.044, 52803.594 24/03/20,00:19:47,12,09,1, 11.9,1,1, 2.934, 10340.943, 436.043, 52803.622 24/03/20,00:19:47,13,09,1, 11.9,1,1, 2.934, 10340.950, 436.047, 52803.595 24/03/20,00:19:47,14,09,1, 11.9,1,1, 2.934, 10340.945, 436.036, 52803.610 24/03/20,00:19:47,15,09,1, 11.9,1,1, 2.934, 10340.969, 436.047, 52803.541 24/03/20,00:19:47,16,09,1, 11.9,1,1, 2.934, 10340.959, 436.035, 52803.614 24/03/20,00:19:47,17,09,1, 11.9,1,1, 2.934, 10340.955, 436.024, 52803.595 24/03/20,00:19:47,18,09,1, 11.9,1,1, 2.934, 10340.967, 436.017, 52803.602 24/03/20,00:19:47,19,09,1, 11.9,1,1, 2.934, 10340.975, 436.011, 52803.614 24/03/20,00:19:48,00,08,1, 11.9,1,1, 2.933, 10340.974, 436.011, 52803.614 24/03/20,00:19:48,01,08,1, 11.9,1,1, 2.933, 10341.000, 435.996, 52803.635 24/03/20,00:19:48,02,08,1, 11.9,1,1, 2.933, 10340.992, 436.004, 52803.570 24/03/20,00:19:48,03,08,1, 11.9,1,1, 2.933, 10340.964, 435.999, 52803.524 24/03/20,00:19:48,04,08,1, 11.9,1,1, 2.933, 10340.972, 435.991, 52803.604 24/03/20,00:19:48,05,08,1, 11.9,1,1, 2.933, 10340.968, 435.965, 52803.539 24/03/20,00:19:48,06,08,1, 11.9,1,1, 2.933, 10340.970, 435.958, 52803.555 24/03/20,00:19:48,07,08,1, 11.9,1,1, 2.933, 10340.975, 435.970, 52803.534 24/03/20,00:19:48,08,08,1, 11.9,1,1, 2.933, 10340.981, 435.972, 52803.548 24/03/20,00:19:48,09,08,1, 11.9,1,1, 2.933, 10340.967, 435.960, 52803.538 24/03/20,00:19:48,10,08,1, 11.9,1,1, 2.933, 10340.962, 435.942, 52803.544 24/03/20,00:19:48,11,08,1, 11.9,1,1, 2.933, 10340.967, 435.931, 52803.573 24/03/20,00:19:48,12,08,1, 11.9,1,1, 2.933, 10340.971, 435.937, 52803.547 24/03/20,00:19:48,13,08,1, 11.9,1,1, 2.933, 10340.977, 435.928, 52803.539 24/03/20,00:19:48,14,08,1, 11.9,1,1, 2.933, 10340.984, 435.923, 52803.583 24/03/20,00:19:48,15,08,1, 11.9,1,1, 2.933, 10340.979, 435.901, 52803.521 24/03/20,00:19:48,16,08,1, 11.9,1,1, 2.933, 10340.988, 435.890, 52803.553 24/03/20,00:19:48,17,08,1, 11.9,1,1, 2.933, 10340.963, 435.878, 52803.526 24/03/20,00:19:48,18,08,1, 11.9,1,1, 2.933, 10340.973, 435.894, 52803.529 24/03/20,00:19:48,19,08,1, 11.9,1,1, 2.933, 10340.967, 435.855, 52803.554 24/03/20,00:19:49,00,08,1, 11.9,1,1, 2.933, 10340.966, 435.855, 52803.554 24/03/20,00:19:49,01,08,1, 11.9,1,1, 2.933, 10340.965, 435.847, 52803.529 24/03/20,00:19:49,02,08,1, 11.9,1,1, 2.933, 10340.977, 435.811, 52803.494 24/03/20,00:19:49,03,08,1, 11.9,1,1, 2.933, 10340.946, 435.804, 52803.354 24/03/20,00:19:49,04,08,1, 11.9,1,1, 2.933, 10340.959, 435.808, 52803.507 24/03/20,00:19:49,05,08,1, 11.9,1,1, 2.933, 10340.955, 435.804, 52803.575 24/03/20,00:19:49,06,08,1, 11.9,1,1, 2.933, 10340.977, 435.811, 52803.548 24/03/20,00:19:49,07,08,1, 11.9,1,1, 2.933, 10340.963, 435.780, 52803.514 24/03/20,00:19:49,08,08,1, 11.9,1,1, 2.933, 10340.983, 435.781, 52803.534 24/03/20,00:19:49,09,08,1, 11.9,1,1, 2.933, 10340.969, 435.742, 52803.499 24/03/20,00:19:49,10,08,1, 11.9,1,1, 2.933, 10340.955, 435.760, 52803.552 24/03/20,00:19:49,11,08,1, 11.9,1,1, 2.933, 10340.962, 435.727, 52803.415 24/03/20,00:19:49,12,08,1, 11.9,1,1, 2.933, 10340.964, 435.707, 52803.488 24/03/20,00:19:49,13,08,1, 11.9,1,1, 2.933, 10340.958, 435.739, 52803.545 24/03/20,00:19:49,14,08,1, 11.9,1,1, 2.933, 10340.959, 435.703, 52803.525 24/03/20,00:19:49,15,08,1, 11.9,1,1, 2.933, 10340.976, 435.684, 52803.520 24/03/20,00:19:49,16,08,1, 11.9,1,1, 2.933, 10340.971, 435.659, 52803.487 24/03/20,00:19:49,17,08,1, 11.9,1,1, 2.933, 10340.950, 435.678, 52803.467 24/03/20,00:19:49,18,08,1, 11.9,1,1, 2.933, 10340.963, 435.681, 52803.462 24/03/20,00:19:49,19,08,1, 11.9,1,1, 2.933, 10340.938, 435.643, 52803.486 24/03/20,00:19:50,00,08,1, 11.9,1,1, 2.936, 10340.933, 435.643, 52803.486 24/03/20,00:19:50,01,08,1, 11.9,1,1, 2.936, 10340.970, 435.663, 52803.511 24/03/20,00:19:50,02,08,1, 11.9,1,1, 2.936, 10340.938, 435.617, 52803.503 24/03/20,00:19:50,03,08,1, 11.9,1,1, 2.936, 10340.952, 435.593, 52803.510 24/03/20,00:19:50,04,08,1, 11.9,1,1, 2.936, 10340.949, 435.601, 52803.537 24/03/20,00:19:50,05,08,1, 11.9,1,1, 2.936, 10340.960, 435.572, 52803.505 24/03/20,00:19:50,06,08,1, 11.9,1,1, 2.936, 10340.960, 435.563, 52803.488 24/03/20,00:19:50,07,08,1, 11.9,1,1, 2.936, 10340.940, 435.570, 52803.478 24/03/20,00:19:50,08,08,1, 11.9,1,1, 2.936, 10340.963, 435.527, 52803.500 24/03/20,00:19:50,09,08,1, 11.9,1,1, 2.936, 10340.941, 435.497, 52803.493 24/03/20,00:19:50,10,08,1, 11.9,1,1, 2.936, 10340.966, 435.488, 52803.501 24/03/20,00:19:50,11,08,1, 11.9,1,1, 2.936, 10340.961, 435.482, 52803.467 24/03/20,00:19:50,12,08,1, 11.9,1,1, 2.936, 10340.949, 435.450, 52803.493 24/03/20,00:19:50,13,08,1, 11.9,1,1, 2.936, 10340.970, 435.466, 52803.503 24/03/20,00:19:50,14,08,1, 11.9,1,1, 2.936, 10340.967, 435.451, 52803.489 24/03/20,00:19:50,15,08,1, 11.9,1,1, 2.936, 10340.973, 435.432, 52803.435 24/03/20,00:19:50,16,08,1, 11.9,1,1, 2.936, 10340.983, 435.431, 52803.422 24/03/20,00:19:50,17,08,1, 11.9,1,1, 2.936, 10340.974, 435.412, 52803.493 24/03/20,00:19:50,18,08,1, 11.9,1,1, 2.936, 10340.988, 435.386, 52803.496 24/03/20,00:19:50,19,08,1, 11.9,1,1, 2.936, 10340.986, 435.356, 52803.507 24/03/20,00:19:51,00,09,1, 11.9,1,1, 2.937, 10340.983, 435.356, 52803.507 24/03/20,00:19:51,01,09,1, 11.9,1,1, 2.937, 10340.982, 435.340, 52803.470 24/03/20,00:19:51,02,09,1, 11.9,1,1, 2.937, 10340.976, 435.295, 52803.450 24/03/20,00:19:51,03,09,1, 11.9,1,1, 2.937, 10341.000, 435.291, 52803.449 24/03/20,00:19:51,04,09,1, 11.9,1,1, 2.937, 10341.003, 435.284, 52803.456 24/03/20,00:19:51,05,09,1, 11.9,1,1, 2.937, 10340.991, 435.253, 52803.434 24/03/20,00:19:51,06,09,1, 11.9,1,1, 2.937, 10341.027, 435.235, 52803.463 24/03/20,00:19:51,07,09,1, 11.9,1,1, 2.937, 10341.004, 435.229, 52803.438 24/03/20,00:19:51,08,09,1, 11.9,1,1, 2.937, 10341.012, 435.186, 52803.398 24/03/20,00:19:51,09,09,1, 11.9,1,1, 2.937, 10341.031, 435.169, 52803.416 24/03/20,00:19:51,10,09,1, 11.9,1,1, 2.937, 10341.033, 435.158, 52803.416 24/03/20,00:19:51,11,09,1, 11.9,1,1, 2.937, 10341.055, 435.140, 52803.487 24/03/20,00:19:51,12,09,1, 11.9,1,1, 2.937, 10341.041, 435.105, 52803.401 24/03/20,00:19:51,13,09,1, 11.9,1,1, 2.937, 10341.049, 435.097, 52803.421 24/03/20,00:19:51,14,09,1, 11.9,1,1, 2.937, 10341.051, 435.076, 52803.473 24/03/20,00:19:51,15,09,1, 11.9,1,1, 2.937, 10341.057, 435.039, 52803.405 24/03/20,00:19:51,16,09,1, 11.9,1,1, 2.937, 10341.046, 435.030, 52803.455 24/03/20,00:19:51,17,09,1, 11.9,1,1, 2.937, 10341.063, 435.013, 52803.403 24/03/20,00:19:51,18,09,1, 11.9,1,1, 2.937, 10341.061, 434.978, 52803.419 24/03/20,00:19:51,19,09,1, 11.9,1,1, 2.937, 10341.062, 434.962, 52803.409 24/03/20,00:19:52,00,09,1, 11.9,1,1, 2.935, 10341.058, 434.962, 52803.409 24/03/20,00:19:52,01,09,1, 11.9,1,1, 2.935, 10341.086, 434.927, 52803.447 24/03/20,00:19:52,02,09,1, 11.9,1,1, 2.935, 10341.085, 434.888, 52803.391 24/03/20,00:19:52,03,09,1, 11.9,1,1, 2.935, 10341.082, 434.869, 52803.440 24/03/20,00:19:52,04,09,1, 11.9,1,1, 2.935, 10341.109, 434.855, 52803.384 24/03/20,00:19:52,05,09,1, 11.9,1,1, 2.935, 10341.100, 434.824, 52803.378 24/03/20,00:19:52,06,09,1, 11.9,1,1, 2.935, 10341.114, 434.804, 52803.427 24/03/20,00:19:52,07,09,1, 11.9,1,1, 2.935, 10341.116, 434.786, 52803.356 24/03/20,00:19:52,08,09,1, 11.9,1,1, 2.935, 10341.139, 434.760, 52803.411 24/03/20,00:19:52,09,09,1, 11.9,1,1, 2.935, 10341.133, 434.732, 52803.396 24/03/20,00:19:52,10,09,1, 11.9,1,1, 2.935, 10341.131, 434.707, 52803.397 24/03/20,00:19:52,11,09,1, 11.9,1,1, 2.935, 10341.154, 434.680, 52803.404 24/03/20,00:19:52,12,09,1, 11.9,1,1, 2.935, 10341.138, 434.659, 52803.367 24/03/20,00:19:52,13,09,1, 11.9,1,1, 2.935, 10341.148, 434.631, 52803.393 24/03/20,00:19:52,14,09,1, 11.9,1,1, 2.935, 10341.170, 434.632, 52803.346 24/03/20,00:19:52,15,09,1, 11.9,1,1, 2.935, 10341.161, 434.593, 52803.370 24/03/20,00:19:52,16,09,1, 11.9,1,1, 2.935, 10341.179, 434.572, 52803.401 24/03/20,00:19:52,17,09,1, 11.9,1,1, 2.935, 10341.173, 434.549, 52803.375 24/03/20,00:19:52,18,09,1, 11.9,1,1, 2.935, 10341.174, 434.533, 52803.375 24/03/20,00:19:52,19,09,1, 11.9,1,1, 2.935, 10341.162, 434.502, 52803.333 24/03/20,00:19:53,00,09,1, 11.9,1,1, 2.937, 10341.158, 434.502, 52803.333 24/03/20,00:19:53,01,09,1, 11.9,1,1, 2.937, 10341.207, 434.474, 52803.299 24/03/20,00:19:53,02,09,1, 11.9,1,1, 2.937, 10341.203, 434.457, 52803.332 24/03/20,00:19:53,03,09,1, 11.9,1,1, 2.937, 10341.195, 434.450, 52803.324 24/03/20,00:19:53,04,09,1, 11.9,1,1, 2.937, 10341.200, 434.426, 52803.343 24/03/20,00:19:53,05,09,1, 11.9,1,1, 2.937, 10341.199, 434.406, 52803.389 24/03/20,00:19:53,06,09,1, 11.9,1,1, 2.937, 10341.223, 434.381, 52803.333 24/03/20,00:19:53,07,09,1, 11.9,1,1, 2.937, 10341.199, 434.364, 52803.367 24/03/20,00:19:53,08,09,1, 11.9,1,1, 2.937, 10341.247, 434.346, 52803.345 24/03/20,00:19:53,09,09,1, 11.9,1,1, 2.937, 10341.236, 434.300, 52803.314 24/03/20,00:19:53,10,09,1, 11.9,1,1, 2.937, 10341.231, 434.310, 52803.334 24/03/20,00:19:53,11,09,1, 11.9,1,1, 2.937, 10341.237, 434.270, 52803.335 24/03/20,00:19:53,12,09,1, 11.9,1,1, 2.937, 10341.239, 434.264, 52803.359 24/03/20,00:19:53,13,09,1, 11.9,1,1, 2.937, 10341.248, 434.237, 52803.327 24/03/20,00:19:53,14,09,1, 11.9,1,1, 2.937, 10341.242, 434.235, 52803.328 24/03/20,00:19:53,15,09,1, 11.9,1,1, 2.937, 10341.240, 434.205, 52803.315 24/03/20,00:19:53,16,09,1, 11.9,1,1, 2.937, 10341.262, 434.217, 52803.301 24/03/20,00:19:53,17,09,1, 11.9,1,1, 2.937, 10341.250, 434.186, 52803.356 24/03/20,00:19:53,18,09,1, 11.9,1,1, 2.937, 10341.274, 434.180, 52803.329 24/03/20,00:19:53,19,09,1, 11.9,1,1, 2.937, 10341.272, 434.160, 52803.354 24/03/20,00:19:54,00,09,1, 12.0,1,1, 2.934, 10341.266, 434.160, 52803.354 24/03/20,00:19:54,01,09,1, 12.0,1,1, 2.934, 10341.270, 434.121, 52803.366 24/03/20,00:19:54,02,09,1, 12.0,1,1, 2.934, 10341.275, 434.101, 52803.345 24/03/20,00:19:54,03,09,1, 12.0,1,1, 2.934, 10341.244, 434.089, 52803.486 24/03/20,00:19:54,04,09,1, 12.0,1,1, 2.934, 10341.271, 434.085, 52803.458 24/03/20,00:19:54,05,09,1, 12.0,1,1, 2.934, 10341.290, 434.056, 52803.352 24/03/20,00:19:54,06,09,1, 12.0,1,1, 2.934, 10341.271, 434.052, 52803.324 24/03/20,00:19:54,07,09,1, 12.0,1,1, 2.934, 10341.288, 434.047, 52803.342 24/03/20,00:19:54,08,09,1, 12.0,1,1, 2.934, 10341.291, 434.022, 52803.261 24/03/20,00:19:54,09,09,1, 12.0,1,1, 2.934, 10341.272, 434.014, 52803.383 24/03/20,00:19:54,10,09,1, 12.0,1,1, 2.934, 10341.291, 433.984, 52803.285 24/03/20,00:19:54,11,09,1, 12.0,1,1, 2.934, 10341.300, 433.965, 52803.369 24/03/20,00:19:54,12,09,1, 12.0,1,1, 2.934, 10341.299, 433.940, 52803.290 24/03/20,00:19:54,13,09,1, 12.0,1,1, 2.934, 10341.293, 433.943, 52803.264 24/03/20,00:19:54,14,09,1, 12.0,1,1, 2.934, 10341.298, 433.935, 52803.383 24/03/20,00:19:54,15,09,1, 12.0,1,1, 2.934, 10341.299, 433.925, 52803.329 24/03/20,00:19:54,16,09,1, 12.0,1,1, 2.934, 10341.305, 433.913, 52803.320 24/03/20,00:19:54,17,09,1, 12.0,1,1, 2.934, 10341.313, 433.883, 52803.332 24/03/20,00:19:54,18,09,1, 12.0,1,1, 2.934, 10341.278, 433.878, 52803.322 24/03/20,00:19:54,19,09,1, 12.0,1,1, 2.934, 10341.297, 433.868, 52803.311 24/03/20,00:19:55,00,09,1, 11.9,1,1, 2.935, 10341.291, 433.868, 52803.311 24/03/20,00:19:55,01,09,1, 11.9,1,1, 2.935, 10341.294, 433.853, 52803.362 24/03/20,00:19:55,02,09,1, 11.9,1,1, 2.935, 10341.310, 433.841, 52803.319 24/03/20,00:19:55,03,09,1, 11.9,1,1, 2.935, 10341.313, 433.800, 52803.336 24/03/20,00:19:55,04,09,1, 11.9,1,1, 2.935, 10341.297, 433.802, 52803.286 24/03/20,00:19:55,05,09,1, 11.9,1,1, 2.935, 10341.289, 433.801, 52803.334 24/03/20,00:19:55,06,09,1, 11.9,1,1, 2.935, 10341.304, 433.783, 52803.331 24/03/20,00:19:55,07,09,1, 11.9,1,1, 2.935, 10341.290, 433.775, 52803.367 24/03/20,00:19:55,08,09,1, 11.9,1,1, 2.935, 10341.305, 433.778, 52803.342 24/03/20,00:19:55,09,09,1, 11.9,1,1, 2.935, 10341.331, 433.739, 52803.293 24/03/20,00:19:55,10,09,1, 11.9,1,1, 2.935, 10341.313, 433.754, 52803.329 24/03/20,00:19:55,11,09,1, 11.9,1,1, 2.935, 10341.345, 433.727, 52803.298 24/03/20,00:19:55,12,09,1, 11.9,1,1, 2.935, 10341.337, 433.741, 52803.540 24/03/20,00:19:55,13,09,1, 11.9,1,1, 2.935, 10341.375, 433.692, 52803.333 24/03/20,00:19:55,14,09,1, 11.9,1,1, 2.935, 10341.362, 433.684, 52803.293 24/03/20,00:19:55,15,09,1, 11.9,1,1, 2.935, 10341.359, 433.702, 52803.325 24/03/20,00:19:55,16,09,1, 11.9,1,1, 2.935, 10341.368, 433.657, 52803.354 24/03/20,00:19:55,17,09,1, 11.9,1,1, 2.935, 10341.370, 433.660, 52803.336 24/03/20,00:19:55,18,09,1, 11.9,1,1, 2.935, 10341.390, 433.682, 52803.392 24/03/20,00:19:55,19,09,1, 11.9,1,1, 2.935, 10341.390, 433.632, 52803.351 24/03/20,00:19:56,00,09,1, 12.0,1,1, 2.935, 10341.383, 433.632, 52803.351 24/03/20,00:19:56,01,09,1, 12.0,1,1, 2.935, 10341.390, 433.617, 52803.338 24/03/20,00:19:56,02,09,1, 12.0,1,1, 2.935, 10341.394, 433.609, 52803.322 24/03/20,00:19:56,03,09,1, 12.0,1,1, 2.935, 10341.410, 433.614, 52803.368 24/03/20,00:19:56,04,09,1, 12.0,1,1, 2.935, 10341.401, 433.574, 52803.343 24/03/20,00:19:56,05,09,1, 12.0,1,1, 2.935, 10341.395, 433.577, 52803.353 24/03/20,00:19:56,06,09,1, 12.0,1,1, 2.935, 10341.406, 433.565, 52803.356 24/03/20,00:19:56,07,09,1, 12.0,1,1, 2.935, 10341.435, 433.551, 52803.326 24/03/20,00:19:56,08,09,1, 12.0,1,1, 2.935, 10341.449, 433.545, 52803.358 24/03/20,00:19:56,09,09,1, 12.0,1,1, 2.935, 10341.442, 433.507, 52803.330 24/03/20,00:19:56,10,09,1, 12.0,1,1, 2.935, 10341.450, 433.499, 52803.350 24/03/20,00:19:56,11,09,1, 12.0,1,1, 2.935, 10341.457, 433.498, 52803.351 24/03/20,00:19:56,12,09,1, 12.0,1,1, 2.935, 10341.484, 433.490, 52803.368 24/03/20,00:19:56,13,09,1, 12.0,1,1, 2.935, 10341.465, 433.496, 52803.321 24/03/20,00:19:56,14,09,1, 12.0,1,1, 2.935, 10341.516, 433.469, 52803.312 24/03/20,00:19:56,15,09,1, 12.0,1,1, 2.935, 10341.507, 433.453, 52803.385 24/03/20,00:19:56,16,09,1, 12.0,1,1, 2.935, 10341.532, 433.449, 52803.332 24/03/20,00:19:56,17,09,1, 12.0,1,1, 2.935, 10341.522, 433.411, 52803.356 24/03/20,00:19:56,18,09,1, 12.0,1,1, 2.935, 10341.554, 433.418, 52803.350 24/03/20,00:19:56,19,09,1, 12.0,1,1, 2.935, 10341.553, 433.369, 52803.361 24/03/20,00:19:57,00,09,1, 11.9,1,1, 2.933, 10341.550, 433.369, 52803.361 24/03/20,00:19:57,01,09,1, 11.9,1,1, 2.933, 10341.550, 433.377, 52803.314 24/03/20,00:19:57,02,09,1, 11.9,1,1, 2.933, 10341.571, 433.384, 52803.388 24/03/20,00:19:57,03,09,1, 11.9,1,1, 2.933, 10341.607, 433.349, 52803.352 24/03/20,00:19:57,04,09,1, 11.9,1,1, 2.933, 10341.582, 433.339, 52803.355 24/03/20,00:19:57,05,09,1, 11.9,1,1, 2.933, 10341.617, 433.335, 52803.379 24/03/20,00:19:57,06,09,1, 11.9,1,1, 2.933, 10341.649, 433.316, 52803.421 24/03/20,00:19:57,07,09,1, 11.9,1,1, 2.933, 10341.595, 433.323, 52803.458 24/03/20,00:19:57,08,09,1, 11.9,1,1, 2.933, 10341.672, 433.307, 52803.365 24/03/20,00:19:57,09,09,1, 11.9,1,1, 2.933, 10341.668, 433.289, 52803.381 24/03/20,00:19:57,10,09,1, 11.9,1,1, 2.933, 10341.683, 433.249, 52803.363 24/03/20,00:19:57,11,09,1, 11.9,1,1, 2.933, 10341.668, 433.255, 52803.309 24/03/20,00:19:57,12,09,1, 11.9,1,1, 2.933, 10341.684, 433.241, 52803.370 24/03/20,00:19:57,13,09,1, 11.9,1,1, 2.933, 10341.711, 433.235, 52803.349 24/03/20,00:19:57,14,09,1, 11.9,1,1, 2.933, 10341.704, 433.215, 52803.364 24/03/20,00:19:57,15,09,1, 11.9,1,1, 2.933, 10341.716, 433.191, 52803.353 24/03/20,00:19:57,16,09,1, 11.9,1,1, 2.933, 10341.741, 433.174, 52803.347 24/03/20,00:19:57,17,09,1, 11.9,1,1, 2.933, 10341.732, 433.184, 52803.424 24/03/20,00:19:57,18,09,1, 11.9,1,1, 2.933, 10341.774, 433.146, 52803.339 24/03/20,00:19:57,19,09,1, 11.9,1,1, 2.933, 10341.757, 433.114, 52803.360 24/03/20,00:19:58,00,09,1, 11.8,1,1, 2.937, 10341.750, 433.114, 52803.360 24/03/20,00:19:58,01,09,1, 11.8,1,1, 2.937, 10341.785, 433.105, 52803.340 24/03/20,00:19:58,02,09,1, 11.8,1,1, 2.937, 10341.790, 433.097, 52803.369 24/03/20,00:19:58,03,09,1, 11.8,1,1, 2.937, 10341.794, 433.072, 52803.327 24/03/20,00:19:58,04,09,1, 11.8,1,1, 2.937, 10341.836, 433.069, 52803.375 24/03/20,00:19:58,05,09,1, 11.8,1,1, 2.937, 10341.823, 433.058, 52803.371 24/03/20,00:19:58,06,09,1, 11.8,1,1, 2.937, 10341.836, 433.035, 52803.335 24/03/20,00:19:58,07,09,1, 11.8,1,1, 2.937, 10341.861, 433.020, 52803.361 24/03/20,00:19:58,08,09,1, 11.8,1,1, 2.937, 10341.874, 433.023, 52803.291 24/03/20,00:19:58,09,09,1, 11.8,1,1, 2.937, 10341.876, 433.031, 52803.330 24/03/20,00:19:58,10,09,1, 11.8,1,1, 2.937, 10341.888, 433.011, 52803.356 24/03/20,00:19:58,11,09,1, 11.8,1,1, 2.937, 10341.905, 432.979, 52803.358 24/03/20,00:19:58,12,09,1, 11.8,1,1, 2.937, 10341.911, 432.980, 52803.376 24/03/20,00:19:58,13,09,1, 11.8,1,1, 2.937, 10341.944, 432.973, 52803.372 24/03/20,00:19:58,14,09,1, 11.8,1,1, 2.937, 10341.959, 432.951, 52803.376 24/03/20,00:19:58,15,09,1, 11.8,1,1, 2.937, 10341.947, 432.937, 52803.355 24/03/20,00:19:58,16,09,1, 11.8,1,1, 2.937, 10341.932, 432.928, 52803.387 24/03/20,00:19:58,17,09,1, 11.8,1,1, 2.937, 10341.947, 432.915, 52803.367 24/03/20,00:19:58,18,09,1, 11.8,1,1, 2.937, 10341.956, 432.925, 52803.335 24/03/20,00:19:58,19,09,1, 11.8,1,1, 2.937, 10341.979, 432.901, 52803.360 24/03/20,00:19:59,00,09,1, 11.9,1,1, 2.936, 10341.976, 432.901, 52803.360 24/03/20,00:19:59,01,09,1, 11.9,1,1, 2.936, 10342.036, 432.893, 52803.350 24/03/20,00:19:59,02,09,1, 11.9,1,1, 2.936, 10342.012, 432.904, 52803.303 24/03/20,00:19:59,03,09,1, 11.9,1,1, 2.936, 10342.018, 432.870, 52803.368 24/03/20,00:19:59,04,09,1, 11.9,1,1, 2.936, 10342.020, 432.887, 52803.346 24/03/20,00:19:59,05,09,1, 11.9,1,1, 2.936, 10342.019, 432.889, 52803.361 24/03/20,00:19:59,06,09,1, 11.9,1,1, 2.936, 10342.039, 432.884, 52803.357 24/03/20,00:19:59,07,09,1, 11.9,1,1, 2.936, 10342.050, 432.864, 52803.348 24/03/20,00:19:59,08,09,1, 11.9,1,1, 2.936, 10342.071, 432.852, 52803.355 24/03/20,00:19:59,09,09,1, 11.9,1,1, 2.936, 10342.070, 432.846, 52803.336 24/03/20,00:19:59,10,09,1, 11.9,1,1, 2.936, 10342.067, 432.882, 52803.388 24/03/20,00:19:59,11,09,1, 11.9,1,1, 2.936, 10342.086, 432.860, 52803.416 24/03/20,00:19:59,12,09,1, 11.9,1,1, 2.936, 10342.095, 432.846, 52803.363 24/03/20,00:19:59,13,09,1, 11.9,1,1, 2.936, 10342.083, 432.844, 52803.403 24/03/20,00:19:59,14,09,1, 11.9,1,1, 2.936, 10342.095, 432.844, 52803.357 24/03/20,00:19:59,15,09,1, 11.9,1,1, 2.936, 10342.106, 432.852, 52803.390 24/03/20,00:19:59,16,09,1, 11.9,1,1, 2.936, 10342.144, 432.849, 52803.400 24/03/20,00:19:59,17,09,1, 11.9,1,1, 2.936, 10342.125, 432.841, 52803.406 24/03/20,00:19:59,18,09,1, 11.9,1,1, 2.936, 10342.142, 432.842, 52803.410 24/03/20,00:19:59,19,09,1, 11.9,1,1, 2.936, 10342.155, 432.813, 52803.395 24/03/20,00:20:00,00,08,1, 11.9,1,1, 2.935, 10342.151, 432.813, 52803.395 24/03/20,00:20:00,01,08,1, 11.9,1,1, 2.935, 10342.164, 432.829, 52803.392 24/03/20,00:20:00,02,08,1, 11.9,1,1, 2.935, 10342.181, 432.798, 52803.226 24/03/20,00:20:00,03,08,1, 11.9,1,1, 2.935, 10342.192, 432.760, 52803.172 24/03/20,00:20:00,04,08,1, 11.9,1,1, 2.935, 10342.179, 432.757, 52803.180 24/03/20,00:20:00,05,08,1, 11.9,1,1, 2.935, 10342.205, 432.765, 52803.213 24/03/20,00:20:00,06,08,1, 11.9,1,1, 2.935, 10342.203, 432.783, 52803.192 24/03/20,00:20:00,07,08,1, 11.9,1,1, 2.935, 10342.212, 432.776, 52803.240 24/03/20,00:20:00,08,08,1, 11.9,1,1, 2.935, 10342.229, 432.796, 52803.209 24/03/20,00:20:00,09,08,1, 11.9,1,1, 2.935, 10342.229, 432.797, 52803.223 24/03/20,00:20:00,10,08,1, 11.9,1,1, 2.935, 10342.231, 432.768, 52803.227 24/03/20,00:20:00,11,08,1, 11.9,1,1, 2.935, 10342.246, 432.800, 52803.179 24/03/20,00:20:00,12,08,1, 11.9,1,1, 2.935, 10342.259, 432.818, 52803.285 24/03/20,00:20:00,13,08,1, 11.9,1,1, 2.935, 10342.262, 432.783, 52803.218 24/03/20,00:20:00,14,08,1, 11.9,1,1, 2.935, 10342.293, 432.771, 52803.229 24/03/20,00:20:00,15,08,1, 11.9,1,1, 2.935, 10342.279, 432.790, 52803.231 24/03/20,00:20:00,16,08,1, 11.9,1,1, 2.935, 10342.321, 432.770, 52803.162 24/03/20,00:20:00,17,08,1, 11.9,1,1, 2.935, 10342.312, 432.791, 52803.188 24/03/20,00:20:00,18,08,1, 11.9,1,1, 2.935, 10342.328, 432.797, 52803.184 24/03/20,00:20:00,19,08,1, 11.9,1,1, 2.935, 10342.312, 432.776, 52803.274 24/03/20,00:20:01,00,08,1, 11.9,1,1, 2.934, 10342.309, 432.776, 52803.274 24/03/20,00:20:01,01,08,1, 11.9,1,1, 2.934, 10342.356, 432.795, 52803.262 24/03/20,00:20:01,02,08,1, 11.9,1,1, 2.934, 10342.346, 432.767, 52803.274 24/03/20,00:20:01,03,08,1, 11.9,1,1, 2.934, 10342.388, 432.787, 52803.235 24/03/20,00:20:01,04,08,1, 11.9,1,1, 2.934, 10342.350, 432.790, 52803.333 24/03/20,00:20:01,05,08,1, 11.9,1,1, 2.934, 10342.395, 432.780, 52803.226 24/03/20,00:20:01,06,08,1, 11.9,1,1, 2.934, 10342.393, 432.779, 52803.256 24/03/20,00:20:01,07,08,1, 11.9,1,1, 2.934, 10342.397, 432.795, 52803.314 24/03/20,00:20:01,08,08,1, 11.9,1,1, 2.934, 10342.404, 432.806, 52803.250 24/03/20,00:20:01,09,08,1, 11.9,1,1, 2.934, 10342.416, 432.766, 52803.342 24/03/20,00:20:01,10,08,1, 11.9,1,1, 2.934, 10342.422, 432.791, 52803.267 24/03/20,00:20:01,11,08,1, 11.9,1,1, 2.934, 10342.438, 432.782, 52803.246 24/03/20,00:20:01,12,08,1, 11.9,1,1, 2.934, 10342.454, 432.761, 52803.260 24/03/20,00:20:01,13,08,1, 11.9,1,1, 2.934, 10342.450, 432.796, 52803.281 24/03/20,00:20:01,14,08,1, 11.9,1,1, 2.934, 10342.482, 432.786, 52803.280 24/03/20,00:20:01,15,08,1, 11.9,1,1, 2.934, 10342.501, 432.765, 52803.303 24/03/20,00:20:01,16,08,1, 11.9,1,1, 2.934, 10342.499, 432.768, 52803.328 24/03/20,00:20:01,17,08,1, 11.9,1,1, 2.934, 10342.508, 432.751, 52803.284 24/03/20,00:20:01,18,08,1, 11.9,1,1, 2.934, 10342.522, 432.775, 52803.289 24/03/20,00:20:01,19,08,1, 11.9,1,1, 2.934, 10342.534, 432.788, 52803.284 24/03/20,00:20:02,00,08,1, 11.9,1,1, 2.937, 10342.526, 432.788, 52803.284 24/03/20,00:20:02,01,08,1, 11.9,1,1, 2.937, 10342.517, 432.763, 52803.289 24/03/20,00:20:02,02,08,1, 11.9,1,1, 2.937, 10342.547, 432.774, 52803.351 24/03/20,00:20:02,03,08,1, 11.9,1,1, 2.937, 10342.544, 432.750, 52803.344 24/03/20,00:20:02,04,08,1, 11.9,1,1, 2.937, 10342.581, 432.748, 52803.322 24/03/20,00:20:02,05,08,1, 11.9,1,1, 2.937, 10342.569, 432.759, 52803.304 24/03/20,00:20:02,06,08,1, 11.9,1,1, 2.937, 10342.594, 432.759, 52803.341 24/03/20,00:20:02,07,08,1, 11.9,1,1, 2.937, 10342.592, 432.745, 52803.283 24/03/20,00:20:02,08,08,1, 11.9,1,1, 2.937, 10342.611, 432.742, 52803.331 24/03/20,00:20:02,09,08,1, 11.9,1,1, 2.937, 10342.604, 432.714, 52803.307 24/03/20,00:20:02,10,08,1, 11.9,1,1, 2.937, 10342.618, 432.737, 52803.360 24/03/20,00:20:02,11,08,1, 11.9,1,1, 2.937, 10342.630, 432.731, 52803.312 24/03/20,00:20:02,12,08,1, 11.9,1,1, 2.937, 10342.631, 432.735, 52803.332 24/03/20,00:20:02,13,08,1, 11.9,1,1, 2.937, 10342.647, 432.757, 52803.309 24/03/20,00:20:02,14,08,1, 11.9,1,1, 2.937, 10342.653, 432.731, 52803.304 24/03/20,00:20:02,15,08,1, 11.9,1,1, 2.937, 10342.681, 432.730, 52803.321 24/03/20,00:20:02,16,08,1, 11.9,1,1, 2.937, 10342.682, 432.729, 52803.373 24/03/20,00:20:02,17,08,1, 11.9,1,1, 2.937, 10342.686, 432.714, 52803.303 24/03/20,00:20:02,18,08,1, 11.9,1,1, 2.937, 10342.704, 432.724, 52803.352 24/03/20,00:20:02,19,08,1, 11.9,1,1, 2.937, 10342.689, 432.705, 52803.293 24/03/20,00:20:03,00,08,1, 11.8,1,1, 2.936, 10342.685, 432.705, 52803.293 24/03/20,00:20:03,01,08,1, 11.8,1,1, 2.936, 10342.715, 432.692, 52803.323 24/03/20,00:20:03,02,08,1, 11.8,1,1, 2.936, 10342.717, 432.689, 52803.317 24/03/20,00:20:03,03,08,1, 11.8,1,1, 2.936, 10342.758, 432.674, 52803.349 24/03/20,00:20:03,04,08,1, 11.8,1,1, 2.936, 10342.759, 432.702, 52803.329 24/03/20,00:20:03,05,08,1, 11.8,1,1, 2.936, 10342.775, 432.687, 52803.393 24/03/20,00:20:03,06,08,1, 11.8,1,1, 2.936, 10342.785, 432.680, 52803.355 24/03/20,00:20:03,07,08,1, 11.8,1,1, 2.936, 10342.780, 432.691, 52803.388 24/03/20,00:20:03,08,08,1, 11.8,1,1, 2.936, 10342.806, 432.689, 52803.319 24/03/20,00:20:03,09,08,1, 11.8,1,1, 2.936, 10342.808, 432.699, 52803.328 24/03/20,00:20:03,10,08,1, 11.8,1,1, 2.936, 10342.810, 432.688, 52803.379 24/03/20,00:20:03,11,08,1, 11.8,1,1, 2.936, 10342.802, 432.687, 52803.321 24/03/20,00:20:03,12,08,1, 11.8,1,1, 2.936, 10342.838, 432.698, 52803.411 24/03/20,00:20:03,13,08,1, 11.8,1,1, 2.936, 10342.839, 432.686, 52803.380 24/03/20,00:20:03,14,08,1, 11.8,1,1, 2.936, 10342.854, 432.697, 52803.375 24/03/20,00:20:03,15,08,1, 11.8,1,1, 2.936, 10342.852, 432.696, 52803.386 24/03/20,00:20:03,16,08,1, 11.8,1,1, 2.936, 10342.868, 432.693, 52803.350 24/03/20,00:20:03,17,08,1, 11.8,1,1, 2.936, 10342.879, 432.689, 52803.397 24/03/20,00:20:03,18,08,1, 11.8,1,1, 2.936, 10342.897, 432.679, 52803.373 24/03/20,00:20:03,19,08,1, 11.8,1,1, 2.936, 10342.891, 432.705, 52803.378 24/03/20,00:20:04,00,08,1, 11.9,1,1, 2.933, 10342.885, 432.705, 52803.378 24/03/20,00:20:04,01,08,1, 11.9,1,1, 2.933, 10342.926, 432.705, 52803.415 24/03/20,00:20:04,02,08,1, 11.9,1,1, 2.933, 10342.927, 432.700, 52803.399 24/03/20,00:20:04,03,08,1, 11.9,1,1, 2.933, 10342.949, 432.717, 52803.385 24/03/20,00:20:04,04,08,1, 11.9,1,1, 2.933, 10342.952, 432.707, 52803.388 24/03/20,00:20:04,05,08,1, 11.9,1,1, 2.933, 10342.964, 432.682, 52803.356 24/03/20,00:20:04,06,08,1, 11.9,1,1, 2.933, 10342.954, 432.693, 52803.406 24/03/20,00:20:04,07,08,1, 11.9,1,1, 2.933, 10342.960, 432.701, 52803.389 24/03/20,00:20:04,08,08,1, 11.9,1,1, 2.933, 10342.987, 432.732, 52803.396 24/03/20,00:20:04,09,08,1, 11.9,1,1, 2.933, 10342.970, 432.711, 52803.430 24/03/20,00:20:04,10,08,1, 11.9,1,1, 2.933, 10343.028, 432.683, 52803.175 24/03/20,00:20:04,11,08,1, 11.9,1,1, 2.933, 10342.977, 432.705, 52803.368 24/03/20,00:20:04,12,08,1, 11.9,1,1, 2.933, 10343.046, 432.689, 52803.321 24/03/20,00:20:04,13,08,1, 11.9,1,1, 2.933, 10343.052, 432.711, 52803.425 24/03/20,00:20:04,14,08,1, 11.9,1,1, 2.933, 10343.033, 432.745, 52803.548 24/03/20,00:20:04,15,08,1, 11.9,1,1, 2.933, 10343.071, 432.736, 52803.477 24/03/20,00:20:04,16,08,1, 11.9,1,1, 2.933, 10343.056, 432.740, 52803.461 24/03/20,00:20:04,17,08,1, 11.9,1,1, 2.933, 10343.082, 432.724, 52803.421 24/03/20,00:20:04,18,08,1, 11.9,1,1, 2.933, 10343.059, 432.738, 52803.449 24/03/20,00:20:04,19,08,1, 11.9,1,1, 2.933, 10343.070, 432.737, 52803.368 24/03/20,00:20:05,00,08,1, 11.9,1,1, 2.937, 10343.069, 432.737, 52803.368 24/03/20,00:20:05,01,08,1, 11.9,1,1, 2.937, 10343.133, 432.741, 52803.393 24/03/20,00:20:05,02,08,1, 11.9,1,1, 2.937, 10343.091, 432.753, 52803.411 24/03/20,00:20:05,03,08,1, 11.9,1,1, 2.937, 10343.112, 432.746, 52803.422 24/03/20,00:20:05,04,08,1, 11.9,1,1, 2.937, 10343.123, 432.739, 52803.378 24/03/20,00:20:05,05,08,1, 11.9,1,1, 2.937, 10343.120, 432.755, 52803.440 24/03/20,00:20:05,06,08,1, 11.9,1,1, 2.937, 10343.162, 432.756, 52803.411 24/03/20,00:20:05,07,08,1, 11.9,1,1, 2.937, 10343.141, 432.766, 52803.424 24/03/20,00:20:05,08,08,1, 11.9,1,1, 2.937, 10343.190, 432.751, 52803.415 24/03/20,00:20:05,09,08,1, 11.9,1,1, 2.937, 10343.193, 432.776, 52803.388 24/03/20,00:20:05,10,08,1, 11.9,1,1, 2.937, 10343.184, 432.750, 52803.402 24/03/20,00:20:05,11,08,1, 11.9,1,1, 2.937, 10343.191, 432.762, 52803.419 24/03/20,00:20:05,12,08,1, 11.9,1,1, 2.937, 10343.192, 432.772, 52803.425 24/03/20,00:20:05,13,08,1, 11.9,1,1, 2.937, 10343.231, 432.778, 52803.451 24/03/20,00:20:05,14,08,1, 11.9,1,1, 2.937, 10343.222, 432.770, 52803.441 24/03/20,00:20:05,15,08,1, 11.9,1,1, 2.937, 10343.217, 432.789, 52803.368 24/03/20,00:20:05,16,08,1, 11.9,1,1, 2.937, 10343.240, 432.781, 52803.395 24/03/20,00:20:05,17,08,1, 11.9,1,1, 2.937, 10343.261, 432.782, 52803.407 24/03/20,00:20:05,18,08,1, 11.9,1,1, 2.937, 10343.274, 432.787, 52803.413 24/03/20,00:20:05,19,08,1, 11.9,1,1, 2.937, 10343.275, 432.790, 52803.427 24/03/20,00:20:06,00,08,1, 11.9,1,1, 2.932, 10343.269, 432.790, 52803.427 24/03/20,00:20:06,01,08,1, 11.9,1,1, 2.932, 10343.360, 432.784, 52803.366 24/03/20,00:20:06,02,08,1, 11.9,1,1, 2.932, 10343.316, 432.783, 52803.414 24/03/20,00:20:06,03,08,1, 11.9,1,1, 2.932, 10343.345, 432.785, 52803.314 24/03/20,00:20:06,04,08,1, 11.9,1,1, 2.932, 10343.335, 432.792, 52803.476 24/03/20,00:20:06,05,08,1, 11.9,1,1, 2.932, 10343.373, 432.799, 52803.372 24/03/20,00:20:06,06,08,1, 11.9,1,1, 2.932, 10343.370, 432.803, 52803.447 24/03/20,00:20:06,07,08,1, 11.9,1,1, 2.932, 10343.365, 432.782, 52803.393 24/03/20,00:20:06,08,08,1, 11.9,1,1, 2.932, 10343.396, 432.771, 52803.355 24/03/20,00:20:06,09,08,1, 11.9,1,1, 2.932, 10343.400, 432.794, 52803.418 24/03/20,00:20:06,10,08,1, 11.9,1,1, 2.932, 10343.410, 432.787, 52803.369 24/03/20,00:20:06,11,08,1, 11.9,1,1, 2.932, 10343.423, 432.812, 52803.421 24/03/20,00:20:06,12,08,1, 11.9,1,1, 2.932, 10343.424, 432.792, 52803.386 24/03/20,00:20:06,13,08,1, 11.9,1,1, 2.932, 10343.449, 432.812, 52803.354 24/03/20,00:20:06,14,08,1, 11.9,1,1, 2.932, 10343.450, 432.796, 52803.370 24/03/20,00:20:06,15,08,1, 11.9,1,1, 2.932, 10343.469, 432.774, 52803.380 24/03/20,00:20:06,16,08,1, 11.9,1,1, 2.932, 10343.493, 432.807, 52803.436 24/03/20,00:20:06,17,08,1, 11.9,1,1, 2.932, 10343.535, 432.795, 52803.406 24/03/20,00:20:06,18,08,1, 11.9,1,1, 2.932, 10343.508, 432.794, 52803.336 24/03/20,00:20:06,19,08,1, 11.9,1,1, 2.932, 10343.559, 432.797, 52803.397 24/03/20,00:20:07,00,08,1, 12.0,1,1, 2.934, 10343.553, 432.797, 52803.397 24/03/20,00:20:07,01,08,1, 12.0,1,1, 2.934, 10343.549, 432.815, 52803.372 24/03/20,00:20:07,02,08,1, 12.0,1,1, 2.934, 10343.570, 432.789, 52803.392 24/03/20,00:20:07,03,08,1, 12.0,1,1, 2.934, 10343.568, 432.786, 52803.399 24/03/20,00:20:07,04,08,1, 12.0,1,1, 2.934, 10343.582, 432.753, 52803.361 24/03/20,00:20:07,05,08,1, 12.0,1,1, 2.934, 10343.629, 432.750, 52803.380 24/03/20,00:20:07,06,08,1, 12.0,1,1, 2.934, 10343.634, 432.753, 52803.427 24/03/20,00:20:07,07,08,1, 12.0,1,1, 2.934, 10343.633, 432.771, 52803.366 24/03/20,00:20:07,08,08,1, 12.0,1,1, 2.934, 10343.655, 432.740, 52803.376 24/03/20,00:20:07,09,08,1, 12.0,1,1, 2.934, 10343.664, 432.738, 52803.373 24/03/20,00:20:07,10,08,1, 12.0,1,1, 2.934, 10343.661, 432.738, 52803.392 24/03/20,00:20:07,11,08,1, 12.0,1,1, 2.934, 10343.691, 432.735, 52803.345 24/03/20,00:20:07,12,08,1, 12.0,1,1, 2.934, 10343.734, 432.718, 52803.375 24/03/20,00:20:07,13,08,1, 12.0,1,1, 2.934, 10343.710, 432.698, 52803.420 24/03/20,00:20:07,14,08,1, 12.0,1,1, 2.934, 10343.742, 432.710, 52803.360 24/03/20,00:20:07,15,08,1, 12.0,1,1, 2.934, 10343.752, 432.714, 52803.385 24/03/20,00:20:07,16,08,1, 12.0,1,1, 2.934, 10343.765, 432.697, 52803.402 24/03/20,00:20:07,17,08,1, 12.0,1,1, 2.934, 10343.789, 432.701, 52803.376 24/03/20,00:20:07,18,08,1, 12.0,1,1, 2.934, 10343.798, 432.685, 52803.388 24/03/20,00:20:07,19,08,1, 12.0,1,1, 2.934, 10343.799, 432.663, 52803.360 24/03/20,00:20:08,00,07,1, 11.9,1,1, 2.938, 10343.795, 432.663, 52803.360 24/03/20,00:20:08,01,07,1, 11.9,1,1, 2.938, 10343.857, 432.659, 52803.329 24/03/20,00:20:08,02,07,1, 11.9,1,1, 2.938, 10343.826, 432.677, 52803.343 24/03/20,00:20:08,03,07,1, 11.9,1,1, 2.938, 10343.855, 432.647, 52803.337 24/03/20,00:20:08,04,07,1, 11.9,1,1, 2.938, 10343.851, 432.648, 52803.323 24/03/20,00:20:08,05,07,1, 11.9,1,1, 2.938, 10343.864, 432.634, 52803.381 24/03/20,00:20:08,06,07,1, 11.9,1,1, 2.938, 10343.906, 432.628, 52803.335 24/03/20,00:20:08,07,07,1, 11.9,1,1, 2.938, 10343.902, 432.627, 52803.333 24/03/20,00:20:08,08,07,1, 11.9,1,1, 2.938, 10343.934, 432.612, 52803.360 24/03/20,00:20:08,09,07,1, 11.9,1,1, 2.938, 10343.942, 432.610, 52803.292 24/03/20,00:20:08,10,07,1, 11.9,1,1, 2.938, 10343.938, 432.607, 52803.446 24/03/20,00:20:08,11,07,1, 11.9,1,1, 2.938, 10343.940, 432.584, 52803.285 24/03/20,00:20:08,12,07,1, 11.9,1,1, 2.938, 10343.972, 432.599, 52803.329 24/03/20,00:20:08,13,07,1, 11.9,1,1, 2.938, 10343.956, 432.581, 52803.280 24/03/20,00:20:08,14,07,1, 11.9,1,1, 2.938, 10343.981, 432.566, 52803.349 24/03/20,00:20:08,15,07,1, 11.9,1,1, 2.938, 10343.980, 432.562, 52803.317 24/03/20,00:20:08,16,07,1, 11.9,1,1, 2.938, 10344.007, 432.559, 52803.300 24/03/20,00:20:08,17,07,1, 11.9,1,1, 2.938, 10344.014, 432.546, 52803.338 24/03/20,00:20:08,18,07,1, 11.9,1,1, 2.938, 10344.008, 432.536, 52803.328 24/03/20,00:20:08,19,07,1, 11.9,1,1, 2.938, 10344.011, 432.542, 52803.354 24/03/20,00:20:09,00,08,1, 11.9,1,1, 2.934, 10344.003, 432.542, 52803.354 24/03/20,00:20:09,01,08,1, 11.9,1,1, 2.934, 10344.048, 432.530, 52803.325 24/03/20,00:20:09,02,08,1, 11.9,1,1, 2.934, 10344.080, 432.519, 52803.315 24/03/20,00:20:09,03,08,1, 11.9,1,1, 2.934, 10344.047, 432.510, 52803.320 24/03/20,00:20:09,04,08,1, 11.9,1,1, 2.934, 10344.046, 432.499, 52803.331 24/03/20,00:20:09,05,08,1, 11.9,1,1, 2.934, 10344.063, 432.481, 52803.315 24/03/20,00:20:09,06,08,1, 11.9,1,1, 2.934, 10344.063, 432.485, 52803.346 24/03/20,00:20:09,07,08,1, 11.9,1,1, 2.934, 10344.069, 432.467, 52803.335 24/03/20,00:20:09,08,08,1, 11.9,1,1, 2.934, 10344.091, 432.469, 52803.333 24/03/20,00:20:09,09,08,1, 11.9,1,1, 2.934, 10344.098, 432.461, 52803.337 24/03/20,00:20:09,10,08,1, 11.9,1,1, 2.934, 10344.148, 432.465, 52803.324 24/03/20,00:20:09,11,08,1, 11.9,1,1, 2.934, 10344.152, 432.447, 52803.357 24/03/20,00:20:09,12,08,1, 11.9,1,1, 2.934, 10344.155, 432.433, 52803.321 24/03/20,00:20:09,13,08,1, 11.9,1,1, 2.934, 10344.159, 432.435, 52803.366 24/03/20,00:20:09,14,08,1, 11.9,1,1, 2.934, 10344.193, 432.420, 52803.387 24/03/20,00:20:09,15,08,1, 11.9,1,1, 2.934, 10344.182, 432.435, 52803.333 24/03/20,00:20:09,16,08,1, 11.9,1,1, 2.934, 10344.183, 432.410, 52803.400 24/03/20,00:20:09,17,08,1, 11.9,1,1, 2.934, 10344.194, 432.421, 52803.319 24/03/20,00:20:09,18,08,1, 11.9,1,1, 2.934, 10344.213, 432.403, 52803.350 24/03/20,00:20:09,19,08,1, 11.9,1,1, 2.934, 10344.218, 432.416, 52803.382 24/03/20,00:20:10,00,08,1, 11.9,1,1, 2.930, 10344.212, 432.416, 52803.382 24/03/20,00:20:10,01,08,1, 11.9,1,1, 2.930, 10344.250, 432.377, 52803.370 24/03/20,00:20:10,02,08,1, 11.9,1,1, 2.930, 10344.244, 432.345, 52803.382 24/03/20,00:20:10,03,08,1, 11.9,1,1, 2.930, 10344.258, 432.366, 52803.368 24/03/20,00:20:10,04,08,1, 11.9,1,1, 2.930, 10344.264, 432.347, 52803.317 24/03/20,00:20:10,05,08,1, 11.9,1,1, 2.930, 10344.306, 432.326, 52803.325 24/03/20,00:20:10,06,08,1, 11.9,1,1, 2.930, 10344.311, 432.312, 52803.328 24/03/20,00:20:10,07,08,1, 11.9,1,1, 2.930, 10344.307, 432.300, 52803.244 24/03/20,00:20:10,08,08,1, 11.9,1,1, 2.930, 10344.322, 432.309, 52803.345 24/03/20,00:20:10,09,08,1, 11.9,1,1, 2.930, 10344.344, 432.290, 52803.310 24/03/20,00:20:10,10,08,1, 11.9,1,1, 2.930, 10344.362, 432.281, 52803.330 24/03/20,00:20:10,11,08,1, 11.9,1,1, 2.930, 10344.371, 432.282, 52803.322 24/03/20,00:20:10,12,08,1, 11.9,1,1, 2.930, 10344.365, 432.261, 52803.330 24/03/20,00:20:10,13,08,1, 11.9,1,1, 2.930, 10344.383, 432.256, 52803.342 24/03/20,00:20:10,14,08,1, 11.9,1,1, 2.930, 10344.392, 432.250, 52803.280 24/03/20,00:20:10,15,08,1, 11.9,1,1, 2.930, 10344.407, 432.230, 52803.390 24/03/20,00:20:10,16,08,1, 11.9,1,1, 2.930, 10344.432, 432.219, 52803.302 24/03/20,00:20:10,17,08,1, 11.9,1,1, 2.930, 10344.457, 432.208, 52803.328 24/03/20,00:20:10,18,08,1, 11.9,1,1, 2.930, 10344.441, 432.194, 52803.349 24/03/20,00:20:10,19,08,1, 11.9,1,1, 2.930, 10344.444, 432.226, 52803.335 24/03/20,00:20:11,00,08,1, 11.9,1,1, 2.930, 10344.437, 432.226, 52803.335 24/03/20,00:20:11,01,08,1, 11.9,1,1, 2.930, 10344.500, 432.177, 52803.309 24/03/20,00:20:11,02,08,1, 11.9,1,1, 2.930, 10344.510, 432.138, 52803.172 24/03/20,00:20:11,03,08,1, 11.9,1,1, 2.930, 10344.512, 432.140, 52803.310 24/03/20,00:20:11,04,08,1, 11.9,1,1, 2.930, 10344.500, 432.136, 52803.332 24/03/20,00:20:11,05,08,1, 11.9,1,1, 2.930, 10344.523, 432.140, 52803.354 24/03/20,00:20:11,06,08,1, 11.9,1,1, 2.930, 10344.518, 432.106, 52803.294 24/03/20,00:20:11,07,08,1, 11.9,1,1, 2.930, 10344.542, 432.077, 52803.352 24/03/20,00:20:11,08,08,1, 11.9,1,1, 2.930, 10344.554, 432.088, 52803.346 24/03/20,00:20:11,09,08,1, 11.9,1,1, 2.930, 10344.569, 432.083, 52803.371 24/03/20,00:20:11,10,08,1, 11.9,1,1, 2.930, 10344.582, 432.093, 52803.339 24/03/20,00:20:11,11,08,1, 11.9,1,1, 2.930, 10344.603, 432.060, 52803.320 24/03/20,00:20:11,12,08,1, 11.9,1,1, 2.930, 10344.634, 432.031, 52803.351 24/03/20,00:20:11,13,08,1, 11.9,1,1, 2.930, 10344.617, 432.037, 52803.329 24/03/20,00:20:11,14,08,1, 11.9,1,1, 2.930, 10344.656, 432.028, 52803.337 24/03/20,00:20:11,15,08,1, 11.9,1,1, 2.930, 10344.679, 432.013, 52803.324 24/03/20,00:20:11,16,08,1, 11.9,1,1, 2.930, 10344.648, 432.026, 52803.305 24/03/20,00:20:11,17,08,1, 11.9,1,1, 2.930, 10344.694, 431.997, 52803.340 24/03/20,00:20:11,18,08,1, 11.9,1,1, 2.930, 10344.681, 431.990, 52803.282 24/03/20,00:20:11,19,08,1, 11.9,1,1, 2.930, 10344.684, 431.975, 52803.328 24/03/20,00:20:12,00,09,1, 11.9,1,1, 2.936, 10344.679, 431.975, 52803.328 24/03/20,00:20:12,01,09,1, 11.9,1,1, 2.936, 10344.707, 431.977, 52803.290 24/03/20,00:20:12,02,09,1, 11.9,1,1, 2.936, 10344.718, 431.957, 52803.312 24/03/20,00:20:12,03,09,1, 11.9,1,1, 2.936, 10344.737, 431.922, 52803.285 24/03/20,00:20:12,04,09,1, 11.9,1,1, 2.936, 10344.744, 431.926, 52803.346 24/03/20,00:20:12,05,09,1, 11.9,1,1, 2.936, 10344.760, 431.904, 52803.290 24/03/20,00:20:12,06,09,1, 11.9,1,1, 2.936, 10344.743, 431.898, 52803.343 24/03/20,00:20:12,07,09,1, 11.9,1,1, 2.936, 10344.775, 431.903, 52803.300 24/03/20,00:20:12,08,09,1, 11.9,1,1, 2.936, 10344.779, 431.891, 52803.310 24/03/20,00:20:12,09,09,1, 11.9,1,1, 2.936, 10344.779, 431.883, 52803.314 24/03/20,00:20:12,10,09,1, 11.9,1,1, 2.936, 10344.786, 431.857, 52803.300 24/03/20,00:20:12,11,09,1, 11.9,1,1, 2.936, 10344.827, 431.859, 52803.303 24/03/20,00:20:12,12,09,1, 11.9,1,1, 2.936, 10344.814, 431.852, 52803.270 24/03/20,00:20:12,13,09,1, 11.9,1,1, 2.936, 10344.832, 431.837, 52803.286 24/03/20,00:20:12,14,09,1, 11.9,1,1, 2.936, 10344.848, 431.822, 52803.291 24/03/20,00:20:12,15,09,1, 11.9,1,1, 2.936, 10344.840, 431.807, 52803.314 24/03/20,00:20:12,16,09,1, 11.9,1,1, 2.936, 10344.894, 431.778, 52803.359 24/03/20,00:20:12,17,09,1, 11.9,1,1, 2.936, 10344.882, 431.775, 52803.289 24/03/20,00:20:12,18,09,1, 11.9,1,1, 2.936, 10344.860, 431.803, 52803.314 24/03/20,00:20:12,19,09,1, 11.9,1,1, 2.936, 10344.898, 431.772, 52803.300 24/03/20,00:20:13,00,09,1, 11.9,1,1, 2.936, 10344.896, 431.772, 52803.300 24/03/20,00:20:13,01,09,1, 11.9,1,1, 2.936, 10344.914, 431.760, 52803.321 24/03/20,00:20:13,02,09,1, 11.9,1,1, 2.936, 10344.898, 431.741, 52803.292 24/03/20,00:20:13,03,09,1, 11.9,1,1, 2.936, 10344.916, 431.729, 52803.327 24/03/20,00:20:13,04,09,1, 11.9,1,1, 2.936, 10344.939, 431.699, 52803.325 24/03/20,00:20:13,05,09,1, 11.9,1,1, 2.936, 10344.924, 431.730, 52803.343 24/03/20,00:20:13,06,09,1, 11.9,1,1, 2.936, 10344.964, 431.712, 52803.285 24/03/20,00:20:13,07,09,1, 11.9,1,1, 2.936, 10344.963, 431.711, 52803.324 24/03/20,00:20:13,08,09,1, 11.9,1,1, 2.936, 10344.960, 431.700, 52803.320 24/03/20,00:20:13,09,09,1, 11.9,1,1, 2.936, 10344.994, 431.689, 52803.267 24/03/20,00:20:13,10,09,1, 11.9,1,1, 2.936, 10344.980, 431.662, 52803.343 24/03/20,00:20:13,11,09,1, 11.9,1,1, 2.936, 10344.987, 431.645, 52803.344 24/03/20,00:20:13,12,09,1, 11.9,1,1, 2.936, 10344.993, 431.643, 52803.326 24/03/20,00:20:13,13,09,1, 11.9,1,1, 2.936, 10345.022, 431.656, 52803.350 24/03/20,00:20:13,14,09,1, 11.9,1,1, 2.936, 10345.022, 431.619, 52803.306 24/03/20,00:20:13,15,09,1, 11.9,1,1, 2.936, 10345.031, 431.616, 52803.338 24/03/20,00:20:13,16,09,1, 11.9,1,1, 2.936, 10345.053, 431.608, 52803.324 24/03/20,00:20:13,17,09,1, 11.9,1,1, 2.936, 10345.031, 431.588, 52803.365 24/03/20,00:20:13,18,09,1, 11.9,1,1, 2.936, 10345.068, 431.580, 52803.354 24/03/20,00:20:13,19,09,1, 11.9,1,1, 2.936, 10345.080, 431.571, 52803.335 24/03/20,00:20:14,00,09,1, 12.0,1,1, 2.935, 10345.080, 431.571, 52803.335 24/03/20,00:20:14,01,09,1, 12.0,1,1, 2.935, 10345.090, 431.532, 52803.320 24/03/20,00:20:14,02,09,1, 12.0,1,1, 2.935, 10345.093, 431.515, 52803.355 24/03/20,00:20:14,03,09,1, 12.0,1,1, 2.935, 10345.108, 431.528, 52803.283 24/03/20,00:20:14,04,09,1, 12.0,1,1, 2.935, 10345.127, 431.517, 52803.367 24/03/20,00:20:14,05,09,1, 12.0,1,1, 2.935, 10345.124, 431.505, 52803.346 24/03/20,00:20:14,06,09,1, 12.0,1,1, 2.935, 10345.158, 431.476, 52803.311 24/03/20,00:20:14,07,09,1, 12.0,1,1, 2.935, 10345.176, 431.457, 52803.331 24/03/20,00:20:14,08,09,1, 12.0,1,1, 2.935, 10345.158, 431.469, 52803.319 24/03/20,00:20:14,09,09,1, 12.0,1,1, 2.935, 10345.170, 431.479, 52803.308 24/03/20,00:20:14,10,09,1, 12.0,1,1, 2.935, 10345.173, 431.436, 52803.289 24/03/20,00:20:14,11,09,1, 12.0,1,1, 2.935, 10345.176, 431.450, 52803.317 24/03/20,00:20:14,12,09,1, 12.0,1,1, 2.935, 10345.187, 431.427, 52803.301 24/03/20,00:20:14,13,09,1, 12.0,1,1, 2.935, 10345.208, 431.406, 52803.327 24/03/20,00:20:14,14,09,1, 12.0,1,1, 2.935, 10345.235, 431.397, 52803.340 24/03/20,00:20:14,15,09,1, 12.0,1,1, 2.935, 10345.218, 431.377, 52803.287 24/03/20,00:20:14,16,09,1, 12.0,1,1, 2.935, 10345.236, 431.366, 52803.343 24/03/20,00:20:14,17,09,1, 12.0,1,1, 2.935, 10345.241, 431.348, 52803.328 24/03/20,00:20:14,18,09,1, 12.0,1,1, 2.935, 10345.249, 431.328, 52803.279 24/03/20,00:20:14,19,09,1, 12.0,1,1, 2.935, 10345.274, 431.344, 52803.326 24/03/20,00:20:15,00,09,1, 11.9,1,1, 2.942, 10345.272, 431.344, 52803.326 24/03/20,00:20:15,01,09,1, 11.9,1,1, 2.942, 10345.279, 431.299, 52803.339 24/03/20,00:20:15,02,09,1, 11.9,1,1, 2.942, 10345.312, 431.277, 52803.319 24/03/20,00:20:15,03,09,1, 11.9,1,1, 2.942, 10345.301, 431.279, 52803.342 24/03/20,00:20:15,04,09,1, 11.9,1,1, 2.942, 10345.323, 431.275, 52803.340 24/03/20,00:20:15,05,09,1, 11.9,1,1, 2.942, 10345.345, 431.256, 52803.292 24/03/20,00:20:15,06,09,1, 11.9,1,1, 2.942, 10345.334, 431.238, 52803.349 24/03/20,00:20:15,07,09,1, 11.9,1,1, 2.942, 10345.335, 431.212, 52803.295 24/03/20,00:20:15,08,09,1, 11.9,1,1, 2.942, 10345.375, 431.231, 52803.326 24/03/20,00:20:15,09,09,1, 11.9,1,1, 2.942, 10345.392, 431.198, 52803.328 24/03/20,00:20:15,10,09,1, 11.9,1,1, 2.942, 10345.400, 431.195, 52803.272 24/03/20,00:20:15,11,09,1, 11.9,1,1, 2.942, 10345.393, 431.193, 52803.337 24/03/20,00:20:15,12,09,1, 11.9,1,1, 2.942, 10345.430, 431.174, 52803.319 24/03/20,00:20:15,13,09,1, 11.9,1,1, 2.942, 10345.406, 431.178, 52803.339 24/03/20,00:20:15,14,09,1, 11.9,1,1, 2.942, 10345.467, 431.169, 52803.299 24/03/20,00:20:15,15,09,1, 11.9,1,1, 2.942, 10345.453, 431.162, 52803.292 24/03/20,00:20:15,16,09,1, 11.9,1,1, 2.942, 10345.446, 431.126, 52803.325 24/03/20,00:20:15,17,09,1, 11.9,1,1, 2.942, 10345.492, 431.112, 52803.289 24/03/20,00:20:15,18,09,1, 11.9,1,1, 2.942, 10345.498, 431.117, 52803.308 24/03/20,00:20:15,19,09,1, 11.9,1,1, 2.942, 10345.513, 431.116, 52803.268 24/03/20,00:20:16,00,08,1, 11.9,1,1, 2.930, 10345.505, 431.116, 52803.268 24/03/20,00:20:16,01,08,1, 11.9,1,1, 2.930, 10345.510, 431.079, 52803.310 24/03/20,00:20:16,02,08,1, 11.9,1,1, 2.930, 10345.556, 431.083, 52803.304 24/03/20,00:20:16,03,08,1, 11.9,1,1, 2.930, 10345.560, 431.055, 52803.345 24/03/20,00:20:16,04,08,1, 11.9,1,1, 2.930, 10345.546, 431.051, 52803.317 24/03/20,00:20:16,05,08,1, 11.9,1,1, 2.930, 10345.569, 431.053, 52803.314 24/03/20,00:20:16,06,08,1, 11.9,1,1, 2.930, 10345.585, 431.030, 52803.324 24/03/20,00:20:16,07,08,1, 11.9,1,1, 2.930, 10345.620, 431.020, 52803.279 24/03/20,00:20:16,08,08,1, 11.9,1,1, 2.930, 10345.647, 431.026, 52803.330 24/03/20,00:20:16,09,08,1, 11.9,1,1, 2.930, 10345.631, 431.006, 52803.287 24/03/20,00:20:16,10,08,1, 11.9,1,1, 2.930, 10345.648, 430.997, 52803.318 24/03/20,00:20:16,11,08,1, 11.9,1,1, 2.930, 10345.637, 431.005, 52803.380 24/03/20,00:20:16,12,08,1, 11.9,1,1, 2.930, 10345.707, 430.971, 52803.380 24/03/20,00:20:16,13,08,1, 11.9,1,1, 2.930, 10345.696, 430.974, 52803.358 24/03/20,00:20:16,14,08,1, 11.9,1,1, 2.930, 10345.716, 430.948, 52803.325 24/03/20,00:20:16,15,08,1, 11.9,1,1, 2.930, 10345.713, 430.967, 52803.355 24/03/20,00:20:16,16,08,1, 11.9,1,1, 2.930, 10345.733, 430.946, 52803.319 24/03/20,00:20:16,17,08,1, 11.9,1,1, 2.930, 10345.751, 430.914, 52803.358 24/03/20,00:20:16,18,08,1, 11.9,1,1, 2.930, 10345.752, 430.928, 52803.354 24/03/20,00:20:16,19,08,1, 11.9,1,1, 2.930, 10345.753, 430.898, 52803.333 24/03/20,00:20:17,00,08,1, 11.9,1,1, 2.934, 10345.747, 430.898, 52803.333 24/03/20,00:20:17,01,08,1, 11.9,1,1, 2.934, 10345.788, 430.909, 52803.266 24/03/20,00:20:17,02,08,1, 11.9,1,1, 2.934, 10345.775, 430.888, 52803.309 24/03/20,00:20:17,03,08,1, 11.9,1,1, 2.934, 10345.784, 430.881, 52803.290 24/03/20,00:20:17,04,08,1, 11.9,1,1, 2.934, 10345.809, 430.884, 52803.324 24/03/20,00:20:17,05,08,1, 11.9,1,1, 2.934, 10345.818, 430.884, 52803.342 24/03/20,00:20:17,06,08,1, 11.9,1,1, 2.934, 10345.849, 430.869, 52803.339 24/03/20,00:20:17,07,08,1, 11.9,1,1, 2.934, 10345.846, 430.875, 52803.345 24/03/20,00:20:17,08,08,1, 11.9,1,1, 2.934, 10345.835, 430.846, 52803.202 24/03/20,00:20:17,09,08,1, 11.9,1,1, 2.934, 10345.864, 430.866, 52803.381 24/03/20,00:20:17,10,08,1, 11.9,1,1, 2.934, 10345.888, 430.841, 52803.301 24/03/20,00:20:17,11,08,1, 11.9,1,1, 2.934, 10345.930, 430.829, 52803.310 24/03/20,00:20:17,12,08,1, 11.9,1,1, 2.934, 10345.903, 430.822, 52803.319 24/03/20,00:20:17,13,08,1, 11.9,1,1, 2.934, 10345.914, 430.822, 52803.275 24/03/20,00:20:17,14,08,1, 11.9,1,1, 2.934, 10345.921, 430.821, 52803.320 24/03/20,00:20:17,15,08,1, 11.9,1,1, 2.934, 10345.935, 430.809, 52803.297 24/03/20,00:20:17,16,08,1, 11.9,1,1, 2.934, 10345.927, 430.798, 52803.308 24/03/20,00:20:17,17,08,1, 11.9,1,1, 2.934, 10345.974, 430.802, 52803.341 24/03/20,00:20:17,18,08,1, 11.9,1,1, 2.934, 10345.991, 430.760, 52803.287 24/03/20,00:20:17,19,08,1, 11.9,1,1, 2.934, 10345.986, 430.781, 52803.310 24/03/20,00:20:18,00,08,1, 11.8,1,1, 2.935, 10345.981, 430.781, 52803.310 24/03/20,00:20:18,01,08,1, 11.8,1,1, 2.935, 10346.008, 430.757, 52803.278 24/03/20,00:20:18,02,08,1, 11.8,1,1, 2.935, 10346.016, 430.730, 52803.313 24/03/20,00:20:18,03,08,1, 11.8,1,1, 2.935, 10346.018, 430.732, 52803.321 24/03/20,00:20:18,04,08,1, 11.8,1,1, 2.935, 10346.035, 430.723, 52803.320 24/03/20,00:20:18,05,08,1, 11.8,1,1, 2.935, 10346.031, 430.721, 52803.302 24/03/20,00:20:18,06,08,1, 11.8,1,1, 2.935, 10346.046, 430.713, 52803.312 24/03/20,00:20:18,07,08,1, 11.8,1,1, 2.935, 10346.055, 430.687, 52803.261 24/03/20,00:20:18,08,08,1, 11.8,1,1, 2.935, 10346.074, 430.701, 52803.330 24/03/20,00:20:18,09,08,1, 11.8,1,1, 2.935, 10346.086, 430.679, 52803.326 24/03/20,00:20:18,10,08,1, 11.8,1,1, 2.935, 10346.105, 430.677, 52803.297 24/03/20,00:20:18,11,08,1, 11.8,1,1, 2.935, 10346.106, 430.652, 52803.317 24/03/20,00:20:18,12,08,1, 11.8,1,1, 2.935, 10346.117, 430.648, 52803.292 24/03/20,00:20:18,13,08,1, 11.8,1,1, 2.935, 10346.118, 430.625, 52803.332 24/03/20,00:20:18,14,08,1, 11.8,1,1, 2.935, 10346.117, 430.610, 52803.303 24/03/20,00:20:18,15,08,1, 11.8,1,1, 2.935, 10346.141, 430.626, 52803.300 24/03/20,00:20:18,16,08,1, 11.8,1,1, 2.935, 10346.157, 430.622, 52803.288 24/03/20,00:20:18,17,08,1, 11.8,1,1, 2.935, 10346.139, 430.606, 52803.249 24/03/20,00:20:18,18,08,1, 11.8,1,1, 2.935, 10346.172, 430.618, 52803.280 24/03/20,00:20:18,19,08,1, 11.8,1,1, 2.935, 10346.173, 430.607, 52803.250 24/03/20,00:20:19,00,08,1, 11.9,1,1, 2.939, 10346.173, 430.607, 52803.250 24/03/20,00:20:19,01,08,1, 11.9,1,1, 2.939, 10346.197, 430.599, 52803.281 24/03/20,00:20:19,02,08,1, 11.9,1,1, 2.939, 10346.192, 430.580, 52803.251 24/03/20,00:20:19,03,08,1, 11.9,1,1, 2.939, 10346.210, 430.553, 52803.269 24/03/20,00:20:19,04,08,1, 11.9,1,1, 2.939, 10346.207, 430.554, 52803.227 24/03/20,00:20:19,05,08,1, 11.9,1,1, 2.939, 10346.209, 430.558, 52803.297 24/03/20,00:20:19,06,08,1, 11.9,1,1, 2.939, 10346.204, 430.533, 52803.267 24/03/20,00:20:19,07,08,1, 11.9,1,1, 2.939, 10346.231, 430.513, 52803.221 24/03/20,00:20:19,08,08,1, 11.9,1,1, 2.939, 10346.248, 430.510, 52803.288 24/03/20,00:20:19,09,08,1, 11.9,1,1, 2.939, 10346.279, 430.515, 52803.215 24/03/20,00:20:19,10,08,1, 11.9,1,1, 2.939, 10346.275, 430.490, 52803.263 24/03/20,00:20:19,11,08,1, 11.9,1,1, 2.939, 10346.293, 430.494, 52803.220 24/03/20,00:20:19,12,08,1, 11.9,1,1, 2.939, 10346.308, 430.490, 52803.258 24/03/20,00:20:19,13,08,1, 11.9,1,1, 2.939, 10346.329, 430.472, 52803.225 24/03/20,00:20:19,14,08,1, 11.9,1,1, 2.939, 10346.322, 430.457, 52803.203 24/03/20,00:20:19,15,08,1, 11.9,1,1, 2.939, 10346.318, 430.470, 52803.275 24/03/20,00:20:19,16,08,1, 11.9,1,1, 2.939, 10346.343, 430.453, 52803.203 24/03/20,00:20:19,17,08,1, 11.9,1,1, 2.939, 10346.338, 430.437, 52803.229 24/03/20,00:20:19,18,08,1, 11.9,1,1, 2.939, 10346.355, 430.444, 52803.212 24/03/20,00:20:19,19,08,1, 11.9,1,1, 2.939, 10346.350, 430.439, 52803.192 24/03/20,00:20:20,00,08,1, 11.9,1,1, 2.931, 10346.348, 430.439, 52803.192 24/03/20,00:20:20,01,08,1, 11.9,1,1, 2.931, 10346.388, 430.427, 52803.219 24/03/20,00:20:20,02,08,1, 11.9,1,1, 2.931, 10346.355, 430.420, 52803.181 24/03/20,00:20:20,03,08,1, 11.9,1,1, 2.931, 10346.387, 430.408, 52803.148 24/03/20,00:20:20,04,08,1, 11.9,1,1, 2.931, 10346.399, 430.391, 52803.151 24/03/20,00:20:20,05,08,1, 11.9,1,1, 2.931, 10346.396, 430.379, 52803.152 24/03/20,00:20:20,06,08,1, 11.9,1,1, 2.931, 10346.425, 430.390, 52803.171 24/03/20,00:20:20,07,08,1, 11.9,1,1, 2.931, 10346.434, 430.390, 52803.189 24/03/20,00:20:20,08,08,1, 11.9,1,1, 2.931, 10346.435, 430.396, 52803.166 24/03/20,00:20:20,09,08,1, 11.9,1,1, 2.931, 10346.437, 430.359, 52803.181 24/03/20,00:20:20,10,08,1, 11.9,1,1, 2.931, 10346.464, 430.379, 52803.161 24/03/20,00:20:20,11,08,1, 11.9,1,1, 2.931, 10346.464, 430.361, 52803.153 24/03/20,00:20:20,12,08,1, 11.9,1,1, 2.931, 10346.474, 430.372, 52803.163 24/03/20,00:20:20,13,08,1, 11.9,1,1, 2.931, 10346.484, 430.358, 52803.155 24/03/20,00:20:20,14,08,1, 11.9,1,1, 2.931, 10346.494, 430.371, 52803.164 24/03/20,00:20:20,15,08,1, 11.9,1,1, 2.931, 10346.495, 430.354, 52803.179 24/03/20,00:20:20,16,08,1, 11.9,1,1, 2.931, 10346.494, 430.358, 52803.158 24/03/20,00:20:20,17,08,1, 11.9,1,1, 2.931, 10346.531, 430.332, 52803.135 24/03/20,00:20:20,18,08,1, 11.9,1,1, 2.931, 10346.529, 430.351, 52803.155 24/03/20,00:20:20,19,08,1, 11.9,1,1, 2.931, 10346.527, 430.326, 52803.163 24/03/20,00:20:21,00,08,1, 11.9,1,1, 2.936, 10346.524, 430.326, 52803.163 24/03/20,00:20:21,01,08,1, 11.9,1,1, 2.936, 10346.558, 430.333, 52803.107 24/03/20,00:20:21,02,08,1, 11.9,1,1, 2.936, 10346.579, 430.293, 52803.115 24/03/20,00:20:21,03,08,1, 11.9,1,1, 2.936, 10346.579, 430.320, 52803.125 24/03/20,00:20:21,04,08,1, 11.9,1,1, 2.936, 10346.605, 430.318, 52803.168 24/03/20,00:20:21,05,08,1, 11.9,1,1, 2.936, 10346.600, 430.316, 52803.085 24/03/20,00:20:21,06,08,1, 11.9,1,1, 2.936, 10346.613, 430.292, 52803.174 24/03/20,00:20:21,07,08,1, 11.9,1,1, 2.936, 10346.620, 430.290, 52803.118 24/03/20,00:20:21,08,08,1, 11.9,1,1, 2.936, 10346.644, 430.303, 52803.093 24/03/20,00:20:21,09,08,1, 11.9,1,1, 2.936, 10346.653, 430.299, 52803.106 24/03/20,00:20:21,10,08,1, 11.9,1,1, 2.936, 10346.634, 430.289, 52803.087 24/03/20,00:20:21,11,08,1, 11.9,1,1, 2.936, 10346.647, 430.282, 52803.120 24/03/20,00:20:21,12,08,1, 11.9,1,1, 2.936, 10346.689, 430.265, 52803.106 24/03/20,00:20:21,13,08,1, 11.9,1,1, 2.936, 10346.687, 430.287, 52803.119 24/03/20,00:20:21,14,08,1, 11.9,1,1, 2.936, 10346.695, 430.283, 52803.097 24/03/20,00:20:21,15,08,1, 11.9,1,1, 2.936, 10346.718, 430.265, 52803.055 24/03/20,00:20:21,16,08,1, 11.9,1,1, 2.936, 10346.744, 430.271, 52803.038 24/03/20,00:20:21,17,08,1, 11.9,1,1, 2.936, 10346.739, 430.264, 52803.098 24/03/20,00:20:21,18,08,1, 11.9,1,1, 2.936, 10346.760, 430.276, 52803.039 24/03/20,00:20:21,19,08,1, 11.9,1,1, 2.936, 10346.739, 430.245, 52803.057 24/03/20,00:20:22,00,08,1, 11.9,1,1, 2.932, 10346.732, 430.245, 52803.057 24/03/20,00:20:22,01,08,1, 11.9,1,1, 2.932, 10346.789, 430.282, 52803.113 24/03/20,00:20:22,02,08,1, 11.9,1,1, 2.932, 10346.788, 430.262, 52803.083 24/03/20,00:20:22,03,08,1, 11.9,1,1, 2.932, 10346.818, 430.249, 52803.111 24/03/20,00:20:22,04,08,1, 11.9,1,1, 2.932, 10346.802, 430.256, 52803.035 24/03/20,00:20:22,05,08,1, 11.9,1,1, 2.932, 10346.776, 430.250, 52803.075 24/03/20,00:20:22,06,08,1, 11.9,1,1, 2.932, 10346.815, 430.251, 52803.064 24/03/20,00:20:22,07,08,1, 11.9,1,1, 2.932, 10346.847, 430.246, 52803.046 24/03/20,00:20:22,08,08,1, 11.9,1,1, 2.932, 10346.824, 430.253, 52803.068 24/03/20,00:20:22,09,08,1, 11.9,1,1, 2.932, 10346.848, 430.253, 52803.068 24/03/20,00:20:22,10,08,1, 11.9,1,1, 2.932, 10346.853, 430.265, 52803.073 24/03/20,00:20:22,11,08,1, 11.9,1,1, 2.932, 10346.872, 430.261, 52803.093 24/03/20,00:20:22,12,08,1, 11.9,1,1, 2.932, 10346.871, 430.235, 52803.056 24/03/20,00:20:22,13,08,1, 11.9,1,1, 2.932, 10346.902, 430.249, 52803.034 24/03/20,00:20:22,14,08,1, 11.9,1,1, 2.932, 10346.902, 430.244, 52803.055 24/03/20,00:20:22,15,08,1, 11.9,1,1, 2.932, 10346.912, 430.249, 52803.045 24/03/20,00:20:22,16,08,1, 11.9,1,1, 2.932, 10346.900, 430.271, 52803.029 24/03/20,00:20:22,17,08,1, 11.9,1,1, 2.932, 10346.914, 430.263, 52803.038 24/03/20,00:20:22,18,08,1, 11.9,1,1, 2.932, 10346.947, 430.260, 52803.083 24/03/20,00:20:22,19,08,1, 11.9,1,1, 2.932, 10346.944, 430.287, 52803.045 24/03/20,00:20:23,00,08,1, 11.9,1,1, 2.934, 10346.941, 430.287, 52803.045 24/03/20,00:20:23,01,08,1, 11.9,1,1, 2.934, 10346.986, 430.263, 52803.038 24/03/20,00:20:23,02,08,1, 11.9,1,1, 2.934, 10346.968, 430.250, 52803.045 24/03/20,00:20:23,03,08,1, 11.9,1,1, 2.934, 10346.974, 430.248, 52803.079 24/03/20,00:20:23,04,08,1, 11.9,1,1, 2.934, 10347.006, 430.258, 52803.057 24/03/20,00:20:23,05,08,1, 11.9,1,1, 2.934, 10347.004, 430.269, 52803.099 24/03/20,00:20:23,06,08,1, 11.9,1,1, 2.934, 10347.037, 430.259, 52803.034 24/03/20,00:20:23,07,08,1, 11.9,1,1, 2.934, 10347.023, 430.288, 52803.072 24/03/20,00:20:23,08,08,1, 11.9,1,1, 2.934, 10347.037, 430.258, 52803.032 24/03/20,00:20:23,09,08,1, 11.9,1,1, 2.934, 10347.058, 430.269, 52803.027 24/03/20,00:20:23,10,08,1, 11.9,1,1, 2.934, 10347.082, 430.260, 52803.036 24/03/20,00:20:23,11,08,1, 11.9,1,1, 2.934, 10347.086, 430.263, 52803.061 24/03/20,00:20:23,12,08,1, 11.9,1,1, 2.934, 10347.118, 430.269, 52803.091 24/03/20,00:20:23,13,08,1, 11.9,1,1, 2.934, 10347.118, 430.265, 52803.068 24/03/20,00:20:23,14,08,1, 11.9,1,1, 2.934, 10347.124, 430.274, 52803.096 24/03/20,00:20:23,15,08,1, 11.9,1,1, 2.934, 10347.135, 430.295, 52803.086 24/03/20,00:20:23,16,08,1, 11.9,1,1, 2.934, 10347.132, 430.269, 52803.007 24/03/20,00:20:23,17,08,1, 11.9,1,1, 2.934, 10347.162, 430.308, 52803.102 24/03/20,00:20:23,18,08,1, 11.9,1,1, 2.934, 10347.174, 430.277, 52803.086 24/03/20,00:20:23,19,08,1, 11.9,1,1, 2.934, 10347.192, 430.280, 52803.075 24/03/20,00:20:24,00,08,1, 11.9,1,1, 2.933, 10347.191, 430.280, 52803.075 24/03/20,00:20:24,01,08,1, 11.9,1,1, 2.933, 10347.221, 430.293, 52803.087 24/03/20,00:20:24,02,08,1, 11.9,1,1, 2.933, 10347.207, 430.307, 52803.038 24/03/20,00:20:24,03,08,1, 11.9,1,1, 2.933, 10347.224, 430.304, 52803.026 24/03/20,00:20:24,04,08,1, 11.9,1,1, 2.933, 10347.216, 430.319, 52803.080 24/03/20,00:20:24,05,08,1, 11.9,1,1, 2.933, 10347.245, 430.301, 52802.967 24/03/20,00:20:24,06,08,1, 11.9,1,1, 2.933, 10347.245, 430.321, 52803.112 24/03/20,00:20:24,07,08,1, 11.9,1,1, 2.933, 10347.264, 430.330, 52803.113 24/03/20,00:20:24,08,08,1, 11.9,1,1, 2.933, 10347.247, 430.327, 52803.124 24/03/20,00:20:24,09,08,1, 11.9,1,1, 2.933, 10347.291, 430.341, 52803.046 24/03/20,00:20:24,10,08,1, 11.9,1,1, 2.933, 10347.304, 430.310, 52802.980 24/03/20,00:20:24,11,08,1, 11.9,1,1, 2.933, 10347.289, 430.325, 52803.077 24/03/20,00:20:24,12,08,1, 11.9,1,1, 2.933, 10347.284, 430.356, 52803.076 24/03/20,00:20:24,13,08,1, 11.9,1,1, 2.933, 10347.316, 430.346, 52803.078 24/03/20,00:20:24,14,08,1, 11.9,1,1, 2.933, 10347.319, 430.335, 52803.080 24/03/20,00:20:24,15,08,1, 11.9,1,1, 2.933, 10347.341, 430.350, 52803.080 24/03/20,00:20:24,16,08,1, 11.9,1,1, 2.933, 10347.374, 430.350, 52803.080 24/03/20,00:20:24,17,08,1, 11.9,1,1, 2.933, 10347.367, 430.352, 52803.027 24/03/20,00:20:24,18,08,1, 11.9,1,1, 2.933, 10347.361, 430.357, 52803.065 24/03/20,00:20:24,19,08,1, 11.9,1,1, 2.933, 10347.386, 430.356, 52803.046 24/03/20,00:20:25,00,09,1, 11.9,1,1, 2.935, 10347.383, 430.356, 52803.046 24/03/20,00:20:25,01,09,1, 11.9,1,1, 2.935, 10347.389, 430.363, 52803.071 24/03/20,00:20:25,02,09,1, 11.9,1,1, 2.935, 10347.403, 430.356, 52803.051 24/03/20,00:20:25,03,09,1, 11.9,1,1, 2.935, 10347.408, 430.368, 52803.079 24/03/20,00:20:25,04,09,1, 11.9,1,1, 2.935, 10347.428, 430.350, 52803.021 24/03/20,00:20:25,05,09,1, 11.9,1,1, 2.935, 10347.430, 430.337, 52803.012 24/03/20,00:20:25,06,09,1, 11.9,1,1, 2.935, 10347.459, 430.348, 52803.022 24/03/20,00:20:25,07,09,1, 11.9,1,1, 2.935, 10347.456, 430.377, 52803.042 24/03/20,00:20:25,08,09,1, 11.9,1,1, 2.935, 10347.452, 430.395, 52803.119 24/03/20,00:20:25,09,09,1, 11.9,1,1, 2.935, 10347.471, 430.390, 52803.028 24/03/20,00:20:25,10,09,1, 11.9,1,1, 2.935, 10347.489, 430.371, 52803.071 24/03/20,00:20:25,11,09,1, 11.9,1,1, 2.935, 10347.500, 430.401, 52803.032 24/03/20,00:20:25,12,09,1, 11.9,1,1, 2.935, 10347.505, 430.363, 52803.024 24/03/20,00:20:25,13,09,1, 11.9,1,1, 2.935, 10347.506, 430.370, 52803.029 24/03/20,00:20:25,14,09,1, 11.9,1,1, 2.935, 10347.532, 430.351, 52803.055 24/03/20,00:20:25,15,09,1, 11.9,1,1, 2.935, 10347.525, 430.374, 52803.064 24/03/20,00:20:25,16,09,1, 11.9,1,1, 2.935, 10347.541, 430.384, 52803.066 24/03/20,00:20:25,17,09,1, 11.9,1,1, 2.935, 10347.551, 430.379, 52803.038 24/03/20,00:20:25,18,09,1, 11.9,1,1, 2.935, 10347.537, 430.360, 52803.053 24/03/20,00:20:25,19,09,1, 11.9,1,1, 2.935, 10347.559, 430.362, 52803.082 24/03/20,00:20:26,00,08,1, 11.9,1,1, 2.931, 10347.558, 430.362, 52803.082 24/03/20,00:20:26,01,08,1, 11.9,1,1, 2.931, 10347.586, 430.377, 52803.027 24/03/20,00:20:26,02,08,1, 11.9,1,1, 2.931, 10347.608, 430.373, 52803.053 24/03/20,00:20:26,03,08,1, 11.9,1,1, 2.931, 10347.606, 430.370, 52803.038 24/03/20,00:20:26,04,08,1, 11.9,1,1, 2.931, 10347.603, 430.341, 52803.017 24/03/20,00:20:26,05,08,1, 11.9,1,1, 2.931, 10347.621, 430.370, 52803.077 24/03/20,00:20:26,06,08,1, 11.9,1,1, 2.931, 10347.626, 430.349, 52803.067 24/03/20,00:20:26,07,08,1, 11.9,1,1, 2.931, 10347.632, 430.357, 52803.045 24/03/20,00:20:26,08,08,1, 11.9,1,1, 2.931, 10347.609, 430.354, 52803.014 24/03/20,00:20:26,09,08,1, 11.9,1,1, 2.931, 10347.600, 430.361, 52803.044 24/03/20,00:20:26,10,08,1, 11.9,1,1, 2.931, 10347.650, 430.318, 52803.035 24/03/20,00:20:26,11,08,1, 11.9,1,1, 2.931, 10347.635, 430.321, 52803.058 24/03/20,00:20:26,12,08,1, 11.9,1,1, 2.931, 10347.671, 430.347, 52803.047 24/03/20,00:20:26,13,08,1, 11.9,1,1, 2.931, 10347.680, 430.326, 52803.075 24/03/20,00:20:26,14,08,1, 11.9,1,1, 2.931, 10347.697, 430.334, 52803.068 24/03/20,00:20:26,15,08,1, 11.9,1,1, 2.931, 10347.704, 430.336, 52803.027 24/03/20,00:20:26,16,08,1, 11.9,1,1, 2.931, 10347.702, 430.333, 52803.042 24/03/20,00:20:26,17,08,1, 11.9,1,1, 2.931, 10347.692, 430.330, 52803.025 24/03/20,00:20:26,18,08,1, 11.9,1,1, 2.931, 10347.708, 430.321, 52802.990 24/03/20,00:20:26,19,08,1, 11.9,1,1, 2.931, 10347.723, 430.330, 52803.077 24/03/20,00:20:27,00,09,1, 11.9,1,1, 2.930, 10347.717, 430.330, 52803.077 24/03/20,00:20:27,01,09,1, 11.9,1,1, 2.930, 10347.736, 430.286, 52803.053 24/03/20,00:20:27,02,09,1, 11.9,1,1, 2.930, 10347.752, 430.301, 52803.021 24/03/20,00:20:27,03,09,1, 11.9,1,1, 2.930, 10347.741, 430.313, 52803.017 24/03/20,00:20:27,04,09,1, 11.9,1,1, 2.930, 10347.729, 430.309, 52803.051 24/03/20,00:20:27,05,09,1, 11.9,1,1, 2.930, 10347.739, 430.310, 52802.995 24/03/20,00:20:27,06,09,1, 11.9,1,1, 2.930, 10347.750, 430.293, 52803.040 24/03/20,00:20:27,07,09,1, 11.9,1,1, 2.930, 10347.750, 430.307, 52803.035 24/03/20,00:20:27,08,09,1, 11.9,1,1, 2.930, 10347.765, 430.293, 52803.028 24/03/20,00:20:27,09,09,1, 11.9,1,1, 2.930, 10347.750, 430.286, 52803.083 24/03/20,00:20:27,10,09,1, 11.9,1,1, 2.930, 10347.746, 430.288, 52803.168 24/03/20,00:20:27,11,09,1, 11.9,1,1, 2.930, 10347.721, 430.288, 52803.065 24/03/20,00:20:27,12,09,1, 11.9,1,1, 2.930, 10347.744, 430.293, 52803.074 24/03/20,00:20:27,13,09,1, 11.9,1,1, 2.930, 10347.770, 430.280, 52803.025 24/03/20,00:20:27,14,09,1, 11.9,1,1, 2.930, 10347.793, 430.283, 52803.056 24/03/20,00:20:27,15,09,1, 11.9,1,1, 2.930, 10347.790, 430.284, 52803.017 24/03/20,00:20:27,16,09,1, 11.9,1,1, 2.930, 10347.800, 430.275, 52803.037 24/03/20,00:20:27,17,09,1, 11.9,1,1, 2.930, 10347.814, 430.284, 52803.001 24/03/20,00:20:27,18,09,1, 11.9,1,1, 2.930, 10347.797, 430.281, 52803.042 24/03/20,00:20:27,19,09,1, 11.9,1,1, 2.930, 10347.793, 430.266, 52803.027 24/03/20,00:20:28,00,09,1, 11.9,1,1, 2.932, 10347.792, 430.266, 52803.027 24/03/20,00:20:28,01,09,1, 11.9,1,1, 2.932, 10347.823, 430.242, 52803.077 24/03/20,00:20:28,02,09,1, 11.9,1,1, 2.932, 10347.817, 430.258, 52802.982 24/03/20,00:20:28,03,09,1, 11.9,1,1, 2.932, 10347.831, 430.270, 52803.037 24/03/20,00:20:28,04,09,1, 11.9,1,1, 2.932, 10347.844, 430.279, 52803.002 24/03/20,00:20:28,05,09,1, 11.9,1,1, 2.932, 10347.819, 430.260, 52802.852 24/03/20,00:20:28,06,09,1, 11.9,1,1, 2.932, 10347.805, 430.272, 52803.063 24/03/20,00:20:28,07,09,1, 11.9,1,1, 2.932, 10347.854, 430.241, 52803.022 24/03/20,00:20:28,08,09,1, 11.9,1,1, 2.932, 10347.827, 430.233, 52803.067 24/03/20,00:20:28,09,09,1, 11.9,1,1, 2.932, 10347.856, 430.232, 52803.037 24/03/20,00:20:28,10,09,1, 11.9,1,1, 2.932, 10347.881, 430.227, 52803.022 24/03/20,00:20:28,11,09,1, 11.9,1,1, 2.932, 10347.870, 430.244, 52803.060 24/03/20,00:20:28,12,09,1, 11.9,1,1, 2.932, 10347.882, 430.222, 52803.022 24/03/20,00:20:28,13,09,1, 11.9,1,1, 2.932, 10347.882, 430.205, 52803.054 24/03/20,00:20:28,14,09,1, 11.9,1,1, 2.932, 10347.880, 430.188, 52803.020 24/03/20,00:20:28,15,09,1, 11.9,1,1, 2.932, 10347.905, 430.192, 52803.032 24/03/20,00:20:28,16,09,1, 11.9,1,1, 2.932, 10347.928, 430.193, 52803.026 24/03/20,00:20:28,17,09,1, 11.9,1,1, 2.932, 10347.916, 430.200, 52803.000 24/03/20,00:20:28,18,09,1, 11.9,1,1, 2.932, 10347.937, 430.188, 52803.069 24/03/20,00:20:28,19,09,1, 11.9,1,1, 2.932, 10347.940, 430.189, 52803.001 24/03/20,00:20:29,00,09,1, 11.9,1,1, 2.934, 10347.934, 430.189, 52803.001 24/03/20,00:20:29,01,09,1, 11.9,1,1, 2.934, 10347.959, 430.157, 52803.023 24/03/20,00:20:29,02,09,1, 11.9,1,1, 2.934, 10347.954, 430.161, 52803.039 24/03/20,00:20:29,03,09,1, 11.9,1,1, 2.934, 10347.940, 430.130, 52802.977 24/03/20,00:20:29,04,09,1, 11.9,1,1, 2.934, 10347.969, 430.132, 52802.976 24/03/20,00:20:29,05,09,1, 11.9,1,1, 2.934, 10347.957, 430.119, 52803.027 24/03/20,00:20:29,06,09,1, 11.9,1,1, 2.934, 10347.973, 430.117, 52803.021 24/03/20,00:20:29,07,09,1, 11.9,1,1, 2.934, 10347.959, 430.107, 52803.035 24/03/20,00:20:29,08,09,1, 11.9,1,1, 2.934, 10347.994, 430.085, 52802.992 24/03/20,00:20:29,09,09,1, 11.9,1,1, 2.934, 10347.980, 430.068, 52802.993 24/03/20,00:20:29,10,09,1, 11.9,1,1, 2.934, 10347.990, 430.066, 52803.013 24/03/20,00:20:29,11,09,1, 11.9,1,1, 2.934, 10348.016, 430.047, 52802.971 24/03/20,00:20:29,12,09,1, 11.9,1,1, 2.934, 10348.020, 430.049, 52803.013 24/03/20,00:20:29,13,09,1, 11.9,1,1, 2.934, 10348.040, 430.052, 52802.991 24/03/20,00:20:29,14,09,1, 11.9,1,1, 2.934, 10347.994, 430.031, 52802.990 24/03/20,00:20:29,15,09,1, 11.9,1,1, 2.934, 10348.050, 430.036, 52802.996 24/03/20,00:20:29,16,09,1, 11.9,1,1, 2.934, 10348.044, 430.011, 52802.986 24/03/20,00:20:29,17,09,1, 11.9,1,1, 2.934, 10348.038, 430.011, 52803.028 24/03/20,00:20:29,18,09,1, 11.9,1,1, 2.934, 10348.066, 430.004, 52802.997 24/03/20,00:20:29,19,09,1, 11.9,1,1, 2.934, 10348.048, 429.980, 52803.009 24/03/20,00:20:30,00,08,1, 11.9,1,1, 2.930, 10348.042, 429.980, 52803.009 24/03/20,00:20:30,01,08,1, 11.9,1,1, 2.930, 10348.098, 429.961, 52802.999 24/03/20,00:20:30,02,08,1, 11.9,1,1, 2.930, 10348.083, 429.953, 52803.041 24/03/20,00:20:30,03,08,1, 11.9,1,1, 2.930, 10348.088, 429.945, 52803.015 24/03/20,00:20:30,04,08,1, 11.9,1,1, 2.930, 10348.083, 429.929, 52803.004 24/03/20,00:20:30,05,08,1, 11.9,1,1, 2.930, 10348.091, 429.925, 52803.092 24/03/20,00:20:30,06,08,1, 11.9,1,1, 2.930, 10348.100, 429.877, 52802.900 24/03/20,00:20:30,07,08,1, 11.9,1,1, 2.930, 10348.096, 429.860, 52802.915 24/03/20,00:20:30,08,08,1, 11.9,1,1, 2.930, 10348.116, 429.865, 52802.945 24/03/20,00:20:30,09,08,1, 11.9,1,1, 2.930, 10348.115, 429.851, 52802.938 24/03/20,00:20:30,10,08,1, 11.9,1,1, 2.930, 10348.143, 429.845, 52802.985 24/03/20,00:20:30,11,08,1, 11.9,1,1, 2.930, 10348.106, 429.845, 52802.977 24/03/20,00:20:30,12,08,1, 11.9,1,1, 2.930, 10348.144, 429.835, 52802.986 24/03/20,00:20:30,13,08,1, 11.9,1,1, 2.930, 10348.160, 429.817, 52802.968 24/03/20,00:20:30,14,08,1, 11.9,1,1, 2.930, 10348.129, 429.808, 52802.953 24/03/20,00:20:30,15,08,1, 11.9,1,1, 2.930, 10348.155, 429.794, 52802.934 24/03/20,00:20:30,16,08,1, 11.9,1,1, 2.930, 10348.158, 429.783, 52802.970 24/03/20,00:20:30,17,08,1, 11.9,1,1, 2.930, 10348.159, 429.780, 52802.915 24/03/20,00:20:30,18,08,1, 11.9,1,1, 2.930, 10348.168, 429.775, 52802.969 24/03/20,00:20:30,19,08,1, 11.9,1,1, 2.930, 10348.180, 429.741, 52802.979 24/03/20,00:20:31,00,08,1, 11.9,1,1, 2.934, 10348.176, 429.741, 52802.979 24/03/20,00:20:31,01,08,1, 11.9,1,1, 2.934, 10348.185, 429.727, 52802.952 24/03/20,00:20:31,02,08,1, 11.9,1,1, 2.934, 10348.204, 429.722, 52802.922 24/03/20,00:20:31,03,08,1, 11.9,1,1, 2.934, 10348.177, 429.712, 52802.963 24/03/20,00:20:31,04,08,1, 11.9,1,1, 2.934, 10348.208, 429.716, 52802.954 24/03/20,00:20:31,05,08,1, 11.9,1,1, 2.934, 10348.215, 429.706, 52802.996 24/03/20,00:20:31,06,08,1, 11.9,1,1, 2.934, 10348.207, 429.695, 52802.969 24/03/20,00:20:31,07,08,1, 11.9,1,1, 2.934, 10348.241, 429.699, 52802.928 24/03/20,00:20:31,08,08,1, 11.9,1,1, 2.934, 10348.239, 429.699, 52802.955 24/03/20,00:20:31,09,08,1, 11.9,1,1, 2.934, 10348.232, 429.694, 52802.935 24/03/20,00:20:31,10,08,1, 11.9,1,1, 2.934, 10348.198, 429.680, 52802.922 24/03/20,00:20:31,11,08,1, 11.9,1,1, 2.934, 10348.241, 429.660, 52802.985 24/03/20,00:20:31,12,08,1, 11.9,1,1, 2.934, 10348.240, 429.654, 52802.951 24/03/20,00:20:31,13,08,1, 11.9,1,1, 2.934, 10348.257, 429.645, 52802.994 24/03/20,00:20:31,14,08,1, 11.9,1,1, 2.934, 10348.253, 429.643, 52802.984 24/03/20,00:20:31,15,08,1, 11.9,1,1, 2.934, 10348.245, 429.650, 52802.964 24/03/20,00:20:31,16,08,1, 11.9,1,1, 2.934, 10348.271, 429.628, 52802.968 24/03/20,00:20:31,17,08,1, 11.9,1,1, 2.934, 10348.253, 429.609, 52802.951 24/03/20,00:20:31,18,08,1, 11.9,1,1, 2.934, 10348.287, 429.617, 52802.829 24/03/20,00:20:31,19,08,1, 11.9,1,1, 2.934, 10348.286, 429.584, 52802.981 24/03/20,00:20:32,00,09,1, 11.9,1,1, 2.934, 10348.284, 429.584, 52802.981 24/03/20,00:20:32,01,09,1, 11.9,1,1, 2.934, 10348.299, 429.590, 52802.989 24/03/20,00:20:32,02,09,1, 11.9,1,1, 2.934, 10348.272, 429.577, 52802.933 24/03/20,00:20:32,03,09,1, 11.9,1,1, 2.934, 10348.313, 429.556, 52802.949 24/03/20,00:20:32,04,09,1, 11.9,1,1, 2.934, 10348.300, 429.535, 52802.935 24/03/20,00:20:32,05,09,1, 11.9,1,1, 2.934, 10348.289, 429.514, 52802.978 24/03/20,00:20:32,06,09,1, 11.9,1,1, 2.934, 10348.328, 429.535, 52802.907 24/03/20,00:20:32,07,09,1, 11.9,1,1, 2.934, 10348.332, 429.508, 52802.970 24/03/20,00:20:32,08,09,1, 11.9,1,1, 2.934, 10348.321, 429.532, 52802.917 24/03/20,00:20:32,09,09,1, 11.9,1,1, 2.934, 10348.317, 429.499, 52802.897 24/03/20,00:20:32,10,09,1, 11.9,1,1, 2.934, 10348.364, 429.472, 52802.945 24/03/20,00:20:32,11,09,1, 11.9,1,1, 2.934, 10348.331, 429.492, 52802.892 24/03/20,00:20:32,12,09,1, 11.9,1,1, 2.934, 10348.356, 429.456, 52802.938 24/03/20,00:20:32,13,09,1, 11.9,1,1, 2.934, 10348.367, 429.440, 52802.914 24/03/20,00:20:32,14,09,1, 11.9,1,1, 2.934, 10348.365, 429.452, 52802.913 24/03/20,00:20:32,15,09,1, 11.9,1,1, 2.934, 10348.403, 429.424, 52802.896 24/03/20,00:20:32,16,09,1, 11.9,1,1, 2.934, 10348.380, 429.413, 52802.909 24/03/20,00:20:32,17,09,1, 11.9,1,1, 2.934, 10348.371, 429.389, 52802.923 24/03/20,00:20:32,18,09,1, 11.9,1,1, 2.934, 10348.405, 429.382, 52802.892 24/03/20,00:20:32,19,09,1, 11.9,1,1, 2.934, 10348.410, 429.354, 52802.879 24/03/20,00:20:33,00,09,1, 11.8,1,1, 2.935, 10348.409, 429.354, 52802.879 24/03/20,00:20:33,01,09,1, 11.8,1,1, 2.935, 10348.403, 429.340, 52802.872 24/03/20,00:20:33,02,09,1, 11.8,1,1, 2.935, 10348.417, 429.312, 52802.897 24/03/20,00:20:33,03,09,1, 11.8,1,1, 2.935, 10348.433, 429.331, 52802.857 24/03/20,00:20:33,04,09,1, 11.8,1,1, 2.935, 10348.427, 429.295, 52802.887 24/03/20,00:20:33,05,09,1, 11.8,1,1, 2.935, 10348.443, 429.274, 52802.877 24/03/20,00:20:33,06,09,1, 11.8,1,1, 2.935, 10348.454, 429.292, 52802.889 24/03/20,00:20:33,07,09,1, 11.8,1,1, 2.935, 10348.448, 429.243, 52802.880 24/03/20,00:20:33,08,09,1, 11.8,1,1, 2.935, 10348.457, 429.264, 52802.831 24/03/20,00:20:33,09,09,1, 11.8,1,1, 2.935, 10348.478, 429.247, 52802.904 24/03/20,00:20:33,10,09,1, 11.8,1,1, 2.935, 10348.466, 429.203, 52802.833 24/03/20,00:20:33,11,09,1, 11.8,1,1, 2.935, 10348.475, 429.206, 52802.877 24/03/20,00:20:33,12,09,1, 11.8,1,1, 2.935, 10348.467, 429.189, 52802.829 24/03/20,00:20:33,13,09,1, 11.8,1,1, 2.935, 10348.481, 429.175, 52802.834 24/03/20,00:20:33,14,09,1, 11.8,1,1, 2.935, 10348.483, 429.148, 52802.841 24/03/20,00:20:33,15,09,1, 11.8,1,1, 2.935, 10348.491, 429.129, 52802.820 24/03/20,00:20:33,16,09,1, 11.8,1,1, 2.935, 10348.514, 429.127, 52802.848 24/03/20,00:20:33,17,09,1, 11.8,1,1, 2.935, 10348.529, 429.108, 52802.839 24/03/20,00:20:33,18,09,1, 11.8,1,1, 2.935, 10348.502, 429.106, 52802.823 24/03/20,00:20:33,19,09,1, 11.8,1,1, 2.935, 10348.544, 429.070, 52802.836 24/03/20,00:20:34,00,07,1, 11.9,1,1, 2.937, 10348.543, 429.070, 52802.836 24/03/20,00:20:34,01,07,1, 11.9,1,1, 2.937, 10348.521, 429.053, 52802.791 24/03/20,00:20:34,02,07,1, 11.9,1,1, 2.937, 10348.539, 429.012, 52802.790 24/03/20,00:20:34,03,07,1, 11.9,1,1, 2.937, 10348.551, 428.995, 52802.800 24/03/20,00:20:34,04,07,1, 11.9,1,1, 2.937, 10348.547, 428.995, 52802.788 24/03/20,00:20:34,05,07,1, 11.9,1,1, 2.937, 10348.577, 428.961, 52802.791 24/03/20,00:20:34,06,07,1, 11.9,1,1, 2.937, 10348.566, 428.957, 52802.800 24/03/20,00:20:34,07,07,1, 11.9,1,1, 2.937, 10348.566, 428.949, 52802.753 24/03/20,00:20:34,08,07,1, 11.9,1,1, 2.937, 10348.555, 428.953, 52802.789 24/03/20,00:20:34,09,07,1, 11.9,1,1, 2.937, 10348.576, 428.933, 52802.772 24/03/20,00:20:34,10,07,1, 11.9,1,1, 2.937, 10348.588, 428.904, 52802.719 24/03/20,00:20:34,11,07,1, 11.9,1,1, 2.937, 10348.556, 428.882, 52802.743 24/03/20,00:20:34,12,07,1, 11.9,1,1, 2.937, 10348.601, 428.909, 52802.736 24/03/20,00:20:34,13,07,1, 11.9,1,1, 2.937, 10348.616, 428.869, 52802.770 24/03/20,00:20:34,14,07,1, 11.9,1,1, 2.937, 10348.605, 428.856, 52802.773 24/03/20,00:20:34,15,07,1, 11.9,1,1, 2.937, 10348.604, 428.833, 52802.767 24/03/20,00:20:34,16,07,1, 11.9,1,1, 2.937, 10348.621, 428.814, 52802.727 24/03/20,00:20:34,17,07,1, 11.9,1,1, 2.937, 10348.603, 428.809, 52802.733 24/03/20,00:20:34,18,07,1, 11.9,1,1, 2.937, 10348.614, 428.796, 52802.758 24/03/20,00:20:34,19,07,1, 11.9,1,1, 2.937, 10348.599, 428.794, 52802.725 24/03/20,00:20:35,00,07,1, 11.9,1,1, 2.937, 10348.593, 428.794, 52802.725 24/03/20,00:20:35,01,07,1, 11.9,1,1, 2.937, 10348.599, 428.769, 52802.696 24/03/20,00:20:35,02,07,1, 11.9,1,1, 2.937, 10348.597, 428.742, 52802.721 24/03/20,00:20:35,03,07,1, 11.9,1,1, 2.937, 10348.624, 428.710, 52802.727 24/03/20,00:20:35,04,07,1, 11.9,1,1, 2.937, 10348.606, 428.732, 52802.671 24/03/20,00:20:35,05,07,1, 11.9,1,1, 2.937, 10348.637, 428.707, 52802.718 24/03/20,00:20:35,06,07,1, 11.9,1,1, 2.937, 10348.628, 428.691, 52802.685 24/03/20,00:20:35,07,07,1, 11.9,1,1, 2.937, 10348.636, 428.679, 52802.694 24/03/20,00:20:35,08,07,1, 11.9,1,1, 2.937, 10348.615, 428.645, 52802.664 24/03/20,00:20:35,09,07,1, 11.9,1,1, 2.937, 10348.614, 428.636, 52802.678 24/03/20,00:20:35,10,07,1, 11.9,1,1, 2.937, 10348.635, 428.650, 52802.711 24/03/20,00:20:35,11,07,1, 11.9,1,1, 2.937, 10348.656, 428.610, 52802.645 24/03/20,00:20:35,12,07,1, 11.9,1,1, 2.937, 10348.629, 428.587, 52802.673 24/03/20,00:20:35,13,07,1, 11.9,1,1, 2.937, 10348.617, 428.599, 52802.633 24/03/20,00:20:35,14,07,1, 11.9,1,1, 2.937, 10348.624, 428.574, 52802.603 24/03/20,00:20:35,15,07,1, 11.9,1,1, 2.937, 10348.623, 428.574, 52802.666 24/03/20,00:20:35,16,07,1, 11.9,1,1, 2.937, 10348.624, 428.532, 52802.646 24/03/20,00:20:35,17,07,1, 11.9,1,1, 2.937, 10348.613, 428.548, 52802.660 24/03/20,00:20:35,18,07,1, 11.9,1,1, 2.937, 10348.624, 428.526, 52802.625 24/03/20,00:20:35,19,07,1, 11.9,1,1, 2.937, 10348.618, 428.507, 52802.612 24/03/20,00:20:36,00,06,1, 11.9,1,1, 2.936, 10348.610, 428.507, 52802.612 24/03/20,00:20:36,01,06,1, 11.9,1,1, 2.936, 10348.615, 428.482, 52802.600 24/03/20,00:20:36,02,06,1, 11.9,1,1, 2.936, 10348.625, 428.465, 52802.652 24/03/20,00:20:36,03,06,1, 11.9,1,1, 2.936, 10348.636, 428.466, 52802.539 24/03/20,00:20:36,04,06,1, 11.9,1,1, 2.936, 10348.623, 428.453, 52802.682 24/03/20,00:20:36,05,06,1, 11.9,1,1, 2.936, 10348.638, 428.420, 52802.628 24/03/20,00:20:36,06,06,1, 11.9,1,1, 2.936, 10348.649, 428.409, 52802.706 24/03/20,00:20:36,07,06,1, 11.9,1,1, 2.936, 10348.644, 428.395, 52802.606 24/03/20,00:20:36,08,06,1, 11.9,1,1, 2.936, 10348.629, 428.391, 52802.589 24/03/20,00:20:36,09,06,1, 11.9,1,1, 2.936, 10348.641, 428.370, 52802.553 24/03/20,00:20:36,10,06,1, 11.9,1,1, 2.936, 10348.652, 428.332, 52802.432 24/03/20,00:20:36,11,06,1, 11.9,1,1, 2.936, 10348.646, 428.336, 52802.534 24/03/20,00:20:36,12,06,1, 11.9,1,1, 2.936, 10348.647, 428.331, 52802.513 24/03/20,00:20:36,13,06,1, 11.9,1,1, 2.936, 10348.632, 428.321, 52802.540 24/03/20,00:20:36,14,06,1, 11.9,1,1, 2.936, 10348.627, 428.321, 52802.519 24/03/20,00:20:36,15,06,1, 11.9,1,1, 2.936, 10348.661, 428.317, 52802.548 24/03/20,00:20:36,16,06,1, 11.9,1,1, 2.936, 10348.626, 428.298, 52802.543 24/03/20,00:20:36,17,06,1, 11.9,1,1, 2.936, 10348.627, 428.308, 52802.552 24/03/20,00:20:36,18,06,1, 11.9,1,1, 2.936, 10348.633, 428.287, 52802.525 24/03/20,00:20:36,19,06,1, 11.9,1,1, 2.936, 10348.635, 428.273, 52802.485 24/03/20,00:20:37,00,07,1, 11.9,1,1, 2.932, 10348.635, 428.273, 52802.485 24/03/20,00:20:37,01,07,1, 11.9,1,1, 2.932, 10348.664, 428.267, 52802.543 24/03/20,00:20:37,02,07,1, 11.9,1,1, 2.932, 10348.638, 428.244, 52802.481 24/03/20,00:20:37,03,07,1, 11.9,1,1, 2.932, 10348.640, 428.221, 52802.520 24/03/20,00:20:37,04,07,1, 11.9,1,1, 2.932, 10348.629, 428.230, 52802.520 24/03/20,00:20:37,05,07,1, 11.9,1,1, 2.932, 10348.658, 428.228, 52802.463 24/03/20,00:20:37,06,07,1, 11.9,1,1, 2.932, 10348.662, 428.211, 52802.511 24/03/20,00:20:37,07,07,1, 11.9,1,1, 2.932, 10348.626, 428.211, 52802.498 24/03/20,00:20:37,08,07,1, 11.9,1,1, 2.932, 10348.664, 428.206, 52802.537 24/03/20,00:20:37,09,07,1, 11.9,1,1, 2.932, 10348.648, 428.154, 52802.262 24/03/20,00:20:37,10,07,1, 11.9,1,1, 2.932, 10348.603, 428.174, 52802.538 24/03/20,00:20:37,11,07,1, 11.9,1,1, 2.932, 10348.645, 428.163, 52802.598 24/03/20,00:20:37,12,07,1, 11.9,1,1, 2.932, 10348.622, 428.161, 52802.510 24/03/20,00:20:37,13,07,1, 11.9,1,1, 2.932, 10348.643, 428.139, 52802.565 24/03/20,00:20:37,14,07,1, 11.9,1,1, 2.932, 10348.617, 428.155, 52802.533 24/03/20,00:20:37,15,07,1, 11.9,1,1, 2.932, 10348.639, 428.146, 52802.502 24/03/20,00:20:37,16,07,1, 11.9,1,1, 2.932, 10348.663, 428.121, 52802.512 24/03/20,00:20:37,17,07,1, 11.9,1,1, 2.932, 10348.627, 428.122, 52802.480 24/03/20,00:20:37,18,07,1, 11.9,1,1, 2.932, 10348.642, 428.127, 52802.495 24/03/20,00:20:37,19,07,1, 11.9,1,1, 2.932, 10348.660, 428.127, 52802.467 24/03/20,00:20:38,00,08,1, 11.9,1,1, 2.932, 10348.651, 428.127, 52802.467 24/03/20,00:20:38,01,08,1, 11.9,1,1, 2.932, 10348.658, 428.120, 52802.515 24/03/20,00:20:38,02,08,1, 11.9,1,1, 2.932, 10348.669, 428.111, 52802.499 24/03/20,00:20:38,03,08,1, 11.9,1,1, 2.932, 10348.660, 428.094, 52802.473 24/03/20,00:20:38,04,08,1, 11.9,1,1, 2.932, 10348.656, 428.110, 52802.433 24/03/20,00:20:38,05,08,1, 11.9,1,1, 2.932, 10348.664, 428.101, 52802.508 24/03/20,00:20:38,06,08,1, 11.9,1,1, 2.932, 10348.648, 428.080, 52802.449 24/03/20,00:20:38,07,08,1, 11.9,1,1, 2.932, 10348.652, 428.083, 52802.480 24/03/20,00:20:38,08,08,1, 11.9,1,1, 2.932, 10348.649, 428.095, 52802.465 24/03/20,00:20:38,09,08,1, 11.9,1,1, 2.932, 10348.646, 428.074, 52802.453 24/03/20,00:20:38,10,08,1, 11.9,1,1, 2.932, 10348.640, 428.094, 52802.480 24/03/20,00:20:38,11,08,1, 11.9,1,1, 2.932, 10348.622, 428.077, 52802.461 24/03/20,00:20:38,12,08,1, 11.9,1,1, 2.932, 10348.644, 428.083, 52802.468 24/03/20,00:20:38,13,08,1, 11.9,1,1, 2.932, 10348.639, 428.103, 52802.692 24/03/20,00:20:38,14,08,1, 11.9,1,1, 2.932, 10348.630, 428.073, 52802.510 24/03/20,00:20:38,15,08,1, 11.9,1,1, 2.932, 10348.631, 428.058, 52802.526 24/03/20,00:20:38,16,08,1, 11.9,1,1, 2.932, 10348.620, 428.056, 52802.477 24/03/20,00:20:38,17,08,1, 11.9,1,1, 2.932, 10348.626, 428.061, 52802.513 24/03/20,00:20:38,18,08,1, 11.9,1,1, 2.932, 10348.629, 428.060, 52802.481 24/03/20,00:20:38,19,08,1, 11.9,1,1, 2.932, 10348.624, 428.072, 52802.462 24/03/20,00:20:39,00,07,1, 11.9,1,1, 2.932, 10348.618, 428.072, 52802.462 24/03/20,00:20:39,01,07,1, 11.9,1,1, 2.932, 10348.608, 428.052, 52802.455 24/03/20,00:20:39,02,07,1, 11.9,1,1, 2.932, 10348.603, 428.060, 52802.447 24/03/20,00:20:39,03,07,1, 11.9,1,1, 2.932, 10348.602, 428.063, 52802.457 24/03/20,00:20:39,04,07,1, 11.9,1,1, 2.932, 10348.615, 428.050, 52802.478 24/03/20,00:20:39,05,07,1, 11.9,1,1, 2.932, 10348.587, 428.063, 52802.544 24/03/20,00:20:39,06,07,1, 11.9,1,1, 2.932, 10348.596, 428.035, 52802.440 24/03/20,00:20:39,07,07,1, 11.9,1,1, 2.932, 10348.613, 428.056, 52802.498 24/03/20,00:20:39,08,07,1, 11.9,1,1, 2.932, 10348.586, 428.056, 52802.438 24/03/20,00:20:39,09,07,1, 11.9,1,1, 2.932, 10348.571, 428.068, 52802.461 24/03/20,00:20:39,10,07,1, 11.9,1,1, 2.932, 10348.562, 428.044, 52802.466 24/03/20,00:20:39,11,07,1, 11.9,1,1, 2.932, 10348.572, 428.053, 52802.461 24/03/20,00:20:39,12,07,1, 11.9,1,1, 2.932, 10348.555, 428.041, 52802.464 24/03/20,00:20:39,13,07,1, 11.9,1,1, 2.932, 10348.555, 428.037, 52802.431 24/03/20,00:20:39,14,07,1, 11.9,1,1, 2.932, 10348.553, 428.031, 52802.486 24/03/20,00:20:39,15,07,1, 11.9,1,1, 2.932, 10348.558, 428.024, 52802.469 24/03/20,00:20:39,16,07,1, 11.9,1,1, 2.932, 10348.550, 428.026, 52802.455 24/03/20,00:20:39,17,07,1, 11.9,1,1, 2.932, 10348.556, 428.027, 52802.482 24/03/20,00:20:39,18,07,1, 11.9,1,1, 2.932, 10348.522, 428.026, 52802.431 24/03/20,00:20:39,19,07,1, 11.9,1,1, 2.932, 10348.539, 428.021, 52802.473 24/03/20,00:20:40,00,07,1, 11.8,1,1, 2.933, 10348.535, 428.021, 52802.473 24/03/20,00:20:40,01,07,1, 11.8,1,1, 2.933, 10348.509, 428.068, 52802.463 24/03/20,00:20:40,02,07,1, 11.8,1,1, 2.933, 10348.496, 428.052, 52802.499 24/03/20,00:20:40,03,07,1, 11.8,1,1, 2.933, 10348.494, 428.055, 52802.514 24/03/20,00:20:40,04,07,1, 11.8,1,1, 2.933, 10348.490, 428.064, 52802.519 24/03/20,00:20:40,05,07,1, 11.8,1,1, 2.933, 10348.462, 428.069, 52802.456 24/03/20,00:20:40,06,07,1, 11.8,1,1, 2.933, 10348.479, 428.072, 52802.503 24/03/20,00:20:40,07,07,1, 11.8,1,1, 2.933, 10348.463, 428.068, 52802.411 24/03/20,00:20:40,08,07,1, 11.8,1,1, 2.933, 10348.466, 428.099, 52802.462 24/03/20,00:20:40,09,07,1, 11.8,1,1, 2.933, 10348.443, 428.079, 52802.473 24/03/20,00:20:40,10,07,1, 11.8,1,1, 2.933, 10348.439, 428.078, 52802.442 24/03/20,00:20:40,11,07,1, 11.8,1,1, 2.933, 10348.432, 428.084, 52802.470 24/03/20,00:20:40,12,07,1, 11.8,1,1, 2.933, 10348.443, 428.074, 52802.484 24/03/20,00:20:40,13,07,1, 11.8,1,1, 2.933, 10348.397, 428.098, 52802.462 24/03/20,00:20:40,14,07,1, 11.8,1,1, 2.933, 10348.396, 428.096, 52802.514 24/03/20,00:20:40,15,07,1, 11.8,1,1, 2.933, 10348.397, 428.105, 52802.468 24/03/20,00:20:40,16,07,1, 11.8,1,1, 2.933, 10348.377, 428.108, 52802.460 24/03/20,00:20:40,17,07,1, 11.8,1,1, 2.933, 10348.385, 428.096, 52802.399 24/03/20,00:20:40,18,07,1, 11.8,1,1, 2.933, 10348.355, 428.118, 52802.486 24/03/20,00:20:40,19,07,1, 11.8,1,1, 2.933, 10348.361, 428.128, 52802.465 24/03/20,00:20:41,00,06,1, 11.9,1,1, 2.939, 10348.359, 428.128, 52802.465 24/03/20,00:20:41,01,06,1, 11.9,1,1, 2.939, 10348.344, 428.162, 52802.471 24/03/20,00:20:41,02,06,1, 11.9,1,1, 2.939, 10348.341, 428.150, 52802.482 24/03/20,00:20:41,03,06,1, 11.9,1,1, 2.939, 10348.324, 428.174, 52802.492 24/03/20,00:20:41,04,06,1, 11.9,1,1, 2.939, 10348.324, 428.146, 52802.447 24/03/20,00:20:41,05,06,1, 11.9,1,1, 2.939, 10348.305, 428.137, 52802.504 24/03/20,00:20:41,06,06,1, 11.9,1,1, 2.939, 10348.311, 428.178, 52802.504 24/03/20,00:20:41,07,06,1, 11.9,1,1, 2.939, 10348.283, 428.181, 52802.479 24/03/20,00:20:41,08,06,1, 11.9,1,1, 2.939, 10348.294, 428.220, 52802.499 24/03/20,00:20:41,09,06,1, 11.9,1,1, 2.939, 10348.278, 428.174, 52802.504 24/03/20,00:20:41,10,06,1, 11.9,1,1, 2.939, 10348.262, 428.174, 52802.531 24/03/20,00:20:41,11,06,1, 11.9,1,1, 2.939, 10348.267, 428.202, 52802.513 24/03/20,00:20:41,12,06,1, 11.9,1,1, 2.939, 10348.240, 428.212, 52802.480 24/03/20,00:20:41,13,06,1, 11.9,1,1, 2.939, 10348.233, 428.236, 52802.475 24/03/20,00:20:41,14,06,1, 11.9,1,1, 2.939, 10348.219, 428.253, 52802.486 24/03/20,00:20:41,15,06,1, 11.9,1,1, 2.939, 10348.208, 428.227, 52802.512 24/03/20,00:20:41,16,06,1, 11.9,1,1, 2.939, 10348.227, 428.267, 52802.617 24/03/20,00:20:41,17,06,1, 11.9,1,1, 2.939, 10348.190, 428.264, 52802.515 24/03/20,00:20:41,18,06,1, 11.9,1,1, 2.939, 10348.214, 428.297, 52802.532 24/03/20,00:20:41,19,06,1, 11.9,1,1, 2.939, 10348.202, 428.275, 52802.507 24/03/20,00:20:42,00,07,1, 11.9,1,1, 2.932, 10348.201, 428.275, 52802.507 24/03/20,00:20:42,01,07,1, 11.9,1,1, 2.932, 10348.187, 428.296, 52802.497 24/03/20,00:20:42,02,07,1, 11.9,1,1, 2.932, 10348.167, 428.321, 52802.512 24/03/20,00:20:42,03,07,1, 11.9,1,1, 2.932, 10348.166, 428.303, 52802.465 24/03/20,00:20:42,04,07,1, 11.9,1,1, 2.932, 10348.130, 428.328, 52802.526 24/03/20,00:20:42,05,07,1, 11.9,1,1, 2.932, 10348.141, 428.326, 52802.519 24/03/20,00:20:42,06,07,1, 11.9,1,1, 2.932, 10348.111, 428.348, 52802.469 24/03/20,00:20:42,07,07,1, 11.9,1,1, 2.932, 10348.119, 428.358, 52802.529 24/03/20,00:20:42,08,07,1, 11.9,1,1, 2.932, 10348.101, 428.375, 52802.492 24/03/20,00:20:42,09,07,1, 11.9,1,1, 2.932, 10348.102, 428.393, 52802.528 24/03/20,00:20:42,10,07,1, 11.9,1,1, 2.932, 10348.103, 428.408, 52802.505 24/03/20,00:20:42,11,07,1, 11.9,1,1, 2.932, 10348.099, 428.395, 52802.507 24/03/20,00:20:42,12,07,1, 11.9,1,1, 2.932, 10348.081, 428.406, 52802.495 24/03/20,00:20:42,13,07,1, 11.9,1,1, 2.932, 10348.084, 428.411, 52802.439 24/03/20,00:20:42,14,07,1, 11.9,1,1, 2.932, 10348.069, 428.432, 52802.526 24/03/20,00:20:42,15,07,1, 11.9,1,1, 2.932, 10348.040, 428.448, 52802.466 24/03/20,00:20:42,16,07,1, 11.9,1,1, 2.932, 10348.033, 428.443, 52802.507 24/03/20,00:20:42,17,07,1, 11.9,1,1, 2.932, 10348.044, 428.462, 52802.468 24/03/20,00:20:42,18,07,1, 11.9,1,1, 2.932, 10348.052, 428.467, 52802.491 24/03/20,00:20:42,19,07,1, 11.9,1,1, 2.932, 10348.028, 428.468, 52802.501 24/03/20,00:20:43,00,08,1, 11.8,1,1, 2.934, 10348.026, 428.468, 52802.501 24/03/20,00:20:43,01,08,1, 11.8,1,1, 2.934, 10348.015, 428.504, 52802.547 24/03/20,00:20:43,02,08,1, 11.8,1,1, 2.934, 10348.023, 428.522, 52802.509 24/03/20,00:20:43,03,08,1, 11.8,1,1, 2.934, 10348.002, 428.521, 52802.474 24/03/20,00:20:43,04,08,1, 11.8,1,1, 2.934, 10348.014, 428.509, 52802.491 24/03/20,00:20:43,05,08,1, 11.8,1,1, 2.934, 10347.995, 428.542, 52802.489 24/03/20,00:20:43,06,08,1, 11.8,1,1, 2.934, 10347.957, 428.520, 52802.482 24/03/20,00:20:43,07,08,1, 11.8,1,1, 2.934, 10347.963, 428.553, 52802.466 24/03/20,00:20:43,08,08,1, 11.8,1,1, 2.934, 10347.964, 428.555, 52802.473 24/03/20,00:20:43,09,08,1, 11.8,1,1, 2.934, 10347.972, 428.557, 52802.490 24/03/20,00:20:43,10,08,1, 11.8,1,1, 2.934, 10347.941, 428.562, 52802.468 24/03/20,00:20:43,11,08,1, 11.8,1,1, 2.934, 10347.955, 428.580, 52802.459 24/03/20,00:20:43,12,08,1, 11.8,1,1, 2.934, 10347.929, 428.552, 52802.486 24/03/20,00:20:43,13,08,1, 11.8,1,1, 2.934, 10347.921, 428.570, 52802.454 24/03/20,00:20:43,14,08,1, 11.8,1,1, 2.934, 10347.949, 428.581, 52802.715 24/03/20,00:20:43,15,08,1, 11.8,1,1, 2.934, 10347.947, 428.559, 52802.471 24/03/20,00:20:43,16,08,1, 11.8,1,1, 2.934, 10347.922, 428.604, 52802.456 24/03/20,00:20:43,17,08,1, 11.8,1,1, 2.934, 10347.908, 428.575, 52802.438 24/03/20,00:20:43,18,08,1, 11.8,1,1, 2.934, 10347.885, 428.605, 52802.486 24/03/20,00:20:43,19,08,1, 11.8,1,1, 2.934, 10347.901, 428.597, 52802.488 24/03/20,00:20:44,00,08,1, 11.9,1,1, 2.938, 10347.900, 428.597, 52802.488 24/03/20,00:20:44,01,08,1, 11.9,1,1, 2.938, 10347.876, 428.625, 52802.458 24/03/20,00:20:44,02,08,1, 11.9,1,1, 2.938, 10347.878, 428.622, 52802.487 24/03/20,00:20:44,03,08,1, 11.9,1,1, 2.938, 10347.864, 428.636, 52802.527 24/03/20,00:20:44,04,08,1, 11.9,1,1, 2.938, 10347.851, 428.623, 52802.455 24/03/20,00:20:44,05,08,1, 11.9,1,1, 2.938, 10347.872, 428.632, 52802.497 24/03/20,00:20:44,06,08,1, 11.9,1,1, 2.938, 10347.849, 428.636, 52802.453 24/03/20,00:20:44,07,08,1, 11.9,1,1, 2.938, 10347.837, 428.665, 52802.464 24/03/20,00:20:44,08,08,1, 11.9,1,1, 2.938, 10347.845, 428.670, 52802.430 24/03/20,00:20:44,09,08,1, 11.9,1,1, 2.938, 10347.825, 428.665, 52802.465 24/03/20,00:20:44,10,08,1, 11.9,1,1, 2.938, 10347.822, 428.666, 52802.474 24/03/20,00:20:44,11,08,1, 11.9,1,1, 2.938, 10347.811, 428.641, 52802.459 24/03/20,00:20:44,12,08,1, 11.9,1,1, 2.938, 10347.809, 428.647, 52802.484 24/03/20,00:20:44,13,08,1, 11.9,1,1, 2.938, 10347.816, 428.652, 52802.440 24/03/20,00:20:44,14,08,1, 11.9,1,1, 2.938, 10347.817, 428.664, 52802.475 24/03/20,00:20:44,15,08,1, 11.9,1,1, 2.938, 10347.803, 428.653, 52802.415 24/03/20,00:20:44,16,08,1, 11.9,1,1, 2.938, 10347.802, 428.691, 52802.456 24/03/20,00:20:44,17,08,1, 11.9,1,1, 2.938, 10347.782, 428.659, 52802.483 24/03/20,00:20:44,18,08,1, 11.9,1,1, 2.938, 10347.806, 428.658, 52802.415 24/03/20,00:20:44,19,08,1, 11.9,1,1, 2.938, 10347.782, 428.672, 52802.453 24/03/20,00:20:45,00,08,1, 11.9,1,1, 2.935, 10347.775, 428.672, 52802.453 24/03/20,00:20:45,01,08,1, 11.9,1,1, 2.935, 10347.772, 428.675, 52802.412 24/03/20,00:20:45,02,08,1, 11.9,1,1, 2.935, 10347.808, 428.679, 52802.447 24/03/20,00:20:45,03,08,1, 11.9,1,1, 2.935, 10347.784, 428.679, 52802.418 24/03/20,00:20:45,04,08,1, 11.9,1,1, 2.935, 10347.781, 428.684, 52802.503 24/03/20,00:20:45,05,08,1, 11.9,1,1, 2.935, 10347.775, 428.679, 52802.445 24/03/20,00:20:45,06,08,1, 11.9,1,1, 2.935, 10347.758, 428.673, 52802.428 24/03/20,00:20:45,07,08,1, 11.9,1,1, 2.935, 10347.758, 428.687, 52802.418 24/03/20,00:20:45,08,08,1, 11.9,1,1, 2.935, 10347.753, 428.676, 52802.416 24/03/20,00:20:45,09,08,1, 11.9,1,1, 2.935, 10347.726, 428.680, 52802.452 24/03/20,00:20:45,10,08,1, 11.9,1,1, 2.935, 10347.731, 428.695, 52802.397 24/03/20,00:20:45,11,08,1, 11.9,1,1, 2.935, 10347.739, 428.685, 52802.455 24/03/20,00:20:45,12,08,1, 11.9,1,1, 2.935, 10347.713, 428.690, 52802.398 24/03/20,00:20:45,13,08,1, 11.9,1,1, 2.935, 10347.725, 428.695, 52802.384 24/03/20,00:20:45,14,08,1, 11.9,1,1, 2.935, 10347.729, 428.701, 52802.397 24/03/20,00:20:45,15,08,1, 11.9,1,1, 2.935, 10347.708, 428.701, 52802.393 24/03/20,00:20:45,16,08,1, 11.9,1,1, 2.935, 10347.721, 428.731, 52802.416 24/03/20,00:20:45,17,08,1, 11.9,1,1, 2.935, 10347.691, 428.697, 52802.413 24/03/20,00:20:45,18,08,1, 11.9,1,1, 2.935, 10347.677, 428.706, 52802.407 24/03/20,00:20:45,19,08,1, 11.9,1,1, 2.935, 10347.701, 428.700, 52802.431 24/03/20,00:20:46,00,07,1, 11.9,1,1, 2.932, 10347.700, 428.700, 52802.431 24/03/20,00:20:46,01,07,1, 11.9,1,1, 2.932, 10347.666, 428.730, 52802.413 24/03/20,00:20:46,02,07,1, 11.9,1,1, 2.932, 10347.693, 428.733, 52802.377 24/03/20,00:20:46,03,07,1, 11.9,1,1, 2.932, 10347.698, 428.707, 52802.427 24/03/20,00:20:46,04,07,1, 11.9,1,1, 2.932, 10347.684, 428.720, 52802.367 24/03/20,00:20:46,05,07,1, 11.9,1,1, 2.932, 10347.664, 428.722, 52802.391 24/03/20,00:20:46,06,07,1, 11.9,1,1, 2.932, 10347.680, 428.723, 52802.363 24/03/20,00:20:46,07,07,1, 11.9,1,1, 2.932, 10347.650, 428.741, 52802.352 24/03/20,00:20:46,08,07,1, 11.9,1,1, 2.932, 10347.645, 428.731, 52802.375 24/03/20,00:20:46,09,07,1, 11.9,1,1, 2.932, 10347.643, 428.729, 52802.359 24/03/20,00:20:46,10,07,1, 11.9,1,1, 2.932, 10347.628, 428.749, 52802.380 24/03/20,00:20:46,11,07,1, 11.9,1,1, 2.932, 10347.626, 428.748, 52802.331 24/03/20,00:20:46,12,07,1, 11.9,1,1, 2.932, 10347.630, 428.754, 52802.393 24/03/20,00:20:46,13,07,1, 11.9,1,1, 2.932, 10347.627, 428.769, 52802.369 24/03/20,00:20:46,14,07,1, 11.9,1,1, 2.932, 10347.620, 428.766, 52802.322 24/03/20,00:20:46,15,07,1, 11.9,1,1, 2.932, 10347.603, 428.773, 52802.367 24/03/20,00:20:46,16,07,1, 11.9,1,1, 2.932, 10347.612, 428.754, 52802.329 24/03/20,00:20:46,17,07,1, 11.9,1,1, 2.932, 10347.591, 428.770, 52802.332 24/03/20,00:20:46,18,07,1, 11.9,1,1, 2.932, 10347.583, 428.796, 52802.355 24/03/20,00:20:46,19,07,1, 11.9,1,1, 2.932, 10347.577, 428.800, 52802.346 24/03/20,00:20:47,00,07,1, 11.8,1,1, 2.932, 10347.575, 428.800, 52802.346 24/03/20,00:20:47,01,07,1, 11.8,1,1, 2.932, 10347.564, 428.798, 52802.329 24/03/20,00:20:47,02,07,1, 11.8,1,1, 2.932, 10347.546, 428.825, 52802.379 24/03/20,00:20:47,03,07,1, 11.8,1,1, 2.932, 10347.552, 428.840, 52802.342 24/03/20,00:20:47,04,07,1, 11.8,1,1, 2.932, 10347.543, 428.852, 52802.375 24/03/20,00:20:47,05,07,1, 11.8,1,1, 2.932, 10347.538, 428.836, 52802.346 24/03/20,00:20:47,06,07,1, 11.8,1,1, 2.932, 10347.508, 428.846, 52802.323 24/03/20,00:20:47,07,07,1, 11.8,1,1, 2.932, 10347.516, 428.862, 52802.349 24/03/20,00:20:47,08,07,1, 11.8,1,1, 2.932, 10347.508, 428.830, 52802.353 24/03/20,00:20:47,09,07,1, 11.8,1,1, 2.932, 10347.500, 428.848, 52802.340 24/03/20,00:20:47,10,07,1, 11.8,1,1, 2.932, 10347.500, 428.868, 52802.302 24/03/20,00:20:47,11,07,1, 11.8,1,1, 2.932, 10347.472, 428.882, 52802.253 24/03/20,00:20:47,12,07,1, 11.8,1,1, 2.932, 10347.479, 428.885, 52802.323 24/03/20,00:20:47,13,07,1, 11.8,1,1, 2.932, 10347.457, 428.884, 52802.281 24/03/20,00:20:47,14,07,1, 11.8,1,1, 2.932, 10347.457, 428.901, 52802.316 24/03/20,00:20:47,15,07,1, 11.8,1,1, 2.932, 10347.465, 428.916, 52802.293 24/03/20,00:20:47,16,07,1, 11.8,1,1, 2.932, 10347.457, 428.933, 52802.364 24/03/20,00:20:47,17,07,1, 11.8,1,1, 2.932, 10347.439, 428.942, 52802.303 24/03/20,00:20:47,18,07,1, 11.8,1,1, 2.932, 10347.429, 428.934, 52802.303 24/03/20,00:20:47,19,07,1, 11.8,1,1, 2.932, 10347.466, 428.975, 52802.254 24/03/20,00:20:48,00,07,1, 11.9,1,1, 2.937, 10347.458, 428.975, 52802.254 24/03/20,00:20:48,01,07,1, 11.9,1,1, 2.937, 10347.413, 428.974, 52802.323 24/03/20,00:20:48,02,07,1, 11.9,1,1, 2.937, 10347.434, 428.996, 52802.250 24/03/20,00:20:48,03,07,1, 11.9,1,1, 2.937, 10347.402, 429.002, 52802.282 24/03/20,00:20:48,04,07,1, 11.9,1,1, 2.937, 10347.415, 429.015, 52802.260 24/03/20,00:20:48,05,07,1, 11.9,1,1, 2.937, 10347.396, 429.038, 52802.278 24/03/20,00:20:48,06,07,1, 11.9,1,1, 2.937, 10347.413, 429.043, 52802.296 24/03/20,00:20:48,07,07,1, 11.9,1,1, 2.937, 10347.397, 429.049, 52802.251 24/03/20,00:20:48,08,07,1, 11.9,1,1, 2.937, 10347.406, 429.047, 52802.261 24/03/20,00:20:48,09,07,1, 11.9,1,1, 2.937, 10347.396, 429.065, 52802.219 24/03/20,00:20:48,10,07,1, 11.9,1,1, 2.937, 10347.381, 429.067, 52802.242 24/03/20,00:20:48,11,07,1, 11.9,1,1, 2.937, 10347.380, 429.079, 52802.245 24/03/20,00:20:48,12,07,1, 11.9,1,1, 2.937, 10347.389, 429.103, 52802.227 24/03/20,00:20:48,13,07,1, 11.9,1,1, 2.937, 10347.365, 429.094, 52802.228 24/03/20,00:20:48,14,07,1, 11.9,1,1, 2.937, 10347.371, 429.109, 52802.201 24/03/20,00:20:48,15,07,1, 11.9,1,1, 2.937, 10347.396, 429.123, 52802.250 24/03/20,00:20:48,16,07,1, 11.9,1,1, 2.937, 10347.360, 429.131, 52802.222 24/03/20,00:20:48,17,07,1, 11.9,1,1, 2.937, 10347.369, 429.145, 52802.225 24/03/20,00:20:48,18,07,1, 11.9,1,1, 2.937, 10347.345, 429.150, 52802.247 24/03/20,00:20:48,19,07,1, 11.9,1,1, 2.937, 10347.336, 429.169, 52802.198 24/03/20,00:20:49,00,07,1, 11.9,1,1, 2.933, 10347.333, 429.169, 52802.198 24/03/20,00:20:49,01,07,1, 11.9,1,1, 2.933, 10347.333, 429.169, 52802.212 24/03/20,00:20:49,02,07,1, 11.9,1,1, 2.933, 10347.323, 429.184, 52802.223 24/03/20,00:20:49,03,07,1, 11.9,1,1, 2.933, 10347.334, 429.163, 52802.179 24/03/20,00:20:49,04,07,1, 11.9,1,1, 2.933, 10347.303, 429.183, 52802.206 24/03/20,00:20:49,05,07,1, 11.9,1,1, 2.933, 10347.291, 429.191, 52802.157 24/03/20,00:20:49,06,07,1, 11.9,1,1, 2.933, 10347.275, 429.180, 52802.159 24/03/20,00:20:49,07,07,1, 11.9,1,1, 2.933, 10347.271, 429.195, 52802.181 24/03/20,00:20:49,08,07,1, 11.9,1,1, 2.933, 10347.270, 429.180, 52802.143 24/03/20,00:20:49,09,07,1, 11.9,1,1, 2.933, 10347.264, 429.197, 52802.104 24/03/20,00:20:49,10,07,1, 11.9,1,1, 2.933, 10347.252, 429.215, 52802.102 24/03/20,00:20:49,11,07,1, 11.9,1,1, 2.933, 10347.246, 429.230, 52802.172 24/03/20,00:20:49,12,07,1, 11.9,1,1, 2.933, 10347.244, 429.232, 52802.138 24/03/20,00:20:49,13,07,1, 11.9,1,1, 2.933, 10347.251, 429.237, 52802.086 24/03/20,00:20:49,14,07,1, 11.9,1,1, 2.933, 10347.212, 429.215, 52802.116 24/03/20,00:20:49,15,07,1, 11.9,1,1, 2.933, 10347.211, 429.258, 52802.080 24/03/20,00:20:49,16,07,1, 11.9,1,1, 2.933, 10347.207, 429.273, 52802.146 24/03/20,00:20:49,17,07,1, 11.9,1,1, 2.933, 10347.195, 429.259, 52802.087 24/03/20,00:20:49,18,07,1, 11.9,1,1, 2.933, 10347.161, 429.294, 52802.099 24/03/20,00:20:49,19,07,1, 11.9,1,1, 2.933, 10347.151, 429.288, 52802.119 24/03/20,00:20:50,00,08,1, 11.9,1,1, 2.932, 10347.149, 429.288, 52802.119 24/03/20,00:20:50,01,08,1, 11.9,1,1, 2.932, 10347.175, 429.310, 52801.995 24/03/20,00:20:50,02,08,1, 11.9,1,1, 2.932, 10347.114, 429.351, 52802.035 24/03/20,00:20:50,03,08,1, 11.9,1,1, 2.932, 10347.110, 429.361, 52802.053 24/03/20,00:20:50,04,08,1, 11.9,1,1, 2.932, 10347.098, 429.373, 52802.042 24/03/20,00:20:50,05,08,1, 11.9,1,1, 2.932, 10347.091, 429.384, 52802.065 24/03/20,00:20:50,06,08,1, 11.9,1,1, 2.932, 10347.078, 429.392, 52802.067 24/03/20,00:20:50,07,08,1, 11.9,1,1, 2.932, 10347.041, 429.406, 52802.021 24/03/20,00:20:50,08,08,1, 11.9,1,1, 2.932, 10347.070, 429.432, 52802.054 24/03/20,00:20:50,09,08,1, 11.9,1,1, 2.932, 10347.037, 429.434, 52802.014 24/03/20,00:20:50,10,08,1, 11.9,1,1, 2.932, 10347.068, 429.444, 52802.001 24/03/20,00:20:50,11,08,1, 11.9,1,1, 2.932, 10347.011, 429.466, 52802.041 24/03/20,00:20:50,12,08,1, 11.9,1,1, 2.932, 10347.024, 429.476, 52802.041 24/03/20,00:20:50,13,08,1, 11.9,1,1, 2.932, 10346.981, 429.483, 52802.059 24/03/20,00:20:50,14,08,1, 11.9,1,1, 2.932, 10346.985, 429.527, 52802.018 24/03/20,00:20:50,15,08,1, 11.9,1,1, 2.932, 10346.959, 429.547, 52802.026 24/03/20,00:20:50,16,08,1, 11.9,1,1, 2.932, 10346.933, 429.547, 52802.013 24/03/20,00:20:50,17,08,1, 11.9,1,1, 2.932, 10346.960, 429.563, 52802.002 24/03/20,00:20:50,18,08,1, 11.9,1,1, 2.932, 10346.943, 429.570, 52802.041 24/03/20,00:20:50,19,08,1, 11.9,1,1, 2.932, 10346.907, 429.603, 52802.125 24/03/20,00:20:51,00,08,1, 11.9,1,1, 2.934, 10346.899, 429.603, 52802.125 24/03/20,00:20:51,01,08,1, 11.9,1,1, 2.934, 10346.878, 429.609, 52801.964 24/03/20,00:20:51,02,08,1, 11.9,1,1, 2.934, 10346.885, 429.633, 52801.979 24/03/20,00:20:51,03,08,1, 11.9,1,1, 2.934, 10346.871, 429.644, 52801.967 24/03/20,00:20:51,04,08,1, 11.9,1,1, 2.934, 10346.881, 429.658, 52801.953 24/03/20,00:20:51,05,08,1, 11.9,1,1, 2.934, 10346.856, 429.678, 52801.949 24/03/20,00:20:51,06,08,1, 11.9,1,1, 2.934, 10346.820, 429.684, 52801.930 24/03/20,00:20:51,07,08,1, 11.9,1,1, 2.934, 10346.835, 429.701, 52801.943 24/03/20,00:20:51,08,08,1, 11.9,1,1, 2.934, 10346.826, 429.715, 52801.906 24/03/20,00:20:51,09,08,1, 11.9,1,1, 2.934, 10346.803, 429.735, 52801.909 24/03/20,00:20:51,10,08,1, 11.9,1,1, 2.934, 10346.795, 429.760, 52801.910 24/03/20,00:20:51,11,08,1, 11.9,1,1, 2.934, 10346.782, 429.783, 52801.916 24/03/20,00:20:51,12,08,1, 11.9,1,1, 2.934, 10346.788, 429.813, 52801.949 24/03/20,00:20:51,13,08,1, 11.9,1,1, 2.934, 10346.765, 429.821, 52801.874 24/03/20,00:20:51,14,08,1, 11.9,1,1, 2.934, 10346.774, 429.808, 52801.884 24/03/20,00:20:51,15,08,1, 11.9,1,1, 2.934, 10346.764, 429.827, 52801.896 24/03/20,00:20:51,16,08,1, 11.9,1,1, 2.934, 10346.768, 429.860, 52801.874 24/03/20,00:20:51,17,08,1, 11.9,1,1, 2.934, 10346.729, 429.859, 52801.886 24/03/20,00:20:51,18,08,1, 11.9,1,1, 2.934, 10346.709, 429.897, 52801.873 24/03/20,00:20:51,19,08,1, 11.9,1,1, 2.934, 10346.722, 429.907, 52801.922 24/03/20,00:20:52,00,08,1, 11.9,1,1, 2.930, 10346.715, 429.907, 52801.922 24/03/20,00:20:52,01,08,1, 11.9,1,1, 2.930, 10346.677, 429.932, 52801.876 24/03/20,00:20:52,02,08,1, 11.9,1,1, 2.930, 10346.670, 429.946, 52801.853 24/03/20,00:20:52,03,08,1, 11.9,1,1, 2.930, 10346.672, 429.933, 52801.839 24/03/20,00:20:52,04,08,1, 11.9,1,1, 2.930, 10346.658, 429.954, 52801.877 24/03/20,00:20:52,05,08,1, 11.9,1,1, 2.930, 10346.662, 429.988, 52801.833 24/03/20,00:20:52,06,08,1, 11.9,1,1, 2.930, 10346.666, 429.973, 52801.837 24/03/20,00:20:52,07,08,1, 11.9,1,1, 2.930, 10346.657, 430.008, 52801.843 24/03/20,00:20:52,08,08,1, 11.9,1,1, 2.930, 10346.633, 430.032, 52801.811 24/03/20,00:20:52,09,08,1, 11.9,1,1, 2.930, 10346.641, 430.017, 52801.828 24/03/20,00:20:52,10,08,1, 11.9,1,1, 2.930, 10346.627, 430.021, 52801.803 24/03/20,00:20:52,11,08,1, 11.9,1,1, 2.930, 10346.624, 430.019, 52801.800 24/03/20,00:20:52,12,08,1, 11.9,1,1, 2.930, 10346.615, 430.056, 52801.763 24/03/20,00:20:52,13,08,1, 11.9,1,1, 2.930, 10346.603, 430.069, 52801.785 24/03/20,00:20:52,14,08,1, 11.9,1,1, 2.930, 10346.612, 430.066, 52801.752 24/03/20,00:20:52,15,08,1, 11.9,1,1, 2.930, 10346.591, 430.069, 52801.793 24/03/20,00:20:52,16,08,1, 11.9,1,1, 2.930, 10346.589, 430.081, 52801.779 24/03/20,00:20:52,17,08,1, 11.9,1,1, 2.930, 10346.577, 430.099, 52801.731 24/03/20,00:20:52,18,08,1, 11.9,1,1, 2.930, 10346.564, 430.075, 52801.762 24/03/20,00:20:52,19,08,1, 11.9,1,1, 2.930, 10346.562, 430.114, 52801.706 24/03/20,00:20:53,00,08,1, 11.9,1,1, 2.934, 10346.557, 430.114, 52801.706 24/03/20,00:20:53,01,08,1, 11.9,1,1, 2.934, 10346.522, 430.117, 52801.712 24/03/20,00:20:53,02,08,1, 11.9,1,1, 2.934, 10346.540, 430.107, 52801.720 24/03/20,00:20:53,03,08,1, 11.9,1,1, 2.934, 10346.556, 430.108, 52801.713 24/03/20,00:20:53,04,08,1, 11.9,1,1, 2.934, 10346.550, 430.105, 52801.706 24/03/20,00:20:53,05,08,1, 11.9,1,1, 2.934, 10346.538, 430.126, 52801.725 24/03/20,00:20:53,06,08,1, 11.9,1,1, 2.934, 10346.541, 430.120, 52801.702 24/03/20,00:20:53,07,08,1, 11.9,1,1, 2.934, 10346.547, 430.123, 52801.704 24/03/20,00:20:53,08,08,1, 11.9,1,1, 2.934, 10346.511, 430.123, 52801.690 24/03/20,00:20:53,09,08,1, 11.9,1,1, 2.934, 10346.520, 430.134, 52801.689 24/03/20,00:20:53,10,08,1, 11.9,1,1, 2.934, 10346.518, 430.151, 52801.699 24/03/20,00:20:53,11,08,1, 11.9,1,1, 2.934, 10346.492, 430.137, 52801.670 24/03/20,00:20:53,12,08,1, 11.9,1,1, 2.934, 10346.515, 430.121, 52801.713 24/03/20,00:20:53,13,08,1, 11.9,1,1, 2.934, 10346.511, 430.136, 52801.642 24/03/20,00:20:53,14,08,1, 11.9,1,1, 2.934, 10346.509, 430.124, 52801.525 24/03/20,00:20:53,15,08,1, 11.9,1,1, 2.934, 10346.481, 430.116, 52801.734 24/03/20,00:20:53,16,08,1, 11.9,1,1, 2.934, 10346.495, 430.132, 52801.684 24/03/20,00:20:53,17,08,1, 11.9,1,1, 2.934, 10346.489, 430.135, 52801.675 24/03/20,00:20:53,18,08,1, 11.9,1,1, 2.934, 10346.500, 430.144, 52801.631 24/03/20,00:20:53,19,08,1, 11.9,1,1, 2.934, 10346.470, 430.126, 52801.654 24/03/20,00:20:54,00,07,1, 11.9,1,1, 2.933, 10346.465, 430.126, 52801.654 24/03/20,00:20:54,01,07,1, 11.9,1,1, 2.933, 10346.442, 430.114, 52801.606 24/03/20,00:20:54,02,07,1, 11.9,1,1, 2.933, 10346.460, 430.116, 52801.581 24/03/20,00:20:54,03,07,1, 11.9,1,1, 2.933, 10346.444, 430.131, 52801.566 24/03/20,00:20:54,04,07,1, 11.9,1,1, 2.933, 10346.418, 430.122, 52801.622 24/03/20,00:20:54,05,07,1, 11.9,1,1, 2.933, 10346.407, 430.093, 52801.566 24/03/20,00:20:54,06,07,1, 11.9,1,1, 2.933, 10346.410, 430.109, 52801.552 24/03/20,00:20:54,07,07,1, 11.9,1,1, 2.933, 10346.413, 430.114, 52801.598 24/03/20,00:20:54,08,07,1, 11.9,1,1, 2.933, 10346.408, 430.112, 52801.489 24/03/20,00:20:54,09,07,1, 11.9,1,1, 2.933, 10346.399, 430.086, 52801.559 24/03/20,00:20:54,10,07,1, 11.9,1,1, 2.933, 10346.404, 430.097, 52801.510 24/03/20,00:20:54,11,07,1, 11.9,1,1, 2.933, 10346.401, 430.103, 52801.564 24/03/20,00:20:54,12,07,1, 11.9,1,1, 2.933, 10346.387, 430.103, 52801.513 24/03/20,00:20:54,13,07,1, 11.9,1,1, 2.933, 10346.384, 430.108, 52801.519 24/03/20,00:20:54,14,07,1, 11.9,1,1, 2.933, 10346.380, 430.106, 52801.535 24/03/20,00:20:54,15,07,1, 11.9,1,1, 2.933, 10346.371, 430.088, 52801.509 24/03/20,00:20:54,16,07,1, 11.9,1,1, 2.933, 10346.360, 430.095, 52801.506 24/03/20,00:20:54,17,07,1, 11.9,1,1, 2.933, 10346.334, 430.104, 52801.467 24/03/20,00:20:54,18,07,1, 11.9,1,1, 2.933, 10346.343, 430.094, 52801.524 24/03/20,00:20:54,19,07,1, 11.9,1,1, 2.933, 10346.339, 430.082, 52801.430 24/03/20,00:20:55,00,08,1, 12.0,1,1, 2.934, 10346.332, 430.082, 52801.430 24/03/20,00:20:55,01,08,1, 12.0,1,1, 2.934, 10346.318, 430.113, 52801.477 24/03/20,00:20:55,02,08,1, 12.0,1,1, 2.934, 10346.310, 430.115, 52801.396 24/03/20,00:20:55,03,08,1, 12.0,1,1, 2.934, 10346.307, 430.126, 52801.442 24/03/20,00:20:55,04,08,1, 12.0,1,1, 2.934, 10346.303, 430.124, 52801.429 24/03/20,00:20:55,05,08,1, 12.0,1,1, 2.934, 10346.312, 430.119, 52801.386 24/03/20,00:20:55,06,08,1, 12.0,1,1, 2.934, 10346.272, 430.122, 52801.407 24/03/20,00:20:55,07,08,1, 12.0,1,1, 2.934, 10346.296, 430.134, 52801.370 24/03/20,00:20:55,08,08,1, 12.0,1,1, 2.934, 10346.308, 430.142, 52801.390 24/03/20,00:20:55,09,08,1, 12.0,1,1, 2.934, 10346.257, 430.086, 52801.348 24/03/20,00:20:55,10,08,1, 12.0,1,1, 2.934, 10346.269, 430.115, 52801.380 24/03/20,00:20:55,11,08,1, 12.0,1,1, 2.934, 10346.261, 430.138, 52801.342 24/03/20,00:20:55,12,08,1, 12.0,1,1, 2.934, 10346.269, 430.124, 52801.355 24/03/20,00:20:55,13,08,1, 12.0,1,1, 2.934, 10346.280, 430.122, 52801.355 24/03/20,00:20:55,14,08,1, 12.0,1,1, 2.934, 10346.267, 430.122, 52801.307 24/03/20,00:20:55,15,08,1, 12.0,1,1, 2.934, 10346.261, 430.148, 52801.321 24/03/20,00:20:55,16,08,1, 12.0,1,1, 2.934, 10346.249, 430.127, 52801.319 24/03/20,00:20:55,17,08,1, 12.0,1,1, 2.934, 10346.257, 430.147, 52801.305 24/03/20,00:20:55,18,08,1, 12.0,1,1, 2.934, 10346.271, 430.115, 52801.301 24/03/20,00:20:55,19,08,1, 12.0,1,1, 2.934, 10346.269, 430.136, 52801.239 24/03/20,00:20:56,00,07,1, 11.9,1,1, 2.940, 10346.265, 430.136, 52801.239 24/03/20,00:20:56,01,07,1, 11.9,1,1, 2.940, 10346.256, 430.137, 52801.274 24/03/20,00:20:56,02,07,1, 11.9,1,1, 2.940, 10346.246, 430.138, 52801.251 24/03/20,00:20:56,03,07,1, 11.9,1,1, 2.940, 10346.259, 430.132, 52801.238 24/03/20,00:20:56,04,07,1, 11.9,1,1, 2.940, 10346.254, 430.155, 52801.268 24/03/20,00:20:56,05,07,1, 11.9,1,1, 2.940, 10346.269, 430.138, 52801.256 24/03/20,00:20:56,06,07,1, 11.9,1,1, 2.940, 10346.261, 430.137, 52801.204 24/03/20,00:20:56,07,07,1, 11.9,1,1, 2.940, 10346.240, 430.151, 52801.227 24/03/20,00:20:56,08,07,1, 11.9,1,1, 2.940, 10346.270, 430.137, 52801.179 24/03/20,00:20:56,09,07,1, 11.9,1,1, 2.940, 10346.264, 430.136, 52801.206 24/03/20,00:20:56,10,07,1, 11.9,1,1, 2.940, 10346.258, 430.166, 52801.218 24/03/20,00:20:56,11,07,1, 11.9,1,1, 2.940, 10346.265, 430.153, 52801.194 24/03/20,00:20:56,12,07,1, 11.9,1,1, 2.940, 10346.281, 430.168, 52801.187 24/03/20,00:20:56,13,07,1, 11.9,1,1, 2.940, 10346.254, 430.178, 52801.162 24/03/20,00:20:56,14,07,1, 11.9,1,1, 2.940, 10346.254, 430.179, 52801.145 24/03/20,00:20:56,15,07,1, 11.9,1,1, 2.940, 10346.270, 430.158, 52801.150 24/03/20,00:20:56,16,07,1, 11.9,1,1, 2.940, 10346.282, 430.166, 52801.123 24/03/20,00:20:56,17,07,1, 11.9,1,1, 2.940, 10346.287, 430.139, 52801.076 24/03/20,00:20:56,18,07,1, 11.9,1,1, 2.940, 10346.270, 430.135, 52801.097 24/03/20,00:20:56,19,07,1, 11.9,1,1, 2.940, 10346.271, 430.138, 52801.125 24/03/20,00:20:57,00,07,1, 11.9,1,1, 2.936, 10346.265, 430.138, 52801.125 24/03/20,00:20:57,01,07,1, 11.9,1,1, 2.936, 10346.294, 430.130, 52801.089 24/03/20,00:20:57,02,07,1, 11.9,1,1, 2.936, 10346.304, 430.168, 52801.238 24/03/20,00:20:57,03,07,1, 11.9,1,1, 2.936, 10346.286, 430.151, 52801.245 24/03/20,00:20:57,04,07,1, 11.9,1,1, 2.936, 10346.307, 430.149, 52801.280 24/03/20,00:20:57,05,07,1, 11.9,1,1, 2.936, 10346.316, 430.156, 52801.201 24/03/20,00:20:57,06,07,1, 11.9,1,1, 2.936, 10346.305, 430.172, 52801.218 24/03/20,00:20:57,07,07,1, 11.9,1,1, 2.936, 10346.304, 430.178, 52801.197 24/03/20,00:20:57,08,07,1, 11.9,1,1, 2.936, 10346.279, 430.167, 52801.222 24/03/20,00:20:57,09,07,1, 11.9,1,1, 2.936, 10346.321, 430.180, 52801.192 24/03/20,00:20:57,10,07,1, 11.9,1,1, 2.936, 10346.285, 430.157, 52801.113 24/03/20,00:20:57,11,07,1, 11.9,1,1, 2.936, 10346.300, 430.176, 52801.120 24/03/20,00:20:57,12,07,1, 11.9,1,1, 2.936, 10346.302, 430.165, 52801.106 24/03/20,00:20:57,13,07,1, 11.9,1,1, 2.936, 10346.319, 430.164, 52801.153 24/03/20,00:20:57,14,07,1, 11.9,1,1, 2.936, 10346.302, 430.190, 52801.096 24/03/20,00:20:57,15,07,1, 11.9,1,1, 2.936, 10346.317, 430.191, 52801.111 24/03/20,00:20:57,16,07,1, 11.9,1,1, 2.936, 10346.268, 430.204, 52801.051 24/03/20,00:20:57,17,07,1, 11.9,1,1, 2.936, 10346.327, 430.192, 52801.093 24/03/20,00:20:57,18,07,1, 11.9,1,1, 2.936, 10346.283, 430.202, 52801.072 24/03/20,00:20:57,19,07,1, 11.9,1,1, 2.936, 10346.251, 430.205, 52801.035 24/03/20,00:20:58,00,07,1, 11.9,1,1, 2.929, 10346.248, 430.205, 52801.035 24/03/20,00:20:58,01,07,1, 11.9,1,1, 2.929, 10346.260, 430.216, 52801.103 24/03/20,00:20:58,02,07,1, 11.9,1,1, 2.929, 10346.230, 430.250, 52801.056 24/03/20,00:20:58,03,07,1, 11.9,1,1, 2.929, 10346.234, 430.241, 52801.095 24/03/20,00:20:58,04,07,1, 11.9,1,1, 2.929, 10346.232, 430.233, 52801.023 24/03/20,00:20:58,05,07,1, 11.9,1,1, 2.929, 10346.239, 430.255, 52801.079 24/03/20,00:20:58,06,07,1, 11.9,1,1, 2.929, 10346.243, 430.277, 52801.005 24/03/20,00:20:58,07,07,1, 11.9,1,1, 2.929, 10346.235, 430.274, 52801.049 24/03/20,00:20:58,08,07,1, 11.9,1,1, 2.929, 10346.197, 430.301, 52801.044 24/03/20,00:20:58,09,07,1, 11.9,1,1, 2.929, 10346.212, 430.270, 52801.017 24/03/20,00:20:58,10,07,1, 11.9,1,1, 2.929, 10346.182, 430.306, 52801.049 24/03/20,00:20:58,11,07,1, 11.9,1,1, 2.929, 10346.231, 430.312, 52800.991 24/03/20,00:20:58,12,07,1, 11.9,1,1, 2.929, 10346.202, 430.342, 52801.044 24/03/20,00:20:58,13,07,1, 11.9,1,1, 2.929, 10346.196, 430.351, 52801.021 24/03/20,00:20:58,14,07,1, 11.9,1,1, 2.929, 10346.190, 430.361, 52801.003 24/03/20,00:20:58,15,07,1, 11.9,1,1, 2.929, 10346.208, 430.370, 52801.046 24/03/20,00:20:58,16,07,1, 11.9,1,1, 2.929, 10346.221, 430.376, 52800.990 24/03/20,00:20:58,17,07,1, 11.9,1,1, 2.929, 10346.216, 430.396, 52800.974 24/03/20,00:20:58,18,07,1, 11.9,1,1, 2.929, 10346.204, 430.393, 52801.020 24/03/20,00:20:58,19,07,1, 11.9,1,1, 2.929, 10346.220, 430.411, 52800.982 24/03/20,00:20:59,00,08,1, 12.0,1,1, 2.933, 10346.215, 430.411, 52800.982 24/03/20,00:20:59,01,08,1, 12.0,1,1, 2.933, 10346.199, 430.436, 52801.009 24/03/20,00:20:59,02,08,1, 12.0,1,1, 2.933, 10346.226, 430.446, 52800.989 24/03/20,00:20:59,03,08,1, 12.0,1,1, 2.933, 10346.206, 430.454, 52800.953 24/03/20,00:20:59,04,08,1, 12.0,1,1, 2.933, 10346.212, 430.482, 52800.980 24/03/20,00:20:59,05,08,1, 12.0,1,1, 2.933, 10346.243, 430.490, 52800.978 24/03/20,00:20:59,06,08,1, 12.0,1,1, 2.933, 10346.217, 430.492, 52801.012 24/03/20,00:20:59,07,08,1, 12.0,1,1, 2.933, 10346.239, 430.536, 52800.955 24/03/20,00:20:59,08,08,1, 12.0,1,1, 2.933, 10346.212, 430.511, 52800.969 24/03/20,00:20:59,09,08,1, 12.0,1,1, 2.933, 10346.260, 430.551, 52800.967 24/03/20,00:20:59,10,08,1, 12.0,1,1, 2.933, 10346.245, 430.569, 52800.911 24/03/20,00:20:59,11,08,1, 12.0,1,1, 2.933, 10346.229, 430.569, 52800.924 24/03/20,00:20:59,12,08,1, 12.0,1,1, 2.933, 10346.234, 430.585, 52800.935 24/03/20,00:20:59,13,08,1, 12.0,1,1, 2.933, 10346.253, 430.595, 52800.902 24/03/20,00:20:59,14,08,1, 12.0,1,1, 2.933, 10346.232, 430.613, 52800.980 24/03/20,00:20:59,15,08,1, 12.0,1,1, 2.933, 10346.264, 430.620, 52800.958 24/03/20,00:20:59,16,08,1, 12.0,1,1, 2.933, 10346.240, 430.643, 52800.924 24/03/20,00:20:59,17,08,1, 12.0,1,1, 2.933, 10346.278, 430.629, 52800.883 24/03/20,00:20:59,18,08,1, 12.0,1,1, 2.933, 10346.260, 430.662, 52800.899 24/03/20,00:20:59,19,08,1, 12.0,1,1, 2.933, 10346.267, 430.670, 52800.907 24/03/20,00:21:00,00,08,1, 12.0,1,1, 2.937, 10346.265, 430.670, 52800.907 24/03/20,00:21:00,01,08,1, 12.0,1,1, 2.937, 10346.265, 430.676, 52800.919 24/03/20,00:21:00,02,08,1, 12.0,1,1, 2.937, 10346.290, 430.703, 52800.945 24/03/20,00:21:00,03,08,1, 12.0,1,1, 2.937, 10346.303, 430.708, 52800.881 24/03/20,00:21:00,04,08,1, 12.0,1,1, 2.937, 10346.276, 430.729, 52800.887 24/03/20,00:21:00,05,08,1, 12.0,1,1, 2.937, 10346.296, 430.728, 52800.869 24/03/20,00:21:00,06,08,1, 12.0,1,1, 2.937, 10346.308, 430.743, 52800.874 24/03/20,00:21:00,07,08,1, 12.0,1,1, 2.937, 10346.289, 430.756, 52800.847 24/03/20,00:21:00,08,08,1, 12.0,1,1, 2.937, 10346.305, 430.758, 52800.857 24/03/20,00:21:00,09,08,1, 12.0,1,1, 2.937, 10346.314, 430.787, 52800.833 24/03/20,00:21:00,10,08,1, 12.0,1,1, 2.937, 10346.319, 430.792, 52800.820 24/03/20,00:21:00,11,08,1, 12.0,1,1, 2.937, 10346.302, 430.782, 52800.859 24/03/20,00:21:00,12,08,1, 12.0,1,1, 2.937, 10346.324, 430.798, 52800.839 24/03/20,00:21:00,13,08,1, 12.0,1,1, 2.937, 10346.327, 430.816, 52800.786 24/03/20,00:21:00,14,08,1, 12.0,1,1, 2.937, 10346.324, 430.801, 52800.785 24/03/20,00:21:00,15,08,1, 12.0,1,1, 2.937, 10346.329, 430.839, 52800.771 24/03/20,00:21:00,16,08,1, 12.0,1,1, 2.937, 10346.373, 430.852, 52800.836 24/03/20,00:21:00,17,08,1, 12.0,1,1, 2.937, 10346.332, 430.865, 52800.879 24/03/20,00:21:00,18,08,1, 12.0,1,1, 2.937, 10346.374, 430.862, 52800.700 24/03/20,00:21:00,19,08,1, 12.0,1,1, 2.937, 10346.366, 430.851, 52800.684 24/03/20,00:21:01,00,07,1, 11.9,1,1, 2.935, 10346.365, 430.851, 52800.684 24/03/20,00:21:01,01,07,1, 11.9,1,1, 2.935, 10346.367, 430.849, 52800.735 24/03/20,00:21:01,02,07,1, 11.9,1,1, 2.935, 10346.389, 430.843, 52800.699 24/03/20,00:21:01,03,07,1, 11.9,1,1, 2.935, 10346.393, 430.853, 52800.740 24/03/20,00:21:01,04,07,1, 11.9,1,1, 2.935, 10346.423, 430.853, 52800.706 24/03/20,00:21:01,05,07,1, 11.9,1,1, 2.935, 10346.401, 430.863, 52800.696 24/03/20,00:21:01,06,07,1, 11.9,1,1, 2.935, 10346.418, 430.852, 52800.685 24/03/20,00:21:01,07,07,1, 11.9,1,1, 2.935, 10346.411, 430.858, 52800.699 24/03/20,00:21:01,08,07,1, 11.9,1,1, 2.935, 10346.421, 430.883, 52800.701 24/03/20,00:21:01,09,07,1, 11.9,1,1, 2.935, 10346.434, 430.832, 52800.592 24/03/20,00:21:01,10,07,1, 11.9,1,1, 2.935, 10346.420, 430.849, 52800.665 24/03/20,00:21:01,11,07,1, 11.9,1,1, 2.935, 10346.434, 430.869, 52800.631 24/03/20,00:21:01,12,07,1, 11.9,1,1, 2.935, 10346.409, 430.854, 52800.569 24/03/20,00:21:01,13,07,1, 11.9,1,1, 2.935, 10346.415, 430.878, 52800.637 24/03/20,00:21:01,14,07,1, 11.9,1,1, 2.935, 10346.423, 430.877, 52800.614 24/03/20,00:21:01,15,07,1, 11.9,1,1, 2.935, 10346.414, 430.885, 52800.645 24/03/20,00:21:01,16,07,1, 11.9,1,1, 2.935, 10346.430, 430.904, 52800.583 24/03/20,00:21:01,17,07,1, 11.9,1,1, 2.935, 10346.427, 430.912, 52800.614 24/03/20,00:21:01,18,07,1, 11.9,1,1, 2.935, 10346.458, 430.895, 52800.566 24/03/20,00:21:01,19,07,1, 11.9,1,1, 2.935, 10346.443, 430.905, 52800.584 24/03/20,00:21:02,00,07,1, 12.0,1,1, 2.932, 10346.440, 430.905, 52800.584 24/03/20,00:21:02,01,07,1, 12.0,1,1, 2.932, 10346.446, 430.909, 52800.540 24/03/20,00:21:02,02,07,1, 12.0,1,1, 2.932, 10346.467, 430.916, 52800.586 24/03/20,00:21:02,03,07,1, 12.0,1,1, 2.932, 10346.454, 430.917, 52800.550 24/03/20,00:21:02,04,07,1, 12.0,1,1, 2.932, 10346.467, 430.917, 52800.581 24/03/20,00:21:02,05,07,1, 12.0,1,1, 2.932, 10346.471, 430.947, 52800.548 24/03/20,00:21:02,06,07,1, 12.0,1,1, 2.932, 10346.479, 430.959, 52800.484 24/03/20,00:21:02,07,07,1, 12.0,1,1, 2.932, 10346.478, 430.944, 52800.588 24/03/20,00:21:02,08,07,1, 12.0,1,1, 2.932, 10346.469, 430.962, 52800.514 24/03/20,00:21:02,09,07,1, 12.0,1,1, 2.932, 10346.474, 430.968, 52800.532 24/03/20,00:21:02,10,07,1, 12.0,1,1, 2.932, 10346.517, 430.953, 52800.530 24/03/20,00:21:02,11,07,1, 12.0,1,1, 2.932, 10346.496, 430.975, 52800.502 24/03/20,00:21:02,12,07,1, 12.0,1,1, 2.932, 10346.523, 430.986, 52800.540 24/03/20,00:21:02,13,07,1, 12.0,1,1, 2.932, 10346.536, 431.005, 52800.465 24/03/20,00:21:02,14,07,1, 12.0,1,1, 2.932, 10346.541, 430.999, 52800.558 24/03/20,00:21:02,15,07,1, 12.0,1,1, 2.932, 10346.535, 430.994, 52800.521 24/03/20,00:21:02,16,07,1, 12.0,1,1, 2.932, 10346.557, 431.008, 52800.492 24/03/20,00:21:02,17,07,1, 12.0,1,1, 2.932, 10346.579, 431.015, 52800.499 24/03/20,00:21:02,18,07,1, 12.0,1,1, 2.932, 10346.574, 431.021, 52800.480 24/03/20,00:21:02,19,07,1, 12.0,1,1, 2.932, 10346.557, 431.028, 52800.524 24/03/20,00:21:03,00,07,1, 11.8,1,1, 2.939, 10346.557, 431.028, 52800.524 24/03/20,00:21:03,01,07,1, 11.8,1,1, 2.939, 10346.571, 431.038, 52800.471 24/03/20,00:21:03,02,07,1, 11.8,1,1, 2.939, 10346.590, 431.037, 52800.474 24/03/20,00:21:03,03,07,1, 11.8,1,1, 2.939, 10346.567, 431.074, 52800.727 24/03/20,00:21:03,04,07,1, 11.8,1,1, 2.939, 10346.591, 431.034, 52800.584 24/03/20,00:21:03,05,07,1, 11.8,1,1, 2.939, 10346.608, 431.042, 52800.443 24/03/20,00:21:03,06,07,1, 11.8,1,1, 2.939, 10346.646, 431.077, 52800.474 24/03/20,00:21:03,07,07,1, 11.8,1,1, 2.939, 10346.608, 431.099, 52800.437 24/03/20,00:21:03,08,07,1, 11.8,1,1, 2.939, 10346.608, 431.098, 52800.405 24/03/20,00:21:03,09,07,1, 11.8,1,1, 2.939, 10346.640, 431.118, 52800.446 24/03/20,00:21:03,10,07,1, 11.8,1,1, 2.939, 10346.656, 431.128, 52800.409 24/03/20,00:21:03,11,07,1, 11.8,1,1, 2.939, 10346.633, 431.142, 52800.427 24/03/20,00:21:03,12,07,1, 11.8,1,1, 2.939, 10346.650, 431.130, 52800.372 24/03/20,00:21:03,13,07,1, 11.8,1,1, 2.939, 10346.675, 431.142, 52800.408 24/03/20,00:21:03,14,07,1, 11.8,1,1, 2.939, 10346.668, 431.169, 52800.420 24/03/20,00:21:03,15,07,1, 11.8,1,1, 2.939, 10346.696, 431.151, 52800.369 24/03/20,00:21:03,16,07,1, 11.8,1,1, 2.939, 10346.705, 431.170, 52800.410 24/03/20,00:21:03,17,07,1, 11.8,1,1, 2.939, 10346.703, 431.161, 52800.375 24/03/20,00:21:03,18,07,1, 11.8,1,1, 2.939, 10346.692, 431.192, 52800.402 24/03/20,00:21:03,19,07,1, 11.8,1,1, 2.939, 10346.713, 431.198, 52800.401 24/03/20,00:21:04,00,07,1, 11.9,1,1, 2.932, 10346.707, 431.198, 52800.401 24/03/20,00:21:04,01,07,1, 11.9,1,1, 2.932, 10346.723, 431.207, 52800.374 24/03/20,00:21:04,02,07,1, 11.9,1,1, 2.932, 10346.748, 431.204, 52800.346 24/03/20,00:21:04,03,07,1, 11.9,1,1, 2.932, 10346.745, 431.249, 52800.365 24/03/20,00:21:04,04,07,1, 11.9,1,1, 2.932, 10346.731, 431.205, 52800.343 24/03/20,00:21:04,05,07,1, 11.9,1,1, 2.932, 10346.749, 431.238, 52800.367 24/03/20,00:21:04,06,07,1, 11.9,1,1, 2.932, 10346.784, 431.250, 52800.377 24/03/20,00:21:04,07,07,1, 11.9,1,1, 2.932, 10346.769, 431.242, 52800.333 24/03/20,00:21:04,08,07,1, 11.9,1,1, 2.932, 10346.761, 431.260, 52800.398 24/03/20,00:21:04,09,07,1, 11.9,1,1, 2.932, 10346.769, 431.280, 52800.344 24/03/20,00:21:04,10,07,1, 11.9,1,1, 2.932, 10346.810, 431.254, 52800.174 24/03/20,00:21:04,11,07,1, 11.9,1,1, 2.932, 10346.825, 431.291, 52800.327 24/03/20,00:21:04,12,07,1, 11.9,1,1, 2.932, 10346.815, 431.289, 52800.271 24/03/20,00:21:04,13,07,1, 11.9,1,1, 2.932, 10346.810, 431.266, 52800.332 24/03/20,00:21:04,14,07,1, 11.9,1,1, 2.932, 10346.831, 431.300, 52800.316 24/03/20,00:21:04,15,07,1, 11.9,1,1, 2.932, 10346.820, 431.296, 52800.343 24/03/20,00:21:04,16,07,1, 11.9,1,1, 2.932, 10346.826, 431.305, 52800.334 24/03/20,00:21:04,17,07,1, 11.9,1,1, 2.932, 10346.840, 431.306, 52800.306 24/03/20,00:21:04,18,07,1, 11.9,1,1, 2.932, 10346.855, 431.346, 52800.347 24/03/20,00:21:04,19,07,1, 11.9,1,1, 2.932, 10346.842, 431.315, 52800.298 24/03/20,00:21:05,00,08,1, 11.9,1,1, 2.934, 10346.841, 431.315, 52800.298 24/03/20,00:21:05,01,08,1, 11.9,1,1, 2.934, 10346.868, 431.366, 52800.331 24/03/20,00:21:05,02,08,1, 11.9,1,1, 2.934, 10346.868, 431.371, 52800.280 24/03/20,00:21:05,03,08,1, 11.9,1,1, 2.934, 10346.900, 431.377, 52800.292 24/03/20,00:21:05,04,08,1, 11.9,1,1, 2.934, 10346.881, 431.343, 52800.257 24/03/20,00:21:05,05,08,1, 11.9,1,1, 2.934, 10346.884, 431.352, 52800.299 24/03/20,00:21:05,06,08,1, 11.9,1,1, 2.934, 10346.898, 431.355, 52800.274 24/03/20,00:21:05,07,08,1, 11.9,1,1, 2.934, 10346.896, 431.353, 52800.271 24/03/20,00:21:05,08,08,1, 11.9,1,1, 2.934, 10346.919, 431.355, 52800.311 24/03/20,00:21:05,09,08,1, 11.9,1,1, 2.934, 10346.914, 431.328, 52800.193 24/03/20,00:21:05,10,08,1, 11.9,1,1, 2.934, 10346.930, 431.353, 52800.269 24/03/20,00:21:05,11,08,1, 11.9,1,1, 2.934, 10346.899, 431.340, 52800.201 24/03/20,00:21:05,12,08,1, 11.9,1,1, 2.934, 10346.922, 431.360, 52800.264 24/03/20,00:21:05,13,08,1, 11.9,1,1, 2.934, 10346.948, 431.361, 52800.231 24/03/20,00:21:05,14,08,1, 11.9,1,1, 2.934, 10346.952, 431.359, 52800.257 24/03/20,00:21:05,15,08,1, 11.9,1,1, 2.934, 10346.955, 431.357, 52800.299 24/03/20,00:21:05,16,08,1, 11.9,1,1, 2.934, 10346.968, 431.355, 52800.220 24/03/20,00:21:05,17,08,1, 11.9,1,1, 2.934, 10346.968, 431.368, 52800.232 24/03/20,00:21:05,18,08,1, 11.9,1,1, 2.934, 10346.958, 431.339, 52800.234 24/03/20,00:21:05,19,08,1, 11.9,1,1, 2.934, 10346.979, 431.350, 52800.210 24/03/20,00:21:06,00,09,1, 11.9,1,1, 2.932, 10346.974, 431.350, 52800.210 24/03/20,00:21:06,01,09,1, 11.9,1,1, 2.932, 10346.972, 431.340, 52800.199 24/03/20,00:21:06,02,09,1, 11.9,1,1, 2.932, 10346.974, 431.345, 52800.251 24/03/20,00:21:06,03,09,1, 11.9,1,1, 2.932, 10346.995, 431.360, 52800.228 24/03/20,00:21:06,04,09,1, 11.9,1,1, 2.932, 10346.987, 431.343, 52800.189 24/03/20,00:21:06,05,09,1, 11.9,1,1, 2.932, 10346.988, 431.325, 52800.196 24/03/20,00:21:06,06,09,1, 11.9,1,1, 2.932, 10346.993, 431.334, 52800.166 24/03/20,00:21:06,07,09,1, 11.9,1,1, 2.932, 10347.025, 431.317, 52800.184 24/03/20,00:21:06,08,09,1, 11.9,1,1, 2.932, 10347.020, 431.356, 52800.163 24/03/20,00:21:06,09,09,1, 11.9,1,1, 2.932, 10347.036, 431.320, 52800.174 24/03/20,00:21:06,10,09,1, 11.9,1,1, 2.932, 10347.047, 431.300, 52800.139 24/03/20,00:21:06,11,09,1, 11.9,1,1, 2.932, 10347.031, 431.322, 52800.162 24/03/20,00:21:06,12,09,1, 11.9,1,1, 2.932, 10347.056, 431.323, 52800.158 24/03/20,00:21:06,13,09,1, 11.9,1,1, 2.932, 10347.044, 431.305, 52800.132 24/03/20,00:21:06,14,09,1, 11.9,1,1, 2.932, 10347.065, 431.319, 52800.171 24/03/20,00:21:06,15,09,1, 11.9,1,1, 2.932, 10347.088, 431.326, 52800.167 24/03/20,00:21:06,16,09,1, 11.9,1,1, 2.932, 10347.042, 431.317, 52800.204 24/03/20,00:21:06,17,09,1, 11.9,1,1, 2.932, 10347.066, 431.294, 52800.172 24/03/20,00:21:06,18,09,1, 11.9,1,1, 2.932, 10347.077, 431.312, 52800.132 24/03/20,00:21:06,19,09,1, 11.9,1,1, 2.932, 10347.092, 431.325, 52800.186 24/03/20,00:21:07,00,09,1, 11.9,1,1, 2.930, 10347.091, 431.325, 52800.186 24/03/20,00:21:07,01,09,1, 11.9,1,1, 2.930, 10347.092, 431.303, 52800.167 24/03/20,00:21:07,02,09,1, 11.9,1,1, 2.930, 10347.110, 431.330, 52800.118 24/03/20,00:21:07,03,09,1, 11.9,1,1, 2.930, 10347.124, 431.315, 52800.079 24/03/20,00:21:07,04,09,1, 11.9,1,1, 2.930, 10347.149, 431.304, 52800.103 24/03/20,00:21:07,05,09,1, 11.9,1,1, 2.930, 10347.135, 431.303, 52800.116 24/03/20,00:21:07,06,09,1, 11.9,1,1, 2.930, 10347.162, 431.299, 52800.133 24/03/20,00:21:07,07,09,1, 11.9,1,1, 2.930, 10347.190, 431.319, 52800.153 24/03/20,00:21:07,08,09,1, 11.9,1,1, 2.930, 10347.198, 431.322, 52800.085 24/03/20,00:21:07,09,09,1, 11.9,1,1, 2.930, 10347.207, 431.335, 52800.110 24/03/20,00:21:07,10,09,1, 11.9,1,1, 2.930, 10347.173, 431.318, 52800.100 24/03/20,00:21:07,11,09,1, 11.9,1,1, 2.930, 10347.204, 431.326, 52800.020 24/03/20,00:21:07,12,09,1, 11.9,1,1, 2.930, 10347.209, 431.350, 52800.101 24/03/20,00:21:07,13,09,1, 11.9,1,1, 2.930, 10347.234, 431.342, 52800.102 24/03/20,00:21:07,14,09,1, 11.9,1,1, 2.930, 10347.239, 431.314, 52800.066 24/03/20,00:21:07,15,09,1, 11.9,1,1, 2.930, 10347.246, 431.346, 52800.040 24/03/20,00:21:07,16,09,1, 11.9,1,1, 2.930, 10347.250, 431.352, 52800.088 24/03/20,00:21:07,17,09,1, 11.9,1,1, 2.930, 10347.282, 431.336, 52800.060 24/03/20,00:21:07,18,09,1, 11.9,1,1, 2.930, 10347.278, 431.363, 52800.083 24/03/20,00:21:07,19,09,1, 11.9,1,1, 2.930, 10347.314, 431.371, 52800.108 24/03/20,00:21:08,00,10,1, 11.9,1,1, 2.934, 10347.308, 431.371, 52800.108 24/03/20,00:21:08,01,10,1, 11.9,1,1, 2.934, 10347.311, 431.381, 52800.071 24/03/20,00:21:08,02,10,1, 11.9,1,1, 2.934, 10347.299, 431.380, 52800.038 24/03/20,00:21:08,03,10,1, 11.9,1,1, 2.934, 10347.277, 431.372, 52800.176 24/03/20,00:21:08,04,10,1, 11.9,1,1, 2.934, 10347.304, 431.364, 52800.056 24/03/20,00:21:08,05,10,1, 11.9,1,1, 2.934, 10347.332, 431.382, 52800.060 24/03/20,00:21:08,06,10,1, 11.9,1,1, 2.934, 10347.330, 431.380, 52800.060 24/03/20,00:21:08,07,10,1, 11.9,1,1, 2.934, 10347.341, 431.384, 52800.054 24/03/20,00:21:08,08,10,1, 11.9,1,1, 2.934, 10347.363, 431.400, 52800.078 24/03/20,00:21:08,09,10,1, 11.9,1,1, 2.934, 10347.380, 431.403, 52800.035 24/03/20,00:21:08,10,10,1, 11.9,1,1, 2.934, 10347.376, 431.395, 52800.084 24/03/20,00:21:08,11,10,1, 11.9,1,1, 2.934, 10347.375, 431.419, 52800.039 24/03/20,00:21:08,12,10,1, 11.9,1,1, 2.934, 10347.390, 431.419, 52800.039 24/03/20,00:21:08,13,10,1, 11.9,1,1, 2.934, 10347.380, 431.425, 52800.109 24/03/20,00:21:08,14,10,1, 11.9,1,1, 2.934, 10347.437, 431.406, 52800.074 24/03/20,00:21:08,15,10,1, 11.9,1,1, 2.934, 10347.431, 431.439, 52800.059 24/03/20,00:21:08,16,10,1, 11.9,1,1, 2.934, 10347.418, 431.455, 52800.018 24/03/20,00:21:08,17,10,1, 11.9,1,1, 2.934, 10347.438, 431.442, 52800.006 24/03/20,00:21:08,18,10,1, 11.9,1,1, 2.934, 10347.469, 431.454, 52800.046 24/03/20,00:21:08,19,10,1, 11.9,1,1, 2.934, 10347.458, 431.452, 52800.034 24/03/20,00:21:09,00,10,1, 11.9,1,1, 2.932, 10347.450, 431.452, 52800.034 24/03/20,00:21:09,01,10,1, 11.9,1,1, 2.932, 10347.485, 431.471, 52800.005 24/03/20,00:21:09,02,10,1, 11.9,1,1, 2.932, 10347.517, 431.495, 52800.017 24/03/20,00:21:09,03,10,1, 11.9,1,1, 2.932, 10347.470, 431.485, 52800.012 24/03/20,00:21:09,04,10,1, 11.9,1,1, 2.932, 10347.516, 431.500, 52800.007 24/03/20,00:21:09,05,10,1, 11.9,1,1, 2.932, 10347.502, 431.473, 52800.041 24/03/20,00:21:09,06,10,1, 11.9,1,1, 2.932, 10347.526, 431.460, 52799.996 24/03/20,00:21:09,07,10,1, 11.9,1,1, 2.932, 10347.522, 431.491, 52799.992 24/03/20,00:21:09,08,10,1, 11.9,1,1, 2.932, 10347.539, 431.495, 52800.025 24/03/20,00:21:09,09,10,1, 11.9,1,1, 2.932, 10347.563, 431.514, 52800.014 24/03/20,00:21:09,10,10,1, 11.9,1,1, 2.932, 10347.549, 431.519, 52799.983 24/03/20,00:21:09,11,10,1, 11.9,1,1, 2.932, 10347.552, 431.527, 52799.971 24/03/20,00:21:09,12,10,1, 11.9,1,1, 2.932, 10347.567, 431.530, 52800.051 24/03/20,00:21:09,13,10,1, 11.9,1,1, 2.932, 10347.578, 431.525, 52800.038 24/03/20,00:21:09,14,10,1, 11.9,1,1, 2.932, 10347.580, 431.536, 52800.006 24/03/20,00:21:09,15,10,1, 11.9,1,1, 2.932, 10347.598, 431.541, 52799.990 24/03/20,00:21:09,16,10,1, 11.9,1,1, 2.932, 10347.583, 431.526, 52799.986 24/03/20,00:21:09,17,10,1, 11.9,1,1, 2.932, 10347.586, 431.525, 52800.002 24/03/20,00:21:09,18,10,1, 11.9,1,1, 2.932, 10347.588, 431.503, 52799.978 24/03/20,00:21:09,19,10,1, 11.9,1,1, 2.932, 10347.607, 431.535, 52799.980 24/03/20,00:21:10,00,10,1, 11.9,1,1, 2.932, 10347.600, 431.535, 52799.980 24/03/20,00:21:10,01,10,1, 11.9,1,1, 2.932, 10347.624, 431.527, 52799.987 24/03/20,00:21:10,02,10,1, 11.9,1,1, 2.932, 10347.606, 431.543, 52800.036 24/03/20,00:21:10,03,10,1, 11.9,1,1, 2.932, 10347.632, 431.546, 52800.011 24/03/20,00:21:10,04,10,1, 11.9,1,1, 2.932, 10347.624, 431.540, 52799.977 24/03/20,00:21:10,05,10,1, 11.9,1,1, 2.932, 10347.627, 431.534, 52799.988 24/03/20,00:21:10,06,10,1, 11.9,1,1, 2.932, 10347.645, 431.511, 52799.997 24/03/20,00:21:10,07,10,1, 11.9,1,1, 2.932, 10347.621, 431.525, 52799.976 24/03/20,00:21:10,08,10,1, 11.9,1,1, 2.932, 10347.634, 431.529, 52799.847 24/03/20,00:21:10,09,10,1, 11.9,1,1, 2.932, 10347.626, 431.502, 52800.040 24/03/20,00:21:10,10,10,1, 11.9,1,1, 2.932, 10347.648, 431.528, 52800.034 24/03/20,00:21:10,11,10,1, 11.9,1,1, 2.932, 10347.653, 431.543, 52799.998 24/03/20,00:21:10,12,10,1, 11.9,1,1, 2.932, 10347.633, 431.541, 52800.014 24/03/20,00:21:10,13,10,1, 11.9,1,1, 2.932, 10347.619, 431.516, 52799.986 24/03/20,00:21:10,14,10,1, 11.9,1,1, 2.932, 10347.645, 431.500, 52799.942 24/03/20,00:21:10,15,10,1, 11.9,1,1, 2.932, 10347.654, 431.513, 52799.971 24/03/20,00:21:10,16,10,1, 11.9,1,1, 2.932, 10347.636, 431.522, 52799.956 24/03/20,00:21:10,17,10,1, 11.9,1,1, 2.932, 10347.615, 431.535, 52800.002 24/03/20,00:21:10,18,10,1, 11.9,1,1, 2.932, 10347.623, 431.532, 52799.925 24/03/20,00:21:10,19,10,1, 11.9,1,1, 2.932, 10347.621, 431.512, 52799.974 24/03/20,00:21:11,00,09,1, 11.9,1,1, 2.931, 10347.617, 431.512, 52799.974 24/03/20,00:21:11,01,09,1, 11.9,1,1, 2.931, 10347.609, 431.534, 52799.927 24/03/20,00:21:11,02,09,1, 11.9,1,1, 2.931, 10347.624, 431.526, 52799.964 24/03/20,00:21:11,03,09,1, 11.9,1,1, 2.931, 10347.625, 431.550, 52799.938 24/03/20,00:21:11,04,09,1, 11.9,1,1, 2.931, 10347.622, 431.564, 52799.963 24/03/20,00:21:11,05,09,1, 11.9,1,1, 2.931, 10347.585, 431.558, 52800.017 24/03/20,00:21:11,06,09,1, 11.9,1,1, 2.931, 10347.610, 431.550, 52799.917 24/03/20,00:21:11,07,09,1, 11.9,1,1, 2.931, 10347.602, 431.552, 52799.950 24/03/20,00:21:11,08,09,1, 11.9,1,1, 2.931, 10347.602, 431.554, 52799.898 24/03/20,00:21:11,09,09,1, 11.9,1,1, 2.931, 10347.579, 431.547, 52799.935 24/03/20,00:21:11,10,09,1, 11.9,1,1, 2.931, 10347.594, 431.545, 52799.905 24/03/20,00:21:11,11,09,1, 11.9,1,1, 2.931, 10347.569, 431.562, 52799.911 24/03/20,00:21:11,12,09,1, 11.9,1,1, 2.931, 10347.588, 431.558, 52799.877 24/03/20,00:21:11,13,09,1, 11.9,1,1, 2.931, 10347.563, 431.572, 52799.933 24/03/20,00:21:11,14,09,1, 11.9,1,1, 2.931, 10347.583, 431.584, 52799.935 24/03/20,00:21:11,15,09,1, 11.9,1,1, 2.931, 10347.566, 431.576, 52799.861 24/03/20,00:21:11,16,09,1, 11.9,1,1, 2.931, 10347.580, 431.610, 52799.925 24/03/20,00:21:11,17,09,1, 11.9,1,1, 2.931, 10347.575, 431.597, 52799.889 24/03/20,00:21:11,18,09,1, 11.9,1,1, 2.931, 10347.584, 431.585, 52799.868 24/03/20,00:21:11,19,09,1, 11.9,1,1, 2.931, 10347.576, 431.614, 52799.899 24/03/20,00:21:12,00,09,1, 12.0,1,1, 2.934, 10347.575, 431.614, 52799.899 24/03/20,00:21:12,01,09,1, 12.0,1,1, 2.934, 10347.572, 431.619, 52799.916 24/03/20,00:21:12,02,09,1, 12.0,1,1, 2.934, 10347.573, 431.627, 52799.865 24/03/20,00:21:12,03,09,1, 12.0,1,1, 2.934, 10347.571, 431.635, 52799.855 24/03/20,00:21:12,04,09,1, 12.0,1,1, 2.934, 10347.575, 431.640, 52799.894 24/03/20,00:21:12,05,09,1, 12.0,1,1, 2.934, 10347.578, 431.642, 52799.830 24/03/20,00:21:12,06,09,1, 12.0,1,1, 2.934, 10347.569, 431.641, 52799.852 24/03/20,00:21:12,07,09,1, 12.0,1,1, 2.934, 10347.591, 431.660, 52799.831 24/03/20,00:21:12,08,09,1, 12.0,1,1, 2.934, 10347.561, 431.661, 52799.843 24/03/20,00:21:12,09,09,1, 12.0,1,1, 2.934, 10347.575, 431.683, 52799.873 24/03/20,00:21:12,10,09,1, 12.0,1,1, 2.934, 10347.575, 431.650, 52799.836 24/03/20,00:21:12,11,09,1, 12.0,1,1, 2.934, 10347.591, 431.649, 52799.827 24/03/20,00:21:12,12,09,1, 12.0,1,1, 2.934, 10347.593, 431.692, 52799.832 24/03/20,00:21:12,13,09,1, 12.0,1,1, 2.934, 10347.591, 431.693, 52799.853 24/03/20,00:21:12,14,09,1, 12.0,1,1, 2.934, 10347.599, 431.677, 52799.827 24/03/20,00:21:12,15,09,1, 12.0,1,1, 2.934, 10347.600, 431.671, 52799.854 24/03/20,00:21:12,16,09,1, 12.0,1,1, 2.934, 10347.596, 431.683, 52799.794 24/03/20,00:21:12,17,09,1, 12.0,1,1, 2.934, 10347.618, 431.700, 52799.802 24/03/20,00:21:12,18,09,1, 12.0,1,1, 2.934, 10347.616, 431.689, 52799.798 24/03/20,00:21:12,19,09,1, 12.0,1,1, 2.934, 10347.618, 431.711, 52799.838 24/03/20,00:21:13,00,09,1, 11.9,1,1, 2.941, 10347.617, 431.711, 52799.838 24/03/20,00:21:13,01,09,1, 11.9,1,1, 2.941, 10347.628, 431.726, 52799.794 24/03/20,00:21:13,02,09,1, 11.9,1,1, 2.941, 10347.641, 431.692, 52799.838 24/03/20,00:21:13,03,09,1, 11.9,1,1, 2.941, 10347.657, 431.691, 52799.804 24/03/20,00:21:13,04,09,1, 11.9,1,1, 2.941, 10347.647, 431.684, 52799.795 24/03/20,00:21:13,05,09,1, 11.9,1,1, 2.941, 10347.672, 431.727, 52799.790 24/03/20,00:21:13,06,09,1, 11.9,1,1, 2.941, 10347.679, 431.717, 52799.781 24/03/20,00:21:13,07,09,1, 11.9,1,1, 2.941, 10347.701, 431.706, 52799.739 24/03/20,00:21:13,08,09,1, 11.9,1,1, 2.941, 10347.698, 431.695, 52799.770 24/03/20,00:21:13,09,09,1, 11.9,1,1, 2.941, 10347.681, 431.677, 52799.762 24/03/20,00:21:13,10,09,1, 11.9,1,1, 2.941, 10347.709, 431.703, 52799.719 24/03/20,00:21:13,11,09,1, 11.9,1,1, 2.941, 10347.700, 431.692, 52799.742 24/03/20,00:21:13,12,09,1, 11.9,1,1, 2.941, 10347.744, 431.707, 52799.784 24/03/20,00:21:13,13,09,1, 11.9,1,1, 2.941, 10347.728, 431.719, 52799.761 24/03/20,00:21:13,14,09,1, 11.9,1,1, 2.941, 10347.707, 431.684, 52799.736 24/03/20,00:21:13,15,09,1, 11.9,1,1, 2.941, 10347.736, 431.683, 52799.741 24/03/20,00:21:13,16,09,1, 11.9,1,1, 2.941, 10347.759, 431.661, 52799.742 24/03/20,00:21:13,17,09,1, 11.9,1,1, 2.941, 10347.734, 431.696, 52799.700 24/03/20,00:21:13,18,09,1, 11.9,1,1, 2.941, 10347.771, 431.672, 52799.746 24/03/20,00:21:13,19,09,1, 11.9,1,1, 2.941, 10347.764, 431.660, 52799.712 24/03/20,00:21:14,00,09,1, 11.9,1,1, 2.931, 10347.759, 431.660, 52799.712 24/03/20,00:21:14,01,09,1, 11.9,1,1, 2.931, 10347.772, 431.663, 52799.713 24/03/20,00:21:14,02,09,1, 11.9,1,1, 2.931, 10347.812, 431.662, 52799.724 24/03/20,00:21:14,03,09,1, 11.9,1,1, 2.931, 10347.798, 431.627, 52799.674 24/03/20,00:21:14,04,09,1, 11.9,1,1, 2.931, 10347.789, 431.638, 52799.649 24/03/20,00:21:14,05,09,1, 11.9,1,1, 2.931, 10347.814, 431.633, 52799.711 24/03/20,00:21:14,06,09,1, 11.9,1,1, 2.931, 10347.818, 431.630, 52799.631 24/03/20,00:21:14,07,09,1, 11.9,1,1, 2.931, 10347.822, 431.623, 52799.677 24/03/20,00:21:14,08,09,1, 11.9,1,1, 2.931, 10347.825, 431.613, 52799.687 24/03/20,00:21:14,09,09,1, 11.9,1,1, 2.931, 10347.846, 431.609, 52799.697 24/03/20,00:21:14,10,09,1, 11.9,1,1, 2.931, 10347.886, 431.612, 52799.664 24/03/20,00:21:14,11,09,1, 11.9,1,1, 2.931, 10347.848, 431.586, 52799.627 24/03/20,00:21:14,12,09,1, 11.9,1,1, 2.931, 10347.846, 431.577, 52799.627 24/03/20,00:21:14,13,09,1, 11.9,1,1, 2.931, 10347.884, 431.582, 52799.584 24/03/20,00:21:14,14,09,1, 11.9,1,1, 2.931, 10347.901, 431.550, 52799.622 24/03/20,00:21:14,15,09,1, 11.9,1,1, 2.931, 10347.878, 431.565, 52799.670 24/03/20,00:21:14,16,09,1, 11.9,1,1, 2.931, 10347.906, 431.537, 52799.647 24/03/20,00:21:14,17,09,1, 11.9,1,1, 2.931, 10347.930, 431.523, 52799.565 24/03/20,00:21:14,18,09,1, 11.9,1,1, 2.931, 10347.932, 431.523, 52799.593 24/03/20,00:21:14,19,09,1, 11.9,1,1, 2.931, 10347.928, 431.502, 52799.584 24/03/20,00:21:15,00,09,1, 11.9,1,1, 2.932, 10347.925, 431.502, 52799.584 24/03/20,00:21:15,01,09,1, 11.9,1,1, 2.932, 10347.959, 431.475, 52799.609 24/03/20,00:21:15,02,09,1, 11.9,1,1, 2.932, 10347.965, 431.495, 52799.587 24/03/20,00:21:15,03,09,1, 11.9,1,1, 2.932, 10347.955, 431.475, 52799.577 24/03/20,00:21:15,04,09,1, 11.9,1,1, 2.932, 10347.949, 431.466, 52799.577 24/03/20,00:21:15,05,09,1, 11.9,1,1, 2.932, 10347.964, 431.436, 52799.563 24/03/20,00:21:15,06,09,1, 11.9,1,1, 2.932, 10348.003, 431.433, 52799.575 24/03/20,00:21:15,07,09,1, 11.9,1,1, 2.932, 10348.008, 431.437, 52799.555 24/03/20,00:21:15,08,09,1, 11.9,1,1, 2.932, 10348.002, 431.423, 52799.549 24/03/20,00:21:15,09,09,1, 11.9,1,1, 2.932, 10348.027, 431.421, 52799.531 24/03/20,00:21:15,10,09,1, 11.9,1,1, 2.932, 10348.040, 431.362, 52799.532 24/03/20,00:21:15,11,09,1, 11.9,1,1, 2.932, 10348.018, 431.381, 52799.514 24/03/20,00:21:15,12,09,1, 11.9,1,1, 2.932, 10348.045, 431.396, 52799.529 24/03/20,00:21:15,13,09,1, 11.9,1,1, 2.932, 10348.042, 431.389, 52799.558 24/03/20,00:21:15,14,09,1, 11.9,1,1, 2.932, 10348.077, 431.364, 52799.495 24/03/20,00:21:15,15,09,1, 11.9,1,1, 2.932, 10348.068, 431.337, 52799.425 24/03/20,00:21:15,16,09,1, 11.9,1,1, 2.932, 10348.095, 431.310, 52799.515 24/03/20,00:21:15,17,09,1, 11.9,1,1, 2.932, 10348.121, 431.328, 52799.507 24/03/20,00:21:15,18,09,1, 11.9,1,1, 2.932, 10348.123, 431.303, 52799.483 24/03/20,00:21:15,19,09,1, 11.9,1,1, 2.932, 10348.116, 431.291, 52799.489 24/03/20,00:21:16,00,09,1, 11.9,1,1, 2.930, 10348.109, 431.291, 52799.489 24/03/20,00:21:16,01,09,1, 11.9,1,1, 2.930, 10348.153, 431.258, 52799.465 24/03/20,00:21:16,02,09,1, 11.9,1,1, 2.930, 10348.162, 431.254, 52799.516 24/03/20,00:21:16,03,09,1, 11.9,1,1, 2.930, 10348.154, 431.230, 52799.510 24/03/20,00:21:16,04,09,1, 11.9,1,1, 2.930, 10348.188, 431.233, 52799.493 24/03/20,00:21:16,05,09,1, 11.9,1,1, 2.930, 10348.189, 431.182, 52799.521 24/03/20,00:21:16,06,09,1, 11.9,1,1, 2.930, 10348.231, 431.182, 52799.418 24/03/20,00:21:16,07,09,1, 11.9,1,1, 2.930, 10348.213, 431.178, 52799.502 24/03/20,00:21:16,08,09,1, 11.9,1,1, 2.930, 10348.251, 431.173, 52799.469 24/03/20,00:21:16,09,09,1, 11.9,1,1, 2.930, 10348.235, 431.161, 52799.503 24/03/20,00:21:16,10,09,1, 11.9,1,1, 2.930, 10348.264, 431.144, 52799.447 24/03/20,00:21:16,11,09,1, 11.9,1,1, 2.930, 10348.273, 431.104, 52799.459 24/03/20,00:21:16,12,09,1, 11.9,1,1, 2.930, 10348.281, 431.108, 52799.467 24/03/20,00:21:16,13,09,1, 11.9,1,1, 2.930, 10348.272, 431.086, 52799.482 24/03/20,00:21:16,14,09,1, 11.9,1,1, 2.930, 10348.295, 431.060, 52799.438 24/03/20,00:21:16,15,09,1, 11.9,1,1, 2.930, 10348.318, 431.074, 52799.490 24/03/20,00:21:16,16,09,1, 11.9,1,1, 2.930, 10348.312, 431.045, 52799.465 24/03/20,00:21:16,17,09,1, 11.9,1,1, 2.930, 10348.337, 431.040, 52799.481 24/03/20,00:21:16,18,09,1, 11.9,1,1, 2.930, 10348.332, 430.993, 52799.477 24/03/20,00:21:16,19,09,1, 11.9,1,1, 2.930, 10348.323, 431.030, 52799.711 24/03/20,00:21:17,00,09,1, 11.8,1,1, 2.933, 10348.318, 431.030, 52799.711 24/03/20,00:21:17,01,09,1, 11.8,1,1, 2.933, 10348.363, 430.975, 52799.373 24/03/20,00:21:17,02,09,1, 11.8,1,1, 2.933, 10348.341, 430.926, 52799.360 24/03/20,00:21:17,03,09,1, 11.8,1,1, 2.933, 10348.380, 430.919, 52799.399 24/03/20,00:21:17,04,09,1, 11.8,1,1, 2.933, 10348.373, 430.914, 52799.427 24/03/20,00:21:17,05,09,1, 11.8,1,1, 2.933, 10348.401, 430.913, 52799.452 24/03/20,00:21:17,06,09,1, 11.8,1,1, 2.933, 10348.419, 430.885, 52799.427 24/03/20,00:21:17,07,09,1, 11.8,1,1, 2.933, 10348.406, 430.897, 52799.410 24/03/20,00:21:17,08,09,1, 11.8,1,1, 2.933, 10348.419, 430.854, 52799.375 24/03/20,00:21:17,09,09,1, 11.8,1,1, 2.933, 10348.433, 430.836, 52799.421 24/03/20,00:21:17,10,09,1, 11.8,1,1, 2.933, 10348.432, 430.840, 52799.387 24/03/20,00:21:17,11,09,1, 11.8,1,1, 2.933, 10348.422, 430.807, 52799.381 24/03/20,00:21:17,12,09,1, 11.8,1,1, 2.933, 10348.441, 430.793, 52799.383 24/03/20,00:21:17,13,09,1, 11.8,1,1, 2.933, 10348.450, 430.776, 52799.405 24/03/20,00:21:17,14,09,1, 11.8,1,1, 2.933, 10348.448, 430.773, 52799.364 24/03/20,00:21:17,15,09,1, 11.8,1,1, 2.933, 10348.461, 430.750, 52799.410 24/03/20,00:21:17,16,09,1, 11.8,1,1, 2.933, 10348.455, 430.729, 52799.390 24/03/20,00:21:17,17,09,1, 11.8,1,1, 2.933, 10348.452, 430.716, 52799.367 24/03/20,00:21:17,18,09,1, 11.8,1,1, 2.933, 10348.487, 430.729, 52799.398 24/03/20,00:21:17,19,09,1, 11.8,1,1, 2.933, 10348.491, 430.710, 52799.378 24/03/20,00:21:18,00,09,1, 11.8,1,1, 2.937, 10348.485, 430.710, 52799.378 24/03/20,00:21:18,01,09,1, 11.8,1,1, 2.937, 10348.464, 430.650, 52799.368 24/03/20,00:21:18,02,09,1, 11.8,1,1, 2.937, 10348.482, 430.654, 52799.366 24/03/20,00:21:18,03,09,1, 11.8,1,1, 2.937, 10348.492, 430.632, 52799.376 24/03/20,00:21:18,04,09,1, 11.8,1,1, 2.937, 10348.508, 430.630, 52799.342 24/03/20,00:21:18,05,09,1, 11.8,1,1, 2.937, 10348.491, 430.609, 52799.351 24/03/20,00:21:18,06,09,1, 11.8,1,1, 2.937, 10348.505, 430.623, 52799.402 24/03/20,00:21:18,07,09,1, 11.8,1,1, 2.937, 10348.489, 430.597, 52799.357 24/03/20,00:21:18,08,09,1, 11.8,1,1, 2.937, 10348.483, 430.560, 52799.380 24/03/20,00:21:18,09,09,1, 11.8,1,1, 2.937, 10348.483, 430.584, 52799.394 24/03/20,00:21:18,10,09,1, 11.8,1,1, 2.937, 10348.517, 430.580, 52799.353 24/03/20,00:21:18,11,09,1, 11.8,1,1, 2.937, 10348.507, 430.572, 52799.380 24/03/20,00:21:18,12,09,1, 11.8,1,1, 2.937, 10348.510, 430.540, 52799.408 24/03/20,00:21:18,13,09,1, 11.8,1,1, 2.937, 10348.488, 430.539, 52799.376 24/03/20,00:21:18,14,09,1, 11.8,1,1, 2.937, 10348.507, 430.526, 52799.408 24/03/20,00:21:18,15,09,1, 11.8,1,1, 2.937, 10348.527, 430.534, 52799.444 24/03/20,00:21:18,16,09,1, 11.8,1,1, 2.937, 10348.494, 430.513, 52799.368 24/03/20,00:21:18,17,09,1, 11.8,1,1, 2.937, 10348.481, 430.529, 52799.354 24/03/20,00:21:18,18,09,1, 11.8,1,1, 2.937, 10348.513, 430.491, 52799.379 24/03/20,00:21:18,19,09,1, 11.8,1,1, 2.937, 10348.477, 430.502, 52799.370 24/03/20,00:21:19,00,09,1, 11.9,1,1, 2.937, 10348.476, 430.502, 52799.370 24/03/20,00:21:19,01,09,1, 11.9,1,1, 2.937, 10348.495, 430.493, 52799.361 24/03/20,00:21:19,02,09,1, 11.9,1,1, 2.937, 10348.483, 430.491, 52799.415 24/03/20,00:21:19,03,09,1, 11.9,1,1, 2.937, 10348.502, 430.484, 52799.371 24/03/20,00:21:19,04,09,1, 11.9,1,1, 2.937, 10348.507, 430.437, 52799.410 24/03/20,00:21:19,05,09,1, 11.9,1,1, 2.937, 10348.519, 430.449, 52799.415 24/03/20,00:21:19,06,09,1, 11.9,1,1, 2.937, 10348.504, 430.456, 52799.370 24/03/20,00:21:19,07,09,1, 11.9,1,1, 2.937, 10348.516, 430.436, 52799.355 24/03/20,00:21:19,08,09,1, 11.9,1,1, 2.937, 10348.497, 430.448, 52799.396 24/03/20,00:21:19,09,09,1, 11.9,1,1, 2.937, 10348.494, 430.427, 52799.382 24/03/20,00:21:19,10,09,1, 11.9,1,1, 2.937, 10348.513, 430.439, 52799.435 24/03/20,00:21:19,11,09,1, 11.9,1,1, 2.937, 10348.502, 430.417, 52799.456 24/03/20,00:21:19,12,09,1, 11.9,1,1, 2.937, 10348.524, 430.427, 52799.451 24/03/20,00:21:19,13,09,1, 11.9,1,1, 2.937, 10348.514, 430.431, 52799.409 24/03/20,00:21:19,14,09,1, 11.9,1,1, 2.937, 10348.508, 430.412, 52799.466 24/03/20,00:21:19,15,09,1, 11.9,1,1, 2.937, 10348.491, 430.409, 52799.409 24/03/20,00:21:19,16,09,1, 11.9,1,1, 2.937, 10348.485, 430.396, 52799.414 24/03/20,00:21:19,17,09,1, 11.9,1,1, 2.937, 10348.515, 430.376, 52799.425 24/03/20,00:21:19,18,09,1, 11.9,1,1, 2.937, 10348.509, 430.376, 52799.440 24/03/20,00:21:19,19,09,1, 11.9,1,1, 2.937, 10348.506, 430.362, 52799.389 24/03/20,00:21:20,00,09,1, 12.0,1,1, 2.933, 10348.501, 430.362, 52799.389 24/03/20,00:21:20,01,09,1, 12.0,1,1, 2.933, 10348.522, 430.365, 52799.431 24/03/20,00:21:20,02,09,1, 12.0,1,1, 2.933, 10348.520, 430.380, 52799.420 24/03/20,00:21:20,03,09,1, 12.0,1,1, 2.933, 10348.524, 430.373, 52799.428 24/03/20,00:21:20,04,09,1, 12.0,1,1, 2.933, 10348.548, 430.363, 52799.436 24/03/20,00:21:20,05,09,1, 12.0,1,1, 2.933, 10348.551, 430.336, 52799.438 24/03/20,00:21:20,06,09,1, 12.0,1,1, 2.933, 10348.547, 430.336, 52799.449 24/03/20,00:21:20,07,09,1, 12.0,1,1, 2.933, 10348.547, 430.300, 52799.441 24/03/20,00:21:20,08,09,1, 12.0,1,1, 2.933, 10348.536, 430.334, 52799.433 24/03/20,00:21:20,09,09,1, 12.0,1,1, 2.933, 10348.528, 430.333, 52799.417 24/03/20,00:21:20,10,09,1, 12.0,1,1, 2.933, 10348.536, 430.318, 52799.438 24/03/20,00:21:20,11,09,1, 12.0,1,1, 2.933, 10348.553, 430.305, 52799.466 24/03/20,00:21:20,12,09,1, 12.0,1,1, 2.933, 10348.529, 430.296, 52799.459 24/03/20,00:21:20,13,09,1, 12.0,1,1, 2.933, 10348.527, 430.281, 52799.419 24/03/20,00:21:20,14,09,1, 12.0,1,1, 2.933, 10348.546, 430.279, 52799.459 24/03/20,00:21:20,15,09,1, 12.0,1,1, 2.933, 10348.540, 430.276, 52799.449 24/03/20,00:21:20,16,09,1, 12.0,1,1, 2.933, 10348.524, 430.279, 52799.425 24/03/20,00:21:20,17,09,1, 12.0,1,1, 2.933, 10348.519, 430.281, 52799.500 24/03/20,00:21:20,18,09,1, 12.0,1,1, 2.933, 10348.523, 430.248, 52799.475 24/03/20,00:21:20,19,09,1, 12.0,1,1, 2.933, 10348.547, 430.248, 52799.487 24/03/20,00:21:21,00,09,1, 12.0,1,1, 2.936, 10348.543, 430.248, 52799.487 24/03/20,00:21:21,01,09,1, 12.0,1,1, 2.936, 10348.535, 430.237, 52799.467 24/03/20,00:21:21,02,09,1, 12.0,1,1, 2.936, 10348.556, 430.250, 52799.457 24/03/20,00:21:21,03,09,1, 12.0,1,1, 2.936, 10348.568, 430.220, 52799.490 24/03/20,00:21:21,04,09,1, 12.0,1,1, 2.936, 10348.540, 430.233, 52799.456 24/03/20,00:21:21,05,09,1, 12.0,1,1, 2.936, 10348.571, 430.222, 52799.457 24/03/20,00:21:21,06,09,1, 12.0,1,1, 2.936, 10348.559, 430.216, 52799.429 24/03/20,00:21:21,07,09,1, 12.0,1,1, 2.936, 10348.560, 430.221, 52799.456 24/03/20,00:21:21,08,09,1, 12.0,1,1, 2.936, 10348.552, 430.223, 52799.453 24/03/20,00:21:21,09,09,1, 12.0,1,1, 2.936, 10348.558, 430.190, 52799.451 24/03/20,00:21:21,10,09,1, 12.0,1,1, 2.936, 10348.544, 430.173, 52799.480 24/03/20,00:21:21,11,09,1, 12.0,1,1, 2.936, 10348.541, 430.182, 52799.478 24/03/20,00:21:21,12,09,1, 12.0,1,1, 2.936, 10348.550, 430.191, 52799.480 24/03/20,00:21:21,13,09,1, 12.0,1,1, 2.936, 10348.575, 430.164, 52799.472 24/03/20,00:21:21,14,09,1, 12.0,1,1, 2.936, 10348.555, 430.172, 52799.458 24/03/20,00:21:21,15,09,1, 12.0,1,1, 2.936, 10348.564, 430.176, 52799.442 24/03/20,00:21:21,16,09,1, 12.0,1,1, 2.936, 10348.571, 430.166, 52799.509 24/03/20,00:21:21,17,09,1, 12.0,1,1, 2.936, 10348.558, 430.156, 52799.437 24/03/20,00:21:21,18,09,1, 12.0,1,1, 2.936, 10348.537, 430.162, 52799.432 24/03/20,00:21:21,19,09,1, 12.0,1,1, 2.936, 10348.528, 430.173, 52799.426 24/03/20,00:21:22,00,09,1, 11.9,1,1, 2.938, 10348.526, 430.173, 52799.426 24/03/20,00:21:22,01,09,1, 11.9,1,1, 2.938, 10348.552, 430.150, 52799.386 24/03/20,00:21:22,02,09,1, 11.9,1,1, 2.938, 10348.526, 430.154, 52799.432 24/03/20,00:21:22,03,09,1, 11.9,1,1, 2.938, 10348.516, 430.149, 52799.461 24/03/20,00:21:22,04,09,1, 11.9,1,1, 2.938, 10348.546, 430.177, 52799.410 24/03/20,00:21:22,05,09,1, 11.9,1,1, 2.938, 10348.526, 430.149, 52799.452 24/03/20,00:21:22,06,09,1, 11.9,1,1, 2.938, 10348.529, 430.156, 52799.477 24/03/20,00:21:22,07,09,1, 11.9,1,1, 2.938, 10348.556, 430.155, 52799.408 24/03/20,00:21:22,08,09,1, 11.9,1,1, 2.938, 10348.528, 430.150, 52799.479 24/03/20,00:21:22,09,09,1, 11.9,1,1, 2.938, 10348.536, 430.139, 52799.443 24/03/20,00:21:22,10,09,1, 11.9,1,1, 2.938, 10348.530, 430.123, 52799.288 24/03/20,00:21:22,11,09,1, 11.9,1,1, 2.938, 10348.512, 430.153, 52799.450 24/03/20,00:21:22,12,09,1, 11.9,1,1, 2.938, 10348.519, 430.145, 52799.464 24/03/20,00:21:22,13,09,1, 11.9,1,1, 2.938, 10348.523, 430.129, 52799.446 24/03/20,00:21:22,14,09,1, 11.9,1,1, 2.938, 10348.519, 430.132, 52799.413 24/03/20,00:21:22,15,09,1, 11.9,1,1, 2.938, 10348.522, 430.128, 52799.405 24/03/20,00:21:22,16,09,1, 11.9,1,1, 2.938, 10348.529, 430.174, 52799.464 24/03/20,00:21:22,17,09,1, 11.9,1,1, 2.938, 10348.535, 430.139, 52799.445 24/03/20,00:21:22,18,09,1, 11.9,1,1, 2.938, 10348.506, 430.139, 52799.436 24/03/20,00:21:22,19,09,1, 11.9,1,1, 2.938, 10348.544, 430.146, 52799.425 24/03/20,00:21:23,00,09,1, 11.9,1,1, 2.931, 10348.543, 430.146, 52799.425 24/03/20,00:21:23,01,09,1, 11.9,1,1, 2.931, 10348.522, 430.137, 52799.412 24/03/20,00:21:23,02,09,1, 11.9,1,1, 2.931, 10348.515, 430.140, 52799.412 24/03/20,00:21:23,03,09,1, 11.9,1,1, 2.931, 10348.529, 430.132, 52799.363 24/03/20,00:21:23,04,09,1, 11.9,1,1, 2.931, 10348.494, 430.134, 52799.404 24/03/20,00:21:23,05,09,1, 11.9,1,1, 2.931, 10348.491, 430.138, 52799.403 24/03/20,00:21:23,06,09,1, 11.9,1,1, 2.931, 10348.475, 430.129, 52799.412 24/03/20,00:21:23,07,09,1, 11.9,1,1, 2.931, 10348.487, 430.127, 52799.416 24/03/20,00:21:23,08,09,1, 11.9,1,1, 2.931, 10348.471, 430.125, 52799.404 24/03/20,00:21:23,09,09,1, 11.9,1,1, 2.931, 10348.491, 430.150, 52799.429 24/03/20,00:21:23,10,09,1, 11.9,1,1, 2.931, 10348.518, 430.132, 52799.389 24/03/20,00:21:23,11,09,1, 11.9,1,1, 2.931, 10348.476, 430.127, 52799.418 24/03/20,00:21:23,12,09,1, 11.9,1,1, 2.931, 10348.490, 430.142, 52799.403 24/03/20,00:21:23,13,09,1, 11.9,1,1, 2.931, 10348.485, 430.119, 52799.349 24/03/20,00:21:23,14,09,1, 11.9,1,1, 2.931, 10348.431, 430.109, 52799.309 24/03/20,00:21:23,15,09,1, 11.9,1,1, 2.931, 10348.488, 430.134, 52799.450 24/03/20,00:21:23,16,09,1, 11.9,1,1, 2.931, 10348.484, 430.101, 52799.353 24/03/20,00:21:23,17,09,1, 11.9,1,1, 2.931, 10348.471, 430.113, 52799.358 24/03/20,00:21:23,18,09,1, 11.9,1,1, 2.931, 10348.479, 430.098, 52799.256 24/03/20,00:21:23,19,09,1, 11.9,1,1, 2.931, 10348.479, 430.125, 52799.315 24/03/20,00:21:24,00,09,1, 11.9,1,1, 2.932, 10348.476, 430.125, 52799.315 24/03/20,00:21:24,01,09,1, 11.9,1,1, 2.932, 10348.462, 430.096, 52799.366 24/03/20,00:21:24,02,09,1, 11.9,1,1, 2.932, 10348.455, 430.108, 52799.360 24/03/20,00:21:24,03,09,1, 11.9,1,1, 2.932, 10348.474, 430.083, 52799.304 24/03/20,00:21:24,04,09,1, 11.9,1,1, 2.932, 10348.458, 430.112, 52799.363 24/03/20,00:21:24,05,09,1, 11.9,1,1, 2.932, 10348.445, 430.112, 52799.339 24/03/20,00:21:24,06,09,1, 11.9,1,1, 2.932, 10348.434, 430.082, 52799.322 24/03/20,00:21:24,07,09,1, 11.9,1,1, 2.932, 10348.441, 430.122, 52799.325 24/03/20,00:21:24,08,09,1, 11.9,1,1, 2.932, 10348.470, 430.092, 52799.317 24/03/20,00:21:24,09,09,1, 11.9,1,1, 2.932, 10348.452, 430.090, 52799.305 24/03/20,00:21:24,10,09,1, 11.9,1,1, 2.932, 10348.451, 430.072, 52799.293 24/03/20,00:21:24,11,09,1, 11.9,1,1, 2.932, 10348.458, 430.088, 52799.297 24/03/20,00:21:24,12,09,1, 11.9,1,1, 2.932, 10348.444, 430.069, 52799.287 24/03/20,00:21:24,13,09,1, 11.9,1,1, 2.932, 10348.458, 430.069, 52799.289 24/03/20,00:21:24,14,09,1, 11.9,1,1, 2.932, 10348.468, 430.091, 52799.272 24/03/20,00:21:24,15,09,1, 11.9,1,1, 2.932, 10348.448, 430.047, 52799.232 24/03/20,00:21:24,16,09,1, 11.9,1,1, 2.932, 10348.457, 430.055, 52799.271 24/03/20,00:21:24,17,09,1, 11.9,1,1, 2.932, 10348.451, 430.032, 52799.279 24/03/20,00:21:24,18,09,1, 11.9,1,1, 2.932, 10348.440, 430.031, 52799.235 24/03/20,00:21:24,19,09,1, 11.9,1,1, 2.932, 10348.450, 430.046, 52799.250 24/03/20,00:21:25,00,09,1, 11.9,1,1, 2.931, 10348.443, 430.046, 52799.250 24/03/20,00:21:25,01,09,1, 11.9,1,1, 2.931, 10348.456, 430.004, 52799.224 24/03/20,00:21:25,02,09,1, 11.9,1,1, 2.931, 10348.471, 430.027, 52799.199 24/03/20,00:21:25,03,09,1, 11.9,1,1, 2.931, 10348.475, 430.013, 52799.185 24/03/20,00:21:25,04,09,1, 11.9,1,1, 2.931, 10348.472, 430.020, 52799.228 24/03/20,00:21:25,05,09,1, 11.9,1,1, 2.931, 10348.467, 430.012, 52799.213 24/03/20,00:21:25,06,09,1, 11.9,1,1, 2.931, 10348.459, 429.993, 52799.203 24/03/20,00:21:25,07,09,1, 11.9,1,1, 2.931, 10348.462, 429.975, 52799.186 24/03/20,00:21:25,08,09,1, 11.9,1,1, 2.931, 10348.460, 429.996, 52799.146 24/03/20,00:21:25,09,09,1, 11.9,1,1, 2.931, 10348.474, 429.979, 52799.160 24/03/20,00:21:25,10,09,1, 11.9,1,1, 2.931, 10348.461, 429.968, 52799.138 24/03/20,00:21:25,11,09,1, 11.9,1,1, 2.931, 10348.479, 429.961, 52799.160 24/03/20,00:21:25,12,09,1, 11.9,1,1, 2.931, 10348.475, 429.954, 52799.102 24/03/20,00:21:25,13,09,1, 11.9,1,1, 2.931, 10348.514, 429.935, 52799.129 24/03/20,00:21:25,14,09,1, 11.9,1,1, 2.931, 10348.472, 429.934, 52799.113 24/03/20,00:21:25,15,09,1, 11.9,1,1, 2.931, 10348.493, 429.931, 52799.122 24/03/20,00:21:25,16,09,1, 11.9,1,1, 2.931, 10348.497, 429.936, 52799.115 24/03/20,00:21:25,17,09,1, 11.9,1,1, 2.931, 10348.516, 429.944, 52799.137 24/03/20,00:21:25,18,09,1, 11.9,1,1, 2.931, 10348.505, 429.905, 52799.078 24/03/20,00:21:25,19,09,1, 11.9,1,1, 2.931, 10348.510, 429.894, 52799.093 24/03/20,00:21:26,00,09,1, 11.9,1,1, 2.930, 10348.510, 429.894, 52799.093 24/03/20,00:21:26,01,09,1, 11.9,1,1, 2.930, 10348.532, 429.885, 52799.044 24/03/20,00:21:26,02,09,1, 11.9,1,1, 2.930, 10348.519, 429.861, 52799.052 24/03/20,00:21:26,03,09,1, 11.9,1,1, 2.930, 10348.543, 429.845, 52799.053 24/03/20,00:21:26,04,09,1, 11.9,1,1, 2.930, 10348.540, 429.833, 52799.022 24/03/20,00:21:26,05,09,1, 11.9,1,1, 2.930, 10348.548, 429.842, 52799.027 24/03/20,00:21:26,06,09,1, 11.9,1,1, 2.930, 10348.553, 429.833, 52799.029 24/03/20,00:21:26,07,09,1, 11.9,1,1, 2.930, 10348.561, 429.813, 52799.033 24/03/20,00:21:26,08,09,1, 11.9,1,1, 2.930, 10348.580, 429.799, 52799.011 24/03/20,00:21:26,09,09,1, 11.9,1,1, 2.930, 10348.586, 429.780, 52799.015 24/03/20,00:21:26,10,09,1, 11.9,1,1, 2.930, 10348.578, 429.787, 52799.000 24/03/20,00:21:26,11,09,1, 11.9,1,1, 2.930, 10348.620, 429.749, 52798.946 24/03/20,00:21:26,12,09,1, 11.9,1,1, 2.930, 10348.613, 429.760, 52798.941 24/03/20,00:21:26,13,09,1, 11.9,1,1, 2.930, 10348.623, 429.758, 52798.982 24/03/20,00:21:26,14,09,1, 11.9,1,1, 2.930, 10348.630, 429.724, 52798.932 24/03/20,00:21:26,15,09,1, 11.9,1,1, 2.930, 10348.593, 429.731, 52798.951 24/03/20,00:21:26,16,09,1, 11.9,1,1, 2.930, 10348.636, 429.716, 52798.948 24/03/20,00:21:26,17,09,1, 11.9,1,1, 2.930, 10348.653, 429.719, 52798.944 24/03/20,00:21:26,18,09,1, 11.9,1,1, 2.930, 10348.675, 429.731, 52798.931 24/03/20,00:21:26,19,09,1, 11.9,1,1, 2.930, 10348.681, 429.695, 52798.899 24/03/20,00:21:27,00,09,1, 11.9,1,1, 2.933, 10348.676, 429.695, 52798.899 24/03/20,00:21:27,01,09,1, 11.9,1,1, 2.933, 10348.686, 429.675, 52798.888 24/03/20,00:21:27,02,09,1, 11.9,1,1, 2.933, 10348.678, 429.633, 52798.871 24/03/20,00:21:27,03,09,1, 11.9,1,1, 2.933, 10348.695, 429.637, 52798.839 24/03/20,00:21:27,04,09,1, 11.9,1,1, 2.933, 10348.712, 429.622, 52798.815 24/03/20,00:21:27,05,09,1, 11.9,1,1, 2.933, 10348.717, 429.622, 52798.863 24/03/20,00:21:27,06,09,1, 11.9,1,1, 2.933, 10348.732, 429.618, 52798.862 24/03/20,00:21:27,07,09,1, 11.9,1,1, 2.933, 10348.739, 429.609, 52798.812 24/03/20,00:21:27,08,09,1, 11.9,1,1, 2.933, 10348.755, 429.611, 52798.816 24/03/20,00:21:27,09,09,1, 11.9,1,1, 2.933, 10348.768, 429.579, 52798.817 24/03/20,00:21:27,10,09,1, 11.9,1,1, 2.933, 10348.752, 429.572, 52798.774 24/03/20,00:21:27,11,09,1, 11.9,1,1, 2.933, 10348.740, 429.562, 52798.757 24/03/20,00:21:27,12,09,1, 11.9,1,1, 2.933, 10348.761, 429.562, 52798.755 24/03/20,00:21:27,13,09,1, 11.9,1,1, 2.933, 10348.781, 429.539, 52798.765 24/03/20,00:21:27,14,09,1, 11.9,1,1, 2.933, 10348.759, 429.523, 52798.745 24/03/20,00:21:27,15,09,1, 11.9,1,1, 2.933, 10348.802, 429.534, 52798.743 24/03/20,00:21:27,16,09,1, 11.9,1,1, 2.933, 10348.788, 429.501, 52798.725 24/03/20,00:21:27,17,09,1, 11.9,1,1, 2.933, 10348.799, 429.504, 52798.691 24/03/20,00:21:27,18,09,1, 11.9,1,1, 2.933, 10348.812, 429.488, 52798.757 24/03/20,00:21:27,19,09,1, 11.9,1,1, 2.933, 10348.777, 429.475, 52798.669 24/03/20,00:21:28,00,09,1, 11.9,1,1, 2.931, 10348.777, 429.475, 52798.669 24/03/20,00:21:28,01,09,1, 11.9,1,1, 2.931, 10348.801, 429.446, 52798.677 24/03/20,00:21:28,02,09,1, 11.9,1,1, 2.931, 10348.813, 429.470, 52798.627 24/03/20,00:21:28,03,09,1, 11.9,1,1, 2.931, 10348.825, 429.454, 52798.653 24/03/20,00:21:28,04,09,1, 11.9,1,1, 2.931, 10348.824, 429.430, 52798.624 24/03/20,00:21:28,05,09,1, 11.9,1,1, 2.931, 10348.832, 429.425, 52798.618 24/03/20,00:21:28,06,09,1, 11.9,1,1, 2.931, 10348.821, 429.427, 52798.583 24/03/20,00:21:28,07,09,1, 11.9,1,1, 2.931, 10348.850, 429.428, 52798.627 24/03/20,00:21:28,08,09,1, 11.9,1,1, 2.931, 10348.847, 429.407, 52798.637 24/03/20,00:21:28,09,09,1, 11.9,1,1, 2.931, 10348.836, 429.407, 52798.628 24/03/20,00:21:28,10,09,1, 11.9,1,1, 2.931, 10348.840, 429.407, 52798.624 24/03/20,00:21:28,11,09,1, 11.9,1,1, 2.931, 10348.851, 429.385, 52798.609 24/03/20,00:21:28,12,09,1, 11.9,1,1, 2.931, 10348.828, 429.411, 52798.585 24/03/20,00:21:28,13,09,1, 11.9,1,1, 2.931, 10348.837, 429.380, 52798.594 24/03/20,00:21:28,14,09,1, 11.9,1,1, 2.931, 10348.824, 429.396, 52798.566 24/03/20,00:21:28,15,09,1, 11.9,1,1, 2.931, 10348.842, 429.385, 52798.554 24/03/20,00:21:28,16,09,1, 11.9,1,1, 2.931, 10348.825, 429.359, 52798.518 24/03/20,00:21:28,17,09,1, 11.9,1,1, 2.931, 10348.838, 429.387, 52798.608 24/03/20,00:21:28,18,09,1, 11.9,1,1, 2.931, 10348.854, 429.357, 52798.527 24/03/20,00:21:28,19,09,1, 11.9,1,1, 2.931, 10348.856, 429.353, 52798.523 24/03/20,00:21:29,00,08,1, 11.9,1,1, 2.928, 10348.852, 429.353, 52798.523 24/03/20,00:21:29,01,08,1, 11.9,1,1, 2.928, 10348.853, 429.372, 52798.529 24/03/20,00:21:29,02,08,1, 11.9,1,1, 2.928, 10348.870, 429.385, 52798.485 24/03/20,00:21:29,03,08,1, 11.9,1,1, 2.928, 10348.872, 429.401, 52798.521 24/03/20,00:21:29,04,08,1, 11.9,1,1, 2.928, 10348.860, 429.390, 52798.501 24/03/20,00:21:29,05,08,1, 11.9,1,1, 2.928, 10348.848, 429.368, 52798.464 24/03/20,00:21:29,06,08,1, 11.9,1,1, 2.928, 10348.837, 429.369, 52798.460 24/03/20,00:21:29,07,08,1, 11.9,1,1, 2.928, 10348.830, 429.366, 52798.450 24/03/20,00:21:29,08,08,1, 11.9,1,1, 2.928, 10348.855, 429.374, 52798.444 24/03/20,00:21:29,09,08,1, 11.9,1,1, 2.928, 10348.848, 429.352, 52798.497 24/03/20,00:21:29,10,08,1, 11.9,1,1, 2.928, 10348.843, 429.355, 52798.497 24/03/20,00:21:29,11,08,1, 11.9,1,1, 2.928, 10348.850, 429.370, 52798.448 24/03/20,00:21:29,12,08,1, 11.9,1,1, 2.928, 10348.868, 429.365, 52798.450 24/03/20,00:21:29,13,08,1, 11.9,1,1, 2.928, 10348.858, 429.356, 52798.445 24/03/20,00:21:29,14,08,1, 11.9,1,1, 2.928, 10348.838, 429.361, 52798.435 24/03/20,00:21:29,15,08,1, 11.9,1,1, 2.928, 10348.855, 429.358, 52798.425 24/03/20,00:21:29,16,08,1, 11.9,1,1, 2.928, 10348.858, 429.361, 52798.458 24/03/20,00:21:29,17,08,1, 11.9,1,1, 2.928, 10348.830, 429.346, 52798.439 24/03/20,00:21:29,18,08,1, 11.9,1,1, 2.928, 10348.844, 429.375, 52798.406 24/03/20,00:21:29,19,08,1, 11.9,1,1, 2.928, 10348.840, 429.358, 52798.412 24/03/20,00:21:30,00,08,1, 11.9,1,1, 2.931, 10348.835, 429.358, 52798.412 24/03/20,00:21:30,01,08,1, 11.9,1,1, 2.931, 10348.869, 429.343, 52798.430 24/03/20,00:21:30,02,08,1, 11.9,1,1, 2.931, 10348.847, 429.382, 52798.434 24/03/20,00:21:30,03,08,1, 11.9,1,1, 2.931, 10348.850, 429.362, 52798.421 24/03/20,00:21:30,04,08,1, 11.9,1,1, 2.931, 10348.837, 429.346, 52798.407 24/03/20,00:21:30,05,08,1, 11.9,1,1, 2.931, 10348.851, 429.357, 52798.419 24/03/20,00:21:30,06,08,1, 11.9,1,1, 2.931, 10348.820, 429.339, 52798.399 24/03/20,00:21:30,07,08,1, 11.9,1,1, 2.931, 10348.842, 429.336, 52798.399 24/03/20,00:21:30,08,08,1, 11.9,1,1, 2.931, 10348.825, 429.345, 52798.375 24/03/20,00:21:30,09,08,1, 11.9,1,1, 2.931, 10348.838, 429.355, 52798.390 24/03/20,00:21:30,10,08,1, 11.9,1,1, 2.931, 10348.852, 429.370, 52798.387 24/03/20,00:21:30,11,08,1, 11.9,1,1, 2.931, 10348.830, 429.360, 52798.366 24/03/20,00:21:30,12,08,1, 11.9,1,1, 2.931, 10348.857, 429.342, 52798.364 24/03/20,00:21:30,13,08,1, 11.9,1,1, 2.931, 10348.853, 429.377, 52798.338 24/03/20,00:21:30,14,08,1, 11.9,1,1, 2.931, 10348.857, 429.384, 52798.340 24/03/20,00:21:30,15,08,1, 11.9,1,1, 2.931, 10348.829, 429.360, 52798.361 24/03/20,00:21:30,16,08,1, 11.9,1,1, 2.931, 10348.848, 429.336, 52798.289 24/03/20,00:21:30,17,08,1, 11.9,1,1, 2.931, 10348.835, 429.358, 52798.330 24/03/20,00:21:30,18,08,1, 11.9,1,1, 2.931, 10348.849, 429.356, 52798.326 24/03/20,00:21:30,19,08,1, 11.9,1,1, 2.931, 10348.820, 429.358, 52798.377 24/03/20,00:21:31,00,08,1, 11.9,1,1, 2.933, 10348.818, 429.358, 52798.377 24/03/20,00:21:31,01,08,1, 11.9,1,1, 2.933, 10348.809, 429.335, 52798.329 24/03/20,00:21:31,02,08,1, 11.9,1,1, 2.933, 10348.807, 429.342, 52798.343 24/03/20,00:21:31,03,08,1, 11.9,1,1, 2.933, 10348.809, 429.320, 52798.313 24/03/20,00:21:31,04,08,1, 11.9,1,1, 2.933, 10348.797, 429.324, 52798.317 24/03/20,00:21:31,05,08,1, 11.9,1,1, 2.933, 10348.791, 429.316, 52798.288 24/03/20,00:21:31,06,08,1, 11.9,1,1, 2.933, 10348.797, 429.358, 52798.309 24/03/20,00:21:31,07,08,1, 11.9,1,1, 2.933, 10348.800, 429.317, 52798.289 24/03/20,00:21:31,08,08,1, 11.9,1,1, 2.933, 10348.799, 429.314, 52798.298 24/03/20,00:21:31,09,08,1, 11.9,1,1, 2.933, 10348.784, 429.335, 52798.293 24/03/20,00:21:31,10,08,1, 11.9,1,1, 2.933, 10348.790, 429.326, 52798.269 24/03/20,00:21:31,11,08,1, 11.9,1,1, 2.933, 10348.786, 429.336, 52798.281 24/03/20,00:21:31,12,08,1, 11.9,1,1, 2.933, 10348.761, 429.345, 52798.262 24/03/20,00:21:31,13,08,1, 11.9,1,1, 2.933, 10348.793, 429.354, 52798.222 24/03/20,00:21:31,14,08,1, 11.9,1,1, 2.933, 10348.788, 429.344, 52798.256 24/03/20,00:21:31,15,08,1, 11.9,1,1, 2.933, 10348.762, 429.340, 52798.238 24/03/20,00:21:31,16,08,1, 11.9,1,1, 2.933, 10348.790, 429.337, 52798.273 24/03/20,00:21:31,17,08,1, 11.9,1,1, 2.933, 10348.781, 429.341, 52798.258 24/03/20,00:21:31,18,08,1, 11.9,1,1, 2.933, 10348.772, 429.337, 52798.221 24/03/20,00:21:31,19,08,1, 11.9,1,1, 2.933, 10348.751, 429.328, 52798.245 24/03/20,00:21:32,00,08,1, 11.9,1,1, 2.930, 10348.743, 429.328, 52798.245 24/03/20,00:21:32,01,08,1, 11.9,1,1, 2.930, 10348.737, 429.321, 52798.284 24/03/20,00:21:32,02,08,1, 11.9,1,1, 2.930, 10348.754, 429.354, 52798.214 24/03/20,00:21:32,03,08,1, 11.9,1,1, 2.930, 10348.741, 429.321, 52798.238 24/03/20,00:21:32,04,08,1, 11.9,1,1, 2.930, 10348.740, 429.321, 52798.187 24/03/20,00:21:32,05,08,1, 11.9,1,1, 2.930, 10348.726, 429.345, 52798.177 24/03/20,00:21:32,06,08,1, 11.9,1,1, 2.930, 10348.701, 429.322, 52798.223 24/03/20,00:21:32,07,08,1, 11.9,1,1, 2.930, 10348.720, 429.329, 52798.218 24/03/20,00:21:32,08,08,1, 11.9,1,1, 2.930, 10348.701, 429.335, 52798.197 24/03/20,00:21:32,09,08,1, 11.9,1,1, 2.930, 10348.691, 429.310, 52798.189 24/03/20,00:21:32,10,08,1, 11.9,1,1, 2.930, 10348.698, 429.314, 52798.197 24/03/20,00:21:32,11,08,1, 11.9,1,1, 2.930, 10348.690, 429.303, 52798.199 24/03/20,00:21:32,12,08,1, 11.9,1,1, 2.930, 10348.678, 429.310, 52798.178 24/03/20,00:21:32,13,08,1, 11.9,1,1, 2.930, 10348.679, 429.302, 52798.188 24/03/20,00:21:32,14,08,1, 11.9,1,1, 2.930, 10348.647, 429.322, 52798.182 24/03/20,00:21:32,15,08,1, 11.9,1,1, 2.930, 10348.669, 429.300, 52798.192 24/03/20,00:21:32,16,08,1, 11.9,1,1, 2.930, 10348.655, 429.300, 52798.209 24/03/20,00:21:32,17,08,1, 11.9,1,1, 2.930, 10348.659, 429.283, 52798.194 24/03/20,00:21:32,18,08,1, 11.9,1,1, 2.930, 10348.641, 429.293, 52798.181 24/03/20,00:21:32,19,08,1, 11.9,1,1, 2.930, 10348.657, 429.307, 52798.192 24/03/20,00:21:33,00,08,1, 11.9,1,1, 2.931, 10348.651, 429.307, 52798.192 24/03/20,00:21:33,01,08,1, 11.9,1,1, 2.931, 10348.589, 429.314, 52798.154 24/03/20,00:21:33,02,08,1, 11.9,1,1, 2.931, 10348.594, 429.294, 52798.184 24/03/20,00:21:33,03,08,1, 11.9,1,1, 2.931, 10348.570, 429.314, 52798.114 24/03/20,00:21:33,04,08,1, 11.9,1,1, 2.931, 10348.571, 429.302, 52798.104 24/03/20,00:21:33,05,08,1, 11.9,1,1, 2.931, 10348.576, 429.300, 52798.150 24/03/20,00:21:33,06,08,1, 11.9,1,1, 2.931, 10348.542, 429.293, 52798.123 24/03/20,00:21:33,07,08,1, 11.9,1,1, 2.931, 10348.531, 429.287, 52798.082 24/03/20,00:21:33,08,08,1, 11.9,1,1, 2.931, 10348.536, 429.300, 52798.152 24/03/20,00:21:33,09,08,1, 11.9,1,1, 2.931, 10348.516, 429.291, 52798.108 24/03/20,00:21:33,10,08,1, 11.9,1,1, 2.931, 10348.511, 429.299, 52798.136 24/03/20,00:21:33,11,08,1, 11.9,1,1, 2.931, 10348.488, 429.316, 52798.107 24/03/20,00:21:33,12,08,1, 11.9,1,1, 2.931, 10348.489, 429.305, 52798.117 24/03/20,00:21:33,13,08,1, 11.9,1,1, 2.931, 10348.471, 429.274, 52798.108 24/03/20,00:21:33,14,08,1, 11.9,1,1, 2.931, 10348.468, 429.285, 52798.134 24/03/20,00:21:33,15,08,1, 11.9,1,1, 2.931, 10348.461, 429.302, 52798.112 24/03/20,00:21:33,16,08,1, 11.9,1,1, 2.931, 10348.436, 429.273, 52798.124 24/03/20,00:21:33,17,08,1, 11.9,1,1, 2.931, 10348.439, 429.312, 52798.128 24/03/20,00:21:33,18,08,1, 11.9,1,1, 2.931, 10348.429, 429.314, 52798.115 24/03/20,00:21:33,19,08,1, 11.9,1,1, 2.931, 10348.432, 429.292, 52798.125 24/03/20,00:21:34,00,08,1, 11.9,1,1, 2.931, 10348.426, 429.292, 52798.125 24/03/20,00:21:34,01,08,1, 11.9,1,1, 2.931, 10348.384, 429.290, 52798.111 24/03/20,00:21:34,02,08,1, 11.9,1,1, 2.931, 10348.377, 429.303, 52798.083 24/03/20,00:21:34,03,08,1, 11.9,1,1, 2.931, 10348.387, 429.329, 52798.345 24/03/20,00:21:34,04,08,1, 11.9,1,1, 2.931, 10348.408, 429.314, 52798.085 24/03/20,00:21:34,05,08,1, 11.9,1,1, 2.931, 10348.383, 429.284, 52798.008 24/03/20,00:21:34,06,08,1, 11.9,1,1, 2.931, 10348.353, 429.286, 52798.034 24/03/20,00:21:34,07,08,1, 11.9,1,1, 2.931, 10348.348, 429.296, 52798.088 24/03/20,00:21:34,08,08,1, 11.9,1,1, 2.931, 10348.339, 429.285, 52798.064 24/03/20,00:21:34,09,08,1, 11.9,1,1, 2.931, 10348.307, 429.278, 52798.042 24/03/20,00:21:34,10,08,1, 11.9,1,1, 2.931, 10348.327, 429.302, 52798.093 24/03/20,00:21:34,11,08,1, 11.9,1,1, 2.931, 10348.329, 429.298, 52798.072 24/03/20,00:21:34,12,08,1, 11.9,1,1, 2.931, 10348.313, 429.299, 52798.098 24/03/20,00:21:34,13,08,1, 11.9,1,1, 2.931, 10348.321, 429.257, 52798.067 24/03/20,00:21:34,14,08,1, 11.9,1,1, 2.931, 10348.279, 429.271, 52798.034 24/03/20,00:21:34,15,08,1, 11.9,1,1, 2.931, 10348.289, 429.262, 52798.038 24/03/20,00:21:34,16,08,1, 11.9,1,1, 2.931, 10348.254, 429.264, 52798.078 24/03/20,00:21:34,17,08,1, 11.9,1,1, 2.931, 10348.275, 429.247, 52798.079 24/03/20,00:21:34,18,08,1, 11.9,1,1, 2.931, 10348.261, 429.242, 52798.065 24/03/20,00:21:34,19,08,1, 11.9,1,1, 2.931, 10348.275, 429.248, 52798.094 24/03/20,00:21:35,00,08,1, 11.9,1,1, 2.933, 10348.268, 429.248, 52798.094 24/03/20,00:21:35,01,08,1, 11.9,1,1, 2.933, 10348.238, 429.229, 52798.055 24/03/20,00:21:35,02,08,1, 11.9,1,1, 2.933, 10348.248, 429.237, 52798.023 24/03/20,00:21:35,03,08,1, 11.9,1,1, 2.933, 10348.234, 429.244, 52798.071 24/03/20,00:21:35,04,08,1, 11.9,1,1, 2.933, 10348.222, 429.235, 52798.056 24/03/20,00:21:35,05,08,1, 11.9,1,1, 2.933, 10348.243, 429.223, 52798.043 24/03/20,00:21:35,06,08,1, 11.9,1,1, 2.933, 10348.235, 429.235, 52798.063 24/03/20,00:21:35,07,08,1, 11.9,1,1, 2.933, 10348.197, 429.246, 52798.031 24/03/20,00:21:35,08,08,1, 11.9,1,1, 2.933, 10348.191, 429.213, 52798.024 24/03/20,00:21:35,09,08,1, 11.9,1,1, 2.933, 10348.216, 429.211, 52798.023 24/03/20,00:21:35,10,08,1, 11.9,1,1, 2.933, 10348.192, 429.216, 52798.005 24/03/20,00:21:35,11,08,1, 11.9,1,1, 2.933, 10348.208, 429.195, 52797.997 24/03/20,00:21:35,12,08,1, 11.9,1,1, 2.933, 10348.208, 429.218, 52798.068 24/03/20,00:21:35,13,08,1, 11.9,1,1, 2.933, 10348.160, 429.228, 52798.016 24/03/20,00:21:35,14,08,1, 11.9,1,1, 2.933, 10348.168, 429.233, 52798.025 24/03/20,00:21:35,15,08,1, 11.9,1,1, 2.933, 10348.190, 429.223, 52798.037 24/03/20,00:21:35,16,08,1, 11.9,1,1, 2.933, 10348.172, 429.226, 52798.033 24/03/20,00:21:35,17,08,1, 11.9,1,1, 2.933, 10348.156, 429.199, 52797.989 24/03/20,00:21:35,18,08,1, 11.9,1,1, 2.933, 10348.137, 429.208, 52797.994 24/03/20,00:21:35,19,08,1, 11.9,1,1, 2.933, 10348.190, 429.195, 52798.010 24/03/20,00:21:36,00,08,1, 11.9,1,1, 2.931, 10348.184, 429.195, 52798.010 24/03/20,00:21:36,01,08,1, 11.9,1,1, 2.931, 10348.130, 429.190, 52798.244 24/03/20,00:21:36,02,08,1, 11.9,1,1, 2.931, 10348.164, 429.174, 52797.952 24/03/20,00:21:36,03,08,1, 11.9,1,1, 2.931, 10348.138, 429.172, 52797.939 24/03/20,00:21:36,04,08,1, 11.9,1,1, 2.931, 10348.127, 429.151, 52797.949 24/03/20,00:21:36,05,08,1, 11.9,1,1, 2.931, 10348.123, 429.143, 52797.987 24/03/20,00:21:36,06,08,1, 11.9,1,1, 2.931, 10348.100, 429.170, 52798.022 24/03/20,00:21:36,07,08,1, 11.9,1,1, 2.931, 10348.104, 429.149, 52798.004 24/03/20,00:21:36,08,08,1, 11.9,1,1, 2.931, 10348.122, 429.173, 52797.955 24/03/20,00:21:36,09,08,1, 11.9,1,1, 2.931, 10348.087, 429.134, 52797.972 24/03/20,00:21:36,10,08,1, 11.9,1,1, 2.931, 10348.095, 429.135, 52797.980 24/03/20,00:21:36,11,08,1, 11.9,1,1, 2.931, 10348.087, 429.135, 52797.948 24/03/20,00:21:36,12,08,1, 11.9,1,1, 2.931, 10348.083, 429.107, 52798.030 24/03/20,00:21:36,13,08,1, 11.9,1,1, 2.931, 10348.058, 429.132, 52798.010 24/03/20,00:21:36,14,08,1, 11.9,1,1, 2.931, 10348.047, 429.135, 52797.978 24/03/20,00:21:36,15,08,1, 11.9,1,1, 2.931, 10348.032, 429.120, 52797.986 24/03/20,00:21:36,16,08,1, 11.9,1,1, 2.931, 10348.056, 429.114, 52797.975 24/03/20,00:21:36,17,08,1, 11.9,1,1, 2.931, 10348.015, 429.107, 52797.929 24/03/20,00:21:36,18,08,1, 11.9,1,1, 2.931, 10348.010, 429.086, 52797.966 24/03/20,00:21:36,19,08,1, 11.9,1,1, 2.931, 10348.010, 429.069, 52797.938 24/03/20,00:21:37,00,10,1, 11.9,1,1, 2.930, 10348.009, 429.069, 52797.938 24/03/20,00:21:37,01,10,1, 11.9,1,1, 2.930, 10347.982, 429.047, 52797.957 24/03/20,00:21:37,02,10,1, 11.9,1,1, 2.930, 10347.986, 429.050, 52797.950 24/03/20,00:21:37,03,10,1, 11.9,1,1, 2.930, 10347.977, 429.032, 52797.922 24/03/20,00:21:37,04,10,1, 11.9,1,1, 2.930, 10347.986, 429.031, 52797.964 24/03/20,00:21:37,05,10,1, 11.9,1,1, 2.930, 10347.947, 429.029, 52797.949 24/03/20,00:21:37,06,10,1, 11.9,1,1, 2.930, 10347.963, 429.016, 52797.936 24/03/20,00:21:37,07,10,1, 11.9,1,1, 2.930, 10347.931, 429.026, 52797.921 24/03/20,00:21:37,08,10,1, 11.9,1,1, 2.930, 10347.946, 429.014, 52797.918 24/03/20,00:21:37,09,10,1, 11.9,1,1, 2.930, 10347.931, 428.993, 52797.954 24/03/20,00:21:37,10,10,1, 11.9,1,1, 2.930, 10347.906, 428.977, 52797.933 24/03/20,00:21:37,11,10,1, 11.9,1,1, 2.930, 10347.923, 428.990, 52797.935 24/03/20,00:21:37,12,10,1, 11.9,1,1, 2.930, 10347.897, 428.953, 52797.944 24/03/20,00:21:37,13,10,1, 11.9,1,1, 2.930, 10347.914, 428.965, 52797.941 24/03/20,00:21:37,14,10,1, 11.9,1,1, 2.930, 10347.880, 428.944, 52797.942 24/03/20,00:21:37,15,10,1, 11.9,1,1, 2.930, 10347.881, 428.949, 52797.953 24/03/20,00:21:37,16,10,1, 11.9,1,1, 2.930, 10347.866, 428.935, 52797.933 24/03/20,00:21:37,17,10,1, 11.9,1,1, 2.930, 10347.853, 428.943, 52797.913 24/03/20,00:21:37,18,10,1, 11.9,1,1, 2.930, 10347.849, 428.918, 52797.920 24/03/20,00:21:37,19,10,1, 11.9,1,1, 2.930, 10347.832, 428.922, 52797.929 24/03/20,00:21:38,00,08,1, 11.9,1,1, 2.929, 10347.825, 428.922, 52797.929 24/03/20,00:21:38,01,08,1, 11.9,1,1, 2.929, 10347.829, 428.875, 52797.895 24/03/20,00:21:38,02,08,1, 11.9,1,1, 2.929, 10347.820, 428.881, 52797.909 24/03/20,00:21:38,03,08,1, 11.9,1,1, 2.929, 10347.809, 428.857, 52797.896 24/03/20,00:21:38,04,08,1, 11.9,1,1, 2.929, 10347.814, 428.865, 52797.903 24/03/20,00:21:38,05,08,1, 11.9,1,1, 2.929, 10347.825, 428.823, 52797.888 24/03/20,00:21:38,06,08,1, 11.9,1,1, 2.929, 10347.791, 428.832, 52797.875 24/03/20,00:21:38,07,08,1, 11.9,1,1, 2.929, 10347.792, 428.818, 52797.900 24/03/20,00:21:38,08,08,1, 11.9,1,1, 2.929, 10347.798, 428.836, 52797.948 24/03/20,00:21:38,09,08,1, 11.9,1,1, 2.929, 10347.773, 428.832, 52797.879 24/03/20,00:21:38,10,08,1, 11.9,1,1, 2.929, 10347.773, 428.815, 52797.899 24/03/20,00:21:38,11,08,1, 11.9,1,1, 2.929, 10347.760, 428.816, 52797.857 24/03/20,00:21:38,12,08,1, 11.9,1,1, 2.929, 10347.771, 428.803, 52797.891 24/03/20,00:21:38,13,08,1, 11.9,1,1, 2.929, 10347.763, 428.797, 52797.846 24/03/20,00:21:38,14,08,1, 11.9,1,1, 2.929, 10347.738, 428.791, 52797.850 24/03/20,00:21:38,15,08,1, 11.9,1,1, 2.929, 10347.768, 428.776, 52797.879 24/03/20,00:21:38,16,08,1, 11.9,1,1, 2.929, 10347.741, 428.795, 52797.869 24/03/20,00:21:38,17,08,1, 11.9,1,1, 2.929, 10347.751, 428.761, 52797.858 24/03/20,00:21:38,18,08,1, 11.9,1,1, 2.929, 10347.727, 428.743, 52797.859 24/03/20,00:21:38,19,08,1, 11.9,1,1, 2.929, 10347.735, 428.751, 52797.814 24/03/20,00:21:39,00,08,1, 11.9,1,1, 2.933, 10347.733, 428.751, 52797.814 24/03/20,00:21:39,01,08,1, 11.9,1,1, 2.933, 10347.710, 428.769, 52797.820 24/03/20,00:21:39,02,08,1, 11.9,1,1, 2.933, 10347.687, 428.724, 52797.805 24/03/20,00:21:39,03,08,1, 11.9,1,1, 2.933, 10347.714, 428.724, 52797.851 24/03/20,00:21:39,04,08,1, 11.9,1,1, 2.933, 10347.680, 428.728, 52797.819 24/03/20,00:21:39,05,08,1, 11.9,1,1, 2.933, 10347.696, 428.722, 52797.792 24/03/20,00:21:39,06,08,1, 11.9,1,1, 2.933, 10347.698, 428.733, 52797.823 24/03/20,00:21:39,07,08,1, 11.9,1,1, 2.933, 10347.661, 428.702, 52797.820 24/03/20,00:21:39,08,08,1, 11.9,1,1, 2.933, 10347.692, 428.716, 52797.794 24/03/20,00:21:39,09,08,1, 11.9,1,1, 2.933, 10347.676, 428.695, 52797.804 24/03/20,00:21:39,10,08,1, 11.9,1,1, 2.933, 10347.647, 428.692, 52797.810 24/03/20,00:21:39,11,08,1, 11.9,1,1, 2.933, 10347.632, 428.689, 52797.801 24/03/20,00:21:39,12,08,1, 11.9,1,1, 2.933, 10347.628, 428.691, 52797.804 24/03/20,00:21:39,13,08,1, 11.9,1,1, 2.933, 10347.617, 428.698, 52797.815 24/03/20,00:21:39,14,08,1, 11.9,1,1, 2.933, 10347.623, 428.690, 52797.785 24/03/20,00:21:39,15,08,1, 11.9,1,1, 2.933, 10347.614, 428.680, 52797.769 24/03/20,00:21:39,16,08,1, 11.9,1,1, 2.933, 10347.599, 428.679, 52797.788 24/03/20,00:21:39,17,08,1, 11.9,1,1, 2.933, 10347.581, 428.694, 52797.789 24/03/20,00:21:39,18,08,1, 11.9,1,1, 2.933, 10347.590, 428.692, 52797.797 24/03/20,00:21:39,19,08,1, 11.9,1,1, 2.933, 10347.557, 428.653, 52797.824 24/03/20,00:21:40,00,09,1, 11.9,1,1, 2.930, 10347.550, 428.653, 52797.824 24/03/20,00:21:40,01,09,1, 11.9,1,1, 2.930, 10347.546, 428.658, 52797.773 24/03/20,00:21:40,02,09,1, 11.9,1,1, 2.930, 10347.516, 428.659, 52797.802 24/03/20,00:21:40,03,09,1, 11.9,1,1, 2.930, 10347.511, 428.644, 52797.794 24/03/20,00:21:40,04,09,1, 11.9,1,1, 2.930, 10347.498, 428.669, 52797.796 24/03/20,00:21:40,05,09,1, 11.9,1,1, 2.930, 10347.498, 428.663, 52797.790 24/03/20,00:21:40,06,09,1, 11.9,1,1, 2.930, 10347.488, 428.671, 52797.839 24/03/20,00:21:40,07,09,1, 11.9,1,1, 2.930, 10347.493, 428.672, 52797.737 24/03/20,00:21:40,08,09,1, 11.9,1,1, 2.930, 10347.462, 428.677, 52797.737 24/03/20,00:21:40,09,09,1, 11.9,1,1, 2.930, 10347.465, 428.666, 52797.724 24/03/20,00:21:40,10,09,1, 11.9,1,1, 2.930, 10347.460, 428.683, 52797.731 24/03/20,00:21:40,11,09,1, 11.9,1,1, 2.930, 10347.424, 428.679, 52797.779 24/03/20,00:21:40,12,09,1, 11.9,1,1, 2.930, 10347.410, 428.678, 52797.741 24/03/20,00:21:40,13,09,1, 11.9,1,1, 2.930, 10347.402, 428.687, 52797.744 24/03/20,00:21:40,14,09,1, 11.9,1,1, 2.930, 10347.409, 428.660, 52797.745 24/03/20,00:21:40,15,09,1, 11.9,1,1, 2.930, 10347.378, 428.670, 52797.719 24/03/20,00:21:40,16,09,1, 11.9,1,1, 2.930, 10347.394, 428.672, 52797.725 24/03/20,00:21:40,17,09,1, 11.9,1,1, 2.930, 10347.337, 428.671, 52797.705 24/03/20,00:21:40,18,09,1, 11.9,1,1, 2.930, 10347.343, 428.651, 52797.710 24/03/20,00:21:40,19,09,1, 11.9,1,1, 2.930, 10347.330, 428.693, 52797.742 24/03/20,00:21:41,00,09,1, 11.8,1,1, 2.930, 10347.325, 428.693, 52797.742 24/03/20,00:21:41,01,09,1, 11.8,1,1, 2.930, 10347.311, 428.712, 52797.705 24/03/20,00:21:41,02,09,1, 11.8,1,1, 2.930, 10347.306, 428.693, 52797.707 24/03/20,00:21:41,03,09,1, 11.8,1,1, 2.930, 10347.316, 428.678, 52797.714 24/03/20,00:21:41,04,09,1, 11.8,1,1, 2.930, 10347.266, 428.694, 52797.697 24/03/20,00:21:41,05,09,1, 11.8,1,1, 2.930, 10347.274, 428.687, 52797.725 24/03/20,00:21:41,06,09,1, 11.8,1,1, 2.930, 10347.254, 428.698, 52797.715 24/03/20,00:21:41,07,09,1, 11.8,1,1, 2.930, 10347.228, 428.696, 52797.693 24/03/20,00:21:41,08,09,1, 11.8,1,1, 2.930, 10347.240, 428.705, 52797.703 24/03/20,00:21:41,09,09,1, 11.8,1,1, 2.930, 10347.219, 428.712, 52797.713 24/03/20,00:21:41,10,09,1, 11.8,1,1, 2.930, 10347.197, 428.718, 52797.698 24/03/20,00:21:41,11,09,1, 11.8,1,1, 2.930, 10347.194, 428.692, 52797.695 24/03/20,00:21:41,12,09,1, 11.8,1,1, 2.930, 10347.193, 428.715, 52797.708 24/03/20,00:21:41,13,09,1, 11.8,1,1, 2.930, 10347.182, 428.717, 52797.691 24/03/20,00:21:41,14,09,1, 11.8,1,1, 2.930, 10347.138, 428.722, 52797.724 24/03/20,00:21:41,15,09,1, 11.8,1,1, 2.930, 10347.146, 428.717, 52797.719 24/03/20,00:21:41,16,09,1, 11.8,1,1, 2.930, 10347.121, 428.720, 52797.643 24/03/20,00:21:41,17,09,1, 11.8,1,1, 2.930, 10347.135, 428.736, 52797.637 24/03/20,00:21:41,18,09,1, 11.8,1,1, 2.930, 10347.117, 428.729, 52797.687 24/03/20,00:21:41,19,09,1, 11.8,1,1, 2.930, 10347.111, 428.758, 52797.660 24/03/20,00:21:42,00,09,1, 11.8,1,1, 2.937, 10347.108, 428.758, 52797.660 24/03/20,00:21:42,01,09,1, 11.8,1,1, 2.937, 10347.064, 428.744, 52797.664 24/03/20,00:21:42,02,09,1, 11.8,1,1, 2.937, 10347.072, 428.762, 52797.678 24/03/20,00:21:42,03,09,1, 11.8,1,1, 2.937, 10347.049, 428.740, 52797.609 24/03/20,00:21:42,04,09,1, 11.8,1,1, 2.937, 10347.034, 428.757, 52797.638 24/03/20,00:21:42,05,09,1, 11.8,1,1, 2.937, 10347.046, 428.757, 52797.603 24/03/20,00:21:42,06,09,1, 11.8,1,1, 2.937, 10347.023, 428.744, 52797.619 24/03/20,00:21:42,07,09,1, 11.8,1,1, 2.937, 10347.028, 428.756, 52797.621 24/03/20,00:21:42,08,09,1, 11.8,1,1, 2.937, 10346.997, 428.762, 52797.648 24/03/20,00:21:42,09,09,1, 11.8,1,1, 2.937, 10346.986, 428.723, 52797.612 24/03/20,00:21:42,10,09,1, 11.8,1,1, 2.937, 10346.996, 428.751, 52797.612 24/03/20,00:21:42,11,09,1, 11.8,1,1, 2.937, 10346.988, 428.772, 52797.602 24/03/20,00:21:42,12,09,1, 11.8,1,1, 2.937, 10346.988, 428.758, 52797.624 24/03/20,00:21:42,13,09,1, 11.8,1,1, 2.937, 10346.980, 428.761, 52797.587 24/03/20,00:21:42,14,09,1, 11.8,1,1, 2.937, 10346.962, 428.801, 52797.598 24/03/20,00:21:42,15,09,1, 11.8,1,1, 2.937, 10346.942, 428.800, 52797.629 24/03/20,00:21:42,16,09,1, 11.8,1,1, 2.937, 10346.922, 428.780, 52797.593 24/03/20,00:21:42,17,09,1, 11.8,1,1, 2.937, 10346.937, 428.775, 52797.583 24/03/20,00:21:42,18,09,1, 11.8,1,1, 2.937, 10346.863, 428.800, 52797.704 24/03/20,00:21:42,19,09,1, 11.8,1,1, 2.937, 10346.917, 428.776, 52797.468 24/03/20,00:21:43,00,09,1, 11.9,1,1, 2.935, 10346.916, 428.776, 52797.468 24/03/20,00:21:43,01,09,1, 11.9,1,1, 2.935, 10346.883, 428.811, 52797.541 24/03/20,00:21:43,02,09,1, 11.9,1,1, 2.935, 10346.850, 428.818, 52797.566 24/03/20,00:21:43,03,09,1, 11.9,1,1, 2.935, 10346.850, 428.804, 52797.588 24/03/20,00:21:43,04,09,1, 11.9,1,1, 2.935, 10346.851, 428.801, 52797.574 24/03/20,00:21:43,05,09,1, 11.9,1,1, 2.935, 10346.827, 428.817, 52797.546 24/03/20,00:21:43,06,09,1, 11.9,1,1, 2.935, 10346.828, 428.811, 52797.305 24/03/20,00:21:43,07,09,1, 11.9,1,1, 2.935, 10346.779, 428.821, 52797.582 24/03/20,00:21:43,08,09,1, 11.9,1,1, 2.935, 10346.797, 428.828, 52797.538 24/03/20,00:21:43,09,09,1, 11.9,1,1, 2.935, 10346.802, 428.842, 52797.535 24/03/20,00:21:43,10,09,1, 11.9,1,1, 2.935, 10346.777, 428.831, 52797.598 24/03/20,00:21:43,11,09,1, 11.9,1,1, 2.935, 10346.787, 428.833, 52797.512 24/03/20,00:21:43,12,09,1, 11.9,1,1, 2.935, 10346.780, 428.865, 52797.502 24/03/20,00:21:43,13,09,1, 11.9,1,1, 2.935, 10346.740, 428.841, 52797.499 24/03/20,00:21:43,14,09,1, 11.9,1,1, 2.935, 10346.752, 428.854, 52797.497 24/03/20,00:21:43,15,09,1, 11.9,1,1, 2.935, 10346.754, 428.851, 52797.505 24/03/20,00:21:43,16,09,1, 11.9,1,1, 2.935, 10346.731, 428.864, 52797.612 24/03/20,00:21:43,17,09,1, 11.9,1,1, 2.935, 10346.738, 428.864, 52797.445 24/03/20,00:21:43,18,09,1, 11.9,1,1, 2.935, 10346.719, 428.872, 52797.533 24/03/20,00:21:43,19,09,1, 11.9,1,1, 2.935, 10346.726, 428.843, 52797.538 24/03/20,00:21:44,00,09,1, 11.9,1,1, 2.933, 10346.724, 428.843, 52797.538 24/03/20,00:21:44,01,09,1, 11.9,1,1, 2.933, 10346.708, 428.863, 52797.503 24/03/20,00:21:44,02,09,1, 11.9,1,1, 2.933, 10346.668, 428.870, 52797.461 24/03/20,00:21:44,03,09,1, 11.9,1,1, 2.933, 10346.666, 428.862, 52797.469 24/03/20,00:21:44,04,09,1, 11.9,1,1, 2.933, 10346.657, 428.854, 52797.451 24/03/20,00:21:44,05,09,1, 11.9,1,1, 2.933, 10346.652, 428.868, 52797.455 24/03/20,00:21:44,06,09,1, 11.9,1,1, 2.933, 10346.661, 428.879, 52797.481 24/03/20,00:21:44,07,09,1, 11.9,1,1, 2.933, 10346.640, 428.853, 52797.411 24/03/20,00:21:44,08,09,1, 11.9,1,1, 2.933, 10346.649, 428.862, 52797.437 24/03/20,00:21:44,09,09,1, 11.9,1,1, 2.933, 10346.631, 428.845, 52797.464 24/03/20,00:21:44,10,09,1, 11.9,1,1, 2.933, 10346.637, 428.862, 52797.408 24/03/20,00:21:44,11,09,1, 11.9,1,1, 2.933, 10346.626, 428.869, 52797.456 24/03/20,00:21:44,12,09,1, 11.9,1,1, 2.933, 10346.600, 428.852, 52797.424 24/03/20,00:21:44,13,09,1, 11.9,1,1, 2.933, 10346.595, 428.857, 52797.439 24/03/20,00:21:44,14,09,1, 11.9,1,1, 2.933, 10346.588, 428.864, 52797.406 24/03/20,00:21:44,15,09,1, 11.9,1,1, 2.933, 10346.569, 428.871, 52797.402 24/03/20,00:21:44,16,09,1, 11.9,1,1, 2.933, 10346.579, 428.872, 52797.393 24/03/20,00:21:44,17,09,1, 11.9,1,1, 2.933, 10346.580, 428.865, 52797.374 24/03/20,00:21:44,18,09,1, 11.9,1,1, 2.933, 10346.569, 428.883, 52797.414 24/03/20,00:21:44,19,09,1, 11.9,1,1, 2.933, 10346.542, 428.870, 52797.402 24/03/20,00:21:45,00,09,1, 11.9,1,1, 2.931, 10346.540, 428.870, 52797.402 24/03/20,00:21:45,01,09,1, 11.9,1,1, 2.931, 10346.542, 428.873, 52797.412 24/03/20,00:21:45,02,09,1, 11.9,1,1, 2.931, 10346.510, 428.872, 52797.367 24/03/20,00:21:45,03,09,1, 11.9,1,1, 2.931, 10346.515, 428.880, 52797.349 24/03/20,00:21:45,04,09,1, 11.9,1,1, 2.931, 10346.496, 428.858, 52797.367 24/03/20,00:21:45,05,09,1, 11.9,1,1, 2.931, 10346.496, 428.877, 52797.397 24/03/20,00:21:45,06,09,1, 11.9,1,1, 2.931, 10346.480, 428.887, 52797.389 24/03/20,00:21:45,07,09,1, 11.9,1,1, 2.931, 10346.456, 428.881, 52797.361 24/03/20,00:21:45,08,09,1, 11.9,1,1, 2.931, 10346.504, 428.872, 52797.385 24/03/20,00:21:45,09,09,1, 11.9,1,1, 2.931, 10346.484, 428.901, 52797.385 24/03/20,00:21:45,10,09,1, 11.9,1,1, 2.931, 10346.441, 428.898, 52797.388 24/03/20,00:21:45,11,09,1, 11.9,1,1, 2.931, 10346.463, 428.890, 52797.416 24/03/20,00:21:45,12,09,1, 11.9,1,1, 2.931, 10346.430, 428.911, 52797.417 24/03/20,00:21:45,13,09,1, 11.9,1,1, 2.931, 10346.439, 428.897, 52797.368 24/03/20,00:21:45,14,09,1, 11.9,1,1, 2.931, 10346.430, 428.910, 52797.395 24/03/20,00:21:45,15,09,1, 11.9,1,1, 2.931, 10346.414, 428.900, 52797.425 24/03/20,00:21:45,16,09,1, 11.9,1,1, 2.931, 10346.411, 428.919, 52797.390 24/03/20,00:21:45,17,09,1, 11.9,1,1, 2.931, 10346.406, 428.928, 52797.380 24/03/20,00:21:45,18,09,1, 11.9,1,1, 2.931, 10346.388, 428.914, 52797.431 24/03/20,00:21:45,19,09,1, 11.9,1,1, 2.931, 10346.398, 428.912, 52797.390 24/03/20,00:21:46,00,09,1, 11.9,1,1, 2.930, 10346.390, 428.912, 52797.390 24/03/20,00:21:46,01,09,1, 11.9,1,1, 2.930, 10346.375, 428.926, 52797.417 24/03/20,00:21:46,02,09,1, 11.9,1,1, 2.930, 10346.320, 428.940, 52797.418 24/03/20,00:21:46,03,09,1, 11.9,1,1, 2.930, 10346.352, 428.948, 52797.366 24/03/20,00:21:46,04,09,1, 11.9,1,1, 2.930, 10346.336, 428.924, 52797.388 24/03/20,00:21:46,05,09,1, 11.9,1,1, 2.930, 10346.334, 428.967, 52797.356 24/03/20,00:21:46,06,09,1, 11.9,1,1, 2.930, 10346.316, 428.977, 52797.370 24/03/20,00:21:46,07,09,1, 11.9,1,1, 2.930, 10346.301, 428.972, 52797.419 24/03/20,00:21:46,08,09,1, 11.9,1,1, 2.930, 10346.284, 428.990, 52797.429 24/03/20,00:21:46,09,09,1, 11.9,1,1, 2.930, 10346.301, 429.014, 52797.386 24/03/20,00:21:46,10,09,1, 11.9,1,1, 2.930, 10346.299, 428.978, 52797.427 24/03/20,00:21:46,11,09,1, 11.9,1,1, 2.930, 10346.246, 428.981, 52797.398 24/03/20,00:21:46,12,09,1, 11.9,1,1, 2.930, 10346.251, 428.976, 52797.425 24/03/20,00:21:46,13,09,1, 11.9,1,1, 2.930, 10346.249, 429.004, 52797.412 24/03/20,00:21:46,14,09,1, 11.9,1,1, 2.930, 10346.269, 429.016, 52797.425 24/03/20,00:21:46,15,09,1, 11.9,1,1, 2.930, 10346.230, 429.006, 52797.380 24/03/20,00:21:46,16,09,1, 11.9,1,1, 2.930, 10346.226, 429.023, 52797.383 24/03/20,00:21:46,17,09,1, 11.9,1,1, 2.930, 10346.214, 429.004, 52797.422 24/03/20,00:21:46,18,09,1, 11.9,1,1, 2.930, 10346.198, 429.018, 52797.396 24/03/20,00:21:46,19,09,1, 11.9,1,1, 2.930, 10346.203, 429.025, 52797.372 24/03/20,00:21:47,00,09,1, 11.9,1,1, 2.933, 10346.198, 429.025, 52797.372 24/03/20,00:21:47,01,09,1, 11.9,1,1, 2.933, 10346.191, 429.022, 52797.378 24/03/20,00:21:47,02,09,1, 11.9,1,1, 2.933, 10346.191, 429.033, 52797.392 24/03/20,00:21:47,03,09,1, 11.9,1,1, 2.933, 10346.174, 429.042, 52797.367 24/03/20,00:21:47,04,09,1, 11.9,1,1, 2.933, 10346.178, 429.051, 52797.370 24/03/20,00:21:47,05,09,1, 11.9,1,1, 2.933, 10346.157, 429.031, 52797.373 24/03/20,00:21:47,06,09,1, 11.9,1,1, 2.933, 10346.153, 429.062, 52797.403 24/03/20,00:21:47,07,09,1, 11.9,1,1, 2.933, 10346.119, 429.085, 52797.340 24/03/20,00:21:47,08,09,1, 11.9,1,1, 2.933, 10346.123, 429.078, 52797.350 24/03/20,00:21:47,09,09,1, 11.9,1,1, 2.933, 10346.111, 429.069, 52797.381 24/03/20,00:21:47,10,09,1, 11.9,1,1, 2.933, 10346.119, 429.090, 52797.352 24/03/20,00:21:47,11,09,1, 11.9,1,1, 2.933, 10346.115, 429.098, 52797.387 24/03/20,00:21:47,12,09,1, 11.9,1,1, 2.933, 10346.097, 429.090, 52797.403 24/03/20,00:21:47,13,09,1, 11.9,1,1, 2.933, 10346.100, 429.125, 52797.352 24/03/20,00:21:47,14,09,1, 11.9,1,1, 2.933, 10346.118, 429.130, 52797.358 24/03/20,00:21:47,15,09,1, 11.9,1,1, 2.933, 10346.081, 429.098, 52797.373 24/03/20,00:21:47,16,09,1, 11.9,1,1, 2.933, 10346.091, 429.139, 52797.405 24/03/20,00:21:47,17,09,1, 11.9,1,1, 2.933, 10346.076, 429.146, 52797.381 24/03/20,00:21:47,18,09,1, 11.9,1,1, 2.933, 10346.079, 429.144, 52797.426 24/03/20,00:21:47,19,09,1, 11.9,1,1, 2.933, 10346.072, 429.170, 52797.402 24/03/20,00:21:48,00,09,1, 11.9,1,1, 2.932, 10346.065, 429.170, 52797.402 24/03/20,00:21:48,01,09,1, 11.9,1,1, 2.932, 10346.073, 429.182, 52797.383 24/03/20,00:21:48,02,09,1, 11.9,1,1, 2.932, 10346.032, 429.182, 52797.411 24/03/20,00:21:48,03,09,1, 11.9,1,1, 2.932, 10346.028, 429.183, 52797.385 24/03/20,00:21:48,04,09,1, 11.9,1,1, 2.932, 10346.032, 429.166, 52797.394 24/03/20,00:21:48,05,09,1, 11.9,1,1, 2.932, 10346.032, 429.170, 52797.414 24/03/20,00:21:48,06,09,1, 11.9,1,1, 2.932, 10346.035, 429.162, 52797.409 24/03/20,00:21:48,07,09,1, 11.9,1,1, 2.932, 10346.021, 429.174, 52797.438 24/03/20,00:21:48,08,09,1, 11.9,1,1, 2.932, 10345.996, 429.210, 52797.419 24/03/20,00:21:48,09,09,1, 11.9,1,1, 2.932, 10345.979, 429.205, 52797.340 24/03/20,00:21:48,10,09,1, 11.9,1,1, 2.932, 10346.003, 429.205, 52797.346 24/03/20,00:21:48,11,09,1, 11.9,1,1, 2.932, 10345.968, 429.211, 52797.433 24/03/20,00:21:48,12,09,1, 11.9,1,1, 2.932, 10345.968, 429.234, 52797.442 24/03/20,00:21:48,13,09,1, 11.9,1,1, 2.932, 10345.973, 429.227, 52797.409 24/03/20,00:21:48,14,09,1, 11.9,1,1, 2.932, 10345.941, 429.224, 52797.416 24/03/20,00:21:48,15,09,1, 11.9,1,1, 2.932, 10345.941, 429.222, 52797.410 24/03/20,00:21:48,16,09,1, 11.9,1,1, 2.932, 10345.941, 429.242, 52797.406 24/03/20,00:21:48,17,09,1, 11.9,1,1, 2.932, 10345.943, 429.243, 52797.414 24/03/20,00:21:48,18,09,1, 11.9,1,1, 2.932, 10345.941, 429.239, 52797.399 24/03/20,00:21:48,19,09,1, 11.9,1,1, 2.932, 10345.914, 429.260, 52797.369 24/03/20,00:21:49,00,09,1, 11.9,1,1, 2.931, 10345.906, 429.260, 52797.369 24/03/20,00:21:49,01,09,1, 11.9,1,1, 2.931, 10345.894, 429.250, 52797.399 24/03/20,00:21:49,02,09,1, 11.9,1,1, 2.931, 10345.906, 429.277, 52797.399 24/03/20,00:21:49,03,09,1, 11.9,1,1, 2.931, 10345.861, 429.290, 52797.416 24/03/20,00:21:49,04,09,1, 11.9,1,1, 2.931, 10345.863, 429.285, 52797.392 24/03/20,00:21:49,05,09,1, 11.9,1,1, 2.931, 10345.866, 429.275, 52797.426 24/03/20,00:21:49,06,09,1, 11.9,1,1, 2.931, 10345.857, 429.284, 52797.401 24/03/20,00:21:49,07,09,1, 11.9,1,1, 2.931, 10345.834, 429.304, 52797.426 24/03/20,00:21:49,08,09,1, 11.9,1,1, 2.931, 10345.848, 429.336, 52797.417 24/03/20,00:21:49,09,09,1, 11.9,1,1, 2.931, 10345.809, 429.322, 52797.425 24/03/20,00:21:49,10,09,1, 11.9,1,1, 2.931, 10345.838, 429.350, 52797.413 24/03/20,00:21:49,11,09,1, 11.9,1,1, 2.931, 10345.863, 429.345, 52797.193 24/03/20,00:21:49,12,09,1, 11.9,1,1, 2.931, 10345.823, 429.372, 52797.364 24/03/20,00:21:49,13,09,1, 11.9,1,1, 2.931, 10345.796, 429.354, 52797.394 24/03/20,00:21:49,14,09,1, 11.9,1,1, 2.931, 10345.792, 429.390, 52797.365 24/03/20,00:21:49,15,09,1, 11.9,1,1, 2.931, 10345.796, 429.377, 52797.421 24/03/20,00:21:49,16,09,1, 11.9,1,1, 2.931, 10345.794, 429.384, 52797.427 24/03/20,00:21:49,17,09,1, 11.9,1,1, 2.931, 10345.795, 429.386, 52797.398 24/03/20,00:21:49,18,09,1, 11.9,1,1, 2.931, 10345.773, 429.374, 52797.372 24/03/20,00:21:49,19,09,1, 11.9,1,1, 2.931, 10345.752, 429.375, 52797.427 24/03/20,00:21:50,00,09,1, 11.9,1,1, 2.934, 10345.747, 429.375, 52797.427 24/03/20,00:21:50,01,09,1, 11.9,1,1, 2.934, 10345.773, 429.380, 52797.415 24/03/20,00:21:50,02,09,1, 11.9,1,1, 2.934, 10345.756, 429.406, 52797.460 24/03/20,00:21:50,03,09,1, 11.9,1,1, 2.934, 10345.742, 429.424, 52797.424 24/03/20,00:21:50,04,09,1, 11.9,1,1, 2.934, 10345.747, 429.418, 52797.400 24/03/20,00:21:50,05,09,1, 11.9,1,1, 2.934, 10345.763, 429.415, 52797.399 24/03/20,00:21:50,06,09,1, 11.9,1,1, 2.934, 10345.741, 429.426, 52797.407 24/03/20,00:21:50,07,09,1, 11.9,1,1, 2.934, 10345.737, 429.435, 52797.417 24/03/20,00:21:50,08,09,1, 11.9,1,1, 2.934, 10345.727, 429.422, 52797.409 24/03/20,00:21:50,09,09,1, 11.9,1,1, 2.934, 10345.711, 429.471, 52797.441 24/03/20,00:21:50,10,09,1, 11.9,1,1, 2.934, 10345.726, 429.463, 52797.389 24/03/20,00:21:50,11,09,1, 11.9,1,1, 2.934, 10345.716, 429.478, 52797.406 24/03/20,00:21:50,12,09,1, 11.9,1,1, 2.934, 10345.689, 429.473, 52797.458 24/03/20,00:21:50,13,09,1, 11.9,1,1, 2.934, 10345.685, 429.458, 52797.442 24/03/20,00:21:50,14,09,1, 11.9,1,1, 2.934, 10345.705, 429.491, 52797.430 24/03/20,00:21:50,15,09,1, 11.9,1,1, 2.934, 10345.713, 429.483, 52797.419 24/03/20,00:21:50,16,09,1, 11.9,1,1, 2.934, 10345.683, 429.491, 52797.396 24/03/20,00:21:50,17,09,1, 11.9,1,1, 2.934, 10345.690, 429.505, 52797.425 24/03/20,00:21:50,18,09,1, 11.9,1,1, 2.934, 10345.679, 429.528, 52797.445 24/03/20,00:21:50,19,09,1, 11.9,1,1, 2.934, 10345.683, 429.522, 52797.417 24/03/20,00:21:51,00,08,1, 11.9,1,1, 2.932, 10345.681, 429.522, 52797.417 24/03/20,00:21:51,01,08,1, 11.9,1,1, 2.932, 10345.709, 429.554, 52797.472 24/03/20,00:21:51,02,08,1, 11.9,1,1, 2.932, 10345.700, 429.553, 52797.451 24/03/20,00:21:51,03,08,1, 11.9,1,1, 2.932, 10345.688, 429.537, 52797.384 24/03/20,00:21:51,04,08,1, 11.9,1,1, 2.932, 10345.695, 429.563, 52797.440 24/03/20,00:21:51,05,08,1, 11.9,1,1, 2.932, 10345.671, 429.549, 52797.443 24/03/20,00:21:51,06,08,1, 11.9,1,1, 2.932, 10345.667, 429.570, 52797.404 24/03/20,00:21:51,07,08,1, 11.9,1,1, 2.932, 10345.691, 429.580, 52797.425 24/03/20,00:21:51,08,08,1, 11.9,1,1, 2.932, 10345.679, 429.567, 52797.431 24/03/20,00:21:51,09,08,1, 11.9,1,1, 2.932, 10345.689, 429.572, 52797.427 24/03/20,00:21:51,10,08,1, 11.9,1,1, 2.932, 10345.694, 429.606, 52797.422 24/03/20,00:21:51,11,08,1, 11.9,1,1, 2.932, 10345.692, 429.590, 52797.422 24/03/20,00:21:51,12,08,1, 11.9,1,1, 2.932, 10345.690, 429.628, 52797.424 24/03/20,00:21:51,13,08,1, 11.9,1,1, 2.932, 10345.657, 429.622, 52797.444 24/03/20,00:21:51,14,08,1, 11.9,1,1, 2.932, 10345.701, 429.631, 52797.454 24/03/20,00:21:51,15,08,1, 11.9,1,1, 2.932, 10345.698, 429.624, 52797.431 24/03/20,00:21:51,16,08,1, 11.9,1,1, 2.932, 10345.681, 429.632, 52797.418 24/03/20,00:21:51,17,08,1, 11.9,1,1, 2.932, 10345.692, 429.662, 52797.503 24/03/20,00:21:51,18,08,1, 11.9,1,1, 2.932, 10345.709, 429.636, 52797.430 24/03/20,00:21:51,19,08,1, 11.9,1,1, 2.932, 10345.688, 429.660, 52797.424 24/03/20,00:21:52,00,09,1, 11.9,1,1, 2.934, 10345.681, 429.660, 52797.424 24/03/20,00:21:52,01,09,1, 11.9,1,1, 2.934, 10345.715, 429.654, 52797.439 24/03/20,00:21:52,02,09,1, 11.9,1,1, 2.934, 10345.716, 429.671, 52797.435 24/03/20,00:21:52,03,09,1, 11.9,1,1, 2.934, 10345.720, 429.678, 52797.377 24/03/20,00:21:52,04,09,1, 11.9,1,1, 2.934, 10345.725, 429.678, 52797.513 24/03/20,00:21:52,05,09,1, 11.9,1,1, 2.934, 10345.726, 429.678, 52797.454 24/03/20,00:21:52,06,09,1, 11.9,1,1, 2.934, 10345.737, 429.674, 52797.460 24/03/20,00:21:52,07,09,1, 11.9,1,1, 2.934, 10345.740, 429.689, 52797.480 24/03/20,00:21:52,08,09,1, 11.9,1,1, 2.934, 10345.718, 429.669, 52797.445 24/03/20,00:21:52,09,09,1, 11.9,1,1, 2.934, 10345.764, 429.684, 52797.486 24/03/20,00:21:52,10,09,1, 11.9,1,1, 2.934, 10345.728, 429.675, 52797.464 24/03/20,00:21:52,11,09,1, 11.9,1,1, 2.934, 10345.738, 429.696, 52797.497 24/03/20,00:21:52,12,09,1, 11.9,1,1, 2.934, 10345.750, 429.684, 52797.418 24/03/20,00:21:52,13,09,1, 11.9,1,1, 2.934, 10345.761, 429.685, 52797.468 24/03/20,00:21:52,14,09,1, 11.9,1,1, 2.934, 10345.770, 429.656, 52797.474 24/03/20,00:21:52,15,09,1, 11.9,1,1, 2.934, 10345.744, 429.665, 52797.458 24/03/20,00:21:52,16,09,1, 11.9,1,1, 2.934, 10345.758, 429.679, 52797.475 24/03/20,00:21:52,17,09,1, 11.9,1,1, 2.934, 10345.761, 429.688, 52797.462 24/03/20,00:21:52,18,09,1, 11.9,1,1, 2.934, 10345.771, 429.690, 52797.423 24/03/20,00:21:52,19,09,1, 11.9,1,1, 2.934, 10345.771, 429.688, 52797.463 24/03/20,00:21:53,00,09,1, 11.9,1,1, 2.928, 10345.764, 429.688, 52797.463 24/03/20,00:21:53,01,09,1, 11.9,1,1, 2.928, 10345.782, 429.695, 52797.433 24/03/20,00:21:53,02,09,1, 11.9,1,1, 2.928, 10345.783, 429.683, 52797.460 24/03/20,00:21:53,03,09,1, 11.9,1,1, 2.928, 10345.776, 429.690, 52797.508 24/03/20,00:21:53,04,09,1, 11.9,1,1, 2.928, 10345.770, 429.699, 52797.516 24/03/20,00:21:53,05,09,1, 11.9,1,1, 2.928, 10345.771, 429.674, 52797.515 24/03/20,00:21:53,06,09,1, 11.9,1,1, 2.928, 10345.785, 429.706, 52797.483 24/03/20,00:21:53,07,09,1, 11.9,1,1, 2.928, 10345.768, 429.690, 52797.475 24/03/20,00:21:53,08,09,1, 11.9,1,1, 2.928, 10345.793, 429.710, 52797.456 24/03/20,00:21:53,09,09,1, 11.9,1,1, 2.928, 10345.776, 429.699, 52797.525 24/03/20,00:21:53,10,09,1, 11.9,1,1, 2.928, 10345.787, 429.694, 52797.476 24/03/20,00:21:53,11,09,1, 11.9,1,1, 2.928, 10345.788, 429.727, 52797.487 24/03/20,00:21:53,12,09,1, 11.9,1,1, 2.928, 10345.782, 429.700, 52797.527 24/03/20,00:21:53,13,09,1, 11.9,1,1, 2.928, 10345.794, 429.700, 52797.504 24/03/20,00:21:53,14,09,1, 11.9,1,1, 2.928, 10345.795, 429.691, 52797.470 24/03/20,00:21:53,15,09,1, 11.9,1,1, 2.928, 10345.776, 429.700, 52797.444 24/03/20,00:21:53,16,09,1, 11.9,1,1, 2.928, 10345.783, 429.717, 52797.467 24/03/20,00:21:53,17,09,1, 11.9,1,1, 2.928, 10345.802, 429.721, 52797.453 24/03/20,00:21:53,18,09,1, 11.9,1,1, 2.928, 10345.831, 429.736, 52797.443 24/03/20,00:21:53,19,09,1, 11.9,1,1, 2.928, 10345.814, 429.743, 52797.462 24/03/20,00:21:54,00,09,1, 11.9,1,1, 2.931, 10345.814, 429.743, 52797.462 24/03/20,00:21:54,01,09,1, 11.9,1,1, 2.931, 10345.824, 429.762, 52797.456 24/03/20,00:21:54,02,09,1, 11.9,1,1, 2.931, 10345.823, 429.754, 52797.468 24/03/20,00:21:54,03,09,1, 11.9,1,1, 2.931, 10345.818, 429.739, 52797.452 24/03/20,00:21:54,04,09,1, 11.9,1,1, 2.931, 10345.838, 429.772, 52797.480 24/03/20,00:21:54,05,09,1, 11.9,1,1, 2.931, 10345.817, 429.753, 52797.470 24/03/20,00:21:54,06,09,1, 11.9,1,1, 2.931, 10345.824, 429.757, 52797.465 24/03/20,00:21:54,07,09,1, 11.9,1,1, 2.931, 10345.835, 429.753, 52797.423 24/03/20,00:21:54,08,09,1, 11.9,1,1, 2.931, 10345.846, 429.779, 52797.471 24/03/20,00:21:54,09,09,1, 11.9,1,1, 2.931, 10345.843, 429.749, 52797.468 24/03/20,00:21:54,10,09,1, 11.9,1,1, 2.931, 10345.880, 429.761, 52797.464 24/03/20,00:21:54,11,09,1, 11.9,1,1, 2.931, 10345.837, 429.792, 52797.457 24/03/20,00:21:54,12,09,1, 11.9,1,1, 2.931, 10345.846, 429.773, 52797.428 24/03/20,00:21:54,13,09,1, 11.9,1,1, 2.931, 10345.854, 429.767, 52797.445 24/03/20,00:21:54,14,09,1, 11.9,1,1, 2.931, 10345.848, 429.791, 52797.496 24/03/20,00:21:54,15,09,1, 11.9,1,1, 2.931, 10345.869, 429.791, 52797.500 24/03/20,00:21:54,16,09,1, 11.9,1,1, 2.931, 10345.869, 429.778, 52797.465 24/03/20,00:21:54,17,09,1, 11.9,1,1, 2.931, 10345.863, 429.779, 52797.443 24/03/20,00:21:54,18,09,1, 11.9,1,1, 2.931, 10345.876, 429.792, 52797.467 24/03/20,00:21:54,19,09,1, 11.9,1,1, 2.931, 10345.860, 429.789, 52797.461 24/03/20,00:21:55,00,09,1, 11.8,1,1, 2.929, 10345.856, 429.789, 52797.461 24/03/20,00:21:55,01,09,1, 11.8,1,1, 2.929, 10345.891, 429.786, 52797.490 24/03/20,00:21:55,02,09,1, 11.8,1,1, 2.929, 10345.904, 429.804, 52797.468 24/03/20,00:21:55,03,09,1, 11.8,1,1, 2.929, 10345.877, 429.780, 52797.453 24/03/20,00:21:55,04,09,1, 11.8,1,1, 2.929, 10345.906, 429.794, 52797.490 24/03/20,00:21:55,05,09,1, 11.8,1,1, 2.929, 10345.919, 429.782, 52797.454 24/03/20,00:21:55,06,09,1, 11.8,1,1, 2.929, 10345.906, 429.771, 52797.466 24/03/20,00:21:55,07,09,1, 11.8,1,1, 2.929, 10345.903, 429.765, 52797.446 24/03/20,00:21:55,08,09,1, 11.8,1,1, 2.929, 10345.921, 429.782, 52797.437 24/03/20,00:21:55,09,09,1, 11.8,1,1, 2.929, 10345.946, 429.758, 52797.446 24/03/20,00:21:55,10,09,1, 11.8,1,1, 2.929, 10345.917, 429.777, 52797.459 24/03/20,00:21:55,11,09,1, 11.8,1,1, 2.929, 10345.934, 429.774, 52797.438 24/03/20,00:21:55,12,09,1, 11.8,1,1, 2.929, 10345.943, 429.763, 52797.406 24/03/20,00:21:55,13,09,1, 11.8,1,1, 2.929, 10345.932, 429.762, 52797.446 24/03/20,00:21:55,14,09,1, 11.8,1,1, 2.929, 10345.947, 429.752, 52797.479 24/03/20,00:21:55,15,09,1, 11.8,1,1, 2.929, 10345.960, 429.741, 52797.437 24/03/20,00:21:55,16,09,1, 11.8,1,1, 2.929, 10345.971, 429.765, 52797.417 24/03/20,00:21:55,17,09,1, 11.8,1,1, 2.929, 10345.966, 429.728, 52797.470 24/03/20,00:21:55,18,09,1, 11.8,1,1, 2.929, 10345.979, 429.741, 52797.430 24/03/20,00:21:55,19,09,1, 11.8,1,1, 2.929, 10345.956, 429.744, 52797.435 24/03/20,00:21:56,00,09,1, 11.8,1,1, 2.934, 10345.948, 429.744, 52797.435 24/03/20,00:21:56,01,09,1, 11.8,1,1, 2.934, 10345.993, 429.731, 52797.451 24/03/20,00:21:56,02,09,1, 11.8,1,1, 2.934, 10345.978, 429.715, 52797.430 24/03/20,00:21:56,03,09,1, 11.8,1,1, 2.934, 10345.972, 429.725, 52797.433 24/03/20,00:21:56,04,09,1, 11.8,1,1, 2.934, 10345.976, 429.736, 52797.419 24/03/20,00:21:56,05,09,1, 11.8,1,1, 2.934, 10345.986, 429.720, 52797.426 24/03/20,00:21:56,06,09,1, 11.8,1,1, 2.934, 10345.987, 429.728, 52797.445 24/03/20,00:21:56,07,09,1, 11.8,1,1, 2.934, 10345.991, 429.710, 52797.468 24/03/20,00:21:56,08,09,1, 11.8,1,1, 2.934, 10346.005, 429.729, 52797.418 24/03/20,00:21:56,09,09,1, 11.8,1,1, 2.934, 10346.012, 429.719, 52797.453 24/03/20,00:21:56,10,09,1, 11.8,1,1, 2.934, 10346.020, 429.732, 52797.473 24/03/20,00:21:56,11,09,1, 11.8,1,1, 2.934, 10345.998, 429.700, 52797.448 24/03/20,00:21:56,12,09,1, 11.8,1,1, 2.934, 10346.018, 429.701, 52797.460 24/03/20,00:21:56,13,09,1, 11.8,1,1, 2.934, 10346.040, 429.689, 52797.474 24/03/20,00:21:56,14,09,1, 11.8,1,1, 2.934, 10346.044, 429.692, 52797.415 24/03/20,00:21:56,15,09,1, 11.8,1,1, 2.934, 10346.051, 429.696, 52797.451 24/03/20,00:21:56,16,09,1, 11.8,1,1, 2.934, 10346.027, 429.697, 52797.413 24/03/20,00:21:56,17,09,1, 11.8,1,1, 2.934, 10346.032, 429.671, 52797.475 24/03/20,00:21:56,18,09,1, 11.8,1,1, 2.934, 10346.055, 429.680, 52797.467 24/03/20,00:21:56,19,09,1, 11.8,1,1, 2.934, 10346.066, 429.672, 52797.450 24/03/20,00:21:57,00,09,1, 11.9,1,1, 2.941, 10346.065, 429.672, 52797.450 24/03/20,00:21:57,01,09,1, 11.9,1,1, 2.941, 10346.067, 429.665, 52797.444 24/03/20,00:21:57,02,09,1, 11.9,1,1, 2.941, 10346.072, 429.639, 52797.461 24/03/20,00:21:57,03,09,1, 11.9,1,1, 2.941, 10346.081, 429.635, 52797.512 24/03/20,00:21:57,04,09,1, 11.9,1,1, 2.941, 10346.155, 429.629, 52797.360 24/03/20,00:21:57,05,09,1, 11.9,1,1, 2.941, 10346.086, 429.637, 52797.449 24/03/20,00:21:57,06,09,1, 11.9,1,1, 2.941, 10346.090, 429.642, 52797.460 24/03/20,00:21:57,07,09,1, 11.9,1,1, 2.941, 10346.089, 429.617, 52797.430 24/03/20,00:21:57,08,09,1, 11.9,1,1, 2.941, 10346.116, 429.622, 52797.441 24/03/20,00:21:57,09,09,1, 11.9,1,1, 2.941, 10346.119, 429.624, 52797.474 24/03/20,00:21:57,10,09,1, 11.9,1,1, 2.941, 10346.108, 429.629, 52797.451 24/03/20,00:21:57,11,09,1, 11.9,1,1, 2.941, 10346.120, 429.620, 52797.462 24/03/20,00:21:57,12,09,1, 11.9,1,1, 2.941, 10346.102, 429.635, 52797.449 24/03/20,00:21:57,13,09,1, 11.9,1,1, 2.941, 10346.113, 429.611, 52797.454 24/03/20,00:21:57,14,09,1, 11.9,1,1, 2.941, 10346.115, 429.606, 52797.471 24/03/20,00:21:57,15,09,1, 11.9,1,1, 2.941, 10346.106, 429.597, 52797.409 24/03/20,00:21:57,16,09,1, 11.9,1,1, 2.941, 10346.106, 429.605, 52797.453 24/03/20,00:21:57,17,09,1, 11.9,1,1, 2.941, 10346.103, 429.592, 52797.439 24/03/20,00:21:57,18,09,1, 11.9,1,1, 2.941, 10346.135, 429.572, 52797.437 24/03/20,00:21:57,19,09,1, 11.9,1,1, 2.941, 10346.105, 429.587, 52797.430 24/03/20,00:21:58,00,09,1, 11.9,1,1, 2.930, 10346.098, 429.587, 52797.430 24/03/20,00:21:58,01,09,1, 11.9,1,1, 2.930, 10346.130, 429.575, 52797.488 24/03/20,00:21:58,02,09,1, 11.9,1,1, 2.930, 10346.138, 429.575, 52797.451 24/03/20,00:21:58,03,09,1, 11.9,1,1, 2.930, 10346.131, 429.570, 52797.492 24/03/20,00:21:58,04,09,1, 11.9,1,1, 2.930, 10346.138, 429.587, 52797.458 24/03/20,00:21:58,05,09,1, 11.9,1,1, 2.930, 10346.139, 429.568, 52797.465 24/03/20,00:21:58,06,09,1, 11.9,1,1, 2.930, 10346.139, 429.562, 52797.464 24/03/20,00:21:58,07,09,1, 11.9,1,1, 2.930, 10346.145, 429.547, 52797.479 24/03/20,00:21:58,08,09,1, 11.9,1,1, 2.930, 10346.156, 429.555, 52797.484 24/03/20,00:21:58,09,09,1, 11.9,1,1, 2.930, 10346.158, 429.564, 52797.502 24/03/20,00:21:58,10,09,1, 11.9,1,1, 2.930, 10346.178, 429.563, 52797.518 24/03/20,00:21:58,11,09,1, 11.9,1,1, 2.930, 10346.177, 429.534, 52797.477 24/03/20,00:21:58,12,09,1, 11.9,1,1, 2.930, 10346.174, 429.506, 52797.471 24/03/20,00:21:58,13,09,1, 11.9,1,1, 2.930, 10346.179, 429.537, 52797.479 24/03/20,00:21:58,14,09,1, 11.9,1,1, 2.930, 10346.161, 429.516, 52797.466 24/03/20,00:21:58,15,09,1, 11.9,1,1, 2.930, 10346.165, 429.534, 52797.485 24/03/20,00:21:58,16,09,1, 11.9,1,1, 2.930, 10346.186, 429.518, 52797.513 24/03/20,00:21:58,17,09,1, 11.9,1,1, 2.930, 10346.156, 429.514, 52797.486 24/03/20,00:21:58,18,09,1, 11.9,1,1, 2.930, 10346.160, 429.503, 52797.450 24/03/20,00:21:58,19,09,1, 11.9,1,1, 2.930, 10346.184, 429.476, 52797.480 24/03/20,00:21:59,00,09,1, 11.9,1,1, 2.933, 10346.181, 429.476, 52797.480 24/03/20,00:21:59,01,09,1, 11.9,1,1, 2.933, 10346.168, 429.464, 52797.485 24/03/20,00:21:59,02,09,1, 11.9,1,1, 2.933, 10346.175, 429.465, 52797.497 24/03/20,00:21:59,03,09,1, 11.9,1,1, 2.933, 10346.143, 429.466, 52797.480 24/03/20,00:21:59,04,09,1, 11.9,1,1, 2.933, 10346.172, 429.446, 52797.471 24/03/20,00:21:59,05,09,1, 11.9,1,1, 2.933, 10346.191, 429.453, 52797.488 24/03/20,00:21:59,06,09,1, 11.9,1,1, 2.933, 10346.190, 429.440, 52797.459 24/03/20,00:21:59,07,09,1, 11.9,1,1, 2.933, 10346.186, 429.437, 52797.452 24/03/20,00:21:59,08,09,1, 11.9,1,1, 2.933, 10346.176, 429.437, 52797.454 24/03/20,00:21:59,09,09,1, 11.9,1,1, 2.933, 10346.188, 429.431, 52797.480 24/03/20,00:21:59,10,09,1, 11.9,1,1, 2.933, 10346.173, 429.416, 52797.474 24/03/20,00:21:59,11,09,1, 11.9,1,1, 2.933, 10346.179, 429.397, 52797.494 24/03/20,00:21:59,12,09,1, 11.9,1,1, 2.933, 10346.204, 429.379, 52797.506 24/03/20,00:21:59,13,09,1, 11.9,1,1, 2.933, 10346.157, 429.365, 52797.469 24/03/20,00:21:59,14,09,1, 11.9,1,1, 2.933, 10346.163, 429.387, 52797.492 24/03/20,00:21:59,15,09,1, 11.9,1,1, 2.933, 10346.152, 429.411, 52797.480 24/03/20,00:21:59,16,09,1, 11.9,1,1, 2.933, 10346.175, 429.373, 52797.484 24/03/20,00:21:59,17,09,1, 11.9,1,1, 2.933, 10346.170, 429.352, 52797.468 24/03/20,00:21:59,18,09,1, 11.9,1,1, 2.933, 10346.147, 429.361, 52797.460 24/03/20,00:21:59,19,09,1, 11.9,1,1, 2.933, 10346.149, 429.386, 52797.504 24/03/20,00:22:00,00,09,1, 11.8,1,1, 2.930, 10346.148, 429.386, 52797.504 24/03/20,00:22:00,01,09,1, 11.8,1,1, 2.930, 10346.168, 429.369, 52797.472 24/03/20,00:22:00,02,09,1, 11.8,1,1, 2.930, 10346.146, 429.327, 52797.296 24/03/20,00:22:00,03,09,1, 11.8,1,1, 2.930, 10346.168, 429.298, 52797.347 24/03/20,00:22:00,04,09,1, 11.8,1,1, 2.930, 10346.170, 429.300, 52797.313 24/03/20,00:22:00,05,09,1, 11.8,1,1, 2.930, 10346.141, 429.330, 52797.318 24/03/20,00:22:00,06,09,1, 11.8,1,1, 2.930, 10346.186, 429.339, 52797.312 24/03/20,00:22:00,07,09,1, 11.8,1,1, 2.930, 10346.133, 429.332, 52797.292 24/03/20,00:22:00,08,09,1, 11.8,1,1, 2.930, 10346.144, 429.321, 52797.342 24/03/20,00:22:00,09,09,1, 11.8,1,1, 2.930, 10346.174, 429.327, 52797.317 24/03/20,00:22:00,10,09,1, 11.8,1,1, 2.930, 10346.173, 429.340, 52797.284 24/03/20,00:22:00,11,09,1, 11.8,1,1, 2.930, 10346.172, 429.343, 52797.310 24/03/20,00:22:00,12,09,1, 11.8,1,1, 2.930, 10346.176, 429.337, 52797.344 24/03/20,00:22:00,13,09,1, 11.8,1,1, 2.930, 10346.181, 429.341, 52797.325 24/03/20,00:22:00,14,09,1, 11.8,1,1, 2.930, 10346.177, 429.360, 52797.325 24/03/20,00:22:00,15,09,1, 11.8,1,1, 2.930, 10346.180, 429.346, 52797.289 24/03/20,00:22:00,16,09,1, 11.8,1,1, 2.930, 10346.181, 429.344, 52797.354 24/03/20,00:22:00,17,09,1, 11.8,1,1, 2.930, 10346.177, 429.351, 52797.319 24/03/20,00:22:00,18,09,1, 11.8,1,1, 2.930, 10346.189, 429.346, 52797.340 24/03/20,00:22:00,19,09,1, 11.8,1,1, 2.930, 10346.192, 429.357, 52797.311 24/03/20,00:22:01,00,09,1, 11.9,1,1, 2.937, 10346.190, 429.357, 52797.311 24/03/20,00:22:01,01,09,1, 11.9,1,1, 2.937, 10346.228, 429.359, 52797.353 24/03/20,00:22:01,02,09,1, 11.9,1,1, 2.937, 10346.209, 429.357, 52797.324 24/03/20,00:22:01,03,09,1, 11.9,1,1, 2.937, 10346.222, 429.344, 52797.335 24/03/20,00:22:01,04,09,1, 11.9,1,1, 2.937, 10346.226, 429.358, 52797.353 24/03/20,00:22:01,05,09,1, 11.9,1,1, 2.937, 10346.221, 429.373, 52797.380 24/03/20,00:22:01,06,09,1, 11.9,1,1, 2.937, 10346.237, 429.372, 52797.331 24/03/20,00:22:01,07,09,1, 11.9,1,1, 2.937, 10346.213, 429.381, 52797.354 24/03/20,00:22:01,08,09,1, 11.9,1,1, 2.937, 10346.239, 429.390, 52797.368 24/03/20,00:22:01,09,09,1, 11.9,1,1, 2.937, 10346.253, 429.405, 52797.387 24/03/20,00:22:01,10,09,1, 11.9,1,1, 2.937, 10346.275, 429.415, 52797.370 24/03/20,00:22:01,11,09,1, 11.9,1,1, 2.937, 10346.277, 429.414, 52797.365 24/03/20,00:22:01,12,09,1, 11.9,1,1, 2.937, 10346.291, 429.441, 52797.351 24/03/20,00:22:01,13,09,1, 11.9,1,1, 2.937, 10346.305, 429.435, 52797.338 24/03/20,00:22:01,14,09,1, 11.9,1,1, 2.937, 10346.300, 429.439, 52797.372 24/03/20,00:22:01,15,09,1, 11.9,1,1, 2.937, 10346.297, 429.437, 52797.379 24/03/20,00:22:01,16,09,1, 11.9,1,1, 2.937, 10346.294, 429.448, 52797.395 24/03/20,00:22:01,17,09,1, 11.9,1,1, 2.937, 10346.296, 429.444, 52797.406 24/03/20,00:22:01,18,09,1, 11.9,1,1, 2.937, 10346.352, 429.438, 52797.417 24/03/20,00:22:01,19,09,1, 11.9,1,1, 2.937, 10346.339, 429.453, 52797.414 24/03/20,00:22:02,00,09,1, 11.9,1,1, 2.930, 10346.332, 429.453, 52797.414 24/03/20,00:22:02,01,09,1, 11.9,1,1, 2.930, 10346.352, 429.481, 52797.402 24/03/20,00:22:02,02,09,1, 11.9,1,1, 2.930, 10346.350, 429.499, 52797.390 24/03/20,00:22:02,03,09,1, 11.9,1,1, 2.930, 10346.351, 429.491, 52797.390 24/03/20,00:22:02,04,09,1, 11.9,1,1, 2.930, 10346.348, 429.537, 52797.433 24/03/20,00:22:02,05,09,1, 11.9,1,1, 2.930, 10346.354, 429.510, 52797.423 24/03/20,00:22:02,06,09,1, 11.9,1,1, 2.930, 10346.381, 429.533, 52797.418 24/03/20,00:22:02,07,09,1, 11.9,1,1, 2.930, 10346.372, 429.529, 52797.437 24/03/20,00:22:02,08,09,1, 11.9,1,1, 2.930, 10346.424, 429.563, 52797.426 24/03/20,00:22:02,09,09,1, 11.9,1,1, 2.930, 10346.387, 429.555, 52797.407 24/03/20,00:22:02,10,09,1, 11.9,1,1, 2.930, 10346.384, 429.550, 52797.406 24/03/20,00:22:02,11,09,1, 11.9,1,1, 2.930, 10346.417, 429.552, 52797.371 24/03/20,00:22:02,12,09,1, 11.9,1,1, 2.930, 10346.421, 429.589, 52797.434 24/03/20,00:22:02,13,09,1, 11.9,1,1, 2.930, 10346.447, 429.613, 52797.455 24/03/20,00:22:02,14,09,1, 11.9,1,1, 2.930, 10346.431, 429.616, 52797.438 24/03/20,00:22:02,15,09,1, 11.9,1,1, 2.930, 10346.461, 429.612, 52797.468 24/03/20,00:22:02,16,09,1, 11.9,1,1, 2.930, 10346.462, 429.604, 52797.443 24/03/20,00:22:02,17,09,1, 11.9,1,1, 2.930, 10346.448, 429.599, 52797.444 24/03/20,00:22:02,18,09,1, 11.9,1,1, 2.930, 10346.466, 429.631, 52797.419 24/03/20,00:22:02,19,09,1, 11.9,1,1, 2.930, 10346.475, 429.626, 52797.436 24/03/20,00:22:03,00,09,1, 11.9,1,1, 2.932, 10346.473, 429.626, 52797.436 24/03/20,00:22:03,01,09,1, 11.9,1,1, 2.932, 10346.492, 429.656, 52797.452 24/03/20,00:22:03,02,09,1, 11.9,1,1, 2.932, 10346.511, 429.637, 52797.446 24/03/20,00:22:03,03,09,1, 11.9,1,1, 2.932, 10346.502, 429.660, 52797.447 24/03/20,00:22:03,04,09,1, 11.9,1,1, 2.932, 10346.509, 429.659, 52797.446 24/03/20,00:22:03,05,09,1, 11.9,1,1, 2.932, 10346.526, 429.669, 52797.434 24/03/20,00:22:03,06,09,1, 11.9,1,1, 2.932, 10346.510, 429.686, 52797.457 24/03/20,00:22:03,07,09,1, 11.9,1,1, 2.932, 10346.531, 429.700, 52797.470 24/03/20,00:22:03,08,09,1, 11.9,1,1, 2.932, 10346.543, 429.712, 52797.433 24/03/20,00:22:03,09,09,1, 11.9,1,1, 2.932, 10346.550, 429.714, 52797.470 24/03/20,00:22:03,10,09,1, 11.9,1,1, 2.932, 10346.546, 429.707, 52797.495 24/03/20,00:22:03,11,09,1, 11.9,1,1, 2.932, 10346.577, 429.729, 52797.478 24/03/20,00:22:03,12,09,1, 11.9,1,1, 2.932, 10346.583, 429.742, 52797.456 24/03/20,00:22:03,13,09,1, 11.9,1,1, 2.932, 10346.565, 429.755, 52797.456 24/03/20,00:22:03,14,09,1, 11.9,1,1, 2.932, 10346.566, 429.753, 52797.400 24/03/20,00:22:03,15,09,1, 11.9,1,1, 2.932, 10346.609, 429.764, 52797.411 24/03/20,00:22:03,16,09,1, 11.9,1,1, 2.932, 10346.570, 429.790, 52797.477 24/03/20,00:22:03,17,09,1, 11.9,1,1, 2.932, 10346.567, 429.768, 52797.457 24/03/20,00:22:03,18,09,1, 11.9,1,1, 2.932, 10346.566, 429.780, 52797.416 24/03/20,00:22:03,19,09,1, 11.9,1,1, 2.932, 10346.586, 429.800, 52797.478 24/03/20,00:22:04,00,09,1, 11.8,1,1, 2.929, 10346.582, 429.800, 52797.478 24/03/20,00:22:04,01,09,1, 11.8,1,1, 2.929, 10346.586, 429.807, 52797.456 24/03/20,00:22:04,02,09,1, 11.8,1,1, 2.929, 10346.596, 429.822, 52797.474 24/03/20,00:22:04,03,09,1, 11.8,1,1, 2.929, 10346.599, 429.808, 52797.492 24/03/20,00:22:04,04,09,1, 11.8,1,1, 2.929, 10346.621, 429.825, 52797.446 24/03/20,00:22:04,05,09,1, 11.8,1,1, 2.929, 10346.613, 429.802, 52797.483 24/03/20,00:22:04,06,09,1, 11.8,1,1, 2.929, 10346.635, 429.797, 52797.450 24/03/20,00:22:04,07,09,1, 11.8,1,1, 2.929, 10346.619, 429.832, 52797.431 24/03/20,00:22:04,08,09,1, 11.8,1,1, 2.929, 10346.611, 429.809, 52797.479 24/03/20,00:22:04,09,09,1, 11.8,1,1, 2.929, 10346.627, 429.826, 52797.434 24/03/20,00:22:04,10,09,1, 11.8,1,1, 2.929, 10346.623, 429.860, 52797.448 24/03/20,00:22:04,11,09,1, 11.8,1,1, 2.929, 10346.614, 429.845, 52797.416 24/03/20,00:22:04,12,09,1, 11.8,1,1, 2.929, 10346.671, 429.825, 52797.440 24/03/20,00:22:04,13,09,1, 11.8,1,1, 2.929, 10346.659, 429.855, 52797.394 24/03/20,00:22:04,14,09,1, 11.8,1,1, 2.929, 10346.664, 429.859, 52797.438 24/03/20,00:22:04,15,09,1, 11.8,1,1, 2.929, 10346.670, 429.855, 52797.422 24/03/20,00:22:04,16,09,1, 11.8,1,1, 2.929, 10346.674, 429.867, 52797.430 24/03/20,00:22:04,17,09,1, 11.8,1,1, 2.929, 10346.682, 429.865, 52797.438 24/03/20,00:22:04,18,09,1, 11.8,1,1, 2.929, 10346.674, 429.885, 52797.440 24/03/20,00:22:04,19,09,1, 11.8,1,1, 2.929, 10346.694, 429.880, 52797.425 24/03/20,00:22:05,00,09,1, 11.9,1,1, 2.938, 10346.690, 429.880, 52797.425 24/03/20,00:22:05,01,09,1, 11.9,1,1, 2.938, 10346.698, 429.888, 52797.458 24/03/20,00:22:05,02,09,1, 11.9,1,1, 2.938, 10346.721, 429.887, 52797.468 24/03/20,00:22:05,03,09,1, 11.9,1,1, 2.938, 10346.696, 429.907, 52797.448 24/03/20,00:22:05,04,09,1, 11.9,1,1, 2.938, 10346.726, 429.897, 52797.449 24/03/20,00:22:05,05,09,1, 11.9,1,1, 2.938, 10346.732, 429.886, 52797.455 24/03/20,00:22:05,06,09,1, 11.9,1,1, 2.938, 10346.735, 429.903, 52797.462 24/03/20,00:22:05,07,09,1, 11.9,1,1, 2.938, 10346.773, 429.906, 52797.458 24/03/20,00:22:05,08,09,1, 11.9,1,1, 2.938, 10346.738, 429.913, 52797.490 24/03/20,00:22:05,09,09,1, 11.9,1,1, 2.938, 10346.768, 429.951, 52797.445 24/03/20,00:22:05,10,09,1, 11.9,1,1, 2.938, 10346.783, 429.917, 52797.427 24/03/20,00:22:05,11,09,1, 11.9,1,1, 2.938, 10346.783, 429.939, 52797.440 24/03/20,00:22:05,12,09,1, 11.9,1,1, 2.938, 10346.798, 429.936, 52797.426 24/03/20,00:22:05,13,09,1, 11.9,1,1, 2.938, 10346.803, 429.940, 52797.449 24/03/20,00:22:05,14,09,1, 11.9,1,1, 2.938, 10346.806, 429.945, 52797.463 24/03/20,00:22:05,15,09,1, 11.9,1,1, 2.938, 10346.822, 429.925, 52797.437 24/03/20,00:22:05,16,09,1, 11.9,1,1, 2.938, 10346.821, 429.944, 52797.434 24/03/20,00:22:05,17,09,1, 11.9,1,1, 2.938, 10346.826, 429.941, 52797.422 24/03/20,00:22:05,18,09,1, 11.9,1,1, 2.938, 10346.840, 429.944, 52797.439 24/03/20,00:22:05,19,09,1, 11.9,1,1, 2.938, 10346.823, 429.929, 52797.431 24/03/20,00:22:06,00,09,1, 11.9,1,1, 2.930, 10346.816, 429.929, 52797.431 24/03/20,00:22:06,01,09,1, 11.9,1,1, 2.930, 10346.841, 429.962, 52797.434 24/03/20,00:22:06,02,09,1, 11.9,1,1, 2.930, 10346.871, 429.952, 52797.431 24/03/20,00:22:06,03,09,1, 11.9,1,1, 2.930, 10346.867, 429.962, 52797.403 24/03/20,00:22:06,04,09,1, 11.9,1,1, 2.930, 10346.882, 429.960, 52797.395 24/03/20,00:22:06,05,09,1, 11.9,1,1, 2.930, 10346.903, 429.958, 52797.423 24/03/20,00:22:06,06,09,1, 11.9,1,1, 2.930, 10346.908, 429.951, 52797.384 24/03/20,00:22:06,07,09,1, 11.9,1,1, 2.930, 10346.883, 429.955, 52797.404 24/03/20,00:22:06,08,09,1, 11.9,1,1, 2.930, 10346.910, 429.954, 52797.415 24/03/20,00:22:06,09,09,1, 11.9,1,1, 2.930, 10346.901, 429.962, 52797.359 24/03/20,00:22:06,10,09,1, 11.9,1,1, 2.930, 10346.917, 429.970, 52797.407 24/03/20,00:22:06,11,09,1, 11.9,1,1, 2.930, 10346.934, 429.954, 52797.380 24/03/20,00:22:06,12,09,1, 11.9,1,1, 2.930, 10346.941, 429.943, 52797.418 24/03/20,00:22:06,13,09,1, 11.9,1,1, 2.930, 10346.961, 429.932, 52797.359 24/03/20,00:22:06,14,09,1, 11.9,1,1, 2.930, 10346.930, 429.958, 52797.349 24/03/20,00:22:06,15,09,1, 11.9,1,1, 2.930, 10346.975, 429.949, 52797.346 24/03/20,00:22:06,16,09,1, 11.9,1,1, 2.930, 10346.987, 429.951, 52797.361 24/03/20,00:22:06,17,09,1, 11.9,1,1, 2.930, 10346.968, 429.950, 52797.392 24/03/20,00:22:06,18,09,1, 11.9,1,1, 2.930, 10346.980, 429.962, 52797.321 24/03/20,00:22:06,19,09,1, 11.9,1,1, 2.930, 10346.991, 429.973, 52797.339 24/03/20,00:22:07,00,08,1, 11.8,1,1, 2.930, 10346.991, 429.973, 52797.339 24/03/20,00:22:07,01,08,1, 11.8,1,1, 2.930, 10347.000, 429.947, 52797.333 24/03/20,00:22:07,02,08,1, 11.8,1,1, 2.930, 10346.982, 429.967, 52797.315 24/03/20,00:22:07,03,08,1, 11.8,1,1, 2.930, 10346.982, 429.949, 52797.307 24/03/20,00:22:07,04,08,1, 11.8,1,1, 2.930, 10346.992, 429.974, 52797.332 24/03/20,00:22:07,05,08,1, 11.8,1,1, 2.930, 10347.007, 429.957, 52797.309 24/03/20,00:22:07,06,08,1, 11.8,1,1, 2.930, 10346.989, 429.951, 52797.284 24/03/20,00:22:07,07,08,1, 11.8,1,1, 2.930, 10346.986, 429.951, 52797.338 24/03/20,00:22:07,08,08,1, 11.8,1,1, 2.930, 10347.007, 429.932, 52797.280 24/03/20,00:22:07,09,08,1, 11.8,1,1, 2.930, 10347.026, 429.920, 52797.281 24/03/20,00:22:07,10,08,1, 11.8,1,1, 2.930, 10346.995, 429.942, 52797.404 24/03/20,00:22:07,11,08,1, 11.8,1,1, 2.930, 10347.035, 429.949, 52797.225 24/03/20,00:22:07,12,08,1, 11.8,1,1, 2.930, 10347.049, 429.948, 52797.244 24/03/20,00:22:07,13,08,1, 11.8,1,1, 2.930, 10347.035, 429.963, 52797.264 24/03/20,00:22:07,14,08,1, 11.8,1,1, 2.930, 10347.046, 429.962, 52797.275 24/03/20,00:22:07,15,08,1, 11.8,1,1, 2.930, 10347.056, 429.961, 52797.253 24/03/20,00:22:07,16,08,1, 11.8,1,1, 2.930, 10347.041, 429.940, 52797.249 24/03/20,00:22:07,17,08,1, 11.8,1,1, 2.930, 10347.042, 429.985, 52797.252 24/03/20,00:22:07,18,08,1, 11.8,1,1, 2.930, 10347.052, 429.970, 52797.251 24/03/20,00:22:07,19,08,1, 11.8,1,1, 2.930, 10347.060, 429.969, 52797.245 24/03/20,00:22:08,00,09,1, 11.9,1,1, 2.934, 10347.058, 429.969, 52797.245 24/03/20,00:22:08,01,09,1, 11.9,1,1, 2.934, 10347.072, 429.979, 52797.209 24/03/20,00:22:08,02,09,1, 11.9,1,1, 2.934, 10347.067, 429.964, 52797.216 24/03/20,00:22:08,03,09,1, 11.9,1,1, 2.934, 10347.105, 429.958, 52797.255 24/03/20,00:22:08,04,09,1, 11.9,1,1, 2.934, 10347.084, 429.962, 52797.235 24/03/20,00:22:08,05,09,1, 11.9,1,1, 2.934, 10347.086, 429.932, 52797.200 24/03/20,00:22:08,06,09,1, 11.9,1,1, 2.934, 10347.100, 429.959, 52797.256 24/03/20,00:22:08,07,09,1, 11.9,1,1, 2.934, 10347.100, 429.961, 52797.217 24/03/20,00:22:08,08,09,1, 11.9,1,1, 2.934, 10347.118, 429.957, 52797.207 24/03/20,00:22:08,09,09,1, 11.9,1,1, 2.934, 10347.110, 429.970, 52797.215 24/03/20,00:22:08,10,09,1, 11.9,1,1, 2.934, 10347.100, 429.960, 52797.197 24/03/20,00:22:08,11,09,1, 11.9,1,1, 2.934, 10347.137, 429.919, 52797.175 24/03/20,00:22:08,12,09,1, 11.9,1,1, 2.934, 10347.134, 429.953, 52797.234 24/03/20,00:22:08,13,09,1, 11.9,1,1, 2.934, 10347.165, 429.929, 52797.197 24/03/20,00:22:08,14,09,1, 11.9,1,1, 2.934, 10347.158, 429.928, 52797.169 24/03/20,00:22:08,15,09,1, 11.9,1,1, 2.934, 10347.150, 429.932, 52797.181 24/03/20,00:22:08,16,09,1, 11.9,1,1, 2.934, 10347.146, 429.941, 52797.222 24/03/20,00:22:08,17,09,1, 11.9,1,1, 2.934, 10347.186, 429.923, 52797.209 24/03/20,00:22:08,18,09,1, 11.9,1,1, 2.934, 10347.131, 429.936, 52797.246 24/03/20,00:22:08,19,09,1, 11.9,1,1, 2.934, 10347.203, 429.945, 52797.386 24/03/20,00:22:09,00,09,1, 11.9,1,1, 2.930, 10347.199, 429.945, 52797.386 24/03/20,00:22:09,01,09,1, 11.9,1,1, 2.930, 10347.199, 429.932, 52797.134 24/03/20,00:22:09,02,09,1, 11.9,1,1, 2.930, 10347.162, 429.916, 52797.149 24/03/20,00:22:09,03,09,1, 11.9,1,1, 2.930, 10347.188, 429.931, 52797.137 24/03/20,00:22:09,04,09,1, 11.9,1,1, 2.930, 10347.210, 429.938, 52797.173 24/03/20,00:22:09,05,09,1, 11.9,1,1, 2.930, 10347.214, 429.921, 52797.178 24/03/20,00:22:09,06,09,1, 11.9,1,1, 2.930, 10347.219, 429.934, 52797.157 24/03/20,00:22:09,07,09,1, 11.9,1,1, 2.930, 10347.224, 429.925, 52797.118 24/03/20,00:22:09,08,09,1, 11.9,1,1, 2.930, 10347.234, 429.911, 52797.156 24/03/20,00:22:09,09,09,1, 11.9,1,1, 2.930, 10347.228, 429.898, 52797.125 24/03/20,00:22:09,10,09,1, 11.9,1,1, 2.930, 10347.245, 429.915, 52797.117 24/03/20,00:22:09,11,09,1, 11.9,1,1, 2.930, 10347.271, 429.905, 52797.097 24/03/20,00:22:09,12,09,1, 11.9,1,1, 2.930, 10347.259, 429.905, 52797.143 24/03/20,00:22:09,13,09,1, 11.9,1,1, 2.930, 10347.278, 429.890, 52797.084 24/03/20,00:22:09,14,09,1, 11.9,1,1, 2.930, 10347.273, 429.901, 52797.122 24/03/20,00:22:09,15,09,1, 11.9,1,1, 2.930, 10347.293, 429.875, 52797.145 24/03/20,00:22:09,16,09,1, 11.9,1,1, 2.930, 10347.299, 429.879, 52797.117 24/03/20,00:22:09,17,09,1, 11.9,1,1, 2.930, 10347.311, 429.858, 52797.098 24/03/20,00:22:09,18,09,1, 11.9,1,1, 2.930, 10347.327, 429.876, 52797.131 24/03/20,00:22:09,19,09,1, 11.9,1,1, 2.930, 10347.322, 429.871, 52797.058 24/03/20,00:22:10,00,09,1, 11.9,1,1, 2.932, 10347.316, 429.871, 52797.058 24/03/20,00:22:10,01,09,1, 11.9,1,1, 2.932, 10347.353, 429.877, 52797.142 24/03/20,00:22:10,02,09,1, 11.9,1,1, 2.932, 10347.380, 429.879, 52797.112 24/03/20,00:22:10,03,09,1, 11.9,1,1, 2.932, 10347.378, 429.846, 52797.069 24/03/20,00:22:10,04,09,1, 11.9,1,1, 2.932, 10347.366, 429.851, 52797.079 24/03/20,00:22:10,05,09,1, 11.9,1,1, 2.932, 10347.398, 429.845, 52797.080 24/03/20,00:22:10,06,09,1, 11.9,1,1, 2.932, 10347.406, 429.848, 52797.091 24/03/20,00:22:10,07,09,1, 11.9,1,1, 2.932, 10347.416, 429.866, 52797.085 24/03/20,00:22:10,08,09,1, 11.9,1,1, 2.932, 10347.400, 429.840, 52797.087 24/03/20,00:22:10,09,09,1, 11.9,1,1, 2.932, 10347.418, 429.816, 52797.030 24/03/20,00:22:10,10,09,1, 11.9,1,1, 2.932, 10347.452, 429.824, 52797.064 24/03/20,00:22:10,11,09,1, 11.9,1,1, 2.932, 10347.464, 429.828, 52797.072 24/03/20,00:22:10,12,09,1, 11.9,1,1, 2.932, 10347.475, 429.839, 52797.022 24/03/20,00:22:10,13,09,1, 11.9,1,1, 2.932, 10347.498, 429.811, 52796.894 24/03/20,00:22:10,14,09,1, 11.9,1,1, 2.932, 10347.477, 429.838, 52797.087 24/03/20,00:22:10,15,09,1, 11.9,1,1, 2.932, 10347.505, 429.829, 52797.100 24/03/20,00:22:10,16,09,1, 11.9,1,1, 2.932, 10347.509, 429.814, 52797.062 24/03/20,00:22:10,17,09,1, 11.9,1,1, 2.932, 10347.516, 429.825, 52797.056 24/03/20,00:22:10,18,09,1, 11.9,1,1, 2.932, 10347.532, 429.807, 52797.011 24/03/20,00:22:10,19,09,1, 11.9,1,1, 2.932, 10347.545, 429.806, 52797.038 24/03/20,00:22:11,00,09,1, 11.9,1,1, 2.932, 10347.542, 429.806, 52797.038 24/03/20,00:22:11,01,09,1, 11.9,1,1, 2.932, 10347.565, 429.801, 52797.019 24/03/20,00:22:11,02,09,1, 11.9,1,1, 2.932, 10347.591, 429.804, 52797.004 24/03/20,00:22:11,03,09,1, 11.9,1,1, 2.932, 10347.583, 429.828, 52796.981 24/03/20,00:22:11,04,09,1, 11.9,1,1, 2.932, 10347.613, 429.795, 52797.019 24/03/20,00:22:11,05,09,1, 11.9,1,1, 2.932, 10347.626, 429.808, 52797.013 24/03/20,00:22:11,06,09,1, 11.9,1,1, 2.932, 10347.629, 429.789, 52797.000 24/03/20,00:22:11,07,09,1, 11.9,1,1, 2.932, 10347.635, 429.816, 52796.997 24/03/20,00:22:11,08,09,1, 11.9,1,1, 2.932, 10347.670, 429.773, 52796.951 24/03/20,00:22:11,09,09,1, 11.9,1,1, 2.932, 10347.676, 429.791, 52796.957 24/03/20,00:22:11,10,09,1, 11.9,1,1, 2.932, 10347.684, 429.805, 52796.970 24/03/20,00:22:11,11,09,1, 11.9,1,1, 2.932, 10347.692, 429.793, 52796.955 24/03/20,00:22:11,12,09,1, 11.9,1,1, 2.932, 10347.692, 429.793, 52796.928 24/03/20,00:22:11,13,09,1, 11.9,1,1, 2.932, 10347.703, 429.793, 52796.944 24/03/20,00:22:11,14,09,1, 11.9,1,1, 2.932, 10347.748, 429.793, 52796.975 24/03/20,00:22:11,15,09,1, 11.9,1,1, 2.932, 10347.755, 429.793, 52796.899 24/03/20,00:22:11,16,09,1, 11.9,1,1, 2.932, 10347.756, 429.773, 52796.932 24/03/20,00:22:11,17,09,1, 11.9,1,1, 2.932, 10347.766, 429.788, 52796.950 24/03/20,00:22:11,18,09,1, 11.9,1,1, 2.932, 10347.801, 429.783, 52796.895 24/03/20,00:22:11,19,09,1, 11.9,1,1, 2.932, 10347.820, 429.787, 52796.931 24/03/20,00:22:12,00,09,1, 11.9,1,1, 2.934, 10347.817, 429.787, 52796.931 24/03/20,00:22:12,01,09,1, 11.9,1,1, 2.934, 10347.822, 429.787, 52796.883 24/03/20,00:22:12,02,09,1, 11.9,1,1, 2.934, 10347.833, 429.776, 52796.915 24/03/20,00:22:12,03,09,1, 11.9,1,1, 2.934, 10347.892, 429.790, 52796.896 24/03/20,00:22:12,04,09,1, 11.9,1,1, 2.934, 10347.889, 429.777, 52796.900 24/03/20,00:22:12,05,09,1, 11.9,1,1, 2.934, 10347.924, 429.772, 52796.877 24/03/20,00:22:12,06,09,1, 11.9,1,1, 2.934, 10347.931, 429.789, 52796.917 24/03/20,00:22:12,07,09,1, 11.9,1,1, 2.934, 10347.937, 429.775, 52796.855 24/03/20,00:22:12,08,09,1, 11.9,1,1, 2.934, 10347.960, 429.777, 52796.851 24/03/20,00:22:12,09,09,1, 11.9,1,1, 2.934, 10347.969, 429.785, 52796.866 24/03/20,00:22:12,10,09,1, 11.9,1,1, 2.934, 10347.992, 429.788, 52796.848 24/03/20,00:22:12,11,09,1, 11.9,1,1, 2.934, 10348.028, 429.777, 52796.895 24/03/20,00:22:12,12,09,1, 11.9,1,1, 2.934, 10348.034, 429.768, 52796.872 24/03/20,00:22:12,13,09,1, 11.9,1,1, 2.934, 10348.059, 429.781, 52796.851 24/03/20,00:22:12,14,09,1, 11.9,1,1, 2.934, 10348.059, 429.795, 52796.872 24/03/20,00:22:12,15,09,1, 11.9,1,1, 2.934, 10348.093, 429.805, 52796.807 24/03/20,00:22:12,16,09,1, 11.9,1,1, 2.934, 10348.107, 429.812, 52796.974 24/03/20,00:22:12,17,09,1, 11.9,1,1, 2.934, 10348.116, 429.809, 52796.845 24/03/20,00:22:12,18,09,1, 11.9,1,1, 2.934, 10348.172, 429.801, 52796.834 24/03/20,00:22:12,19,09,1, 11.9,1,1, 2.934, 10348.170, 429.812, 52796.857 24/03/20,00:22:13,00,09,1, 11.9,1,1, 2.932, 10348.167, 429.812, 52796.857 24/03/20,00:22:13,01,09,1, 11.9,1,1, 2.932, 10348.218, 429.802, 52796.802 24/03/20,00:22:13,02,09,1, 11.9,1,1, 2.932, 10348.218, 429.781, 52796.817 24/03/20,00:22:13,03,09,1, 11.9,1,1, 2.932, 10348.268, 429.790, 52796.801 24/03/20,00:22:13,04,09,1, 11.9,1,1, 2.932, 10348.266, 429.810, 52796.790 24/03/20,00:22:13,05,09,1, 11.9,1,1, 2.932, 10348.296, 429.802, 52796.815 24/03/20,00:22:13,06,09,1, 11.9,1,1, 2.932, 10348.344, 429.810, 52796.788 24/03/20,00:22:13,07,09,1, 11.9,1,1, 2.932, 10348.343, 429.804, 52796.798 24/03/20,00:22:13,08,09,1, 11.9,1,1, 2.932, 10348.359, 429.796, 52796.821 24/03/20,00:22:13,09,09,1, 11.9,1,1, 2.932, 10348.381, 429.801, 52796.808 24/03/20,00:22:13,10,09,1, 11.9,1,1, 2.932, 10348.369, 429.809, 52796.771 24/03/20,00:22:13,11,09,1, 11.9,1,1, 2.932, 10348.407, 429.799, 52796.794 24/03/20,00:22:13,12,09,1, 11.9,1,1, 2.932, 10348.442, 429.770, 52796.743 24/03/20,00:22:13,13,09,1, 11.9,1,1, 2.932, 10348.452, 429.785, 52796.745 24/03/20,00:22:13,14,09,1, 11.9,1,1, 2.932, 10348.471, 429.789, 52796.801 24/03/20,00:22:13,15,09,1, 11.9,1,1, 2.932, 10348.488, 429.791, 52796.777 24/03/20,00:22:13,16,09,1, 11.9,1,1, 2.932, 10348.526, 429.786, 52796.728 24/03/20,00:22:13,17,09,1, 11.9,1,1, 2.932, 10348.540, 429.787, 52796.740 24/03/20,00:22:13,18,09,1, 11.9,1,1, 2.932, 10348.548, 429.791, 52796.753 24/03/20,00:22:13,19,09,1, 11.9,1,1, 2.932, 10348.582, 429.776, 52796.755 24/03/20,00:22:14,00,09,1, 11.9,1,1, 2.931, 10348.576, 429.776, 52796.755 24/03/20,00:22:14,01,09,1, 11.9,1,1, 2.931, 10348.605, 429.780, 52796.713 24/03/20,00:22:14,02,09,1, 11.9,1,1, 2.931, 10348.639, 429.784, 52796.734 24/03/20,00:22:14,03,09,1, 11.9,1,1, 2.931, 10348.662, 429.775, 52796.718 24/03/20,00:22:14,04,09,1, 11.9,1,1, 2.931, 10348.669, 429.770, 52796.709 24/03/20,00:22:14,05,09,1, 11.9,1,1, 2.931, 10348.680, 429.775, 52796.689 24/03/20,00:22:14,06,09,1, 11.9,1,1, 2.931, 10348.724, 429.748, 52796.694 24/03/20,00:22:14,07,09,1, 11.9,1,1, 2.931, 10348.747, 429.754, 52796.726 24/03/20,00:22:14,08,09,1, 11.9,1,1, 2.931, 10348.744, 429.748, 52796.677 24/03/20,00:22:14,09,09,1, 11.9,1,1, 2.931, 10348.803, 429.765, 52796.649 24/03/20,00:22:14,10,09,1, 11.9,1,1, 2.931, 10348.792, 429.759, 52796.668 24/03/20,00:22:14,11,09,1, 11.9,1,1, 2.931, 10348.798, 429.742, 52796.676 24/03/20,00:22:14,12,09,1, 11.9,1,1, 2.931, 10348.830, 429.738, 52796.672 24/03/20,00:22:14,13,09,1, 11.9,1,1, 2.931, 10348.849, 429.747, 52796.689 24/03/20,00:22:14,14,09,1, 11.9,1,1, 2.931, 10348.863, 429.753, 52796.684 24/03/20,00:22:14,15,09,1, 11.9,1,1, 2.931, 10348.875, 429.745, 52796.660 24/03/20,00:22:14,16,09,1, 11.9,1,1, 2.931, 10348.902, 429.740, 52796.668 24/03/20,00:22:14,17,09,1, 11.9,1,1, 2.931, 10348.941, 429.739, 52796.680 24/03/20,00:22:14,18,09,1, 11.9,1,1, 2.931, 10348.940, 429.721, 52796.657 24/03/20,00:22:14,19,09,1, 11.9,1,1, 2.931, 10348.943, 429.732, 52796.682 24/03/20,00:22:15,00,09,1, 11.9,1,1, 2.932, 10348.935, 429.732, 52796.682 24/03/20,00:22:15,01,09,1, 11.9,1,1, 2.932, 10348.992, 429.715, 52796.621 24/03/20,00:22:15,02,09,1, 11.9,1,1, 2.932, 10348.987, 429.708, 52796.606 24/03/20,00:22:15,03,09,1, 11.9,1,1, 2.932, 10349.010, 429.714, 52796.594 24/03/20,00:22:15,04,09,1, 11.9,1,1, 2.932, 10349.026, 429.674, 52796.610 24/03/20,00:22:15,05,09,1, 11.9,1,1, 2.932, 10349.045, 429.690, 52796.547 24/03/20,00:22:15,06,09,1, 11.9,1,1, 2.932, 10349.047, 429.690, 52796.568 24/03/20,00:22:15,07,09,1, 11.9,1,1, 2.932, 10349.100, 429.668, 52796.386 24/03/20,00:22:15,08,09,1, 11.9,1,1, 2.932, 10349.085, 429.684, 52796.623 24/03/20,00:22:15,09,09,1, 11.9,1,1, 2.932, 10349.080, 429.670, 52796.575 24/03/20,00:22:15,10,09,1, 11.9,1,1, 2.932, 10349.094, 429.674, 52796.529 24/03/20,00:22:15,11,09,1, 11.9,1,1, 2.932, 10349.131, 429.648, 52796.532 24/03/20,00:22:15,12,09,1, 11.9,1,1, 2.932, 10349.140, 429.666, 52796.565 24/03/20,00:22:15,13,09,1, 11.9,1,1, 2.932, 10349.159, 429.656, 52796.529 24/03/20,00:22:15,14,09,1, 11.9,1,1, 2.932, 10349.179, 429.637, 52796.551 24/03/20,00:22:15,15,09,1, 11.9,1,1, 2.932, 10349.198, 429.627, 52796.533 24/03/20,00:22:15,16,09,1, 11.9,1,1, 2.932, 10349.224, 429.612, 52796.510 24/03/20,00:22:15,17,09,1, 11.9,1,1, 2.932, 10349.246, 429.635, 52796.513 24/03/20,00:22:15,18,09,1, 11.9,1,1, 2.932, 10349.251, 429.611, 52796.481 24/03/20,00:22:15,19,09,1, 11.9,1,1, 2.932, 10349.252, 429.591, 52796.474 24/03/20,00:22:16,00,09,1, 12.0,1,1, 2.933, 10349.244, 429.591, 52796.474 24/03/20,00:22:16,01,09,1, 12.0,1,1, 2.933, 10349.291, 429.598, 52796.447 24/03/20,00:22:16,02,09,1, 12.0,1,1, 2.933, 10349.328, 429.596, 52796.462 24/03/20,00:22:16,03,09,1, 12.0,1,1, 2.933, 10349.309, 429.613, 52796.409 24/03/20,00:22:16,04,09,1, 12.0,1,1, 2.933, 10349.324, 429.599, 52796.462 24/03/20,00:22:16,05,09,1, 12.0,1,1, 2.933, 10349.387, 429.553, 52796.392 24/03/20,00:22:16,06,09,1, 12.0,1,1, 2.933, 10349.362, 429.563, 52796.425 24/03/20,00:22:16,07,09,1, 12.0,1,1, 2.933, 10349.407, 429.564, 52796.474 24/03/20,00:22:16,08,09,1, 12.0,1,1, 2.933, 10349.364, 429.549, 52796.409 24/03/20,00:22:16,09,09,1, 12.0,1,1, 2.933, 10349.416, 429.559, 52796.468 24/03/20,00:22:16,10,09,1, 12.0,1,1, 2.933, 10349.442, 429.569, 52796.518 24/03/20,00:22:16,11,09,1, 12.0,1,1, 2.933, 10349.431, 429.549, 52796.512 24/03/20,00:22:16,12,09,1, 12.0,1,1, 2.933, 10349.460, 429.540, 52796.356 24/03/20,00:22:16,13,09,1, 12.0,1,1, 2.933, 10349.471, 429.549, 52796.385 24/03/20,00:22:16,14,09,1, 12.0,1,1, 2.933, 10349.490, 429.518, 52796.373 24/03/20,00:22:16,15,09,1, 12.0,1,1, 2.933, 10349.509, 429.530, 52796.342 24/03/20,00:22:16,16,09,1, 12.0,1,1, 2.933, 10349.518, 429.533, 52796.452 24/03/20,00:22:16,17,09,1, 12.0,1,1, 2.933, 10349.499, 429.509, 52796.357 24/03/20,00:22:16,18,09,1, 12.0,1,1, 2.933, 10349.544, 429.494, 52796.334 24/03/20,00:22:16,19,09,1, 12.0,1,1, 2.933, 10349.548, 429.517, 52796.457 24/03/20,00:22:17,00,09,1, 11.9,1,1, 2.936, 10349.544, 429.517, 52796.457 24/03/20,00:22:17,01,09,1, 11.9,1,1, 2.936, 10349.581, 429.490, 52796.346 24/03/20,00:22:17,02,09,1, 11.9,1,1, 2.936, 10349.594, 429.476, 52796.367 24/03/20,00:22:17,03,09,1, 11.9,1,1, 2.936, 10349.607, 429.457, 52796.379 24/03/20,00:22:17,04,09,1, 11.9,1,1, 2.936, 10349.651, 429.477, 52796.404 24/03/20,00:22:17,05,09,1, 11.9,1,1, 2.936, 10349.656, 429.470, 52796.366 24/03/20,00:22:17,06,09,1, 11.9,1,1, 2.936, 10349.656, 429.462, 52796.352 24/03/20,00:22:17,07,09,1, 11.9,1,1, 2.936, 10349.683, 429.450, 52796.355 24/03/20,00:22:17,08,09,1, 11.9,1,1, 2.936, 10349.696, 429.454, 52796.335 24/03/20,00:22:17,09,09,1, 11.9,1,1, 2.936, 10349.678, 429.446, 52796.347 24/03/20,00:22:17,10,09,1, 11.9,1,1, 2.936, 10349.715, 429.438, 52796.359 24/03/20,00:22:17,11,09,1, 11.9,1,1, 2.936, 10349.728, 429.437, 52796.366 24/03/20,00:22:17,12,09,1, 11.9,1,1, 2.936, 10349.721, 429.420, 52796.323 24/03/20,00:22:17,13,09,1, 11.9,1,1, 2.936, 10349.742, 429.434, 52796.362 24/03/20,00:22:17,14,09,1, 11.9,1,1, 2.936, 10349.749, 429.411, 52796.328 24/03/20,00:22:17,15,09,1, 11.9,1,1, 2.936, 10349.756, 429.412, 52796.296 24/03/20,00:22:17,16,09,1, 11.9,1,1, 2.936, 10349.781, 429.431, 52796.332 24/03/20,00:22:17,17,09,1, 11.9,1,1, 2.936, 10349.783, 429.442, 52796.316 24/03/20,00:22:17,18,09,1, 11.9,1,1, 2.936, 10349.804, 429.416, 52796.291 24/03/20,00:22:17,19,09,1, 11.9,1,1, 2.936, 10349.819, 429.419, 52796.306 24/03/20,00:22:18,00,09,1, 11.8,1,1, 2.935, 10349.811, 429.419, 52796.306 24/03/20,00:22:18,01,09,1, 11.8,1,1, 2.935, 10349.818, 429.396, 52796.279 24/03/20,00:22:18,02,09,1, 11.8,1,1, 2.935, 10349.833, 429.421, 52796.336 24/03/20,00:22:18,03,09,1, 11.8,1,1, 2.935, 10349.858, 429.400, 52796.283 24/03/20,00:22:18,04,09,1, 11.8,1,1, 2.935, 10349.905, 429.406, 52796.305 24/03/20,00:22:18,05,09,1, 11.8,1,1, 2.935, 10349.918, 429.384, 52796.299 24/03/20,00:22:18,06,09,1, 11.8,1,1, 2.935, 10349.895, 429.401, 52796.296 24/03/20,00:22:18,07,09,1, 11.8,1,1, 2.935, 10349.899, 429.388, 52796.260 24/03/20,00:22:18,08,09,1, 11.8,1,1, 2.935, 10349.905, 429.398, 52796.290 24/03/20,00:22:18,09,09,1, 11.8,1,1, 2.935, 10349.928, 429.397, 52796.314 24/03/20,00:22:18,10,09,1, 11.8,1,1, 2.935, 10349.916, 429.408, 52796.303 24/03/20,00:22:18,11,09,1, 11.8,1,1, 2.935, 10349.944, 429.390, 52796.358 24/03/20,00:22:18,12,09,1, 11.8,1,1, 2.935, 10349.953, 429.392, 52796.315 24/03/20,00:22:18,13,09,1, 11.8,1,1, 2.935, 10349.976, 429.388, 52796.222 24/03/20,00:22:18,14,09,1, 11.8,1,1, 2.935, 10349.988, 429.402, 52796.281 24/03/20,00:22:18,15,09,1, 11.8,1,1, 2.935, 10350.015, 429.374, 52796.300 24/03/20,00:22:18,16,09,1, 11.8,1,1, 2.935, 10350.008, 429.395, 52796.290 24/03/20,00:22:18,17,09,1, 11.8,1,1, 2.935, 10350.014, 429.382, 52796.220 24/03/20,00:22:18,18,09,1, 11.8,1,1, 2.935, 10350.026, 429.381, 52796.320 24/03/20,00:22:18,19,09,1, 11.8,1,1, 2.935, 10350.057, 429.396, 52796.261 24/03/20,00:22:19,00,09,1, 11.9,1,1, 2.937, 10350.053, 429.396, 52796.261 24/03/20,00:22:19,01,09,1, 11.9,1,1, 2.937, 10350.053, 429.376, 52796.245 24/03/20,00:22:19,02,09,1, 11.9,1,1, 2.937, 10350.083, 429.389, 52796.237 24/03/20,00:22:19,03,09,1, 11.9,1,1, 2.937, 10350.050, 429.398, 52796.251 24/03/20,00:22:19,04,09,1, 11.9,1,1, 2.937, 10350.075, 429.396, 52796.246 24/03/20,00:22:19,05,09,1, 11.9,1,1, 2.937, 10350.097, 429.397, 52796.252 24/03/20,00:22:19,06,09,1, 11.9,1,1, 2.937, 10350.094, 429.398, 52796.232 24/03/20,00:22:19,07,09,1, 11.9,1,1, 2.937, 10350.120, 429.396, 52796.233 24/03/20,00:22:19,08,09,1, 11.9,1,1, 2.937, 10350.131, 429.397, 52796.219 24/03/20,00:22:19,09,09,1, 11.9,1,1, 2.937, 10350.094, 429.410, 52796.366 24/03/20,00:22:19,10,09,1, 11.9,1,1, 2.937, 10350.106, 429.419, 52796.253 24/03/20,00:22:19,11,09,1, 11.9,1,1, 2.937, 10350.139, 429.379, 52796.234 24/03/20,00:22:19,12,09,1, 11.9,1,1, 2.937, 10350.146, 429.386, 52796.221 24/03/20,00:22:19,13,09,1, 11.9,1,1, 2.937, 10350.141, 429.399, 52796.221 24/03/20,00:22:19,14,09,1, 11.9,1,1, 2.937, 10350.175, 429.403, 52796.267 24/03/20,00:22:19,15,09,1, 11.9,1,1, 2.937, 10350.141, 429.399, 52796.187 24/03/20,00:22:19,16,09,1, 11.9,1,1, 2.937, 10350.181, 429.422, 52796.212 24/03/20,00:22:19,17,09,1, 11.9,1,1, 2.937, 10350.194, 429.418, 52796.177 24/03/20,00:22:19,18,09,1, 11.9,1,1, 2.937, 10350.187, 429.407, 52796.196 24/03/20,00:22:19,19,09,1, 11.9,1,1, 2.937, 10350.199, 429.423, 52796.196 24/03/20,00:22:20,00,09,1, 11.9,1,1, 2.932, 10350.195, 429.423, 52796.196 24/03/20,00:22:20,01,09,1, 11.9,1,1, 2.932, 10350.196, 429.378, 52796.218 24/03/20,00:22:20,02,09,1, 11.9,1,1, 2.932, 10350.233, 429.376, 52796.174 24/03/20,00:22:20,03,09,1, 11.9,1,1, 2.932, 10350.232, 429.385, 52796.205 24/03/20,00:22:20,04,09,1, 11.9,1,1, 2.932, 10350.239, 429.403, 52796.190 24/03/20,00:22:20,05,09,1, 11.9,1,1, 2.932, 10350.240, 429.387, 52796.182 24/03/20,00:22:20,06,09,1, 11.9,1,1, 2.932, 10350.241, 429.390, 52796.181 24/03/20,00:22:20,07,09,1, 11.9,1,1, 2.932, 10350.233, 429.403, 52796.225 24/03/20,00:22:20,08,09,1, 11.9,1,1, 2.932, 10350.270, 429.403, 52796.176 24/03/20,00:22:20,09,09,1, 11.9,1,1, 2.932, 10350.282, 429.427, 52796.167 24/03/20,00:22:20,10,09,1, 11.9,1,1, 2.932, 10350.281, 429.416, 52796.184 24/03/20,00:22:20,11,09,1, 11.9,1,1, 2.932, 10350.285, 429.422, 52796.173 24/03/20,00:22:20,12,09,1, 11.9,1,1, 2.932, 10350.296, 429.414, 52796.156 24/03/20,00:22:20,13,09,1, 11.9,1,1, 2.932, 10350.314, 429.412, 52796.161 24/03/20,00:22:20,14,09,1, 11.9,1,1, 2.932, 10350.320, 429.410, 52796.150 24/03/20,00:22:20,15,09,1, 11.9,1,1, 2.932, 10350.323, 429.425, 52796.164 24/03/20,00:22:20,16,09,1, 11.9,1,1, 2.932, 10350.340, 429.442, 52796.166 24/03/20,00:22:20,17,09,1, 11.9,1,1, 2.932, 10350.340, 429.442, 52796.152 24/03/20,00:22:20,18,09,1, 11.9,1,1, 2.932, 10350.325, 429.449, 52796.134 24/03/20,00:22:20,19,09,1, 11.9,1,1, 2.932, 10350.364, 429.460, 52796.138 24/03/20,00:22:21,00,09,1, 11.9,1,1, 2.929, 10350.362, 429.460, 52796.138 24/03/20,00:22:21,01,09,1, 11.9,1,1, 2.929, 10350.371, 429.466, 52796.085 24/03/20,00:22:21,02,09,1, 11.9,1,1, 2.929, 10350.372, 429.442, 52796.135 24/03/20,00:22:21,03,09,1, 11.9,1,1, 2.929, 10350.374, 429.455, 52796.122 24/03/20,00:22:21,04,09,1, 11.9,1,1, 2.929, 10350.393, 429.444, 52796.113 24/03/20,00:22:21,05,09,1, 11.9,1,1, 2.929, 10350.408, 429.462, 52796.100 24/03/20,00:22:21,06,09,1, 11.9,1,1, 2.929, 10350.413, 429.455, 52796.137 24/03/20,00:22:21,07,09,1, 11.9,1,1, 2.929, 10350.442, 429.447, 52796.147 24/03/20,00:22:21,08,09,1, 11.9,1,1, 2.929, 10350.437, 429.455, 52796.088 24/03/20,00:22:21,09,09,1, 11.9,1,1, 2.929, 10350.419, 429.480, 52796.141 24/03/20,00:22:21,10,09,1, 11.9,1,1, 2.929, 10350.436, 429.441, 52796.125 24/03/20,00:22:21,11,09,1, 11.9,1,1, 2.929, 10350.454, 429.502, 52796.125 24/03/20,00:22:21,12,09,1, 11.9,1,1, 2.929, 10350.468, 429.510, 52796.122 24/03/20,00:22:21,13,09,1, 11.9,1,1, 2.929, 10350.466, 429.515, 52796.107 24/03/20,00:22:21,14,09,1, 11.9,1,1, 2.929, 10350.483, 429.522, 52796.116 24/03/20,00:22:21,15,09,1, 11.9,1,1, 2.929, 10350.477, 429.515, 52796.088 24/03/20,00:22:21,16,09,1, 11.9,1,1, 2.929, 10350.491, 429.530, 52796.107 24/03/20,00:22:21,17,09,1, 11.9,1,1, 2.929, 10350.501, 429.528, 52796.015 24/03/20,00:22:21,18,09,1, 11.9,1,1, 2.929, 10350.479, 429.552, 52796.126 24/03/20,00:22:21,19,09,1, 11.9,1,1, 2.929, 10350.508, 429.573, 52796.140 24/03/20,00:22:22,00,09,1, 11.9,1,1, 2.932, 10350.504, 429.573, 52796.140 24/03/20,00:22:22,01,09,1, 11.9,1,1, 2.932, 10350.537, 429.596, 52796.080 24/03/20,00:22:22,02,09,1, 11.9,1,1, 2.932, 10350.544, 429.562, 52796.084 24/03/20,00:22:22,03,09,1, 11.9,1,1, 2.932, 10350.535, 429.584, 52796.058 24/03/20,00:22:22,04,09,1, 11.9,1,1, 2.932, 10350.547, 429.608, 52796.067 24/03/20,00:22:22,05,09,1, 11.9,1,1, 2.932, 10350.582, 429.609, 52796.102 24/03/20,00:22:22,06,09,1, 11.9,1,1, 2.932, 10350.554, 429.610, 52796.079 24/03/20,00:22:22,07,09,1, 11.9,1,1, 2.932, 10350.561, 429.633, 52796.067 24/03/20,00:22:22,08,09,1, 11.9,1,1, 2.932, 10350.603, 429.635, 52796.092 24/03/20,00:22:22,09,09,1, 11.9,1,1, 2.932, 10350.599, 429.640, 52796.059 24/03/20,00:22:22,10,09,1, 11.9,1,1, 2.932, 10350.641, 429.656, 52796.067 24/03/20,00:22:22,11,09,1, 11.9,1,1, 2.932, 10350.629, 429.673, 52796.082 24/03/20,00:22:22,12,09,1, 11.9,1,1, 2.932, 10350.636, 429.675, 52796.063 24/03/20,00:22:22,13,09,1, 11.9,1,1, 2.932, 10350.673, 429.703, 52796.078 24/03/20,00:22:22,14,09,1, 11.9,1,1, 2.932, 10350.660, 429.732, 52796.065 24/03/20,00:22:22,15,09,1, 11.9,1,1, 2.932, 10350.653, 429.738, 52796.118 24/03/20,00:22:22,16,09,1, 11.9,1,1, 2.932, 10350.674, 429.766, 52796.070 24/03/20,00:22:22,17,09,1, 11.9,1,1, 2.932, 10350.677, 429.748, 52796.049 24/03/20,00:22:22,18,09,1, 11.9,1,1, 2.932, 10350.689, 429.784, 52796.102 24/03/20,00:22:22,19,09,1, 11.9,1,1, 2.932, 10350.688, 429.803, 52796.066 24/03/20,00:22:23,00,09,1, 12.0,1,1, 2.932, 10350.688, 429.803, 52796.066 24/03/20,00:22:23,01,09,1, 12.0,1,1, 2.932, 10350.719, 429.813, 52796.035 24/03/20,00:22:23,02,09,1, 12.0,1,1, 2.932, 10350.725, 429.839, 52796.050 24/03/20,00:22:23,03,09,1, 12.0,1,1, 2.932, 10350.736, 429.852, 52796.070 24/03/20,00:22:23,04,09,1, 12.0,1,1, 2.932, 10350.753, 429.838, 52796.090 24/03/20,00:22:23,05,09,1, 12.0,1,1, 2.932, 10350.748, 429.884, 52796.055 24/03/20,00:22:23,06,09,1, 12.0,1,1, 2.932, 10350.755, 429.890, 52796.054 24/03/20,00:22:23,07,09,1, 12.0,1,1, 2.932, 10350.760, 429.911, 52796.063 24/03/20,00:22:23,08,09,1, 12.0,1,1, 2.932, 10350.767, 429.914, 52796.048 24/03/20,00:22:23,09,09,1, 12.0,1,1, 2.932, 10350.776, 429.941, 52796.027 24/03/20,00:22:23,10,09,1, 12.0,1,1, 2.932, 10350.796, 429.946, 52796.101 24/03/20,00:22:23,11,09,1, 12.0,1,1, 2.932, 10350.803, 429.961, 52796.081 24/03/20,00:22:23,12,09,1, 12.0,1,1, 2.932, 10350.830, 429.996, 52796.022 24/03/20,00:22:23,13,09,1, 12.0,1,1, 2.932, 10350.830, 430.019, 52796.091 24/03/20,00:22:23,14,09,1, 12.0,1,1, 2.932, 10350.853, 430.023, 52796.064 24/03/20,00:22:23,15,09,1, 12.0,1,1, 2.932, 10350.846, 430.015, 52796.045 24/03/20,00:22:23,16,09,1, 12.0,1,1, 2.932, 10350.874, 430.059, 52796.036 24/03/20,00:22:23,17,09,1, 12.0,1,1, 2.932, 10350.872, 430.083, 52796.066 24/03/20,00:22:23,18,09,1, 12.0,1,1, 2.932, 10350.870, 430.092, 52796.045 24/03/20,00:22:23,19,09,1, 12.0,1,1, 2.932, 10350.902, 430.123, 52796.073 24/03/20,00:22:24,00,09,1, 11.9,1,1, 2.934, 10350.896, 430.123, 52796.073 24/03/20,00:22:24,01,09,1, 11.9,1,1, 2.934, 10350.894, 430.162, 52796.090 24/03/20,00:22:24,02,09,1, 11.9,1,1, 2.934, 10350.913, 430.162, 52796.031 24/03/20,00:22:24,03,09,1, 11.9,1,1, 2.934, 10350.923, 430.165, 52796.097 24/03/20,00:22:24,04,09,1, 11.9,1,1, 2.934, 10350.944, 430.206, 52796.018 24/03/20,00:22:24,05,09,1, 11.9,1,1, 2.934, 10350.928, 430.214, 52796.093 24/03/20,00:22:24,06,09,1, 11.9,1,1, 2.934, 10350.953, 430.257, 52796.077 24/03/20,00:22:24,07,09,1, 11.9,1,1, 2.934, 10350.944, 430.261, 52796.113 24/03/20,00:22:24,08,09,1, 11.9,1,1, 2.934, 10350.948, 430.281, 52796.030 24/03/20,00:22:24,09,09,1, 11.9,1,1, 2.934, 10350.952, 430.281, 52796.143 24/03/20,00:22:24,10,09,1, 11.9,1,1, 2.934, 10350.950, 430.298, 52796.112 24/03/20,00:22:24,11,09,1, 11.9,1,1, 2.934, 10350.973, 430.341, 52796.093 24/03/20,00:22:24,12,09,1, 11.9,1,1, 2.934, 10350.993, 430.359, 52796.125 24/03/20,00:22:24,13,09,1, 11.9,1,1, 2.934, 10350.969, 430.369, 52796.087 24/03/20,00:22:24,14,09,1, 11.9,1,1, 2.934, 10351.000, 430.377, 52796.113 24/03/20,00:22:24,15,09,1, 11.9,1,1, 2.934, 10351.004, 430.402, 52796.083 24/03/20,00:22:24,16,09,1, 11.9,1,1, 2.934, 10351.004, 430.404, 52796.098 24/03/20,00:22:24,17,09,1, 11.9,1,1, 2.934, 10350.994, 430.422, 52796.041 24/03/20,00:22:24,18,09,1, 11.9,1,1, 2.934, 10351.015, 430.470, 52796.120 24/03/20,00:22:24,19,09,1, 11.9,1,1, 2.934, 10351.034, 430.488, 52796.102 24/03/20,00:22:25,00,08,1, 11.9,1,1, 2.931, 10351.030, 430.488, 52796.102 24/03/20,00:22:25,01,08,1, 11.9,1,1, 2.931, 10351.010, 430.497, 52796.132 24/03/20,00:22:25,02,08,1, 11.9,1,1, 2.931, 10351.030, 430.510, 52796.113 24/03/20,00:22:25,03,08,1, 11.9,1,1, 2.931, 10351.023, 430.546, 52796.127 24/03/20,00:22:25,04,08,1, 11.9,1,1, 2.931, 10351.029, 430.544, 52796.061 24/03/20,00:22:25,05,08,1, 11.9,1,1, 2.931, 10351.055, 430.557, 52796.056 24/03/20,00:22:25,06,08,1, 11.9,1,1, 2.931, 10351.044, 430.560, 52796.082 24/03/20,00:22:25,07,08,1, 11.9,1,1, 2.931, 10351.046, 430.596, 52796.046 24/03/20,00:22:25,08,08,1, 11.9,1,1, 2.931, 10351.039, 430.624, 52796.048 24/03/20,00:22:25,09,08,1, 11.9,1,1, 2.931, 10351.048, 430.620, 52796.076 24/03/20,00:22:25,10,08,1, 11.9,1,1, 2.931, 10351.060, 430.654, 52796.104 24/03/20,00:22:25,11,08,1, 11.9,1,1, 2.931, 10351.052, 430.664, 52796.158 24/03/20,00:22:25,12,08,1, 11.9,1,1, 2.931, 10351.084, 430.690, 52796.105 24/03/20,00:22:25,13,08,1, 11.9,1,1, 2.931, 10351.080, 430.717, 52796.057 24/03/20,00:22:25,14,08,1, 11.9,1,1, 2.931, 10351.062, 430.723, 52796.066 24/03/20,00:22:25,15,08,1, 11.9,1,1, 2.931, 10351.095, 430.763, 52796.129 24/03/20,00:22:25,16,08,1, 11.9,1,1, 2.931, 10351.091, 430.746, 52796.045 24/03/20,00:22:25,17,08,1, 11.9,1,1, 2.931, 10351.090, 430.753, 52796.041 24/03/20,00:22:25,18,08,1, 11.9,1,1, 2.931, 10351.086, 430.804, 52796.094 24/03/20,00:22:25,19,08,1, 11.9,1,1, 2.931, 10351.087, 430.801, 52796.056 24/03/20,00:22:26,00,09,1, 11.9,1,1, 2.929, 10351.080, 430.801, 52796.056 24/03/20,00:22:26,01,09,1, 11.9,1,1, 2.929, 10351.117, 430.820, 52796.103 24/03/20,00:22:26,02,09,1, 11.9,1,1, 2.929, 10351.097, 430.826, 52796.092 24/03/20,00:22:26,03,09,1, 11.9,1,1, 2.929, 10351.110, 430.851, 52796.088 24/03/20,00:22:26,04,09,1, 11.9,1,1, 2.929, 10351.113, 430.878, 52796.094 24/03/20,00:22:26,05,09,1, 11.9,1,1, 2.929, 10351.114, 430.886, 52796.131 24/03/20,00:22:26,06,09,1, 11.9,1,1, 2.929, 10351.122, 430.904, 52796.081 24/03/20,00:22:26,07,09,1, 11.9,1,1, 2.929, 10351.122, 430.903, 52796.100 24/03/20,00:22:26,08,09,1, 11.9,1,1, 2.929, 10351.131, 430.915, 52796.061 24/03/20,00:22:26,09,09,1, 11.9,1,1, 2.929, 10351.144, 430.938, 52796.081 24/03/20,00:22:26,10,09,1, 11.9,1,1, 2.929, 10351.128, 430.939, 52796.058 24/03/20,00:22:26,11,09,1, 11.9,1,1, 2.929, 10351.114, 430.952, 52796.065 24/03/20,00:22:26,12,09,1, 11.9,1,1, 2.929, 10351.126, 430.983, 52796.038 24/03/20,00:22:26,13,09,1, 11.9,1,1, 2.929, 10351.130, 430.981, 52796.017 24/03/20,00:22:26,14,09,1, 11.9,1,1, 2.929, 10351.139, 431.001, 52796.065 24/03/20,00:22:26,15,09,1, 11.9,1,1, 2.929, 10351.129, 430.989, 52796.050 24/03/20,00:22:26,16,09,1, 11.9,1,1, 2.929, 10351.134, 431.003, 52795.992 24/03/20,00:22:26,17,09,1, 11.9,1,1, 2.929, 10351.141, 431.032, 52796.021 24/03/20,00:22:26,18,09,1, 11.9,1,1, 2.929, 10351.141, 431.049, 52796.018 24/03/20,00:22:26,19,09,1, 11.9,1,1, 2.929, 10351.158, 431.051, 52796.037 24/03/20,00:22:27,00,08,1, 11.9,1,1, 2.931, 10351.155, 431.051, 52796.037 24/03/20,00:22:27,01,08,1, 11.9,1,1, 2.931, 10351.133, 431.066, 52796.029 24/03/20,00:22:27,02,08,1, 11.9,1,1, 2.931, 10351.139, 431.056, 52796.049 24/03/20,00:22:27,03,08,1, 11.9,1,1, 2.931, 10351.121, 431.063, 52796.038 24/03/20,00:22:27,04,08,1, 11.9,1,1, 2.931, 10351.137, 431.075, 52796.018 24/03/20,00:22:27,05,08,1, 11.9,1,1, 2.931, 10351.148, 431.116, 52796.014 24/03/20,00:22:27,06,08,1, 11.9,1,1, 2.931, 10351.154, 431.104, 52796.027 24/03/20,00:22:27,07,08,1, 11.9,1,1, 2.931, 10351.126, 431.130, 52796.004 24/03/20,00:22:27,08,08,1, 11.9,1,1, 2.931, 10351.149, 431.142, 52795.997 24/03/20,00:22:27,09,08,1, 11.9,1,1, 2.931, 10351.124, 431.143, 52796.001 24/03/20,00:22:27,10,08,1, 11.9,1,1, 2.931, 10351.140, 431.156, 52795.992 24/03/20,00:22:27,11,08,1, 11.9,1,1, 2.931, 10351.154, 431.184, 52795.978 24/03/20,00:22:27,12,08,1, 11.9,1,1, 2.931, 10351.134, 431.170, 52796.001 24/03/20,00:22:27,13,08,1, 11.9,1,1, 2.931, 10351.133, 431.167, 52795.996 24/03/20,00:22:27,14,08,1, 11.9,1,1, 2.931, 10351.162, 431.183, 52795.995 24/03/20,00:22:27,15,08,1, 11.9,1,1, 2.931, 10351.162, 431.199, 52796.035 24/03/20,00:22:27,16,08,1, 11.9,1,1, 2.931, 10351.172, 431.202, 52795.999 24/03/20,00:22:27,17,08,1, 11.9,1,1, 2.931, 10351.165, 431.216, 52796.038 24/03/20,00:22:27,18,08,1, 11.9,1,1, 2.931, 10351.179, 431.197, 52796.026 24/03/20,00:22:27,19,08,1, 11.9,1,1, 2.931, 10351.178, 431.203, 52796.019 24/03/20,00:22:28,00,08,1, 11.9,1,1, 2.931, 10351.171, 431.203, 52796.019 24/03/20,00:22:28,01,08,1, 11.9,1,1, 2.931, 10351.209, 431.242, 52795.972 24/03/20,00:22:28,02,08,1, 11.9,1,1, 2.931, 10351.176, 431.218, 52795.981 24/03/20,00:22:28,03,08,1, 11.9,1,1, 2.931, 10351.200, 431.228, 52795.996 24/03/20,00:22:28,04,08,1, 11.9,1,1, 2.931, 10351.182, 431.263, 52795.999 24/03/20,00:22:28,05,08,1, 11.9,1,1, 2.931, 10351.207, 431.256, 52796.008 24/03/20,00:22:28,06,08,1, 11.9,1,1, 2.931, 10351.219, 431.273, 52796.010 24/03/20,00:22:28,07,08,1, 11.9,1,1, 2.931, 10351.210, 431.284, 52795.933 24/03/20,00:22:28,08,08,1, 11.9,1,1, 2.931, 10351.217, 431.287, 52795.923 24/03/20,00:22:28,09,08,1, 11.9,1,1, 2.931, 10351.225, 431.306, 52795.978 24/03/20,00:22:28,10,08,1, 11.9,1,1, 2.931, 10351.220, 431.322, 52795.964 24/03/20,00:22:28,11,08,1, 11.9,1,1, 2.931, 10351.229, 431.307, 52795.939 24/03/20,00:22:28,12,08,1, 11.9,1,1, 2.931, 10351.235, 431.327, 52795.996 24/03/20,00:22:28,13,08,1, 11.9,1,1, 2.931, 10351.224, 431.326, 52795.942 24/03/20,00:22:28,14,08,1, 11.9,1,1, 2.931, 10351.264, 431.314, 52795.961 24/03/20,00:22:28,15,08,1, 11.9,1,1, 2.931, 10351.248, 431.329, 52795.954 24/03/20,00:22:28,16,08,1, 11.9,1,1, 2.931, 10351.262, 431.308, 52795.836 24/03/20,00:22:28,17,08,1, 11.9,1,1, 2.931, 10351.231, 431.317, 52795.939 24/03/20,00:22:28,18,08,1, 11.9,1,1, 2.931, 10351.247, 431.356, 52795.976 24/03/20,00:22:28,19,08,1, 11.9,1,1, 2.931, 10351.260, 431.335, 52795.932 24/03/20,00:22:29,00,09,1, 11.8,1,1, 2.932, 10351.255, 431.335, 52795.932 24/03/20,00:22:29,01,09,1, 11.8,1,1, 2.932, 10351.285, 431.348, 52795.950 24/03/20,00:22:29,02,09,1, 11.8,1,1, 2.932, 10351.291, 431.345, 52795.950 24/03/20,00:22:29,03,09,1, 11.8,1,1, 2.932, 10351.294, 431.343, 52795.941 24/03/20,00:22:29,04,09,1, 11.8,1,1, 2.932, 10351.301, 431.328, 52795.901 24/03/20,00:22:29,05,09,1, 11.8,1,1, 2.932, 10351.305, 431.379, 52795.943 24/03/20,00:22:29,06,09,1, 11.8,1,1, 2.932, 10351.316, 431.378, 52795.909 24/03/20,00:22:29,07,09,1, 11.8,1,1, 2.932, 10351.301, 431.355, 52795.923 24/03/20,00:22:29,08,09,1, 11.8,1,1, 2.932, 10351.306, 431.384, 52795.919 24/03/20,00:22:29,09,09,1, 11.8,1,1, 2.932, 10351.309, 431.371, 52795.907 24/03/20,00:22:29,10,09,1, 11.8,1,1, 2.932, 10351.324, 431.371, 52795.911 24/03/20,00:22:29,11,09,1, 11.8,1,1, 2.932, 10351.330, 431.371, 52795.913 24/03/20,00:22:29,12,09,1, 11.8,1,1, 2.932, 10351.311, 431.387, 52795.914 24/03/20,00:22:29,13,09,1, 11.8,1,1, 2.932, 10351.338, 431.340, 52795.908 24/03/20,00:22:29,14,09,1, 11.8,1,1, 2.932, 10351.349, 431.380, 52795.929 24/03/20,00:22:29,15,09,1, 11.8,1,1, 2.932, 10351.340, 431.383, 52795.929 24/03/20,00:22:29,16,09,1, 11.8,1,1, 2.932, 10351.351, 431.376, 52795.844 24/03/20,00:22:29,17,09,1, 11.8,1,1, 2.932, 10351.337, 431.368, 52795.900 24/03/20,00:22:29,18,09,1, 11.8,1,1, 2.932, 10351.330, 431.369, 52795.872 24/03/20,00:22:29,19,09,1, 11.8,1,1, 2.932, 10351.334, 431.351, 52795.865 24/03/20,00:22:30,00,09,1, 11.9,1,1, 2.930, 10351.330, 431.351, 52795.865 24/03/20,00:22:30,01,09,1, 11.9,1,1, 2.930, 10351.341, 431.383, 52795.890 24/03/20,00:22:30,02,09,1, 11.9,1,1, 2.930, 10351.331, 431.361, 52795.832 24/03/20,00:22:30,03,09,1, 11.9,1,1, 2.930, 10351.390, 431.371, 52795.848 24/03/20,00:22:30,04,09,1, 11.9,1,1, 2.930, 10351.373, 431.376, 52795.833 24/03/20,00:22:30,05,09,1, 11.9,1,1, 2.930, 10351.346, 431.354, 52795.796 24/03/20,00:22:30,06,09,1, 11.9,1,1, 2.930, 10351.376, 431.370, 52795.818 24/03/20,00:22:30,07,09,1, 11.9,1,1, 2.930, 10351.371, 431.366, 52795.859 24/03/20,00:22:30,08,09,1, 11.9,1,1, 2.930, 10351.397, 431.346, 52795.833 24/03/20,00:22:30,09,09,1, 11.9,1,1, 2.930, 10351.402, 431.359, 52795.807 24/03/20,00:22:30,10,09,1, 11.9,1,1, 2.930, 10351.396, 431.349, 52795.807 24/03/20,00:22:30,11,09,1, 11.9,1,1, 2.930, 10351.388, 431.354, 52795.816 24/03/20,00:22:30,12,09,1, 11.9,1,1, 2.930, 10351.380, 431.358, 52795.944 24/03/20,00:22:30,13,09,1, 11.9,1,1, 2.930, 10351.446, 431.365, 52795.831 24/03/20,00:22:30,14,09,1, 11.9,1,1, 2.930, 10351.421, 431.376, 52795.786 24/03/20,00:22:30,15,09,1, 11.9,1,1, 2.930, 10351.427, 431.334, 52795.817 24/03/20,00:22:30,16,09,1, 11.9,1,1, 2.930, 10351.404, 431.366, 52795.781 24/03/20,00:22:30,17,09,1, 11.9,1,1, 2.930, 10351.418, 431.356, 52795.774 24/03/20,00:22:30,18,09,1, 11.9,1,1, 2.930, 10351.428, 431.350, 52795.780 24/03/20,00:22:30,19,09,1, 11.9,1,1, 2.930, 10351.404, 431.381, 52795.807 24/03/20,00:22:31,00,08,1, 11.9,1,1, 2.932, 10351.397, 431.381, 52795.807 24/03/20,00:22:31,01,08,1, 11.9,1,1, 2.932, 10351.456, 431.349, 52795.799 24/03/20,00:22:31,02,08,1, 11.9,1,1, 2.932, 10351.453, 431.360, 52795.774 24/03/20,00:22:31,03,08,1, 11.9,1,1, 2.932, 10351.442, 431.342, 52795.810 24/03/20,00:22:31,04,08,1, 11.9,1,1, 2.932, 10351.484, 431.348, 52795.767 24/03/20,00:22:31,05,08,1, 11.9,1,1, 2.932, 10351.487, 431.351, 52795.809 24/03/20,00:22:31,06,08,1, 11.9,1,1, 2.932, 10351.462, 431.359, 52795.817 24/03/20,00:22:31,07,08,1, 11.9,1,1, 2.932, 10351.481, 431.354, 52795.760 24/03/20,00:22:31,08,08,1, 11.9,1,1, 2.932, 10351.508, 431.342, 52795.805 24/03/20,00:22:31,09,08,1, 11.9,1,1, 2.932, 10351.503, 431.338, 52795.778 24/03/20,00:22:31,10,08,1, 11.9,1,1, 2.932, 10351.502, 431.338, 52795.764 24/03/20,00:22:31,11,08,1, 11.9,1,1, 2.932, 10351.533, 431.350, 52795.797 24/03/20,00:22:31,12,08,1, 11.9,1,1, 2.932, 10351.501, 431.340, 52795.795 24/03/20,00:22:31,13,08,1, 11.9,1,1, 2.932, 10351.543, 431.344, 52795.758 24/03/20,00:22:31,14,08,1, 11.9,1,1, 2.932, 10351.514, 431.337, 52795.750 24/03/20,00:22:31,15,08,1, 11.9,1,1, 2.932, 10351.522, 431.361, 52795.747 24/03/20,00:22:31,16,08,1, 11.9,1,1, 2.932, 10351.523, 431.317, 52795.758 24/03/20,00:22:31,17,08,1, 11.9,1,1, 2.932, 10351.539, 431.325, 52795.722 24/03/20,00:22:31,18,08,1, 11.9,1,1, 2.932, 10351.543, 431.317, 52795.733 24/03/20,00:22:31,19,08,1, 11.9,1,1, 2.932, 10351.554, 431.335, 52795.714 24/03/20,00:22:32,00,08,1, 11.8,1,1, 2.928, 10351.547, 431.335, 52795.714 24/03/20,00:22:32,01,08,1, 11.8,1,1, 2.928, 10351.560, 431.345, 52795.716 24/03/20,00:22:32,02,08,1, 11.8,1,1, 2.928, 10351.595, 431.327, 52795.748 24/03/20,00:22:32,03,08,1, 11.8,1,1, 2.928, 10351.564, 431.293, 52795.717 24/03/20,00:22:32,04,08,1, 11.8,1,1, 2.928, 10351.581, 431.332, 52795.733 24/03/20,00:22:32,05,08,1, 11.8,1,1, 2.928, 10351.604, 431.318, 52795.743 24/03/20,00:22:32,06,08,1, 11.8,1,1, 2.928, 10351.609, 431.320, 52795.705 24/03/20,00:22:32,07,08,1, 11.8,1,1, 2.928, 10351.608, 431.319, 52795.682 24/03/20,00:22:32,08,08,1, 11.8,1,1, 2.928, 10351.611, 431.320, 52795.730 24/03/20,00:22:32,09,08,1, 11.8,1,1, 2.928, 10351.633, 431.318, 52795.702 24/03/20,00:22:32,10,08,1, 11.8,1,1, 2.928, 10351.626, 431.333, 52795.692 24/03/20,00:22:32,11,08,1, 11.8,1,1, 2.928, 10351.639, 431.323, 52795.680 24/03/20,00:22:32,12,08,1, 11.8,1,1, 2.928, 10351.645, 431.323, 52795.638 24/03/20,00:22:32,13,08,1, 11.8,1,1, 2.928, 10351.654, 431.321, 52795.648 24/03/20,00:22:32,14,08,1, 11.8,1,1, 2.928, 10351.664, 431.323, 52795.710 24/03/20,00:22:32,15,08,1, 11.8,1,1, 2.928, 10351.652, 431.319, 52795.688 24/03/20,00:22:32,16,08,1, 11.8,1,1, 2.928, 10351.692, 431.328, 52795.660 24/03/20,00:22:32,17,08,1, 11.8,1,1, 2.928, 10351.655, 431.348, 52795.628 24/03/20,00:22:32,18,08,1, 11.8,1,1, 2.928, 10351.680, 431.354, 52795.661 24/03/20,00:22:32,19,08,1, 11.8,1,1, 2.928, 10351.696, 431.363, 52795.637 24/03/20,00:22:33,00,08,1, 11.9,1,1, 2.939, 10351.689, 431.363, 52795.637 24/03/20,00:22:33,01,08,1, 11.9,1,1, 2.939, 10351.711, 431.352, 52795.591 24/03/20,00:22:33,02,08,1, 11.9,1,1, 2.939, 10351.710, 431.371, 52795.640 24/03/20,00:22:33,03,08,1, 11.9,1,1, 2.939, 10351.725, 431.382, 52795.615 24/03/20,00:22:33,04,08,1, 11.9,1,1, 2.939, 10351.749, 431.373, 52795.624 24/03/20,00:22:33,05,08,1, 11.9,1,1, 2.939, 10351.726, 431.376, 52795.614 24/03/20,00:22:33,06,08,1, 11.9,1,1, 2.939, 10351.738, 431.359, 52795.615 24/03/20,00:22:33,07,08,1, 11.9,1,1, 2.939, 10351.782, 431.382, 52795.616 24/03/20,00:22:33,08,08,1, 11.9,1,1, 2.939, 10351.785, 431.371, 52795.662 24/03/20,00:22:33,09,08,1, 11.9,1,1, 2.939, 10351.794, 431.377, 52795.631 24/03/20,00:22:33,10,08,1, 11.9,1,1, 2.939, 10351.796, 431.368, 52795.661 24/03/20,00:22:33,11,08,1, 11.9,1,1, 2.939, 10351.806, 431.391, 52795.663 24/03/20,00:22:33,12,08,1, 11.9,1,1, 2.939, 10351.830, 431.405, 52795.614 24/03/20,00:22:33,13,08,1, 11.9,1,1, 2.939, 10351.840, 431.407, 52795.623 24/03/20,00:22:33,14,08,1, 11.9,1,1, 2.939, 10351.865, 431.397, 52795.643 24/03/20,00:22:33,15,08,1, 11.9,1,1, 2.939, 10351.834, 431.409, 52795.630 24/03/20,00:22:33,16,08,1, 11.9,1,1, 2.939, 10351.882, 431.388, 52795.607 24/03/20,00:22:33,17,08,1, 11.9,1,1, 2.939, 10351.842, 431.412, 52795.659 24/03/20,00:22:33,18,08,1, 11.9,1,1, 2.939, 10351.885, 431.432, 52795.631 24/03/20,00:22:33,19,08,1, 11.9,1,1, 2.939, 10351.893, 431.425, 52795.652 24/03/20,00:22:34,00,08,1, 11.9,1,1, 2.930, 10351.889, 431.425, 52795.652 24/03/20,00:22:34,01,08,1, 11.9,1,1, 2.930, 10351.881, 431.441, 52795.616 24/03/20,00:22:34,02,08,1, 11.9,1,1, 2.930, 10351.888, 431.445, 52795.620 24/03/20,00:22:34,03,08,1, 11.9,1,1, 2.930, 10351.906, 431.448, 52795.629 24/03/20,00:22:34,04,08,1, 11.9,1,1, 2.930, 10351.906, 431.470, 52795.630 24/03/20,00:22:34,05,08,1, 11.9,1,1, 2.930, 10351.909, 431.452, 52795.619 24/03/20,00:22:34,06,08,1, 11.9,1,1, 2.930, 10351.932, 431.475, 52795.615 24/03/20,00:22:34,07,08,1, 11.9,1,1, 2.930, 10351.945, 431.478, 52795.609 24/03/20,00:22:34,08,08,1, 11.9,1,1, 2.930, 10351.938, 431.480, 52795.581 24/03/20,00:22:34,09,08,1, 11.9,1,1, 2.930, 10351.948, 431.486, 52795.621 24/03/20,00:22:34,10,08,1, 11.9,1,1, 2.930, 10351.958, 431.464, 52795.616 24/03/20,00:22:34,11,08,1, 11.9,1,1, 2.930, 10351.959, 431.492, 52795.561 24/03/20,00:22:34,12,08,1, 11.9,1,1, 2.930, 10351.960, 431.497, 52795.547 24/03/20,00:22:34,13,08,1, 11.9,1,1, 2.930, 10351.964, 431.495, 52795.616 24/03/20,00:22:34,14,08,1, 11.9,1,1, 2.930, 10351.988, 431.520, 52795.607 24/03/20,00:22:34,15,08,1, 11.9,1,1, 2.930, 10351.981, 431.516, 52795.592 24/03/20,00:22:34,16,08,1, 11.9,1,1, 2.930, 10351.958, 431.525, 52795.813 24/03/20,00:22:34,17,08,1, 11.9,1,1, 2.930, 10352.001, 431.530, 52795.630 24/03/20,00:22:34,18,08,1, 11.9,1,1, 2.930, 10352.020, 431.546, 52795.585 24/03/20,00:22:34,19,08,1, 11.9,1,1, 2.930, 10352.006, 431.529, 52795.573 24/03/20,00:22:35,00,08,1, 11.8,1,1, 2.931, 10352.006, 431.529, 52795.573 24/03/20,00:22:35,01,08,1, 11.8,1,1, 2.931, 10352.014, 431.562, 52795.568 24/03/20,00:22:35,02,08,1, 11.8,1,1, 2.931, 10352.014, 431.569, 52795.549 24/03/20,00:22:35,03,08,1, 11.8,1,1, 2.931, 10352.018, 431.562, 52795.609 24/03/20,00:22:35,04,08,1, 11.8,1,1, 2.931, 10352.018, 431.574, 52795.575 24/03/20,00:22:35,05,08,1, 11.8,1,1, 2.931, 10352.042, 431.598, 52795.598 24/03/20,00:22:35,06,08,1, 11.8,1,1, 2.931, 10352.036, 431.615, 52795.589 24/03/20,00:22:35,07,08,1, 11.8,1,1, 2.931, 10352.039, 431.609, 52795.575 24/03/20,00:22:35,08,08,1, 11.8,1,1, 2.931, 10352.046, 431.620, 52795.586 24/03/20,00:22:35,09,08,1, 11.8,1,1, 2.931, 10352.053, 431.623, 52795.584 24/03/20,00:22:35,10,08,1, 11.8,1,1, 2.931, 10352.037, 431.642, 52795.568 24/03/20,00:22:35,11,08,1, 11.8,1,1, 2.931, 10352.058, 431.643, 52795.601 24/03/20,00:22:35,12,08,1, 11.8,1,1, 2.931, 10352.034, 431.648, 52795.582 24/03/20,00:22:35,13,08,1, 11.8,1,1, 2.931, 10352.074, 431.666, 52795.614 24/03/20,00:22:35,14,08,1, 11.8,1,1, 2.931, 10352.054, 431.636, 52795.575 24/03/20,00:22:35,15,08,1, 11.8,1,1, 2.931, 10352.046, 431.642, 52795.583 24/03/20,00:22:35,16,08,1, 11.8,1,1, 2.931, 10352.074, 431.664, 52795.574 24/03/20,00:22:35,17,08,1, 11.8,1,1, 2.931, 10352.071, 431.673, 52795.590 24/03/20,00:22:35,18,08,1, 11.8,1,1, 2.931, 10352.051, 431.683, 52795.564 24/03/20,00:22:35,19,08,1, 11.8,1,1, 2.931, 10352.044, 431.720, 52795.626 24/03/20,00:22:36,00,08,1, 11.9,1,1, 2.930, 10352.039, 431.720, 52795.626 24/03/20,00:22:36,01,08,1, 11.9,1,1, 2.930, 10352.035, 431.742, 52795.605 24/03/20,00:22:36,02,08,1, 11.9,1,1, 2.930, 10352.070, 431.744, 52795.589 24/03/20,00:22:36,03,08,1, 11.9,1,1, 2.930, 10352.059, 431.749, 52795.567 24/03/20,00:22:36,04,08,1, 11.9,1,1, 2.930, 10352.061, 431.744, 52795.583 24/03/20,00:22:36,05,08,1, 11.9,1,1, 2.930, 10352.032, 431.765, 52795.596 24/03/20,00:22:36,06,08,1, 11.9,1,1, 2.930, 10352.017, 431.786, 52795.600 24/03/20,00:22:36,07,08,1, 11.9,1,1, 2.930, 10352.028, 431.765, 52795.614 24/03/20,00:22:36,08,08,1, 11.9,1,1, 2.930, 10352.014, 431.791, 52795.585 24/03/20,00:22:36,09,08,1, 11.9,1,1, 2.930, 10352.045, 431.802, 52795.590 24/03/20,00:22:36,10,08,1, 11.9,1,1, 2.930, 10352.050, 431.812, 52795.557 24/03/20,00:22:36,11,08,1, 11.9,1,1, 2.930, 10351.993, 431.817, 52795.596 24/03/20,00:22:36,12,08,1, 11.9,1,1, 2.930, 10352.020, 431.837, 52795.547 24/03/20,00:22:36,13,08,1, 11.9,1,1, 2.930, 10352.032, 431.841, 52795.581 24/03/20,00:22:36,14,08,1, 11.9,1,1, 2.930, 10352.025, 431.871, 52795.591 24/03/20,00:22:36,15,08,1, 11.9,1,1, 2.930, 10352.021, 431.858, 52795.557 24/03/20,00:22:36,16,08,1, 11.9,1,1, 2.930, 10352.016, 431.877, 52795.579 24/03/20,00:22:36,17,08,1, 11.9,1,1, 2.930, 10352.026, 431.868, 52795.596 24/03/20,00:22:36,18,08,1, 11.9,1,1, 2.930, 10352.036, 431.891, 52795.568 24/03/20,00:22:36,19,08,1, 11.9,1,1, 2.930, 10352.002, 431.899, 52795.567 24/03/20,00:22:37,00,08,1, 12.0,1,1, 2.932, 10351.998, 431.899, 52795.567 24/03/20,00:22:37,01,08,1, 12.0,1,1, 2.932, 10352.011, 431.932, 52795.559 24/03/20,00:22:37,02,08,1, 12.0,1,1, 2.932, 10351.989, 431.967, 52795.576 24/03/20,00:22:37,03,08,1, 12.0,1,1, 2.932, 10351.981, 431.982, 52795.579 24/03/20,00:22:37,04,08,1, 12.0,1,1, 2.932, 10351.969, 431.977, 52795.563 24/03/20,00:22:37,05,08,1, 12.0,1,1, 2.932, 10351.947, 431.980, 52795.568 24/03/20,00:22:37,06,08,1, 12.0,1,1, 2.932, 10351.976, 431.998, 52795.599 24/03/20,00:22:37,07,08,1, 12.0,1,1, 2.932, 10351.986, 432.017, 52795.563 24/03/20,00:22:37,08,08,1, 12.0,1,1, 2.932, 10351.968, 431.997, 52795.590 24/03/20,00:22:37,09,08,1, 12.0,1,1, 2.932, 10351.939, 432.042, 52795.581 24/03/20,00:22:37,10,08,1, 12.0,1,1, 2.932, 10351.938, 432.035, 52795.542 24/03/20,00:22:37,11,08,1, 12.0,1,1, 2.932, 10351.956, 432.048, 52795.574 24/03/20,00:22:37,12,08,1, 12.0,1,1, 2.932, 10351.957, 432.071, 52795.623 24/03/20,00:22:37,13,08,1, 12.0,1,1, 2.932, 10351.949, 432.088, 52795.568 24/03/20,00:22:37,14,08,1, 12.0,1,1, 2.932, 10351.920, 432.101, 52795.564 24/03/20,00:22:37,15,08,1, 12.0,1,1, 2.932, 10351.926, 432.107, 52795.591 24/03/20,00:22:37,16,08,1, 12.0,1,1, 2.932, 10351.949, 432.137, 52795.587 24/03/20,00:22:37,17,08,1, 12.0,1,1, 2.932, 10351.949, 432.111, 52795.573 24/03/20,00:22:37,18,08,1, 12.0,1,1, 2.932, 10351.914, 432.132, 52795.594 24/03/20,00:22:37,19,08,1, 12.0,1,1, 2.932, 10351.930, 432.137, 52795.588 24/03/20,00:22:38,00,08,1, 11.9,1,1, 2.935, 10351.923, 432.137, 52795.588 24/03/20,00:22:38,01,08,1, 11.9,1,1, 2.935, 10351.921, 432.145, 52795.575 24/03/20,00:22:38,02,08,1, 11.9,1,1, 2.935, 10351.919, 432.149, 52795.583 24/03/20,00:22:38,03,08,1, 11.9,1,1, 2.935, 10351.922, 432.174, 52795.544 24/03/20,00:22:38,04,08,1, 11.9,1,1, 2.935, 10351.908, 432.163, 52795.562 24/03/20,00:22:38,05,08,1, 11.9,1,1, 2.935, 10351.935, 432.185, 52795.582 24/03/20,00:22:38,06,08,1, 11.9,1,1, 2.935, 10351.925, 432.188, 52795.563 24/03/20,00:22:38,07,08,1, 11.9,1,1, 2.935, 10351.885, 432.230, 52795.549 24/03/20,00:22:38,08,08,1, 11.9,1,1, 2.935, 10351.940, 432.231, 52795.545 24/03/20,00:22:38,09,08,1, 11.9,1,1, 2.935, 10351.919, 432.229, 52795.591 24/03/20,00:22:38,10,08,1, 11.9,1,1, 2.935, 10351.916, 432.276, 52795.580 24/03/20,00:22:38,11,08,1, 11.9,1,1, 2.935, 10351.885, 432.258, 52795.579 24/03/20,00:22:38,12,08,1, 11.9,1,1, 2.935, 10351.912, 432.283, 52795.565 24/03/20,00:22:38,13,08,1, 11.9,1,1, 2.935, 10351.925, 432.276, 52795.533 24/03/20,00:22:38,14,08,1, 11.9,1,1, 2.935, 10351.910, 432.291, 52795.590 24/03/20,00:22:38,15,08,1, 11.9,1,1, 2.935, 10351.900, 432.295, 52795.566 24/03/20,00:22:38,16,08,1, 11.9,1,1, 2.935, 10351.906, 432.314, 52795.582 24/03/20,00:22:38,17,08,1, 11.9,1,1, 2.935, 10351.894, 432.339, 52795.611 24/03/20,00:22:38,18,08,1, 11.9,1,1, 2.935, 10351.916, 432.345, 52795.604 24/03/20,00:22:38,19,08,1, 11.9,1,1, 2.935, 10351.891, 432.337, 52795.589 24/03/20,00:22:39,00,08,1, 11.9,1,1, 2.931, 10351.889, 432.337, 52795.589 24/03/20,00:22:39,01,08,1, 11.9,1,1, 2.931, 10351.911, 432.377, 52795.558 24/03/20,00:22:39,02,08,1, 11.9,1,1, 2.931, 10351.877, 432.382, 52795.602 24/03/20,00:22:39,03,08,1, 11.9,1,1, 2.931, 10351.889, 432.390, 52795.605 24/03/20,00:22:39,04,08,1, 11.9,1,1, 2.931, 10351.892, 432.384, 52795.612 24/03/20,00:22:39,05,08,1, 11.9,1,1, 2.931, 10351.877, 432.407, 52795.615 24/03/20,00:22:39,06,08,1, 11.9,1,1, 2.931, 10351.885, 432.395, 52795.588 24/03/20,00:22:39,07,08,1, 11.9,1,1, 2.931, 10351.876, 432.413, 52795.612 24/03/20,00:22:39,08,08,1, 11.9,1,1, 2.931, 10351.908, 432.427, 52795.471 24/03/20,00:22:39,09,08,1, 11.9,1,1, 2.931, 10351.924, 432.432, 52795.608 24/03/20,00:22:39,10,08,1, 11.9,1,1, 2.931, 10351.899, 432.450, 52795.588 24/03/20,00:22:39,11,08,1, 11.9,1,1, 2.931, 10351.892, 432.476, 52795.624 24/03/20,00:22:39,12,08,1, 11.9,1,1, 2.931, 10351.888, 432.455, 52795.610 24/03/20,00:22:39,13,08,1, 11.9,1,1, 2.931, 10351.869, 432.447, 52795.621 24/03/20,00:22:39,14,08,1, 11.9,1,1, 2.931, 10351.872, 432.481, 52795.619 24/03/20,00:22:39,15,08,1, 11.9,1,1, 2.931, 10351.881, 432.492, 52795.613 24/03/20,00:22:39,16,08,1, 11.9,1,1, 2.931, 10351.860, 432.490, 52795.620 24/03/20,00:22:39,17,08,1, 11.9,1,1, 2.931, 10351.869, 432.510, 52795.635 24/03/20,00:22:39,18,08,1, 11.9,1,1, 2.931, 10351.874, 432.489, 52795.641 24/03/20,00:22:39,19,08,1, 11.9,1,1, 2.931, 10351.896, 432.521, 52795.629 24/03/20,00:22:40,00,09,1, 11.9,1,1, 2.932, 10351.889, 432.521, 52795.629 24/03/20,00:22:40,01,09,1, 11.9,1,1, 2.932, 10351.897, 432.530, 52795.632 24/03/20,00:22:40,02,09,1, 11.9,1,1, 2.932, 10351.880, 432.530, 52795.634 24/03/20,00:22:40,03,09,1, 11.9,1,1, 2.932, 10351.881, 432.556, 52795.637 24/03/20,00:22:40,04,09,1, 11.9,1,1, 2.932, 10351.854, 432.563, 52795.605 24/03/20,00:22:40,05,09,1, 11.9,1,1, 2.932, 10351.890, 432.554, 52795.630 24/03/20,00:22:40,06,09,1, 11.9,1,1, 2.932, 10351.866, 432.574, 52795.664 24/03/20,00:22:40,07,09,1, 11.9,1,1, 2.932, 10351.866, 432.580, 52795.639 24/03/20,00:22:40,08,09,1, 11.9,1,1, 2.932, 10351.867, 432.595, 52795.630 24/03/20,00:22:40,09,09,1, 11.9,1,1, 2.932, 10351.890, 432.618, 52795.655 24/03/20,00:22:40,10,09,1, 11.9,1,1, 2.932, 10351.845, 432.628, 52795.666 24/03/20,00:22:40,11,09,1, 11.9,1,1, 2.932, 10351.868, 432.626, 52795.607 24/03/20,00:22:40,12,09,1, 11.9,1,1, 2.932, 10351.871, 432.608, 52795.598 24/03/20,00:22:40,13,09,1, 11.9,1,1, 2.932, 10351.845, 432.621, 52795.614 24/03/20,00:22:40,14,09,1, 11.9,1,1, 2.932, 10351.851, 432.634, 52795.617 24/03/20,00:22:40,15,09,1, 11.9,1,1, 2.932, 10351.869, 432.639, 52795.625 24/03/20,00:22:40,16,09,1, 11.9,1,1, 2.932, 10351.874, 432.694, 52795.859 24/03/20,00:22:40,17,09,1, 11.9,1,1, 2.932, 10351.889, 432.676, 52795.608 24/03/20,00:22:40,18,09,1, 11.9,1,1, 2.932, 10351.886, 432.696, 52795.605 24/03/20,00:22:40,19,09,1, 11.9,1,1, 2.932, 10351.853, 432.691, 52795.605 24/03/20,00:22:41,00,09,1, 12.0,1,1, 2.927, 10351.847, 432.691, 52795.605 24/03/20,00:22:41,01,09,1, 12.0,1,1, 2.927, 10351.860, 432.715, 52795.646 24/03/20,00:22:41,02,09,1, 12.0,1,1, 2.927, 10351.869, 432.774, 52795.671 24/03/20,00:22:41,03,09,1, 12.0,1,1, 2.927, 10351.828, 432.758, 52795.659 24/03/20,00:22:41,04,09,1, 12.0,1,1, 2.927, 10351.834, 432.746, 52795.646 24/03/20,00:22:41,05,09,1, 12.0,1,1, 2.927, 10351.843, 432.782, 52795.645 24/03/20,00:22:41,06,09,1, 12.0,1,1, 2.927, 10351.840, 432.767, 52795.390 24/03/20,00:22:41,07,09,1, 12.0,1,1, 2.927, 10351.825, 432.813, 52795.662 24/03/20,00:22:41,08,09,1, 12.0,1,1, 2.927, 10351.824, 432.819, 52795.689 24/03/20,00:22:41,09,09,1, 12.0,1,1, 2.927, 10351.831, 432.818, 52795.666 24/03/20,00:22:41,10,09,1, 12.0,1,1, 2.927, 10351.844, 432.824, 52795.687 24/03/20,00:22:41,11,09,1, 12.0,1,1, 2.927, 10351.820, 432.838, 52795.648 24/03/20,00:22:41,12,09,1, 12.0,1,1, 2.927, 10351.837, 432.862, 52795.699 24/03/20,00:22:41,13,09,1, 12.0,1,1, 2.927, 10351.845, 432.887, 52795.645 24/03/20,00:22:41,14,09,1, 12.0,1,1, 2.927, 10351.818, 432.869, 52795.661 24/03/20,00:22:41,15,09,1, 12.0,1,1, 2.927, 10351.841, 432.872, 52795.681 24/03/20,00:22:41,16,09,1, 12.0,1,1, 2.927, 10351.811, 432.870, 52795.698 24/03/20,00:22:41,17,09,1, 12.0,1,1, 2.927, 10351.836, 432.907, 52795.794 24/03/20,00:22:41,18,09,1, 12.0,1,1, 2.927, 10351.769, 432.911, 52795.655 24/03/20,00:22:41,19,09,1, 12.0,1,1, 2.927, 10351.785, 432.915, 52795.733 24/03/20,00:22:42,00,09,1, 11.9,1,1, 2.935, 10351.781, 432.915, 52795.733 24/03/20,00:22:42,01,09,1, 11.9,1,1, 2.935, 10351.783, 432.920, 52795.709 24/03/20,00:22:42,02,09,1, 11.9,1,1, 2.935, 10351.788, 432.947, 52795.668 24/03/20,00:22:42,03,09,1, 11.9,1,1, 2.935, 10351.795, 432.953, 52795.665 24/03/20,00:22:42,04,09,1, 11.9,1,1, 2.935, 10351.782, 432.942, 52795.654 24/03/20,00:22:42,05,09,1, 11.9,1,1, 2.935, 10351.791, 432.982, 52795.691 24/03/20,00:22:42,06,09,1, 11.9,1,1, 2.935, 10351.787, 432.972, 52795.730 24/03/20,00:22:42,07,09,1, 11.9,1,1, 2.935, 10351.742, 433.016, 52795.677 24/03/20,00:22:42,08,09,1, 11.9,1,1, 2.935, 10351.768, 433.031, 52795.705 24/03/20,00:22:42,09,09,1, 11.9,1,1, 2.935, 10351.776, 433.020, 52795.721 24/03/20,00:22:42,10,09,1, 11.9,1,1, 2.935, 10351.749, 433.039, 52795.730 24/03/20,00:22:42,11,09,1, 11.9,1,1, 2.935, 10351.784, 433.020, 52795.708 24/03/20,00:22:42,12,09,1, 11.9,1,1, 2.935, 10351.761, 433.072, 52795.761 24/03/20,00:22:42,13,09,1, 11.9,1,1, 2.935, 10351.739, 433.068, 52795.714 24/03/20,00:22:42,14,09,1, 11.9,1,1, 2.935, 10351.769, 433.095, 52795.751 24/03/20,00:22:42,15,09,1, 11.9,1,1, 2.935, 10351.774, 433.103, 52795.747 24/03/20,00:22:42,16,09,1, 11.9,1,1, 2.935, 10351.756, 433.090, 52795.758 24/03/20,00:22:42,17,09,1, 11.9,1,1, 2.935, 10351.749, 433.092, 52795.749 24/03/20,00:22:42,18,09,1, 11.9,1,1, 2.935, 10351.750, 433.098, 52795.786 24/03/20,00:22:42,19,09,1, 11.9,1,1, 2.935, 10351.709, 433.090, 52795.765 24/03/20,00:22:43,00,09,1, 11.9,1,1, 2.929, 10351.706, 433.090, 52795.765 24/03/20,00:22:43,01,09,1, 11.9,1,1, 2.929, 10351.758, 433.139, 52795.786 24/03/20,00:22:43,02,09,1, 11.9,1,1, 2.929, 10351.718, 433.144, 52795.746 24/03/20,00:22:43,03,09,1, 11.9,1,1, 2.929, 10351.731, 433.142, 52795.729 24/03/20,00:22:43,04,09,1, 11.9,1,1, 2.929, 10351.714, 433.157, 52795.747 24/03/20,00:22:43,05,09,1, 11.9,1,1, 2.929, 10351.731, 433.199, 52795.745 24/03/20,00:22:43,06,09,1, 11.9,1,1, 2.929, 10351.714, 433.202, 52795.799 24/03/20,00:22:43,07,09,1, 11.9,1,1, 2.929, 10351.693, 433.227, 52795.731 24/03/20,00:22:43,08,09,1, 11.9,1,1, 2.929, 10351.696, 433.229, 52795.755 24/03/20,00:22:43,09,09,1, 11.9,1,1, 2.929, 10351.696, 433.239, 52795.771 24/03/20,00:22:43,10,09,1, 11.9,1,1, 2.929, 10351.697, 433.264, 52795.776 24/03/20,00:22:43,11,09,1, 11.9,1,1, 2.929, 10351.679, 433.232, 52795.732 24/03/20,00:22:43,12,09,1, 11.9,1,1, 2.929, 10351.693, 433.294, 52795.788 24/03/20,00:22:43,13,09,1, 11.9,1,1, 2.929, 10351.665, 433.306, 52795.778 24/03/20,00:22:43,14,09,1, 11.9,1,1, 2.929, 10351.669, 433.286, 52795.765 24/03/20,00:22:43,15,09,1, 11.9,1,1, 2.929, 10351.683, 433.328, 52795.796 24/03/20,00:22:43,16,09,1, 11.9,1,1, 2.929, 10351.673, 433.312, 52795.817 24/03/20,00:22:43,17,09,1, 11.9,1,1, 2.929, 10351.674, 433.356, 52795.814 24/03/20,00:22:43,18,09,1, 11.9,1,1, 2.929, 10351.652, 433.341, 52795.779 24/03/20,00:22:43,19,09,1, 11.9,1,1, 2.929, 10351.637, 433.366, 52795.808 24/03/20,00:22:44,00,09,1, 11.9,1,1, 2.930, 10351.630, 433.366, 52795.808 24/03/20,00:22:44,01,09,1, 11.9,1,1, 2.930, 10351.633, 433.367, 52795.770 24/03/20,00:22:44,02,09,1, 11.9,1,1, 2.930, 10351.644, 433.406, 52795.850 24/03/20,00:22:44,03,09,1, 11.9,1,1, 2.930, 10351.613, 433.391, 52795.795 24/03/20,00:22:44,04,09,1, 11.9,1,1, 2.930, 10351.627, 433.425, 52795.820 24/03/20,00:22:44,05,09,1, 11.9,1,1, 2.930, 10351.611, 433.423, 52795.801 24/03/20,00:22:44,06,09,1, 11.9,1,1, 2.930, 10351.614, 433.437, 52795.794 24/03/20,00:22:44,07,09,1, 11.9,1,1, 2.930, 10351.610, 433.454, 52795.837 24/03/20,00:22:44,08,09,1, 11.9,1,1, 2.930, 10351.632, 433.470, 52795.816 24/03/20,00:22:44,09,09,1, 11.9,1,1, 2.930, 10351.638, 433.513, 52795.809 24/03/20,00:22:44,10,09,1, 11.9,1,1, 2.930, 10351.607, 433.487, 52795.813 24/03/20,00:22:44,11,09,1, 11.9,1,1, 2.930, 10351.597, 433.494, 52795.820 24/03/20,00:22:44,12,09,1, 11.9,1,1, 2.930, 10351.606, 433.527, 52795.811 24/03/20,00:22:44,13,09,1, 11.9,1,1, 2.930, 10351.613, 433.543, 52795.834 24/03/20,00:22:44,14,09,1, 11.9,1,1, 2.930, 10351.607, 433.568, 52795.833 24/03/20,00:22:44,15,09,1, 11.9,1,1, 2.930, 10351.615, 433.560, 52795.850 24/03/20,00:22:44,16,09,1, 11.9,1,1, 2.930, 10351.604, 433.593, 52795.837 24/03/20,00:22:44,17,09,1, 11.9,1,1, 2.930, 10351.609, 433.613, 52795.853 24/03/20,00:22:44,18,09,1, 11.9,1,1, 2.930, 10351.596, 433.598, 52795.818 24/03/20,00:22:44,19,09,1, 11.9,1,1, 2.930, 10351.584, 433.601, 52795.807 24/03/20,00:22:45,00,09,1, 11.8,1,1, 2.929, 10351.580, 433.601, 52795.807 24/03/20,00:22:45,01,09,1, 11.8,1,1, 2.929, 10351.588, 433.613, 52795.984 24/03/20,00:22:45,02,09,1, 11.8,1,1, 2.929, 10351.571, 433.614, 52795.831 24/03/20,00:22:45,03,09,1, 11.8,1,1, 2.929, 10351.582, 433.605, 52795.812 24/03/20,00:22:45,04,09,1, 11.8,1,1, 2.929, 10351.574, 433.662, 52795.813 24/03/20,00:22:45,05,09,1, 11.8,1,1, 2.929, 10351.570, 433.648, 52795.781 24/03/20,00:22:45,06,09,1, 11.8,1,1, 2.929, 10351.563, 433.650, 52795.801 24/03/20,00:22:45,07,09,1, 11.8,1,1, 2.929, 10351.582, 433.665, 52795.794 24/03/20,00:22:45,08,09,1, 11.8,1,1, 2.929, 10351.555, 433.665, 52795.775 24/03/20,00:22:45,09,09,1, 11.8,1,1, 2.929, 10351.547, 433.686, 52795.796 24/03/20,00:22:45,10,09,1, 11.8,1,1, 2.929, 10351.576, 433.679, 52795.795 24/03/20,00:22:45,11,09,1, 11.8,1,1, 2.929, 10351.565, 433.670, 52795.809 24/03/20,00:22:45,12,09,1, 11.8,1,1, 2.929, 10351.559, 433.705, 52795.809 24/03/20,00:22:45,13,09,1, 11.8,1,1, 2.929, 10351.545, 433.696, 52795.808 24/03/20,00:22:45,14,09,1, 11.8,1,1, 2.929, 10351.530, 433.725, 52795.808 24/03/20,00:22:45,15,09,1, 11.8,1,1, 2.929, 10351.541, 433.714, 52795.792 24/03/20,00:22:45,16,09,1, 11.8,1,1, 2.929, 10351.540, 433.735, 52795.802 24/03/20,00:22:45,17,09,1, 11.8,1,1, 2.929, 10351.519, 433.756, 52795.834 24/03/20,00:22:45,18,09,1, 11.8,1,1, 2.929, 10351.512, 433.727, 52795.769 24/03/20,00:22:45,19,09,1, 11.8,1,1, 2.929, 10351.528, 433.738, 52795.796 24/03/20,00:22:46,00,09,1, 12.0,1,1, 2.936, 10351.522, 433.738, 52795.796 24/03/20,00:22:46,01,09,1, 12.0,1,1, 2.936, 10351.524, 433.734, 52795.765 24/03/20,00:22:46,02,09,1, 12.0,1,1, 2.936, 10351.522, 433.739, 52795.761 24/03/20,00:22:46,03,09,1, 12.0,1,1, 2.936, 10351.519, 433.742, 52795.797 24/03/20,00:22:46,04,09,1, 12.0,1,1, 2.936, 10351.489, 433.762, 52795.826 24/03/20,00:22:46,05,09,1, 12.0,1,1, 2.936, 10351.511, 433.771, 52795.764 24/03/20,00:22:46,06,09,1, 12.0,1,1, 2.936, 10351.505, 433.780, 52795.813 24/03/20,00:22:46,07,09,1, 12.0,1,1, 2.936, 10351.472, 433.792, 52795.750 24/03/20,00:22:46,08,09,1, 12.0,1,1, 2.936, 10351.494, 433.795, 52795.755 24/03/20,00:22:46,09,09,1, 12.0,1,1, 2.936, 10351.469, 433.790, 52795.748 24/03/20,00:22:46,10,09,1, 12.0,1,1, 2.936, 10351.474, 433.786, 52795.771 24/03/20,00:22:46,11,09,1, 12.0,1,1, 2.936, 10351.457, 433.799, 52795.744 24/03/20,00:22:46,12,09,1, 12.0,1,1, 2.936, 10351.467, 433.806, 52795.745 24/03/20,00:22:46,13,09,1, 12.0,1,1, 2.936, 10351.438, 433.808, 52795.704 24/03/20,00:22:46,14,09,1, 12.0,1,1, 2.936, 10351.448, 433.820, 52795.747 24/03/20,00:22:46,15,09,1, 12.0,1,1, 2.936, 10351.462, 433.807, 52795.748 24/03/20,00:22:46,16,09,1, 12.0,1,1, 2.936, 10351.431, 433.844, 52795.751 24/03/20,00:22:46,17,09,1, 12.0,1,1, 2.936, 10351.448, 433.843, 52795.751 24/03/20,00:22:46,18,09,1, 12.0,1,1, 2.936, 10351.408, 433.840, 52795.754 24/03/20,00:22:46,19,09,1, 12.0,1,1, 2.936, 10351.427, 433.832, 52795.748 24/03/20,00:22:47,00,09,1, 12.0,1,1, 2.935, 10351.422, 433.832, 52795.748 24/03/20,00:22:47,01,09,1, 12.0,1,1, 2.935, 10351.391, 433.878, 52795.708 24/03/20,00:22:47,02,09,1, 12.0,1,1, 2.935, 10351.412, 433.873, 52795.730 24/03/20,00:22:47,03,09,1, 12.0,1,1, 2.935, 10351.374, 433.893, 52795.744 24/03/20,00:22:47,04,09,1, 12.0,1,1, 2.935, 10351.406, 433.889, 52795.722 24/03/20,00:22:47,05,09,1, 12.0,1,1, 2.935, 10351.378, 433.878, 52795.734 24/03/20,00:22:47,06,09,1, 12.0,1,1, 2.935, 10351.372, 433.891, 52795.756 24/03/20,00:22:47,07,09,1, 12.0,1,1, 2.935, 10351.342, 433.908, 52795.746 24/03/20,00:22:47,08,09,1, 12.0,1,1, 2.935, 10351.345, 433.911, 52795.719 24/03/20,00:22:47,09,09,1, 12.0,1,1, 2.935, 10351.357, 433.901, 52795.746 24/03/20,00:22:47,10,09,1, 12.0,1,1, 2.935, 10351.338, 433.933, 52795.747 24/03/20,00:22:47,11,09,1, 12.0,1,1, 2.935, 10351.313, 433.907, 52795.706 24/03/20,00:22:47,12,09,1, 12.0,1,1, 2.935, 10351.325, 433.907, 52795.726 24/03/20,00:22:47,13,09,1, 12.0,1,1, 2.935, 10351.342, 433.931, 52795.715 24/03/20,00:22:47,14,09,1, 12.0,1,1, 2.935, 10351.311, 433.924, 52795.693 24/03/20,00:22:47,15,09,1, 12.0,1,1, 2.935, 10351.328, 433.952, 52795.766 24/03/20,00:22:47,16,09,1, 12.0,1,1, 2.935, 10351.315, 433.947, 52795.752 24/03/20,00:22:47,17,09,1, 12.0,1,1, 2.935, 10351.307, 433.963, 52795.716 24/03/20,00:22:47,18,09,1, 12.0,1,1, 2.935, 10351.295, 433.962, 52795.741 24/03/20,00:22:47,19,09,1, 12.0,1,1, 2.935, 10351.280, 433.970, 52795.718 24/03/20,00:22:48,00,09,1, 11.9,1,1, 2.933, 10351.272, 433.970, 52795.718 24/03/20,00:22:48,01,09,1, 11.9,1,1, 2.933, 10351.271, 433.972, 52795.701 24/03/20,00:22:48,02,09,1, 11.9,1,1, 2.933, 10351.246, 433.949, 52795.723 24/03/20,00:22:48,03,09,1, 11.9,1,1, 2.933, 10351.280, 433.992, 52795.718 24/03/20,00:22:48,04,09,1, 11.9,1,1, 2.933, 10351.250, 433.988, 52795.731 24/03/20,00:22:48,05,09,1, 11.9,1,1, 2.933, 10351.276, 433.983, 52795.768 24/03/20,00:22:48,06,09,1, 11.9,1,1, 2.933, 10351.261, 433.996, 52795.720 24/03/20,00:22:48,07,09,1, 11.9,1,1, 2.933, 10351.237, 433.974, 52795.700 24/03/20,00:22:48,08,09,1, 11.9,1,1, 2.933, 10351.249, 433.979, 52795.724 24/03/20,00:22:48,09,09,1, 11.9,1,1, 2.933, 10351.251, 434.008, 52795.731 24/03/20,00:22:48,10,09,1, 11.9,1,1, 2.933, 10351.248, 433.994, 52795.720 24/03/20,00:22:48,11,09,1, 11.9,1,1, 2.933, 10351.227, 434.003, 52795.713 24/03/20,00:22:48,12,09,1, 11.9,1,1, 2.933, 10351.227, 434.000, 52795.752 24/03/20,00:22:48,13,09,1, 11.9,1,1, 2.933, 10351.224, 434.002, 52795.731 24/03/20,00:22:48,14,09,1, 11.9,1,1, 2.933, 10351.205, 434.032, 52795.677 24/03/20,00:22:48,15,09,1, 11.9,1,1, 2.933, 10351.218, 434.012, 52795.698 24/03/20,00:22:48,16,09,1, 11.9,1,1, 2.933, 10351.191, 434.018, 52795.692 24/03/20,00:22:48,17,09,1, 11.9,1,1, 2.933, 10351.209, 434.015, 52795.699 24/03/20,00:22:48,18,09,1, 11.9,1,1, 2.933, 10351.200, 434.051, 52795.772 24/03/20,00:22:48,19,09,1, 11.9,1,1, 2.933, 10351.178, 434.049, 52795.677 24/03/20,00:22:49,00,09,1, 11.9,1,1, 2.932, 10351.171, 434.049, 52795.677 24/03/20,00:22:49,01,09,1, 11.9,1,1, 2.932, 10351.149, 434.043, 52795.639 24/03/20,00:22:49,02,09,1, 11.9,1,1, 2.932, 10351.195, 434.058, 52795.667 24/03/20,00:22:49,03,09,1, 11.9,1,1, 2.932, 10351.147, 434.058, 52795.639 24/03/20,00:22:49,04,09,1, 11.9,1,1, 2.932, 10351.144, 434.045, 52795.677 24/03/20,00:22:49,05,09,1, 11.9,1,1, 2.932, 10351.143, 434.042, 52795.717 24/03/20,00:22:49,06,09,1, 11.9,1,1, 2.932, 10351.145, 434.048, 52795.687 24/03/20,00:22:49,07,09,1, 11.9,1,1, 2.932, 10351.117, 434.049, 52795.717 24/03/20,00:22:49,08,09,1, 11.9,1,1, 2.932, 10351.143, 434.039, 52795.697 24/03/20,00:22:49,09,09,1, 11.9,1,1, 2.932, 10351.141, 434.069, 52795.692 24/03/20,00:22:49,10,09,1, 11.9,1,1, 2.932, 10351.100, 434.065, 52795.726 24/03/20,00:22:49,11,09,1, 11.9,1,1, 2.932, 10351.107, 434.065, 52795.702 24/03/20,00:22:49,12,09,1, 11.9,1,1, 2.932, 10351.130, 434.085, 52795.719 24/03/20,00:22:49,13,09,1, 11.9,1,1, 2.932, 10351.100, 434.071, 52795.703 24/03/20,00:22:49,14,09,1, 11.9,1,1, 2.932, 10351.098, 434.075, 52795.691 24/03/20,00:22:49,15,09,1, 11.9,1,1, 2.932, 10351.100, 434.074, 52795.744 24/03/20,00:22:49,16,09,1, 11.9,1,1, 2.932, 10351.092, 434.065, 52795.700 24/03/20,00:22:49,17,09,1, 11.9,1,1, 2.932, 10351.067, 434.084, 52795.703 24/03/20,00:22:49,18,09,1, 11.9,1,1, 2.932, 10351.095, 434.088, 52795.664 24/03/20,00:22:49,19,09,1, 11.9,1,1, 2.932, 10351.093, 434.102, 52795.735 24/03/20,00:22:50,00,09,1, 12.0,1,1, 2.930, 10351.088, 434.102, 52795.735 24/03/20,00:22:50,01,09,1, 12.0,1,1, 2.930, 10351.059, 434.089, 52795.687 24/03/20,00:22:50,02,09,1, 12.0,1,1, 2.930, 10351.057, 434.107, 52795.721 24/03/20,00:22:50,03,09,1, 12.0,1,1, 2.930, 10351.036, 434.102, 52795.719 24/03/20,00:22:50,04,09,1, 12.0,1,1, 2.930, 10351.054, 434.098, 52795.688 24/03/20,00:22:50,05,09,1, 12.0,1,1, 2.930, 10351.054, 434.118, 52795.714 24/03/20,00:22:50,06,09,1, 12.0,1,1, 2.930, 10351.028, 434.138, 52795.696 24/03/20,00:22:50,07,09,1, 12.0,1,1, 2.930, 10351.002, 434.139, 52795.718 24/03/20,00:22:50,08,09,1, 12.0,1,1, 2.930, 10351.006, 434.127, 52795.709 24/03/20,00:22:50,09,09,1, 12.0,1,1, 2.930, 10350.983, 434.116, 52795.683 24/03/20,00:22:50,10,09,1, 12.0,1,1, 2.930, 10350.984, 434.139, 52795.685 24/03/20,00:22:50,11,09,1, 12.0,1,1, 2.930, 10350.985, 434.154, 52795.681 24/03/20,00:22:50,12,09,1, 12.0,1,1, 2.930, 10350.983, 434.152, 52795.725 24/03/20,00:22:50,13,09,1, 12.0,1,1, 2.930, 10350.956, 434.163, 52795.690 24/03/20,00:22:50,14,09,1, 12.0,1,1, 2.930, 10350.977, 434.152, 52795.738 24/03/20,00:22:50,15,09,1, 12.0,1,1, 2.930, 10350.971, 434.169, 52795.751 24/03/20,00:22:50,16,09,1, 12.0,1,1, 2.930, 10350.918, 434.171, 52795.711 24/03/20,00:22:50,17,09,1, 12.0,1,1, 2.930, 10350.929, 434.168, 52795.687 24/03/20,00:22:50,18,09,1, 12.0,1,1, 2.930, 10350.919, 434.188, 52795.696 24/03/20,00:22:50,19,09,1, 12.0,1,1, 2.930, 10350.907, 434.178, 52795.735 24/03/20,00:22:51,00,09,1, 11.8,1,1, 2.931, 10350.904, 434.178, 52795.735 24/03/20,00:22:51,01,09,1, 11.8,1,1, 2.931, 10350.914, 434.187, 52795.738 24/03/20,00:22:51,02,09,1, 11.8,1,1, 2.931, 10350.882, 434.189, 52795.724 24/03/20,00:22:51,03,09,1, 11.8,1,1, 2.931, 10350.874, 434.213, 52795.742 24/03/20,00:22:51,04,09,1, 11.8,1,1, 2.931, 10350.860, 434.183, 52795.714 24/03/20,00:22:51,05,09,1, 11.8,1,1, 2.931, 10350.830, 434.236, 52795.740 24/03/20,00:22:51,06,09,1, 11.8,1,1, 2.931, 10350.820, 434.190, 52795.721 24/03/20,00:22:51,07,09,1, 11.8,1,1, 2.931, 10350.799, 434.218, 52795.713 24/03/20,00:22:51,08,09,1, 11.8,1,1, 2.931, 10350.798, 434.213, 52795.764 24/03/20,00:22:51,09,09,1, 11.8,1,1, 2.931, 10350.776, 434.241, 52795.713 24/03/20,00:22:51,10,09,1, 11.8,1,1, 2.931, 10350.767, 434.240, 52795.724 24/03/20,00:22:51,11,09,1, 11.8,1,1, 2.931, 10350.770, 434.242, 52795.737 24/03/20,00:22:51,12,09,1, 11.8,1,1, 2.931, 10350.753, 434.226, 52795.713 24/03/20,00:22:51,13,09,1, 11.8,1,1, 2.931, 10350.719, 434.253, 52795.707 24/03/20,00:22:51,14,09,1, 11.8,1,1, 2.931, 10350.740, 434.248, 52795.719 24/03/20,00:22:51,15,09,1, 11.8,1,1, 2.931, 10350.679, 434.266, 52795.793 24/03/20,00:22:51,16,09,1, 11.8,1,1, 2.931, 10350.702, 434.242, 52795.720 24/03/20,00:22:51,17,09,1, 11.8,1,1, 2.931, 10350.682, 434.265, 52795.708 24/03/20,00:22:51,18,09,1, 11.8,1,1, 2.931, 10350.676, 434.244, 52795.735 24/03/20,00:22:51,19,09,1, 11.8,1,1, 2.931, 10350.658, 434.283, 52795.772 24/03/20,00:22:52,00,09,1, 11.9,1,1, 2.934, 10350.654, 434.283, 52795.772 24/03/20,00:22:52,01,09,1, 11.9,1,1, 2.934, 10350.598, 434.282, 52795.736 24/03/20,00:22:52,02,09,1, 11.9,1,1, 2.934, 10350.619, 434.296, 52795.743 24/03/20,00:22:52,03,09,1, 11.9,1,1, 2.934, 10350.586, 434.301, 52795.710 24/03/20,00:22:52,04,09,1, 11.9,1,1, 2.934, 10350.581, 434.301, 52795.758 24/03/20,00:22:52,05,09,1, 11.9,1,1, 2.934, 10350.591, 434.276, 52795.732 24/03/20,00:22:52,06,09,1, 11.9,1,1, 2.934, 10350.560, 434.316, 52795.729 24/03/20,00:22:52,07,09,1, 11.9,1,1, 2.934, 10350.528, 434.336, 52795.725 24/03/20,00:22:52,08,09,1, 11.9,1,1, 2.934, 10350.519, 434.301, 52795.712 24/03/20,00:22:52,09,09,1, 11.9,1,1, 2.934, 10350.518, 434.326, 52795.765 24/03/20,00:22:52,10,09,1, 11.9,1,1, 2.934, 10350.477, 434.354, 52795.711 24/03/20,00:22:52,11,09,1, 11.9,1,1, 2.934, 10350.486, 434.349, 52795.744 24/03/20,00:22:52,12,09,1, 11.9,1,1, 2.934, 10350.464, 434.362, 52795.752 24/03/20,00:22:52,13,09,1, 11.9,1,1, 2.934, 10350.453, 434.358, 52795.735 24/03/20,00:22:52,14,09,1, 11.9,1,1, 2.934, 10350.462, 434.367, 52795.742 24/03/20,00:22:52,15,09,1, 11.9,1,1, 2.934, 10350.448, 434.377, 52795.744 24/03/20,00:22:52,16,09,1, 11.9,1,1, 2.934, 10350.452, 434.403, 52795.751 24/03/20,00:22:52,17,09,1, 11.9,1,1, 2.934, 10350.424, 434.390, 52795.732 24/03/20,00:22:52,18,09,1, 11.9,1,1, 2.934, 10350.425, 434.400, 52795.730 24/03/20,00:22:52,19,09,1, 11.9,1,1, 2.934, 10350.408, 434.388, 52795.749 24/03/20,00:22:53,00,09,1, 11.9,1,1, 2.931, 10350.404, 434.388, 52795.749 24/03/20,00:22:53,01,09,1, 11.9,1,1, 2.931, 10350.390, 434.419, 52795.771 24/03/20,00:22:53,02,09,1, 11.9,1,1, 2.931, 10350.392, 434.421, 52795.764 24/03/20,00:22:53,03,09,1, 11.9,1,1, 2.931, 10350.388, 434.440, 52795.743 24/03/20,00:22:53,04,09,1, 11.9,1,1, 2.931, 10350.400, 434.447, 52795.747 24/03/20,00:22:53,05,09,1, 11.9,1,1, 2.931, 10350.386, 434.468, 52795.783 24/03/20,00:22:53,06,09,1, 11.9,1,1, 2.931, 10350.372, 434.472, 52795.761 24/03/20,00:22:53,07,09,1, 11.9,1,1, 2.931, 10350.356, 434.487, 52795.808 24/03/20,00:22:53,08,09,1, 11.9,1,1, 2.931, 10350.350, 434.482, 52795.775 24/03/20,00:22:53,09,09,1, 11.9,1,1, 2.931, 10350.368, 434.498, 52795.775 24/03/20,00:22:53,10,09,1, 11.9,1,1, 2.931, 10350.374, 434.525, 52795.793 24/03/20,00:22:53,11,09,1, 11.9,1,1, 2.931, 10350.332, 434.510, 52795.762 24/03/20,00:22:53,12,09,1, 11.9,1,1, 2.931, 10350.351, 434.547, 52795.799 24/03/20,00:22:53,13,09,1, 11.9,1,1, 2.931, 10350.355, 434.557, 52795.762 24/03/20,00:22:53,14,09,1, 11.9,1,1, 2.931, 10350.355, 434.561, 52795.786 24/03/20,00:22:53,15,09,1, 11.9,1,1, 2.931, 10350.339, 434.567, 52795.764 24/03/20,00:22:53,16,09,1, 11.9,1,1, 2.931, 10350.338, 434.586, 52795.777 24/03/20,00:22:53,17,09,1, 11.9,1,1, 2.931, 10350.345, 434.617, 52795.765 24/03/20,00:22:53,18,09,1, 11.9,1,1, 2.931, 10350.326, 434.618, 52795.906 24/03/20,00:22:53,19,09,1, 11.9,1,1, 2.931, 10350.360, 434.618, 52795.736 24/03/20,00:22:54,00,09,1, 11.9,1,1, 2.926, 10350.354, 434.618, 52795.736 24/03/20,00:22:54,01,09,1, 11.9,1,1, 2.926, 10350.373, 434.643, 52795.777 24/03/20,00:22:54,02,09,1, 11.9,1,1, 2.926, 10350.355, 434.652, 52795.748 24/03/20,00:22:54,03,09,1, 11.9,1,1, 2.926, 10350.363, 434.640, 52795.784 24/03/20,00:22:54,04,09,1, 11.9,1,1, 2.926, 10350.343, 434.624, 52795.811 24/03/20,00:22:54,05,09,1, 11.9,1,1, 2.926, 10350.323, 434.693, 52795.802 24/03/20,00:22:54,06,09,1, 11.9,1,1, 2.926, 10350.320, 434.698, 52795.855 24/03/20,00:22:54,07,09,1, 11.9,1,1, 2.926, 10350.341, 434.696, 52795.825 24/03/20,00:22:54,08,09,1, 11.9,1,1, 2.926, 10350.350, 434.690, 52795.838 24/03/20,00:22:54,09,09,1, 11.9,1,1, 2.926, 10350.322, 434.715, 52795.826 24/03/20,00:22:54,10,09,1, 11.9,1,1, 2.926, 10350.364, 434.746, 52795.838 24/03/20,00:22:54,11,09,1, 11.9,1,1, 2.926, 10350.334, 434.738, 52795.773 24/03/20,00:22:54,12,09,1, 11.9,1,1, 2.926, 10350.334, 434.741, 52795.848 24/03/20,00:22:54,13,09,1, 11.9,1,1, 2.926, 10350.355, 434.737, 52795.853 24/03/20,00:22:54,14,09,1, 11.9,1,1, 2.926, 10350.353, 434.756, 52795.831 24/03/20,00:22:54,15,09,1, 11.9,1,1, 2.926, 10350.343, 434.761, 52795.818 24/03/20,00:22:54,16,09,1, 11.9,1,1, 2.926, 10350.364, 434.789, 52795.837 24/03/20,00:22:54,17,09,1, 11.9,1,1, 2.926, 10350.362, 434.771, 52795.855 24/03/20,00:22:54,18,09,1, 11.9,1,1, 2.926, 10350.362, 434.772, 52795.783 24/03/20,00:22:54,19,09,1, 11.9,1,1, 2.926, 10350.357, 434.782, 52795.851 24/03/20,00:22:55,00,09,1, 11.9,1,1, 2.929, 10350.354, 434.782, 52795.851 24/03/20,00:22:55,01,09,1, 11.9,1,1, 2.929, 10350.340, 434.820, 52795.860 24/03/20,00:22:55,02,09,1, 11.9,1,1, 2.929, 10350.356, 434.788, 52795.824 24/03/20,00:22:55,03,09,1, 11.9,1,1, 2.929, 10350.353, 434.788, 52795.827 24/03/20,00:22:55,04,09,1, 11.9,1,1, 2.929, 10350.365, 434.787, 52795.797 24/03/20,00:22:55,05,09,1, 11.9,1,1, 2.929, 10350.359, 434.816, 52795.868 24/03/20,00:22:55,06,09,1, 11.9,1,1, 2.929, 10350.394, 434.806, 52795.828 24/03/20,00:22:55,07,09,1, 11.9,1,1, 2.929, 10350.377, 434.826, 52795.838 24/03/20,00:22:55,08,09,1, 11.9,1,1, 2.929, 10350.365, 434.824, 52795.836 24/03/20,00:22:55,09,09,1, 11.9,1,1, 2.929, 10350.369, 434.819, 52795.847 24/03/20,00:22:55,10,09,1, 11.9,1,1, 2.929, 10350.370, 434.826, 52795.816 24/03/20,00:22:55,11,09,1, 11.9,1,1, 2.929, 10350.376, 434.830, 52795.794 24/03/20,00:22:55,12,09,1, 11.9,1,1, 2.929, 10350.392, 434.844, 52795.827 24/03/20,00:22:55,13,09,1, 11.9,1,1, 2.929, 10350.374, 434.832, 52795.829 24/03/20,00:22:55,14,09,1, 11.9,1,1, 2.929, 10350.397, 434.853, 52795.860 24/03/20,00:22:55,15,09,1, 11.9,1,1, 2.929, 10350.397, 434.842, 52795.809 24/03/20,00:22:55,16,09,1, 11.9,1,1, 2.929, 10350.394, 434.860, 52795.875 24/03/20,00:22:55,17,09,1, 11.9,1,1, 2.929, 10350.381, 434.841, 52795.835 24/03/20,00:22:55,18,09,1, 11.9,1,1, 2.929, 10350.384, 434.876, 52795.872 24/03/20,00:22:55,19,09,1, 11.9,1,1, 2.929, 10350.395, 434.840, 52795.837 24/03/20,00:22:56,00,09,1, 11.9,1,1, 2.932, 10350.387, 434.840, 52795.837 24/03/20,00:22:56,01,09,1, 11.9,1,1, 2.932, 10350.411, 434.863, 52795.883 24/03/20,00:22:56,02,09,1, 11.9,1,1, 2.932, 10350.397, 434.847, 52795.877 24/03/20,00:22:56,03,09,1, 11.9,1,1, 2.932, 10350.423, 434.888, 52795.849 24/03/20,00:22:56,04,09,1, 11.9,1,1, 2.932, 10350.398, 434.865, 52795.909 24/03/20,00:22:56,05,09,1, 11.9,1,1, 2.932, 10350.428, 434.898, 52795.876 24/03/20,00:22:56,06,09,1, 11.9,1,1, 2.932, 10350.392, 434.885, 52795.866 24/03/20,00:22:56,07,09,1, 11.9,1,1, 2.932, 10350.427, 434.913, 52795.850 24/03/20,00:22:56,08,09,1, 11.9,1,1, 2.932, 10350.426, 434.891, 52795.894 24/03/20,00:22:56,09,09,1, 11.9,1,1, 2.932, 10350.413, 434.904, 52795.858 24/03/20,00:22:56,10,09,1, 11.9,1,1, 2.932, 10350.429, 434.895, 52795.875 24/03/20,00:22:56,11,09,1, 11.9,1,1, 2.932, 10350.422, 434.916, 52795.878 24/03/20,00:22:56,12,09,1, 11.9,1,1, 2.932, 10350.448, 434.899, 52795.894 24/03/20,00:22:56,13,09,1, 11.9,1,1, 2.932, 10350.437, 434.890, 52795.896 24/03/20,00:22:56,14,09,1, 11.9,1,1, 2.932, 10350.466, 434.924, 52795.899 24/03/20,00:22:56,15,09,1, 11.9,1,1, 2.932, 10350.472, 434.911, 52795.881 24/03/20,00:22:56,16,09,1, 11.9,1,1, 2.932, 10350.470, 434.907, 52795.868 24/03/20,00:22:56,17,09,1, 11.9,1,1, 2.932, 10350.466, 434.965, 52795.880 24/03/20,00:22:56,18,09,1, 11.9,1,1, 2.932, 10350.462, 434.943, 52795.860 24/03/20,00:22:56,19,09,1, 11.9,1,1, 2.932, 10350.466, 434.966, 52795.889 24/03/20,00:22:57,00,09,1, 11.8,1,1, 2.928, 10350.462, 434.966, 52795.889 24/03/20,00:22:57,01,09,1, 11.8,1,1, 2.928, 10350.475, 434.972, 52795.908 24/03/20,00:22:57,02,09,1, 11.8,1,1, 2.928, 10350.489, 435.025, 52796.062 24/03/20,00:22:57,03,09,1, 11.8,1,1, 2.928, 10350.484, 435.010, 52796.096 24/03/20,00:22:57,04,09,1, 11.8,1,1, 2.928, 10350.499, 435.034, 52796.083 24/03/20,00:22:57,05,09,1, 11.8,1,1, 2.928, 10350.481, 435.021, 52796.082 24/03/20,00:22:57,06,09,1, 11.8,1,1, 2.928, 10350.493, 435.065, 52796.146 24/03/20,00:22:57,07,09,1, 11.8,1,1, 2.928, 10350.481, 435.019, 52796.078 24/03/20,00:22:57,08,09,1, 11.8,1,1, 2.928, 10350.500, 435.026, 52796.086 24/03/20,00:22:57,09,09,1, 11.8,1,1, 2.928, 10350.513, 435.031, 52796.081 24/03/20,00:22:57,10,09,1, 11.8,1,1, 2.928, 10350.523, 435.035, 52796.123 24/03/20,00:22:57,11,09,1, 11.8,1,1, 2.928, 10350.516, 435.033, 52796.075 24/03/20,00:22:57,12,09,1, 11.8,1,1, 2.928, 10350.519, 435.044, 52796.146 24/03/20,00:22:57,13,09,1, 11.8,1,1, 2.928, 10350.541, 435.041, 52796.120 24/03/20,00:22:57,14,09,1, 11.8,1,1, 2.928, 10350.534, 435.057, 52796.113 24/03/20,00:22:57,15,09,1, 11.8,1,1, 2.928, 10350.528, 435.060, 52796.085 24/03/20,00:22:57,16,09,1, 11.8,1,1, 2.928, 10350.540, 435.066, 52796.128 24/03/20,00:22:57,17,09,1, 11.8,1,1, 2.928, 10350.553, 435.058, 52796.126 24/03/20,00:22:57,18,09,1, 11.8,1,1, 2.928, 10350.562, 435.075, 52796.124 24/03/20,00:22:57,19,09,1, 11.8,1,1, 2.928, 10350.561, 435.095, 52796.111 24/03/20,00:22:58,00,08,1, 11.9,1,1, 2.934, 10350.554, 435.095, 52796.111 24/03/20,00:22:58,01,08,1, 11.9,1,1, 2.934, 10350.563, 435.094, 52796.120 24/03/20,00:22:58,02,08,1, 11.9,1,1, 2.934, 10350.559, 435.092, 52796.103 24/03/20,00:22:58,03,08,1, 11.9,1,1, 2.934, 10350.577, 435.111, 52796.107 24/03/20,00:22:58,04,08,1, 11.9,1,1, 2.934, 10350.570, 435.109, 52796.077 24/03/20,00:22:58,05,08,1, 11.9,1,1, 2.934, 10350.560, 435.128, 52796.122 24/03/20,00:22:58,06,08,1, 11.9,1,1, 2.934, 10350.569, 435.111, 52796.098 24/03/20,00:22:58,07,08,1, 11.9,1,1, 2.934, 10350.579, 435.128, 52796.095 24/03/20,00:22:58,08,08,1, 11.9,1,1, 2.934, 10350.582, 435.140, 52796.064 24/03/20,00:22:58,09,08,1, 11.9,1,1, 2.934, 10350.611, 435.124, 52796.127 24/03/20,00:22:58,10,08,1, 11.9,1,1, 2.934, 10350.602, 435.114, 52796.084 24/03/20,00:22:58,11,08,1, 11.9,1,1, 2.934, 10350.587, 435.121, 52796.108 24/03/20,00:22:58,12,08,1, 11.9,1,1, 2.934, 10350.603, 435.136, 52796.140 24/03/20,00:22:58,13,08,1, 11.9,1,1, 2.934, 10350.601, 435.111, 52796.143 24/03/20,00:22:58,14,08,1, 11.9,1,1, 2.934, 10350.589, 435.161, 52796.130 24/03/20,00:22:58,15,08,1, 11.9,1,1, 2.934, 10350.573, 435.172, 52796.192 24/03/20,00:22:58,16,08,1, 11.9,1,1, 2.934, 10350.602, 435.158, 52796.145 24/03/20,00:22:58,17,08,1, 11.9,1,1, 2.934, 10350.600, 435.170, 52796.135 24/03/20,00:22:58,18,08,1, 11.9,1,1, 2.934, 10350.591, 435.137, 52796.153 24/03/20,00:22:58,19,08,1, 11.9,1,1, 2.934, 10350.598, 435.145, 52796.146 24/03/20,00:22:59,00,09,1, 11.8,1,1, 2.928, 10350.596, 435.145, 52796.146 24/03/20,00:22:59,01,09,1, 11.8,1,1, 2.928, 10350.603, 435.164, 52796.182 24/03/20,00:22:59,02,09,1, 11.8,1,1, 2.928, 10350.598, 435.133, 52796.154 24/03/20,00:22:59,03,09,1, 11.8,1,1, 2.928, 10350.617, 435.127, 52796.192 24/03/20,00:22:59,04,09,1, 11.8,1,1, 2.928, 10350.631, 435.138, 52796.193 24/03/20,00:22:59,05,09,1, 11.8,1,1, 2.928, 10350.597, 435.143, 52796.141 24/03/20,00:22:59,06,09,1, 11.8,1,1, 2.928, 10350.583, 435.153, 52796.162 24/03/20,00:22:59,07,09,1, 11.8,1,1, 2.928, 10350.630, 435.158, 52796.136 24/03/20,00:22:59,08,09,1, 11.8,1,1, 2.928, 10350.595, 435.184, 52796.179 24/03/20,00:22:59,09,09,1, 11.8,1,1, 2.928, 10350.597, 435.150, 52796.142 24/03/20,00:22:59,10,09,1, 11.8,1,1, 2.928, 10350.605, 435.153, 52796.191 24/03/20,00:22:59,11,09,1, 11.8,1,1, 2.928, 10350.600, 435.152, 52796.216 24/03/20,00:22:59,12,09,1, 11.8,1,1, 2.928, 10350.593, 435.145, 52796.186 24/03/20,00:22:59,13,09,1, 11.8,1,1, 2.928, 10350.614, 435.154, 52796.211 24/03/20,00:22:59,14,09,1, 11.8,1,1, 2.928, 10350.607, 435.152, 52796.209 24/03/20,00:22:59,15,09,1, 11.8,1,1, 2.928, 10350.612, 435.147, 52796.193 24/03/20,00:22:59,16,09,1, 11.8,1,1, 2.928, 10350.593, 435.156, 52796.185 24/03/20,00:22:59,17,09,1, 11.8,1,1, 2.928, 10350.578, 435.161, 52796.188 24/03/20,00:22:59,18,09,1, 11.8,1,1, 2.928, 10350.601, 435.141, 52796.153 24/03/20,00:22:59,19,09,1, 11.8,1,1, 2.928, 10350.602, 435.156, 52796.191 24/03/20,00:23:00,00,09,1, 11.9,1,1, 2.934, 10350.596, 435.156, 52796.191 24/03/20,00:23:00,01,09,1, 11.9,1,1, 2.934, 10350.610, 435.157, 52796.217 24/03/20,00:23:00,02,09,1, 11.9,1,1, 2.934, 10350.620, 435.134, 52796.179 24/03/20,00:23:00,03,09,1, 11.9,1,1, 2.934, 10350.578, 435.158, 52796.197 24/03/20,00:23:00,04,09,1, 11.9,1,1, 2.934, 10350.601, 435.132, 52796.221 24/03/20,00:23:00,05,09,1, 11.9,1,1, 2.934, 10350.606, 435.129, 52796.201 24/03/20,00:23:00,06,09,1, 11.9,1,1, 2.934, 10350.588, 435.124, 52796.189 24/03/20,00:23:00,07,09,1, 11.9,1,1, 2.934, 10350.583, 435.122, 52796.198 24/03/20,00:23:00,08,09,1, 11.9,1,1, 2.934, 10350.609, 435.126, 52796.176 24/03/20,00:23:00,09,09,1, 11.9,1,1, 2.934, 10350.593, 435.123, 52796.217 24/03/20,00:23:00,10,09,1, 11.9,1,1, 2.934, 10350.605, 435.104, 52796.205 24/03/20,00:23:00,11,09,1, 11.9,1,1, 2.934, 10350.608, 435.101, 52796.168 24/03/20,00:23:00,12,09,1, 11.9,1,1, 2.934, 10350.614, 435.110, 52796.219 24/03/20,00:23:00,13,09,1, 11.9,1,1, 2.934, 10350.589, 435.107, 52796.229 24/03/20,00:23:00,14,09,1, 11.9,1,1, 2.934, 10350.582, 435.091, 52796.192 24/03/20,00:23:00,15,09,1, 11.9,1,1, 2.934, 10350.634, 435.139, 52796.295 24/03/20,00:23:00,16,09,1, 11.9,1,1, 2.934, 10350.585, 435.110, 52796.330 24/03/20,00:23:00,17,09,1, 11.9,1,1, 2.934, 10350.641, 435.110, 52796.171 24/03/20,00:23:00,18,09,1, 11.9,1,1, 2.934, 10350.622, 435.084, 52796.198 24/03/20,00:23:00,19,09,1, 11.9,1,1, 2.934, 10350.612, 435.102, 52796.210 24/03/20,00:23:01,00,09,1, 11.9,1,1, 2.929, 10350.604, 435.102, 52796.210 24/03/20,00:23:01,01,09,1, 11.9,1,1, 2.929, 10350.605, 435.118, 52796.236 24/03/20,00:23:01,02,09,1, 11.9,1,1, 2.929, 10350.599, 435.107, 52796.251 24/03/20,00:23:01,03,09,1, 11.9,1,1, 2.929, 10350.614, 435.119, 52796.269 24/03/20,00:23:01,04,09,1, 11.9,1,1, 2.929, 10350.618, 435.090, 52796.230 24/03/20,00:23:01,05,09,1, 11.9,1,1, 2.929, 10350.630, 435.110, 52796.269 24/03/20,00:23:01,06,09,1, 11.9,1,1, 2.929, 10350.610, 435.096, 52796.224 24/03/20,00:23:01,07,09,1, 11.9,1,1, 2.929, 10350.625, 435.090, 52796.267 24/03/20,00:23:01,08,09,1, 11.9,1,1, 2.929, 10350.632, 435.101, 52796.239 24/03/20,00:23:01,09,09,1, 11.9,1,1, 2.929, 10350.622, 435.079, 52796.298 24/03/20,00:23:01,10,09,1, 11.9,1,1, 2.929, 10350.644, 435.103, 52796.267 24/03/20,00:23:01,11,09,1, 11.9,1,1, 2.929, 10350.638, 435.112, 52796.291 24/03/20,00:23:01,12,09,1, 11.9,1,1, 2.929, 10350.644, 435.103, 52796.295 24/03/20,00:23:01,13,09,1, 11.9,1,1, 2.929, 10350.639, 435.090, 52796.276 24/03/20,00:23:01,14,09,1, 11.9,1,1, 2.929, 10350.646, 435.083, 52796.241 24/03/20,00:23:01,15,09,1, 11.9,1,1, 2.929, 10350.634, 435.082, 52796.294 24/03/20,00:23:01,16,09,1, 11.9,1,1, 2.929, 10350.657, 435.090, 52796.294 24/03/20,00:23:01,17,09,1, 11.9,1,1, 2.929, 10350.649, 435.077, 52796.275 24/03/20,00:23:01,18,09,1, 11.9,1,1, 2.929, 10350.645, 435.089, 52796.308 24/03/20,00:23:01,19,09,1, 11.9,1,1, 2.929, 10350.653, 435.098, 52796.304 24/03/20,00:23:02,00,09,1, 11.8,1,1, 2.929, 10350.646, 435.098, 52796.304 24/03/20,00:23:02,01,09,1, 11.8,1,1, 2.929, 10350.684, 435.105, 52796.283 24/03/20,00:23:02,02,09,1, 11.8,1,1, 2.929, 10350.659, 435.092, 52796.309 24/03/20,00:23:02,03,09,1, 11.8,1,1, 2.929, 10350.668, 435.088, 52796.311 24/03/20,00:23:02,04,09,1, 11.8,1,1, 2.929, 10350.662, 435.100, 52796.313 24/03/20,00:23:02,05,09,1, 11.8,1,1, 2.929, 10350.664, 435.109, 52796.306 24/03/20,00:23:02,06,09,1, 11.8,1,1, 2.929, 10350.684, 435.081, 52796.294 24/03/20,00:23:02,07,09,1, 11.8,1,1, 2.929, 10350.680, 435.098, 52796.319 24/03/20,00:23:02,08,09,1, 11.8,1,1, 2.929, 10350.669, 435.090, 52796.333 24/03/20,00:23:02,09,09,1, 11.8,1,1, 2.929, 10350.674, 435.101, 52796.322 24/03/20,00:23:02,10,09,1, 11.8,1,1, 2.929, 10350.686, 435.133, 52796.354 24/03/20,00:23:02,11,09,1, 11.8,1,1, 2.929, 10350.692, 435.115, 52796.317 24/03/20,00:23:02,12,09,1, 11.8,1,1, 2.929, 10350.690, 435.117, 52796.334 24/03/20,00:23:02,13,09,1, 11.8,1,1, 2.929, 10350.685, 435.117, 52796.364 24/03/20,00:23:02,14,09,1, 11.8,1,1, 2.929, 10350.700, 435.112, 52796.413 24/03/20,00:23:02,15,09,1, 11.8,1,1, 2.929, 10350.711, 435.145, 52796.350 24/03/20,00:23:02,16,09,1, 11.8,1,1, 2.929, 10350.726, 435.131, 52796.373 24/03/20,00:23:02,17,09,1, 11.8,1,1, 2.929, 10350.721, 435.166, 52796.337 24/03/20,00:23:02,18,09,1, 11.8,1,1, 2.929, 10350.735, 435.151, 52796.368 24/03/20,00:23:02,19,09,1, 11.8,1,1, 2.929, 10350.745, 435.134, 52796.354 24/03/20,00:23:03,00,08,1, 11.9,1,1, 2.932, 10350.738, 435.134, 52796.354 24/03/20,00:23:03,01,08,1, 11.9,1,1, 2.932, 10350.746, 435.161, 52796.383 24/03/20,00:23:03,02,08,1, 11.9,1,1, 2.932, 10350.755, 435.148, 52796.351 24/03/20,00:23:03,03,08,1, 11.9,1,1, 2.932, 10350.765, 435.142, 52796.332 24/03/20,00:23:03,04,08,1, 11.9,1,1, 2.932, 10350.768, 435.161, 52796.366 24/03/20,00:23:03,05,08,1, 11.9,1,1, 2.932, 10350.761, 435.180, 52796.322 24/03/20,00:23:03,06,08,1, 11.9,1,1, 2.932, 10350.781, 435.172, 52796.346 24/03/20,00:23:03,07,08,1, 11.9,1,1, 2.932, 10350.789, 435.168, 52796.389 24/03/20,00:23:03,08,08,1, 11.9,1,1, 2.932, 10350.800, 435.181, 52796.349 24/03/20,00:23:03,09,08,1, 11.9,1,1, 2.932, 10350.802, 435.148, 52796.369 24/03/20,00:23:03,10,08,1, 11.9,1,1, 2.932, 10350.792, 435.166, 52796.341 24/03/20,00:23:03,11,08,1, 11.9,1,1, 2.932, 10350.815, 435.167, 52796.377 24/03/20,00:23:03,12,08,1, 11.9,1,1, 2.932, 10350.821, 435.183, 52796.412 24/03/20,00:23:03,13,08,1, 11.9,1,1, 2.932, 10350.828, 435.167, 52796.380 24/03/20,00:23:03,14,08,1, 11.9,1,1, 2.932, 10350.825, 435.174, 52796.432 24/03/20,00:23:03,15,08,1, 11.9,1,1, 2.932, 10350.831, 435.191, 52796.427 24/03/20,00:23:03,16,08,1, 11.9,1,1, 2.932, 10350.848, 435.202, 52796.393 24/03/20,00:23:03,17,08,1, 11.9,1,1, 2.932, 10350.841, 435.209, 52796.428 24/03/20,00:23:03,18,08,1, 11.9,1,1, 2.932, 10350.850, 435.187, 52796.412 24/03/20,00:23:03,19,08,1, 11.9,1,1, 2.932, 10350.853, 435.177, 52796.436 24/03/20,00:23:04,00,09,1, 11.9,1,1, 2.930, 10350.846, 435.177, 52796.436 24/03/20,00:23:04,01,09,1, 11.9,1,1, 2.930, 10350.879, 435.214, 52796.447 24/03/20,00:23:04,02,09,1, 11.9,1,1, 2.930, 10350.862, 435.208, 52796.410 24/03/20,00:23:04,03,09,1, 11.9,1,1, 2.930, 10350.862, 435.203, 52796.443 24/03/20,00:23:04,04,09,1, 11.9,1,1, 2.930, 10350.884, 435.203, 52796.419 24/03/20,00:23:04,05,09,1, 11.9,1,1, 2.930, 10350.844, 435.208, 52796.296 24/03/20,00:23:04,06,09,1, 11.9,1,1, 2.930, 10350.881, 435.222, 52796.366 24/03/20,00:23:04,07,09,1, 11.9,1,1, 2.930, 10350.862, 435.243, 52796.442 24/03/20,00:23:04,08,09,1, 11.9,1,1, 2.930, 10350.860, 435.249, 52796.455 24/03/20,00:23:04,09,09,1, 11.9,1,1, 2.930, 10350.884, 435.241, 52796.452 24/03/20,00:23:04,10,09,1, 11.9,1,1, 2.930, 10350.880, 435.235, 52796.457 24/03/20,00:23:04,11,09,1, 11.9,1,1, 2.930, 10350.904, 435.258, 52796.434 24/03/20,00:23:04,12,09,1, 11.9,1,1, 2.930, 10350.886, 435.249, 52796.402 24/03/20,00:23:04,13,09,1, 11.9,1,1, 2.930, 10350.906, 435.262, 52796.429 24/03/20,00:23:04,14,09,1, 11.9,1,1, 2.930, 10350.920, 435.247, 52796.459 24/03/20,00:23:04,15,09,1, 11.9,1,1, 2.930, 10350.900, 435.253, 52796.464 24/03/20,00:23:04,16,09,1, 11.9,1,1, 2.930, 10350.906, 435.262, 52796.440 24/03/20,00:23:04,17,09,1, 11.9,1,1, 2.930, 10350.913, 435.270, 52796.479 24/03/20,00:23:04,18,09,1, 11.9,1,1, 2.930, 10350.902, 435.293, 52796.462 24/03/20,00:23:04,19,09,1, 11.9,1,1, 2.930, 10350.932, 435.283, 52796.459 24/03/20,00:23:05,00,09,1, 11.9,1,1, 2.931, 10350.929, 435.283, 52796.459 24/03/20,00:23:05,01,09,1, 11.9,1,1, 2.931, 10350.906, 435.283, 52796.481 24/03/20,00:23:05,02,09,1, 11.9,1,1, 2.931, 10350.917, 435.286, 52796.500 24/03/20,00:23:05,03,09,1, 11.9,1,1, 2.931, 10350.938, 435.293, 52796.555 24/03/20,00:23:05,04,09,1, 11.9,1,1, 2.931, 10350.925, 435.315, 52796.505 24/03/20,00:23:05,05,09,1, 11.9,1,1, 2.931, 10350.927, 435.317, 52796.528 24/03/20,00:23:05,06,09,1, 11.9,1,1, 2.931, 10350.928, 435.322, 52796.551 24/03/20,00:23:05,07,09,1, 11.9,1,1, 2.931, 10350.948, 435.335, 52796.553 24/03/20,00:23:05,08,09,1, 11.9,1,1, 2.931, 10350.921, 435.340, 52796.508 24/03/20,00:23:05,09,09,1, 11.9,1,1, 2.931, 10350.931, 435.351, 52796.527 24/03/20,00:23:05,10,09,1, 11.9,1,1, 2.931, 10350.955, 435.345, 52796.529 24/03/20,00:23:05,11,09,1, 11.9,1,1, 2.931, 10350.917, 435.365, 52796.517 24/03/20,00:23:05,12,09,1, 11.9,1,1, 2.931, 10350.956, 435.349, 52796.554 24/03/20,00:23:05,13,09,1, 11.9,1,1, 2.931, 10350.935, 435.356, 52796.526 24/03/20,00:23:05,14,09,1, 11.9,1,1, 2.931, 10350.946, 435.341, 52796.515 24/03/20,00:23:05,15,09,1, 11.9,1,1, 2.931, 10350.976, 435.339, 52796.492 24/03/20,00:23:05,16,09,1, 11.9,1,1, 2.931, 10350.970, 435.373, 52796.538 24/03/20,00:23:05,17,09,1, 11.9,1,1, 2.931, 10350.963, 435.385, 52796.537 24/03/20,00:23:05,18,09,1, 11.9,1,1, 2.931, 10350.970, 435.390, 52796.529 24/03/20,00:23:05,19,09,1, 11.9,1,1, 2.931, 10350.949, 435.369, 52796.559 24/03/20,00:23:06,00,09,1, 11.9,1,1, 2.926, 10350.946, 435.369, 52796.559 24/03/20,00:23:06,01,09,1, 11.9,1,1, 2.926, 10350.981, 435.423, 52796.526 24/03/20,00:23:06,02,09,1, 11.9,1,1, 2.926, 10350.956, 435.405, 52796.539 24/03/20,00:23:06,03,09,1, 11.9,1,1, 2.926, 10350.975, 435.422, 52796.546 24/03/20,00:23:06,04,09,1, 11.9,1,1, 2.926, 10350.993, 435.432, 52796.557 24/03/20,00:23:06,05,09,1, 11.9,1,1, 2.926, 10350.988, 435.456, 52796.556 24/03/20,00:23:06,06,09,1, 11.9,1,1, 2.926, 10351.011, 435.461, 52796.581 24/03/20,00:23:06,07,09,1, 11.9,1,1, 2.926, 10351.001, 435.443, 52796.569 24/03/20,00:23:06,08,09,1, 11.9,1,1, 2.926, 10350.997, 435.494, 52796.531 24/03/20,00:23:06,09,09,1, 11.9,1,1, 2.926, 10350.984, 435.478, 52796.576 24/03/20,00:23:06,10,09,1, 11.9,1,1, 2.926, 10350.997, 435.500, 52796.568 24/03/20,00:23:06,11,09,1, 11.9,1,1, 2.926, 10350.995, 435.514, 52796.627 24/03/20,00:23:06,12,09,1, 11.9,1,1, 2.926, 10350.987, 435.527, 52796.579 24/03/20,00:23:06,13,09,1, 11.9,1,1, 2.926, 10350.993, 435.527, 52796.602 24/03/20,00:23:06,14,09,1, 11.9,1,1, 2.926, 10350.986, 435.552, 52796.577 24/03/20,00:23:06,15,09,1, 11.9,1,1, 2.926, 10351.018, 435.543, 52796.620 24/03/20,00:23:06,16,09,1, 11.9,1,1, 2.926, 10350.994, 435.557, 52796.621 24/03/20,00:23:06,17,09,1, 11.9,1,1, 2.926, 10350.985, 435.551, 52796.566 24/03/20,00:23:06,18,09,1, 11.9,1,1, 2.926, 10350.980, 435.549, 52796.556 24/03/20,00:23:06,19,09,1, 11.9,1,1, 2.926, 10351.008, 435.597, 52796.628 24/03/20,00:23:07,00,09,1, 11.9,1,1, 2.926, 10351.005, 435.597, 52796.628 24/03/20,00:23:07,01,09,1, 11.9,1,1, 2.926, 10350.995, 435.582, 52796.393 24/03/20,00:23:07,02,09,1, 11.9,1,1, 2.926, 10350.958, 435.618, 52796.699 24/03/20,00:23:07,03,09,1, 11.9,1,1, 2.926, 10350.994, 435.604, 52796.675 24/03/20,00:23:07,04,09,1, 11.9,1,1, 2.926, 10350.993, 435.623, 52796.608 24/03/20,00:23:07,05,09,1, 11.9,1,1, 2.926, 10350.993, 435.619, 52796.728 24/03/20,00:23:07,06,09,1, 11.9,1,1, 2.926, 10351.005, 435.620, 52796.617 24/03/20,00:23:07,07,09,1, 11.9,1,1, 2.926, 10351.022, 435.643, 52796.587 24/03/20,00:23:07,08,09,1, 11.9,1,1, 2.926, 10350.996, 435.635, 52796.610 24/03/20,00:23:07,09,09,1, 11.9,1,1, 2.926, 10351.002, 435.667, 52796.626 24/03/20,00:23:07,10,09,1, 11.9,1,1, 2.926, 10350.994, 435.674, 52796.633 24/03/20,00:23:07,11,09,1, 11.9,1,1, 2.926, 10350.977, 435.662, 52796.660 24/03/20,00:23:07,12,09,1, 11.9,1,1, 2.926, 10350.994, 435.689, 52796.682 24/03/20,00:23:07,13,09,1, 11.9,1,1, 2.926, 10350.977, 435.672, 52796.648 24/03/20,00:23:07,14,09,1, 11.9,1,1, 2.926, 10350.997, 435.694, 52796.692 24/03/20,00:23:07,15,09,1, 11.9,1,1, 2.926, 10350.987, 435.706, 52796.677 24/03/20,00:23:07,16,09,1, 11.9,1,1, 2.926, 10350.987, 435.716, 52796.728 24/03/20,00:23:07,17,09,1, 11.9,1,1, 2.926, 10350.970, 435.752, 52796.642 24/03/20,00:23:07,18,09,1, 11.9,1,1, 2.926, 10350.994, 435.746, 52796.683 24/03/20,00:23:07,19,09,1, 11.9,1,1, 2.926, 10350.987, 435.753, 52796.713 24/03/20,00:23:08,00,09,1, 11.9,1,1, 2.933, 10350.980, 435.753, 52796.713 24/03/20,00:23:08,01,09,1, 11.9,1,1, 2.933, 10351.000, 435.789, 52796.720 24/03/20,00:23:08,02,09,1, 11.9,1,1, 2.933, 10350.998, 435.779, 52796.653 24/03/20,00:23:08,03,09,1, 11.9,1,1, 2.933, 10350.968, 435.793, 52796.668 24/03/20,00:23:08,04,09,1, 11.9,1,1, 2.933, 10350.989, 435.800, 52796.674 24/03/20,00:23:08,05,09,1, 11.9,1,1, 2.933, 10350.979, 435.835, 52796.735 24/03/20,00:23:08,06,09,1, 11.9,1,1, 2.933, 10350.995, 435.830, 52796.738 24/03/20,00:23:08,07,09,1, 11.9,1,1, 2.933, 10350.985, 435.836, 52796.713 24/03/20,00:23:08,08,09,1, 11.9,1,1, 2.933, 10350.984, 435.846, 52796.706 24/03/20,00:23:08,09,09,1, 11.9,1,1, 2.933, 10350.977, 435.848, 52796.723 24/03/20,00:23:08,10,09,1, 11.9,1,1, 2.933, 10350.978, 435.878, 52796.699 24/03/20,00:23:08,11,09,1, 11.9,1,1, 2.933, 10350.980, 435.898, 52796.719 24/03/20,00:23:08,12,09,1, 11.9,1,1, 2.933, 10350.977, 435.888, 52796.708 24/03/20,00:23:08,13,09,1, 11.9,1,1, 2.933, 10350.981, 435.900, 52796.701 24/03/20,00:23:08,14,09,1, 11.9,1,1, 2.933, 10351.005, 435.883, 52796.702 24/03/20,00:23:08,15,09,1, 11.9,1,1, 2.933, 10350.966, 435.910, 52796.773 24/03/20,00:23:08,16,09,1, 11.9,1,1, 2.933, 10350.966, 435.908, 52796.692 24/03/20,00:23:08,17,09,1, 11.9,1,1, 2.933, 10350.979, 435.940, 52796.700 24/03/20,00:23:08,18,09,1, 11.9,1,1, 2.933, 10350.950, 435.957, 52796.743 24/03/20,00:23:08,19,09,1, 11.9,1,1, 2.933, 10350.975, 435.959, 52796.737 24/03/20,00:23:09,00,09,1, 11.9,1,1, 2.929, 10350.971, 435.959, 52796.737 24/03/20,00:23:09,01,09,1, 11.9,1,1, 2.929, 10350.962, 435.992, 52796.727 24/03/20,00:23:09,02,09,1, 11.9,1,1, 2.929, 10350.971, 435.999, 52796.763 24/03/20,00:23:09,03,09,1, 11.9,1,1, 2.929, 10350.962, 436.021, 52796.730 24/03/20,00:23:09,04,09,1, 11.9,1,1, 2.929, 10350.952, 436.038, 52796.748 24/03/20,00:23:09,05,09,1, 11.9,1,1, 2.929, 10350.966, 436.020, 52796.781 24/03/20,00:23:09,06,09,1, 11.9,1,1, 2.929, 10350.954, 436.066, 52796.783 24/03/20,00:23:09,07,09,1, 11.9,1,1, 2.929, 10350.962, 436.063, 52796.780 24/03/20,00:23:09,08,09,1, 11.9,1,1, 2.929, 10350.980, 436.086, 52796.800 24/03/20,00:23:09,09,09,1, 11.9,1,1, 2.929, 10350.971, 436.078, 52796.784 24/03/20,00:23:09,10,09,1, 11.9,1,1, 2.929, 10350.940, 436.100, 52796.748 24/03/20,00:23:09,11,09,1, 11.9,1,1, 2.929, 10350.962, 436.100, 52796.823 24/03/20,00:23:09,12,09,1, 11.9,1,1, 2.929, 10350.968, 436.107, 52796.780 24/03/20,00:23:09,13,09,1, 11.9,1,1, 2.929, 10350.958, 436.131, 52796.801 24/03/20,00:23:09,14,09,1, 11.9,1,1, 2.929, 10350.935, 436.137, 52796.783 24/03/20,00:23:09,15,09,1, 11.9,1,1, 2.929, 10350.963, 436.136, 52796.756 24/03/20,00:23:09,16,09,1, 11.9,1,1, 2.929, 10350.948, 436.167, 52796.796 24/03/20,00:23:09,17,09,1, 11.9,1,1, 2.929, 10350.931, 436.172, 52796.801 24/03/20,00:23:09,18,09,1, 11.9,1,1, 2.929, 10350.968, 436.173, 52796.813 24/03/20,00:23:09,19,09,1, 11.9,1,1, 2.929, 10350.953, 436.190, 52796.820 24/03/20,00:23:10,00,09,1, 12.0,1,1, 2.924, 10350.946, 436.190, 52796.820 24/03/20,00:23:10,01,09,1, 12.0,1,1, 2.924, 10350.971, 436.221, 52796.805 24/03/20,00:23:10,02,09,1, 12.0,1,1, 2.924, 10350.933, 436.208, 52796.826 24/03/20,00:23:10,03,09,1, 12.0,1,1, 2.924, 10350.945, 436.210, 52796.815 24/03/20,00:23:10,04,09,1, 12.0,1,1, 2.924, 10350.944, 436.220, 52796.825 24/03/20,00:23:10,05,09,1, 12.0,1,1, 2.924, 10350.945, 436.232, 52796.824 24/03/20,00:23:10,06,09,1, 12.0,1,1, 2.924, 10350.942, 436.256, 52796.842 24/03/20,00:23:10,07,09,1, 12.0,1,1, 2.924, 10350.942, 436.271, 52796.843 24/03/20,00:23:10,08,09,1, 12.0,1,1, 2.924, 10350.958, 436.242, 52796.858 24/03/20,00:23:10,09,09,1, 12.0,1,1, 2.924, 10350.931, 436.252, 52796.841 24/03/20,00:23:10,10,09,1, 12.0,1,1, 2.924, 10350.920, 436.285, 52796.848 24/03/20,00:23:10,11,09,1, 12.0,1,1, 2.924, 10350.929, 436.294, 52796.863 24/03/20,00:23:10,12,09,1, 12.0,1,1, 2.924, 10350.901, 436.297, 52796.858 24/03/20,00:23:10,13,09,1, 12.0,1,1, 2.924, 10350.924, 436.320, 52796.861 24/03/20,00:23:10,14,09,1, 12.0,1,1, 2.924, 10350.933, 436.332, 52796.826 24/03/20,00:23:10,15,09,1, 12.0,1,1, 2.924, 10350.940, 436.346, 52796.892 24/03/20,00:23:10,16,09,1, 12.0,1,1, 2.924, 10350.949, 436.336, 52796.888 24/03/20,00:23:10,17,09,1, 12.0,1,1, 2.924, 10350.935, 436.356, 52796.833 24/03/20,00:23:10,18,09,1, 12.0,1,1, 2.924, 10350.960, 436.352, 52796.841 24/03/20,00:23:10,19,09,1, 12.0,1,1, 2.924, 10350.915, 436.365, 52796.871 24/03/20,00:23:11,00,09,1, 11.9,1,1, 2.937, 10350.913, 436.365, 52796.871 24/03/20,00:23:11,01,09,1, 11.9,1,1, 2.937, 10350.931, 436.390, 52796.885 24/03/20,00:23:11,02,09,1, 11.9,1,1, 2.937, 10350.931, 436.412, 52796.859 24/03/20,00:23:11,03,09,1, 11.9,1,1, 2.937, 10350.973, 436.403, 52796.867 24/03/20,00:23:11,04,09,1, 11.9,1,1, 2.937, 10350.927, 436.420, 52796.872 24/03/20,00:23:11,05,09,1, 11.9,1,1, 2.937, 10350.929, 436.426, 52796.867 24/03/20,00:23:11,06,09,1, 11.9,1,1, 2.937, 10350.946, 436.435, 52796.894 24/03/20,00:23:11,07,09,1, 11.9,1,1, 2.937, 10350.929, 436.458, 52796.903 24/03/20,00:23:11,08,09,1, 11.9,1,1, 2.937, 10350.934, 436.468, 52796.916 24/03/20,00:23:11,09,09,1, 11.9,1,1, 2.937, 10350.940, 436.469, 52796.943 24/03/20,00:23:11,10,09,1, 11.9,1,1, 2.937, 10350.948, 436.488, 52796.917 24/03/20,00:23:11,11,09,1, 11.9,1,1, 2.937, 10350.936, 436.503, 52796.965 24/03/20,00:23:11,12,09,1, 11.9,1,1, 2.937, 10350.933, 436.477, 52796.879 24/03/20,00:23:11,13,09,1, 11.9,1,1, 2.937, 10350.927, 436.515, 52796.912 24/03/20,00:23:11,14,09,1, 11.9,1,1, 2.937, 10350.929, 436.522, 52796.898 24/03/20,00:23:11,15,09,1, 11.9,1,1, 2.937, 10350.924, 436.522, 52796.952 24/03/20,00:23:11,16,09,1, 11.9,1,1, 2.937, 10350.958, 436.547, 52796.929 24/03/20,00:23:11,17,09,1, 11.9,1,1, 2.937, 10350.958, 436.546, 52796.914 24/03/20,00:23:11,18,09,1, 11.9,1,1, 2.937, 10350.958, 436.574, 52796.881 24/03/20,00:23:11,19,09,1, 11.9,1,1, 2.937, 10350.957, 436.589, 52796.933 24/03/20,00:23:12,00,08,1, 11.9,1,1, 2.927, 10350.955, 436.589, 52796.933 24/03/20,00:23:12,01,08,1, 11.9,1,1, 2.927, 10350.979, 436.610, 52796.970 24/03/20,00:23:12,02,08,1, 11.9,1,1, 2.927, 10350.956, 436.628, 52796.949 24/03/20,00:23:12,03,08,1, 11.9,1,1, 2.927, 10350.945, 436.617, 52796.919 24/03/20,00:23:12,04,08,1, 11.9,1,1, 2.927, 10350.959, 436.634, 52796.958 24/03/20,00:23:12,05,08,1, 11.9,1,1, 2.927, 10350.978, 436.645, 52796.948 24/03/20,00:23:12,06,08,1, 11.9,1,1, 2.927, 10350.960, 436.664, 52796.932 24/03/20,00:23:12,07,08,1, 11.9,1,1, 2.927, 10350.975, 436.690, 52796.944 24/03/20,00:23:12,08,08,1, 11.9,1,1, 2.927, 10350.981, 436.678, 52796.955 24/03/20,00:23:12,09,08,1, 11.9,1,1, 2.927, 10350.972, 436.683, 52796.944 24/03/20,00:23:12,10,08,1, 11.9,1,1, 2.927, 10350.974, 436.710, 52796.966 24/03/20,00:23:12,11,08,1, 11.9,1,1, 2.927, 10350.985, 436.719, 52796.982 24/03/20,00:23:12,12,08,1, 11.9,1,1, 2.927, 10350.978, 436.746, 52797.012 24/03/20,00:23:12,13,08,1, 11.9,1,1, 2.927, 10350.976, 436.767, 52797.008 24/03/20,00:23:12,14,08,1, 11.9,1,1, 2.927, 10350.994, 436.763, 52797.029 24/03/20,00:23:12,15,08,1, 11.9,1,1, 2.927, 10351.014, 436.783, 52797.018 24/03/20,00:23:12,16,08,1, 11.9,1,1, 2.927, 10351.021, 436.810, 52796.964 24/03/20,00:23:12,17,08,1, 11.9,1,1, 2.927, 10350.996, 436.767, 52797.012 24/03/20,00:23:12,18,08,1, 11.9,1,1, 2.927, 10350.992, 436.805, 52797.016 24/03/20,00:23:12,19,08,1, 11.9,1,1, 2.927, 10351.003, 436.848, 52797.037 24/03/20,00:23:13,00,08,1, 11.9,1,1, 2.930, 10350.996, 436.848, 52797.037 24/03/20,00:23:13,01,08,1, 11.9,1,1, 2.930, 10351.030, 436.847, 52797.064 24/03/20,00:23:13,02,08,1, 11.9,1,1, 2.930, 10351.039, 436.883, 52797.024 24/03/20,00:23:13,03,08,1, 11.9,1,1, 2.930, 10351.058, 436.881, 52796.996 24/03/20,00:23:13,04,08,1, 11.9,1,1, 2.930, 10351.030, 436.911, 52797.063 24/03/20,00:23:13,05,08,1, 11.9,1,1, 2.930, 10351.028, 436.912, 52797.070 24/03/20,00:23:13,06,08,1, 11.9,1,1, 2.930, 10351.037, 436.932, 52797.023 24/03/20,00:23:13,07,08,1, 11.9,1,1, 2.930, 10351.047, 436.937, 52797.048 24/03/20,00:23:13,08,08,1, 11.9,1,1, 2.930, 10351.070, 436.962, 52797.066 24/03/20,00:23:13,09,08,1, 11.9,1,1, 2.930, 10351.074, 436.972, 52797.064 24/03/20,00:23:13,10,08,1, 11.9,1,1, 2.930, 10351.064, 436.992, 52797.060 24/03/20,00:23:13,11,08,1, 11.9,1,1, 2.930, 10351.055, 437.000, 52797.088 24/03/20,00:23:13,12,08,1, 11.9,1,1, 2.930, 10351.075, 437.015, 52797.103 24/03/20,00:23:13,13,08,1, 11.9,1,1, 2.930, 10351.064, 437.020, 52797.097 24/03/20,00:23:13,14,08,1, 11.9,1,1, 2.930, 10351.085, 437.019, 52797.102 24/03/20,00:23:13,15,08,1, 11.9,1,1, 2.930, 10351.107, 437.040, 52797.101 24/03/20,00:23:13,16,08,1, 11.9,1,1, 2.930, 10351.059, 437.033, 52797.143 24/03/20,00:23:13,17,08,1, 11.9,1,1, 2.930, 10351.080, 437.049, 52797.086 24/03/20,00:23:13,18,08,1, 11.9,1,1, 2.930, 10351.093, 437.068, 52797.104 24/03/20,00:23:13,19,08,1, 11.9,1,1, 2.930, 10351.094, 437.096, 52797.118 24/03/20,00:23:14,00,09,1, 11.8,1,1, 2.928, 10351.088, 437.096, 52797.118 24/03/20,00:23:14,01,09,1, 11.8,1,1, 2.928, 10351.105, 437.088, 52797.095 24/03/20,00:23:14,02,09,1, 11.8,1,1, 2.928, 10351.105, 437.120, 52797.170 24/03/20,00:23:14,03,09,1, 11.8,1,1, 2.928, 10351.087, 437.151, 52797.229 24/03/20,00:23:14,04,09,1, 11.8,1,1, 2.928, 10351.138, 437.107, 52797.109 24/03/20,00:23:14,05,09,1, 11.8,1,1, 2.928, 10351.127, 437.136, 52797.141 24/03/20,00:23:14,06,09,1, 11.8,1,1, 2.928, 10351.118, 437.152, 52797.152 24/03/20,00:23:14,07,09,1, 11.8,1,1, 2.928, 10351.108, 437.175, 52797.132 24/03/20,00:23:14,08,09,1, 11.8,1,1, 2.928, 10351.088, 437.184, 52797.090 24/03/20,00:23:14,09,09,1, 11.8,1,1, 2.928, 10351.119, 437.209, 52797.120 24/03/20,00:23:14,10,09,1, 11.8,1,1, 2.928, 10351.116, 437.232, 52797.148 24/03/20,00:23:14,11,09,1, 11.8,1,1, 2.928, 10351.106, 437.210, 52797.161 24/03/20,00:23:14,12,09,1, 11.8,1,1, 2.928, 10351.094, 437.232, 52797.173 24/03/20,00:23:14,13,09,1, 11.8,1,1, 2.928, 10351.104, 437.237, 52797.161 24/03/20,00:23:14,14,09,1, 11.8,1,1, 2.928, 10351.087, 437.229, 52797.109 24/03/20,00:23:14,15,09,1, 11.8,1,1, 2.928, 10351.102, 437.266, 52797.128 24/03/20,00:23:14,16,09,1, 11.8,1,1, 2.928, 10351.095, 437.267, 52797.294 24/03/20,00:23:14,17,09,1, 11.8,1,1, 2.928, 10351.095, 437.267, 52797.080 24/03/20,00:23:14,18,09,1, 11.8,1,1, 2.928, 10351.109, 437.306, 52797.115 24/03/20,00:23:14,19,09,1, 11.8,1,1, 2.928, 10351.090, 437.291, 52797.116 24/03/20,00:23:15,00,09,1, 12.0,1,1, 2.931, 10351.088, 437.291, 52797.116 24/03/20,00:23:15,01,09,1, 12.0,1,1, 2.931, 10351.086, 437.308, 52797.133 24/03/20,00:23:15,02,09,1, 12.0,1,1, 2.931, 10351.092, 437.330, 52797.135 24/03/20,00:23:15,03,09,1, 12.0,1,1, 2.931, 10351.087, 437.333, 52797.173 24/03/20,00:23:15,04,09,1, 12.0,1,1, 2.931, 10351.072, 437.332, 52797.163 24/03/20,00:23:15,05,09,1, 12.0,1,1, 2.931, 10351.085, 437.359, 52797.181 24/03/20,00:23:15,06,09,1, 12.0,1,1, 2.931, 10351.062, 437.380, 52797.184 24/03/20,00:23:15,07,09,1, 12.0,1,1, 2.931, 10351.060, 437.370, 52797.167 24/03/20,00:23:15,08,09,1, 12.0,1,1, 2.931, 10351.076, 437.378, 52797.174 24/03/20,00:23:15,09,09,1, 12.0,1,1, 2.931, 10351.058, 437.391, 52797.160 24/03/20,00:23:15,10,09,1, 12.0,1,1, 2.931, 10351.044, 437.397, 52797.205 24/03/20,00:23:15,11,09,1, 12.0,1,1, 2.931, 10351.069, 437.427, 52797.172 24/03/20,00:23:15,12,09,1, 12.0,1,1, 2.931, 10351.056, 437.411, 52797.195 24/03/20,00:23:15,13,09,1, 12.0,1,1, 2.931, 10351.059, 437.427, 52797.194 24/03/20,00:23:15,14,09,1, 12.0,1,1, 2.931, 10351.054, 437.446, 52797.165 24/03/20,00:23:15,15,09,1, 12.0,1,1, 2.931, 10351.044, 437.455, 52797.154 24/03/20,00:23:15,16,09,1, 12.0,1,1, 2.931, 10351.029, 437.471, 52797.185 24/03/20,00:23:15,17,09,1, 12.0,1,1, 2.931, 10351.045, 437.463, 52797.199 24/03/20,00:23:15,18,09,1, 12.0,1,1, 2.931, 10351.048, 437.499, 52797.162 24/03/20,00:23:15,19,09,1, 12.0,1,1, 2.931, 10351.010, 437.511, 52797.185 24/03/20,00:23:16,00,09,1, 11.9,1,1, 2.928, 10351.005, 437.511, 52797.185 24/03/20,00:23:16,01,09,1, 11.9,1,1, 2.928, 10350.994, 437.519, 52797.161 24/03/20,00:23:16,02,09,1, 11.9,1,1, 2.928, 10351.004, 437.511, 52797.171 24/03/20,00:23:16,03,09,1, 11.9,1,1, 2.928, 10351.017, 437.542, 52797.113 24/03/20,00:23:16,04,09,1, 11.9,1,1, 2.928, 10350.989, 437.550, 52797.122 24/03/20,00:23:16,05,09,1, 11.9,1,1, 2.928, 10351.005, 437.592, 52797.175 24/03/20,00:23:16,06,09,1, 11.9,1,1, 2.928, 10350.986, 437.607, 52797.151 24/03/20,00:23:16,07,09,1, 11.9,1,1, 2.928, 10350.985, 437.596, 52797.118 24/03/20,00:23:16,08,09,1, 11.9,1,1, 2.928, 10350.988, 437.578, 52797.131 24/03/20,00:23:16,09,09,1, 11.9,1,1, 2.928, 10350.995, 437.616, 52797.200 24/03/20,00:23:16,10,09,1, 11.9,1,1, 2.928, 10350.999, 437.641, 52797.171 24/03/20,00:23:16,11,09,1, 11.9,1,1, 2.928, 10350.950, 437.635, 52797.177 24/03/20,00:23:16,12,09,1, 11.9,1,1, 2.928, 10350.954, 437.653, 52797.173 24/03/20,00:23:16,13,09,1, 11.9,1,1, 2.928, 10350.964, 437.647, 52797.164 24/03/20,00:23:16,14,09,1, 11.9,1,1, 2.928, 10350.972, 437.673, 52797.144 24/03/20,00:23:16,15,09,1, 11.9,1,1, 2.928, 10350.929, 437.684, 52797.176 24/03/20,00:23:16,16,09,1, 11.9,1,1, 2.928, 10350.929, 437.701, 52797.180 24/03/20,00:23:16,17,09,1, 11.9,1,1, 2.928, 10350.915, 437.710, 52797.172 24/03/20,00:23:16,18,09,1, 11.9,1,1, 2.928, 10350.936, 437.731, 52797.171 24/03/20,00:23:16,19,09,1, 11.9,1,1, 2.928, 10350.915, 437.741, 52797.197 24/03/20,00:23:17,00,09,1, 11.9,1,1, 2.932, 10350.913, 437.741, 52797.197 24/03/20,00:23:17,01,09,1, 11.9,1,1, 2.932, 10350.917, 437.776, 52797.166 24/03/20,00:23:17,02,09,1, 11.9,1,1, 2.932, 10350.919, 437.776, 52797.223 24/03/20,00:23:17,03,09,1, 11.9,1,1, 2.932, 10350.876, 437.801, 52797.238 24/03/20,00:23:17,04,09,1, 11.9,1,1, 2.932, 10350.904, 437.836, 52797.175 24/03/20,00:23:17,05,09,1, 11.9,1,1, 2.932, 10350.905, 437.821, 52797.186 24/03/20,00:23:17,06,09,1, 11.9,1,1, 2.932, 10350.924, 437.845, 52797.227 24/03/20,00:23:17,07,09,1, 11.9,1,1, 2.932, 10350.905, 437.836, 52797.181 24/03/20,00:23:17,08,09,1, 11.9,1,1, 2.932, 10350.902, 437.834, 52797.182 24/03/20,00:23:17,09,09,1, 11.9,1,1, 2.932, 10350.899, 437.846, 52797.184 24/03/20,00:23:17,10,09,1, 11.9,1,1, 2.932, 10350.901, 437.892, 52797.164 24/03/20,00:23:17,11,09,1, 11.9,1,1, 2.932, 10350.914, 437.897, 52797.199 24/03/20,00:23:17,12,09,1, 11.9,1,1, 2.932, 10350.889, 437.904, 52797.216 24/03/20,00:23:17,13,09,1, 11.9,1,1, 2.932, 10350.890, 437.920, 52797.187 24/03/20,00:23:17,14,09,1, 11.9,1,1, 2.932, 10350.879, 437.941, 52797.177 24/03/20,00:23:17,15,09,1, 11.9,1,1, 2.932, 10350.898, 437.945, 52797.180 24/03/20,00:23:17,16,09,1, 11.9,1,1, 2.932, 10350.878, 437.958, 52797.156 24/03/20,00:23:17,17,09,1, 11.9,1,1, 2.932, 10350.870, 437.962, 52797.199 24/03/20,00:23:17,18,09,1, 11.9,1,1, 2.932, 10350.884, 438.011, 52797.190 24/03/20,00:23:17,19,09,1, 11.9,1,1, 2.932, 10350.879, 438.017, 52797.201 24/03/20,00:23:18,00,09,1, 11.9,1,1, 2.927, 10350.871, 438.017, 52797.201 24/03/20,00:23:18,01,09,1, 11.9,1,1, 2.927, 10350.881, 438.038, 52797.187 24/03/20,00:23:18,02,09,1, 11.9,1,1, 2.927, 10350.886, 438.049, 52797.180 24/03/20,00:23:18,03,09,1, 11.9,1,1, 2.927, 10350.861, 438.057, 52797.166 24/03/20,00:23:18,04,09,1, 11.9,1,1, 2.927, 10350.880, 438.075, 52797.181 24/03/20,00:23:18,05,09,1, 11.9,1,1, 2.927, 10350.861, 438.093, 52797.155 24/03/20,00:23:18,06,09,1, 11.9,1,1, 2.927, 10350.879, 438.097, 52797.181 24/03/20,00:23:18,07,09,1, 11.9,1,1, 2.927, 10350.888, 438.105, 52797.166 24/03/20,00:23:18,08,09,1, 11.9,1,1, 2.927, 10350.863, 438.122, 52797.202 24/03/20,00:23:18,09,09,1, 11.9,1,1, 2.927, 10350.858, 438.121, 52797.200 24/03/20,00:23:18,10,09,1, 11.9,1,1, 2.927, 10350.863, 438.139, 52797.208 24/03/20,00:23:18,11,09,1, 11.9,1,1, 2.927, 10350.883, 438.146, 52797.169 24/03/20,00:23:18,12,09,1, 11.9,1,1, 2.927, 10350.877, 438.151, 52797.160 24/03/20,00:23:18,13,09,1, 11.9,1,1, 2.927, 10350.884, 438.175, 52797.220 24/03/20,00:23:18,14,09,1, 11.9,1,1, 2.927, 10350.888, 438.196, 52797.162 24/03/20,00:23:18,15,09,1, 11.9,1,1, 2.927, 10350.874, 438.208, 52797.168 24/03/20,00:23:18,16,09,1, 11.9,1,1, 2.927, 10350.884, 438.205, 52797.154 24/03/20,00:23:18,17,09,1, 11.9,1,1, 2.927, 10350.901, 438.227, 52797.159 24/03/20,00:23:18,18,09,1, 11.9,1,1, 2.927, 10350.882, 438.223, 52797.148 24/03/20,00:23:18,19,09,1, 11.9,1,1, 2.927, 10350.880, 438.267, 52797.143 24/03/20,00:23:19,00,09,1, 11.9,1,1, 2.927, 10350.879, 438.267, 52797.143 24/03/20,00:23:19,01,09,1, 11.9,1,1, 2.927, 10350.879, 438.258, 52797.157 24/03/20,00:23:19,02,09,1, 11.9,1,1, 2.927, 10350.901, 438.261, 52797.120 24/03/20,00:23:19,03,09,1, 11.9,1,1, 2.927, 10350.872, 438.286, 52797.146 24/03/20,00:23:19,04,09,1, 11.9,1,1, 2.927, 10350.865, 438.264, 52797.124 24/03/20,00:23:19,05,09,1, 11.9,1,1, 2.927, 10350.877, 438.293, 52797.127 24/03/20,00:23:19,06,09,1, 11.9,1,1, 2.927, 10350.885, 438.318, 52797.165 24/03/20,00:23:19,07,09,1, 11.9,1,1, 2.927, 10350.877, 438.310, 52797.152 24/03/20,00:23:19,08,09,1, 11.9,1,1, 2.927, 10350.907, 438.331, 52797.151 24/03/20,00:23:19,09,09,1, 11.9,1,1, 2.927, 10350.892, 438.323, 52797.151 24/03/20,00:23:19,10,09,1, 11.9,1,1, 2.927, 10350.892, 438.339, 52797.191 24/03/20,00:23:19,11,09,1, 11.9,1,1, 2.927, 10350.903, 438.342, 52797.149 24/03/20,00:23:19,12,09,1, 11.9,1,1, 2.927, 10350.887, 438.338, 52797.137 24/03/20,00:23:19,13,09,1, 11.9,1,1, 2.927, 10350.891, 438.355, 52797.142 24/03/20,00:23:19,14,09,1, 11.9,1,1, 2.927, 10350.900, 438.363, 52797.120 24/03/20,00:23:19,15,09,1, 11.9,1,1, 2.927, 10350.885, 438.350, 52797.124 24/03/20,00:23:19,16,09,1, 11.9,1,1, 2.927, 10350.916, 438.359, 52797.129 24/03/20,00:23:19,17,09,1, 11.9,1,1, 2.927, 10350.901, 438.384, 52797.147 24/03/20,00:23:19,18,09,1, 11.9,1,1, 2.927, 10350.909, 438.392, 52797.136 24/03/20,00:23:19,19,09,1, 11.9,1,1, 2.927, 10350.895, 438.378, 52797.142 24/03/20,00:23:20,00,09,1, 11.9,1,1, 2.928, 10350.888, 438.378, 52797.142 24/03/20,00:23:20,01,09,1, 11.9,1,1, 2.928, 10350.900, 438.417, 52797.129 24/03/20,00:23:20,02,09,1, 11.9,1,1, 2.928, 10350.912, 438.410, 52797.104 24/03/20,00:23:20,03,09,1, 11.9,1,1, 2.928, 10350.896, 438.433, 52797.125 24/03/20,00:23:20,04,09,1, 11.9,1,1, 2.928, 10350.915, 438.403, 52797.151 24/03/20,00:23:20,05,09,1, 11.9,1,1, 2.928, 10350.892, 438.414, 52797.123 24/03/20,00:23:20,06,09,1, 11.9,1,1, 2.928, 10350.903, 438.427, 52797.123 24/03/20,00:23:20,07,09,1, 11.9,1,1, 2.928, 10350.892, 438.444, 52797.100 24/03/20,00:23:20,08,09,1, 11.9,1,1, 2.928, 10350.893, 438.460, 52797.086 24/03/20,00:23:20,09,09,1, 11.9,1,1, 2.928, 10350.892, 438.456, 52797.113 24/03/20,00:23:20,10,09,1, 11.9,1,1, 2.928, 10350.893, 438.467, 52797.065 24/03/20,00:23:20,11,09,1, 11.9,1,1, 2.928, 10350.897, 438.474, 52797.061 24/03/20,00:23:20,12,09,1, 11.9,1,1, 2.928, 10350.880, 438.461, 52797.048 24/03/20,00:23:20,13,09,1, 11.9,1,1, 2.928, 10350.905, 438.461, 52797.051 24/03/20,00:23:20,14,09,1, 11.9,1,1, 2.928, 10350.912, 438.509, 52797.096 24/03/20,00:23:20,15,09,1, 11.9,1,1, 2.928, 10350.890, 438.481, 52797.141 24/03/20,00:23:20,16,09,1, 11.9,1,1, 2.928, 10350.888, 438.478, 52797.060 24/03/20,00:23:20,17,09,1, 11.9,1,1, 2.928, 10350.879, 438.502, 52797.131 24/03/20,00:23:20,18,09,1, 11.9,1,1, 2.928, 10350.876, 438.503, 52797.019 24/03/20,00:23:20,19,09,1, 11.9,1,1, 2.928, 10350.869, 438.519, 52797.112 24/03/20,00:23:21,00,09,1, 11.9,1,1, 2.928, 10350.863, 438.519, 52797.112 24/03/20,00:23:21,01,09,1, 11.9,1,1, 2.928, 10350.872, 438.535, 52797.052 24/03/20,00:23:21,02,09,1, 11.9,1,1, 2.928, 10350.864, 438.550, 52797.089 24/03/20,00:23:21,03,09,1, 11.9,1,1, 2.928, 10350.866, 438.536, 52797.095 24/03/20,00:23:21,04,09,1, 11.9,1,1, 2.928, 10350.853, 438.544, 52797.062 24/03/20,00:23:21,05,09,1, 11.9,1,1, 2.928, 10350.869, 438.545, 52797.059 24/03/20,00:23:21,06,09,1, 11.9,1,1, 2.928, 10350.884, 438.578, 52797.063 24/03/20,00:23:21,07,09,1, 11.9,1,1, 2.928, 10350.884, 438.572, 52797.053 24/03/20,00:23:21,08,09,1, 11.9,1,1, 2.928, 10350.873, 438.579, 52797.086 24/03/20,00:23:21,09,09,1, 11.9,1,1, 2.928, 10350.891, 438.592, 52797.098 24/03/20,00:23:21,10,09,1, 11.9,1,1, 2.928, 10350.850, 438.607, 52797.191 24/03/20,00:23:21,11,09,1, 11.9,1,1, 2.928, 10350.842, 438.600, 52797.092 24/03/20,00:23:21,12,09,1, 11.9,1,1, 2.928, 10350.877, 438.593, 52797.111 24/03/20,00:23:21,13,09,1, 11.9,1,1, 2.928, 10350.874, 438.575, 52797.058 24/03/20,00:23:21,14,09,1, 11.9,1,1, 2.928, 10350.880, 438.604, 52797.096 24/03/20,00:23:21,15,09,1, 11.9,1,1, 2.928, 10350.885, 438.621, 52797.079 24/03/20,00:23:21,16,09,1, 11.9,1,1, 2.928, 10350.881, 438.628, 52797.067 24/03/20,00:23:21,17,09,1, 11.9,1,1, 2.928, 10350.875, 438.624, 52797.101 24/03/20,00:23:21,18,09,1, 11.9,1,1, 2.928, 10350.861, 438.645, 52797.055 24/03/20,00:23:21,19,09,1, 11.9,1,1, 2.928, 10350.885, 438.630, 52797.083 24/03/20,00:23:22,00,09,1, 11.8,1,1, 2.929, 10350.879, 438.630, 52797.083 24/03/20,00:23:22,01,09,1, 11.8,1,1, 2.929, 10350.854, 438.667, 52796.930 24/03/20,00:23:22,02,09,1, 11.8,1,1, 2.929, 10350.892, 438.651, 52797.105 24/03/20,00:23:22,03,09,1, 11.8,1,1, 2.929, 10350.865, 438.649, 52797.010 24/03/20,00:23:22,04,09,1, 11.8,1,1, 2.929, 10350.879, 438.659, 52796.986 24/03/20,00:23:22,05,09,1, 11.8,1,1, 2.929, 10350.865, 438.663, 52797.069 24/03/20,00:23:22,06,09,1, 11.8,1,1, 2.929, 10350.864, 438.658, 52797.026 24/03/20,00:23:22,07,09,1, 11.8,1,1, 2.929, 10350.857, 438.684, 52797.005 24/03/20,00:23:22,08,09,1, 11.8,1,1, 2.929, 10350.865, 438.677, 52797.031 24/03/20,00:23:22,09,09,1, 11.8,1,1, 2.929, 10350.875, 438.674, 52797.051 24/03/20,00:23:22,10,09,1, 11.8,1,1, 2.929, 10350.867, 438.685, 52797.041 24/03/20,00:23:22,11,09,1, 11.8,1,1, 2.929, 10350.873, 438.688, 52797.050 24/03/20,00:23:22,12,09,1, 11.8,1,1, 2.929, 10350.866, 438.705, 52797.045 24/03/20,00:23:22,13,09,1, 11.8,1,1, 2.929, 10350.881, 438.677, 52797.024 24/03/20,00:23:22,14,09,1, 11.8,1,1, 2.929, 10350.882, 438.710, 52797.043 24/03/20,00:23:22,15,09,1, 11.8,1,1, 2.929, 10350.886, 438.701, 52797.032 24/03/20,00:23:22,16,09,1, 11.8,1,1, 2.929, 10350.882, 438.706, 52797.014 24/03/20,00:23:22,17,09,1, 11.8,1,1, 2.929, 10350.856, 438.702, 52797.057 24/03/20,00:23:22,18,09,1, 11.8,1,1, 2.929, 10350.882, 438.696, 52797.065 24/03/20,00:23:22,19,09,1, 11.8,1,1, 2.929, 10350.883, 438.712, 52797.013 24/03/20,00:23:23,00,09,1, 11.9,1,1, 2.935, 10350.879, 438.712, 52797.013 24/03/20,00:23:23,01,09,1, 11.9,1,1, 2.935, 10350.885, 438.702, 52797.021 24/03/20,00:23:23,02,09,1, 11.9,1,1, 2.935, 10350.876, 438.685, 52797.014 24/03/20,00:23:23,03,09,1, 11.9,1,1, 2.935, 10350.871, 438.684, 52797.013 24/03/20,00:23:23,04,09,1, 11.9,1,1, 2.935, 10350.873, 438.691, 52796.979 24/03/20,00:23:23,05,09,1, 11.9,1,1, 2.935, 10350.864, 438.680, 52797.021 24/03/20,00:23:23,06,09,1, 11.9,1,1, 2.935, 10350.876, 438.672, 52797.015 24/03/20,00:23:23,07,09,1, 11.9,1,1, 2.935, 10350.861, 438.657, 52796.990 24/03/20,00:23:23,08,09,1, 11.9,1,1, 2.935, 10350.857, 438.669, 52796.984 24/03/20,00:23:23,09,09,1, 11.9,1,1, 2.935, 10350.862, 438.660, 52797.006 24/03/20,00:23:23,10,09,1, 11.9,1,1, 2.935, 10350.884, 438.651, 52797.003 24/03/20,00:23:23,11,09,1, 11.9,1,1, 2.935, 10350.859, 438.647, 52796.998 24/03/20,00:23:23,12,09,1, 11.9,1,1, 2.935, 10350.874, 438.629, 52796.955 24/03/20,00:23:23,13,09,1, 11.9,1,1, 2.935, 10350.862, 438.628, 52796.982 24/03/20,00:23:23,14,09,1, 11.9,1,1, 2.935, 10350.893, 438.630, 52796.973 24/03/20,00:23:23,15,09,1, 11.9,1,1, 2.935, 10350.894, 438.611, 52796.970 24/03/20,00:23:23,16,09,1, 11.9,1,1, 2.935, 10350.885, 438.606, 52797.008 24/03/20,00:23:23,17,09,1, 11.9,1,1, 2.935, 10350.884, 438.616, 52796.964 24/03/20,00:23:23,18,09,1, 11.9,1,1, 2.935, 10350.871, 438.614, 52796.968 24/03/20,00:23:23,19,09,1, 11.9,1,1, 2.935, 10350.860, 438.569, 52796.987 24/03/20,00:23:24,00,09,1, 11.9,1,1, 2.928, 10350.854, 438.569, 52796.987 24/03/20,00:23:24,01,09,1, 11.9,1,1, 2.928, 10350.884, 438.555, 52796.948 24/03/20,00:23:24,02,09,1, 11.9,1,1, 2.928, 10350.881, 438.558, 52796.927 24/03/20,00:23:24,03,09,1, 11.9,1,1, 2.928, 10350.888, 438.543, 52796.993 24/03/20,00:23:24,04,09,1, 11.9,1,1, 2.928, 10350.858, 438.541, 52796.972 24/03/20,00:23:24,05,09,1, 11.9,1,1, 2.928, 10350.869, 438.514, 52796.912 24/03/20,00:23:24,06,09,1, 11.9,1,1, 2.928, 10350.862, 438.510, 52796.971 24/03/20,00:23:24,07,09,1, 11.9,1,1, 2.928, 10350.870, 438.521, 52796.940 24/03/20,00:23:24,08,09,1, 11.9,1,1, 2.928, 10350.878, 438.485, 52796.908 24/03/20,00:23:24,09,09,1, 11.9,1,1, 2.928, 10350.882, 438.457, 52796.970 24/03/20,00:23:24,10,09,1, 11.9,1,1, 2.928, 10350.876, 438.465, 52796.943 24/03/20,00:23:24,11,09,1, 11.9,1,1, 2.928, 10350.863, 438.440, 52796.923 24/03/20,00:23:24,12,09,1, 11.9,1,1, 2.928, 10350.896, 438.453, 52796.957 24/03/20,00:23:24,13,09,1, 11.9,1,1, 2.928, 10350.862, 438.406, 52796.936 24/03/20,00:23:24,14,09,1, 11.9,1,1, 2.928, 10350.869, 438.405, 52796.938 24/03/20,00:23:24,15,09,1, 11.9,1,1, 2.928, 10350.884, 438.382, 52796.904 24/03/20,00:23:24,16,09,1, 11.9,1,1, 2.928, 10350.880, 438.373, 52796.923 24/03/20,00:23:24,17,09,1, 11.9,1,1, 2.928, 10350.866, 438.365, 52796.928 24/03/20,00:23:24,18,09,1, 11.9,1,1, 2.928, 10350.866, 438.335, 52796.917 24/03/20,00:23:24,19,09,1, 11.9,1,1, 2.928, 10350.903, 438.344, 52796.903 24/03/20,00:23:25,00,09,1, 11.9,1,1, 2.928, 10350.896, 438.344, 52796.903 24/03/20,00:23:25,01,09,1, 11.9,1,1, 2.928, 10350.862, 438.310, 52796.889 24/03/20,00:23:25,02,09,1, 11.9,1,1, 2.928, 10350.856, 438.311, 52796.926 24/03/20,00:23:25,03,09,1, 11.9,1,1, 2.928, 10350.851, 438.297, 52796.863 24/03/20,00:23:25,04,09,1, 11.9,1,1, 2.928, 10350.874, 438.274, 52796.848 24/03/20,00:23:25,05,09,1, 11.9,1,1, 2.928, 10350.857, 438.266, 52796.874 24/03/20,00:23:25,06,09,1, 11.9,1,1, 2.928, 10350.872, 438.233, 52796.881 24/03/20,00:23:25,07,09,1, 11.9,1,1, 2.928, 10350.860, 438.240, 52796.870 24/03/20,00:23:25,08,09,1, 11.9,1,1, 2.928, 10350.870, 438.232, 52796.889 24/03/20,00:23:25,09,09,1, 11.9,1,1, 2.928, 10350.861, 438.214, 52796.883 24/03/20,00:23:25,10,09,1, 11.9,1,1, 2.928, 10350.866, 438.181, 52796.841 24/03/20,00:23:25,11,09,1, 11.9,1,1, 2.928, 10350.871, 438.172, 52796.842 24/03/20,00:23:25,12,09,1, 11.9,1,1, 2.928, 10350.857, 438.159, 52796.870 24/03/20,00:23:25,13,09,1, 11.9,1,1, 2.928, 10350.855, 438.135, 52796.852 24/03/20,00:23:25,14,09,1, 11.9,1,1, 2.928, 10350.868, 438.141, 52796.879 24/03/20,00:23:25,15,09,1, 11.9,1,1, 2.928, 10350.850, 438.150, 52796.860 24/03/20,00:23:25,16,09,1, 11.9,1,1, 2.928, 10350.846, 438.128, 52796.841 24/03/20,00:23:25,17,09,1, 11.9,1,1, 2.928, 10350.865, 438.102, 52796.848 24/03/20,00:23:25,18,09,1, 11.9,1,1, 2.928, 10350.877, 438.101, 52796.866 24/03/20,00:23:25,19,09,1, 11.9,1,1, 2.928, 10350.847, 438.086, 52796.848 24/03/20,00:23:26,00,09,1, 11.9,1,1, 2.928, 10350.846, 438.086, 52796.848 24/03/20,00:23:26,01,09,1, 11.9,1,1, 2.928, 10350.861, 438.027, 52796.845 24/03/20,00:23:26,02,09,1, 11.9,1,1, 2.928, 10350.859, 438.023, 52796.847 24/03/20,00:23:26,03,09,1, 11.9,1,1, 2.928, 10350.874, 438.021, 52796.837 24/03/20,00:23:26,04,09,1, 11.9,1,1, 2.928, 10350.862, 437.967, 52796.846 24/03/20,00:23:26,05,09,1, 11.9,1,1, 2.928, 10350.850, 437.974, 52796.837 24/03/20,00:23:26,06,09,1, 11.9,1,1, 2.928, 10350.897, 437.962, 52796.799 24/03/20,00:23:26,07,09,1, 11.9,1,1, 2.928, 10350.896, 437.936, 52796.653 24/03/20,00:23:26,08,09,1, 11.9,1,1, 2.928, 10350.860, 437.944, 52796.810 24/03/20,00:23:26,09,09,1, 11.9,1,1, 2.928, 10350.859, 437.932, 52796.830 24/03/20,00:23:26,10,09,1, 11.9,1,1, 2.928, 10350.878, 437.908, 52796.833 24/03/20,00:23:26,11,09,1, 11.9,1,1, 2.928, 10350.873, 437.903, 52796.837 24/03/20,00:23:26,12,09,1, 11.9,1,1, 2.928, 10350.876, 437.860, 52796.801 24/03/20,00:23:26,13,09,1, 11.9,1,1, 2.928, 10350.881, 437.869, 52796.821 24/03/20,00:23:26,14,09,1, 11.9,1,1, 2.928, 10350.915, 437.849, 52796.931 24/03/20,00:23:26,15,09,1, 11.9,1,1, 2.928, 10350.846, 437.833, 52796.807 24/03/20,00:23:26,16,09,1, 11.9,1,1, 2.928, 10350.890, 437.819, 52796.862 24/03/20,00:23:26,17,09,1, 11.9,1,1, 2.928, 10350.893, 437.794, 52796.816 24/03/20,00:23:26,18,09,1, 11.9,1,1, 2.928, 10350.899, 437.777, 52796.813 24/03/20,00:23:26,19,09,1, 11.9,1,1, 2.928, 10350.902, 437.762, 52796.814 24/03/20,00:23:27,00,09,1, 11.9,1,1, 2.927, 10350.896, 437.762, 52796.814 24/03/20,00:23:27,01,09,1, 11.9,1,1, 2.927, 10350.914, 437.705, 52796.765 24/03/20,00:23:27,02,09,1, 11.9,1,1, 2.927, 10350.900, 437.694, 52796.793 24/03/20,00:23:27,03,09,1, 11.9,1,1, 2.927, 10350.915, 437.689, 52796.777 24/03/20,00:23:27,04,09,1, 11.9,1,1, 2.927, 10350.902, 437.672, 52796.855 24/03/20,00:23:27,05,09,1, 11.9,1,1, 2.927, 10350.911, 437.641, 52796.746 24/03/20,00:23:27,06,09,1, 11.9,1,1, 2.927, 10350.869, 437.618, 52796.779 24/03/20,00:23:27,07,09,1, 11.9,1,1, 2.927, 10350.874, 437.616, 52796.776 24/03/20,00:23:27,08,09,1, 11.9,1,1, 2.927, 10350.921, 437.597, 52796.741 24/03/20,00:23:27,09,09,1, 11.9,1,1, 2.927, 10350.904, 437.572, 52796.787 24/03/20,00:23:27,10,09,1, 11.9,1,1, 2.927, 10350.896, 437.544, 52796.801 24/03/20,00:23:27,11,09,1, 11.9,1,1, 2.927, 10350.906, 437.530, 52796.771 24/03/20,00:23:27,12,09,1, 11.9,1,1, 2.927, 10350.921, 437.509, 52796.780 24/03/20,00:23:27,13,09,1, 11.9,1,1, 2.927, 10350.902, 437.514, 52796.836 24/03/20,00:23:27,14,09,1, 11.9,1,1, 2.927, 10350.927, 437.500, 52796.797 24/03/20,00:23:27,15,09,1, 11.9,1,1, 2.927, 10350.950, 437.468, 52796.765 24/03/20,00:23:27,16,09,1, 11.9,1,1, 2.927, 10350.926, 437.456, 52796.784 24/03/20,00:23:27,17,09,1, 11.9,1,1, 2.927, 10350.936, 437.441, 52796.758 24/03/20,00:23:27,18,09,1, 11.9,1,1, 2.927, 10350.913, 437.414, 52796.773 24/03/20,00:23:27,19,09,1, 11.9,1,1, 2.927, 10350.898, 437.390, 52796.785 24/03/20,00:23:28,00,09,1, 11.9,1,1, 2.932, 10350.896, 437.390, 52796.785 24/03/20,00:23:28,01,09,1, 11.9,1,1, 2.932, 10350.904, 437.388, 52796.787 24/03/20,00:23:28,02,09,1, 11.9,1,1, 2.932, 10350.904, 437.345, 52796.803 24/03/20,00:23:28,03,09,1, 11.9,1,1, 2.932, 10350.924, 437.338, 52796.811 24/03/20,00:23:28,04,09,1, 11.9,1,1, 2.932, 10350.910, 437.350, 52796.748 24/03/20,00:23:28,05,09,1, 11.9,1,1, 2.932, 10350.899, 437.309, 52796.761 24/03/20,00:23:28,06,09,1, 11.9,1,1, 2.932, 10350.906, 437.311, 52796.801 24/03/20,00:23:28,07,09,1, 11.9,1,1, 2.932, 10350.895, 437.305, 52796.778 24/03/20,00:23:28,08,09,1, 11.9,1,1, 2.932, 10350.901, 437.300, 52796.805 24/03/20,00:23:28,09,09,1, 11.9,1,1, 2.932, 10350.893, 437.300, 52796.803 24/03/20,00:23:28,10,09,1, 11.9,1,1, 2.932, 10350.901, 437.262, 52796.755 24/03/20,00:23:28,11,09,1, 11.9,1,1, 2.932, 10350.896, 437.250, 52796.788 24/03/20,00:23:28,12,09,1, 11.9,1,1, 2.932, 10350.904, 437.229, 52796.802 24/03/20,00:23:28,13,09,1, 11.9,1,1, 2.932, 10350.892, 437.226, 52796.789 24/03/20,00:23:28,14,09,1, 11.9,1,1, 2.932, 10350.895, 437.217, 52796.757 24/03/20,00:23:28,15,09,1, 11.9,1,1, 2.932, 10350.920, 437.192, 52796.820 24/03/20,00:23:28,16,09,1, 11.9,1,1, 2.932, 10350.911, 437.213, 52796.784 24/03/20,00:23:28,17,09,1, 11.9,1,1, 2.932, 10350.919, 437.203, 52796.790 24/03/20,00:23:28,18,09,1, 11.9,1,1, 2.932, 10350.898, 437.155, 52796.833 24/03/20,00:23:28,19,09,1, 11.9,1,1, 2.932, 10350.903, 437.157, 52796.855 24/03/20,00:23:29,00,08,1, 11.9,1,1, 2.931, 10350.896, 437.157, 52796.855 24/03/20,00:23:29,01,08,1, 11.9,1,1, 2.931, 10350.893, 437.146, 52796.798 24/03/20,00:23:29,02,08,1, 11.9,1,1, 2.931, 10350.907, 437.158, 52796.838 24/03/20,00:23:29,03,08,1, 11.9,1,1, 2.931, 10350.921, 437.145, 52796.802 24/03/20,00:23:29,04,08,1, 11.9,1,1, 2.931, 10350.884, 437.119, 52796.779 24/03/20,00:23:29,05,08,1, 11.9,1,1, 2.931, 10350.882, 437.126, 52796.790 24/03/20,00:23:29,06,08,1, 11.9,1,1, 2.931, 10350.888, 437.092, 52796.830 24/03/20,00:23:29,07,08,1, 11.9,1,1, 2.931, 10350.902, 437.094, 52796.799 24/03/20,00:23:29,08,08,1, 11.9,1,1, 2.931, 10350.874, 437.110, 52796.847 24/03/20,00:23:29,09,08,1, 11.9,1,1, 2.931, 10350.865, 437.081, 52796.789 24/03/20,00:23:29,10,08,1, 11.9,1,1, 2.931, 10350.868, 437.101, 52796.820 24/03/20,00:23:29,11,08,1, 11.9,1,1, 2.931, 10350.852, 437.086, 52796.840 24/03/20,00:23:29,12,08,1, 11.9,1,1, 2.931, 10350.871, 437.067, 52796.837 24/03/20,00:23:29,13,08,1, 11.9,1,1, 2.931, 10350.873, 437.039, 52796.853 24/03/20,00:23:29,14,08,1, 11.9,1,1, 2.931, 10350.855, 437.065, 52796.842 24/03/20,00:23:29,15,08,1, 11.9,1,1, 2.931, 10350.844, 437.075, 52796.858 24/03/20,00:23:29,16,08,1, 11.9,1,1, 2.931, 10350.862, 437.035, 52796.838 24/03/20,00:23:29,17,08,1, 11.9,1,1, 2.931, 10350.864, 437.043, 52796.875 24/03/20,00:23:29,18,08,1, 11.9,1,1, 2.931, 10350.844, 437.039, 52796.883 24/03/20,00:23:29,19,08,1, 11.9,1,1, 2.931, 10350.858, 437.043, 52796.877 24/03/20,00:23:30,00,08,1, 11.9,1,1, 2.927, 10350.854, 437.043, 52796.877 24/03/20,00:23:30,01,08,1, 11.9,1,1, 2.927, 10350.847, 436.991, 52796.908 24/03/20,00:23:30,02,08,1, 11.9,1,1, 2.927, 10350.871, 437.010, 52796.912 24/03/20,00:23:30,03,08,1, 11.9,1,1, 2.927, 10350.872, 436.973, 52796.872 24/03/20,00:23:30,04,08,1, 11.9,1,1, 2.927, 10350.853, 436.986, 52796.870 24/03/20,00:23:30,05,08,1, 11.9,1,1, 2.927, 10350.849, 436.976, 52796.877 24/03/20,00:23:30,06,08,1, 11.9,1,1, 2.927, 10350.855, 436.995, 52796.873 24/03/20,00:23:30,07,08,1, 11.9,1,1, 2.927, 10350.861, 436.977, 52796.920 24/03/20,00:23:30,08,08,1, 11.9,1,1, 2.927, 10350.839, 436.982, 52796.902 24/03/20,00:23:30,09,08,1, 11.9,1,1, 2.927, 10350.848, 436.944, 52796.898 24/03/20,00:23:30,10,08,1, 11.9,1,1, 2.927, 10350.827, 436.948, 52796.855 24/03/20,00:23:30,11,08,1, 11.9,1,1, 2.927, 10350.832, 436.950, 52796.903 24/03/20,00:23:30,12,08,1, 11.9,1,1, 2.927, 10350.833, 436.955, 52796.883 24/03/20,00:23:30,13,08,1, 11.9,1,1, 2.927, 10350.820, 436.944, 52796.891 24/03/20,00:23:30,14,08,1, 11.9,1,1, 2.927, 10350.804, 436.937, 52796.909 24/03/20,00:23:30,15,08,1, 11.9,1,1, 2.927, 10350.808, 436.932, 52796.923 24/03/20,00:23:30,16,08,1, 11.9,1,1, 2.927, 10350.824, 436.921, 52796.901 24/03/20,00:23:30,17,08,1, 11.9,1,1, 2.927, 10350.822, 436.936, 52796.888 24/03/20,00:23:30,18,08,1, 11.9,1,1, 2.927, 10350.808, 436.926, 52796.898 24/03/20,00:23:30,19,08,1, 11.9,1,1, 2.927, 10350.796, 436.910, 52796.886 24/03/20,00:23:31,00,08,1, 12.0,1,1, 2.928, 10350.796, 436.910, 52796.886 24/03/20,00:23:31,01,08,1, 12.0,1,1, 2.928, 10350.790, 436.902, 52796.913 24/03/20,00:23:31,02,08,1, 12.0,1,1, 2.928, 10350.823, 436.920, 52796.890 24/03/20,00:23:31,03,08,1, 12.0,1,1, 2.928, 10350.809, 436.901, 52796.911 24/03/20,00:23:31,04,08,1, 12.0,1,1, 2.928, 10350.766, 436.909, 52796.920 24/03/20,00:23:31,05,08,1, 12.0,1,1, 2.928, 10350.784, 436.925, 52796.918 24/03/20,00:23:31,06,08,1, 12.0,1,1, 2.928, 10350.794, 436.893, 52796.884 24/03/20,00:23:31,07,08,1, 12.0,1,1, 2.928, 10350.810, 436.888, 52796.936 24/03/20,00:23:31,08,08,1, 12.0,1,1, 2.928, 10350.807, 436.873, 52796.929 24/03/20,00:23:31,09,08,1, 12.0,1,1, 2.928, 10350.782, 436.892, 52796.890 24/03/20,00:23:31,10,08,1, 12.0,1,1, 2.928, 10350.791, 436.878, 52796.912 24/03/20,00:23:31,11,08,1, 12.0,1,1, 2.928, 10350.775, 436.880, 52796.930 24/03/20,00:23:31,12,08,1, 12.0,1,1, 2.928, 10350.795, 436.914, 52796.906 24/03/20,00:23:31,13,08,1, 12.0,1,1, 2.928, 10350.800, 436.877, 52796.908 24/03/20,00:23:31,14,08,1, 12.0,1,1, 2.928, 10350.781, 436.854, 52796.980 24/03/20,00:23:31,15,08,1, 12.0,1,1, 2.928, 10350.760, 436.872, 52796.925 24/03/20,00:23:31,16,08,1, 12.0,1,1, 2.928, 10350.786, 436.875, 52796.911 24/03/20,00:23:31,17,08,1, 12.0,1,1, 2.928, 10350.778, 436.860, 52796.967 24/03/20,00:23:31,18,08,1, 12.0,1,1, 2.928, 10350.759, 436.863, 52796.956 24/03/20,00:23:31,19,08,1, 12.0,1,1, 2.928, 10350.785, 436.858, 52796.973 24/03/20,00:23:32,00,08,1, 11.9,1,1, 2.933, 10350.779, 436.858, 52796.973 24/03/20,00:23:32,01,08,1, 11.9,1,1, 2.933, 10350.767, 436.853, 52796.957 24/03/20,00:23:32,02,08,1, 11.9,1,1, 2.933, 10350.787, 436.848, 52796.958 24/03/20,00:23:32,03,08,1, 11.9,1,1, 2.933, 10350.760, 436.846, 52796.989 24/03/20,00:23:32,04,08,1, 11.9,1,1, 2.933, 10350.757, 436.840, 52796.998 24/03/20,00:23:32,05,08,1, 11.9,1,1, 2.933, 10350.779, 436.834, 52796.977 24/03/20,00:23:32,06,08,1, 11.9,1,1, 2.933, 10350.764, 436.832, 52796.995 24/03/20,00:23:32,07,08,1, 11.9,1,1, 2.933, 10350.763, 436.839, 52796.964 24/03/20,00:23:32,08,08,1, 11.9,1,1, 2.933, 10350.747, 436.848, 52796.939 24/03/20,00:23:32,09,08,1, 11.9,1,1, 2.933, 10350.755, 436.840, 52796.999 24/03/20,00:23:32,10,08,1, 11.9,1,1, 2.933, 10350.770, 436.840, 52796.965 24/03/20,00:23:32,11,08,1, 11.9,1,1, 2.933, 10350.769, 436.833, 52796.957 24/03/20,00:23:32,12,08,1, 11.9,1,1, 2.933, 10350.764, 436.836, 52796.997 24/03/20,00:23:32,13,08,1, 11.9,1,1, 2.933, 10350.771, 436.829, 52797.004 24/03/20,00:23:32,14,08,1, 11.9,1,1, 2.933, 10350.771, 436.826, 52797.013 24/03/20,00:23:32,15,08,1, 11.9,1,1, 2.933, 10350.740, 436.799, 52796.824 24/03/20,00:23:32,16,08,1, 11.9,1,1, 2.933, 10350.756, 436.802, 52797.114 24/03/20,00:23:32,17,08,1, 11.9,1,1, 2.933, 10350.783, 436.801, 52796.971 24/03/20,00:23:32,18,08,1, 11.9,1,1, 2.933, 10350.787, 436.824, 52797.022 24/03/20,00:23:32,19,08,1, 11.9,1,1, 2.933, 10350.773, 436.812, 52797.031 24/03/20,00:23:33,00,08,1, 11.9,1,1, 2.928, 10350.771, 436.812, 52797.031 24/03/20,00:23:33,01,08,1, 11.9,1,1, 2.928, 10350.781, 436.786, 52796.999 24/03/20,00:23:33,02,08,1, 11.9,1,1, 2.928, 10350.797, 436.763, 52796.994 24/03/20,00:23:33,03,08,1, 11.9,1,1, 2.928, 10350.819, 436.772, 52797.024 24/03/20,00:23:33,04,08,1, 11.9,1,1, 2.928, 10350.790, 436.768, 52796.966 24/03/20,00:23:33,05,08,1, 11.9,1,1, 2.928, 10350.812, 436.763, 52797.026 24/03/20,00:23:33,06,08,1, 11.9,1,1, 2.928, 10350.807, 436.765, 52797.007 24/03/20,00:23:33,07,08,1, 11.9,1,1, 2.928, 10350.809, 436.738, 52796.998 24/03/20,00:23:33,08,08,1, 11.9,1,1, 2.928, 10350.806, 436.730, 52797.038 24/03/20,00:23:33,09,08,1, 11.9,1,1, 2.928, 10350.813, 436.712, 52797.004 24/03/20,00:23:33,10,08,1, 11.9,1,1, 2.928, 10350.796, 436.706, 52797.019 24/03/20,00:23:33,11,08,1, 11.9,1,1, 2.928, 10350.798, 436.700, 52797.016 24/03/20,00:23:33,12,08,1, 11.9,1,1, 2.928, 10350.832, 436.705, 52797.019 24/03/20,00:23:33,13,08,1, 11.9,1,1, 2.928, 10350.822, 436.703, 52797.008 24/03/20,00:23:33,14,08,1, 11.9,1,1, 2.928, 10350.828, 436.663, 52797.027 24/03/20,00:23:33,15,08,1, 11.9,1,1, 2.928, 10350.800, 436.686, 52797.000 24/03/20,00:23:33,16,08,1, 11.9,1,1, 2.928, 10350.844, 436.670, 52797.004 24/03/20,00:23:33,17,08,1, 11.9,1,1, 2.928, 10350.844, 436.666, 52797.047 24/03/20,00:23:33,18,08,1, 11.9,1,1, 2.928, 10350.835, 436.658, 52797.049 24/03/20,00:23:33,19,08,1, 11.9,1,1, 2.928, 10350.826, 436.656, 52797.010 24/03/20,00:23:34,00,08,1, 11.9,1,1, 2.927, 10350.821, 436.656, 52797.010 24/03/20,00:23:34,01,08,1, 11.9,1,1, 2.927, 10350.862, 436.651, 52797.032 24/03/20,00:23:34,02,08,1, 11.9,1,1, 2.927, 10350.840, 436.633, 52796.989 24/03/20,00:23:34,03,08,1, 11.9,1,1, 2.927, 10350.840, 436.610, 52797.019 24/03/20,00:23:34,04,08,1, 11.9,1,1, 2.927, 10350.861, 436.607, 52797.029 24/03/20,00:23:34,05,08,1, 11.9,1,1, 2.927, 10350.828, 436.604, 52796.901 24/03/20,00:23:34,06,08,1, 11.9,1,1, 2.927, 10350.841, 436.608, 52797.053 24/03/20,00:23:34,07,08,1, 11.9,1,1, 2.927, 10350.853, 436.588, 52797.014 24/03/20,00:23:34,08,08,1, 11.9,1,1, 2.927, 10350.884, 436.582, 52797.010 24/03/20,00:23:34,09,08,1, 11.9,1,1, 2.927, 10350.874, 436.576, 52797.025 24/03/20,00:23:34,10,08,1, 11.9,1,1, 2.927, 10350.885, 436.561, 52797.033 24/03/20,00:23:34,11,08,1, 11.9,1,1, 2.927, 10350.880, 436.527, 52796.915 24/03/20,00:23:34,12,08,1, 11.9,1,1, 2.927, 10350.881, 436.532, 52796.987 24/03/20,00:23:34,13,08,1, 11.9,1,1, 2.927, 10350.885, 436.525, 52797.045 24/03/20,00:23:34,14,08,1, 11.9,1,1, 2.927, 10350.890, 436.546, 52797.040 24/03/20,00:23:34,15,08,1, 11.9,1,1, 2.927, 10350.895, 436.530, 52797.056 24/03/20,00:23:34,16,08,1, 11.9,1,1, 2.927, 10350.878, 436.496, 52797.062 24/03/20,00:23:34,17,08,1, 11.9,1,1, 2.927, 10350.884, 436.517, 52797.060 24/03/20,00:23:34,18,08,1, 11.9,1,1, 2.927, 10350.918, 436.515, 52797.028 24/03/20,00:23:34,19,08,1, 11.9,1,1, 2.927, 10350.892, 436.516, 52797.088 24/03/20,00:23:35,00,07,1, 11.8,1,1, 2.930, 10350.888, 436.516, 52797.088 24/03/20,00:23:35,01,07,1, 11.8,1,1, 2.930, 10350.901, 436.491, 52797.067 24/03/20,00:23:35,02,07,1, 11.8,1,1, 2.930, 10350.894, 436.502, 52797.024 24/03/20,00:23:35,03,07,1, 11.8,1,1, 2.930, 10350.888, 436.499, 52797.042 24/03/20,00:23:35,04,07,1, 11.8,1,1, 2.930, 10350.892, 436.492, 52797.009 24/03/20,00:23:35,05,07,1, 11.8,1,1, 2.930, 10350.902, 436.481, 52797.062 24/03/20,00:23:35,06,07,1, 11.8,1,1, 2.930, 10350.910, 436.484, 52797.069 24/03/20,00:23:35,07,07,1, 11.8,1,1, 2.930, 10350.895, 436.494, 52797.048 24/03/20,00:23:35,08,07,1, 11.8,1,1, 2.930, 10350.880, 436.476, 52797.067 24/03/20,00:23:35,09,07,1, 11.8,1,1, 2.930, 10350.891, 436.467, 52797.105 24/03/20,00:23:35,10,07,1, 11.8,1,1, 2.930, 10350.917, 436.476, 52797.100 24/03/20,00:23:35,11,07,1, 11.8,1,1, 2.930, 10350.896, 436.471, 52797.045 24/03/20,00:23:35,12,07,1, 11.8,1,1, 2.930, 10350.907, 436.498, 52797.123 24/03/20,00:23:35,13,07,1, 11.8,1,1, 2.930, 10350.912, 436.491, 52797.110 24/03/20,00:23:35,14,07,1, 11.8,1,1, 2.930, 10350.913, 436.488, 52797.099 24/03/20,00:23:35,15,07,1, 11.8,1,1, 2.930, 10350.916, 436.492, 52797.111 24/03/20,00:23:35,16,07,1, 11.8,1,1, 2.930, 10350.915, 436.462, 52797.073 24/03/20,00:23:35,17,07,1, 11.8,1,1, 2.930, 10350.904, 436.495, 52797.067 24/03/20,00:23:35,18,07,1, 11.8,1,1, 2.930, 10350.878, 436.489, 52797.095 24/03/20,00:23:35,19,07,1, 11.8,1,1, 2.930, 10350.913, 436.482, 52797.106 24/03/20,00:23:36,00,07,1, 11.8,1,1, 2.930, 10350.913, 436.482, 52797.106 24/03/20,00:23:36,01,07,1, 11.8,1,1, 2.930, 10350.922, 436.458, 52797.132 24/03/20,00:23:36,02,07,1, 11.8,1,1, 2.930, 10350.911, 436.436, 52797.094 24/03/20,00:23:36,03,07,1, 11.8,1,1, 2.930, 10350.917, 436.477, 52797.114 24/03/20,00:23:36,04,07,1, 11.8,1,1, 2.930, 10350.923, 436.473, 52797.144 24/03/20,00:23:36,05,07,1, 11.8,1,1, 2.930, 10350.925, 436.451, 52797.133 24/03/20,00:23:36,06,07,1, 11.8,1,1, 2.930, 10350.913, 436.489, 52797.112 24/03/20,00:23:36,07,07,1, 11.8,1,1, 2.930, 10350.909, 436.493, 52797.121 24/03/20,00:23:36,08,07,1, 11.8,1,1, 2.930, 10350.890, 436.490, 52797.167 24/03/20,00:23:36,09,07,1, 11.8,1,1, 2.930, 10350.918, 436.490, 52797.130 24/03/20,00:23:36,10,07,1, 11.8,1,1, 2.930, 10350.917, 436.462, 52797.143 24/03/20,00:23:36,11,07,1, 11.8,1,1, 2.930, 10350.900, 436.454, 52797.143 24/03/20,00:23:36,12,07,1, 11.8,1,1, 2.930, 10350.932, 436.490, 52797.135 24/03/20,00:23:36,13,07,1, 11.8,1,1, 2.930, 10350.926, 436.489, 52797.156 24/03/20,00:23:36,14,07,1, 11.8,1,1, 2.930, 10350.931, 436.503, 52797.162 24/03/20,00:23:36,15,07,1, 11.8,1,1, 2.930, 10350.925, 436.530, 52797.126 24/03/20,00:23:36,16,07,1, 11.8,1,1, 2.930, 10350.929, 436.523, 52797.141 24/03/20,00:23:36,17,07,1, 11.8,1,1, 2.930, 10350.926, 436.514, 52797.204 24/03/20,00:23:36,18,07,1, 11.8,1,1, 2.930, 10350.915, 436.524, 52797.184 24/03/20,00:23:36,19,07,1, 11.8,1,1, 2.930, 10350.929, 436.530, 52797.155 24/03/20,00:23:37,00,08,1, 11.9,1,1, 2.938, 10350.921, 436.530, 52797.155 24/03/20,00:23:37,01,08,1, 11.9,1,1, 2.938, 10350.923, 436.525, 52797.178 24/03/20,00:23:37,02,08,1, 11.9,1,1, 2.938, 10350.926, 436.506, 52797.153 24/03/20,00:23:37,03,08,1, 11.9,1,1, 2.938, 10350.916, 436.523, 52797.179 24/03/20,00:23:37,04,08,1, 11.9,1,1, 2.938, 10350.906, 436.533, 52797.224 24/03/20,00:23:37,05,08,1, 11.9,1,1, 2.938, 10350.911, 436.529, 52797.136 24/03/20,00:23:37,06,08,1, 11.9,1,1, 2.938, 10350.912, 436.540, 52797.173 24/03/20,00:23:37,07,08,1, 11.9,1,1, 2.938, 10350.911, 436.526, 52797.183 24/03/20,00:23:37,08,08,1, 11.9,1,1, 2.938, 10350.930, 436.535, 52797.150 24/03/20,00:23:37,09,08,1, 11.9,1,1, 2.938, 10350.916, 436.534, 52797.175 24/03/20,00:23:37,10,08,1, 11.9,1,1, 2.938, 10350.926, 436.547, 52797.193 24/03/20,00:23:37,11,08,1, 11.9,1,1, 2.938, 10350.921, 436.556, 52797.181 24/03/20,00:23:37,12,08,1, 11.9,1,1, 2.938, 10350.937, 436.567, 52797.186 24/03/20,00:23:37,13,08,1, 11.9,1,1, 2.938, 10350.929, 436.566, 52797.228 24/03/20,00:23:37,14,08,1, 11.9,1,1, 2.938, 10350.938, 436.582, 52797.201 24/03/20,00:23:37,15,08,1, 11.9,1,1, 2.938, 10350.927, 436.554, 52797.204 24/03/20,00:23:37,16,08,1, 11.9,1,1, 2.938, 10350.925, 436.574, 52797.210 24/03/20,00:23:37,17,08,1, 11.9,1,1, 2.938, 10350.923, 436.580, 52797.199 24/03/20,00:23:37,18,08,1, 11.9,1,1, 2.938, 10350.923, 436.587, 52797.252 24/03/20,00:23:37,19,08,1, 11.9,1,1, 2.938, 10350.926, 436.590, 52797.163 24/03/20,00:23:38,00,08,1, 11.9,1,1, 2.925, 10350.921, 436.590, 52797.163 24/03/20,00:23:38,01,08,1, 11.9,1,1, 2.925, 10350.941, 436.604, 52797.163 24/03/20,00:23:38,02,08,1, 11.9,1,1, 2.925, 10350.946, 436.600, 52797.220 24/03/20,00:23:38,03,08,1, 11.9,1,1, 2.925, 10350.929, 436.611, 52797.233 24/03/20,00:23:38,04,08,1, 11.9,1,1, 2.925, 10350.923, 436.612, 52797.238 24/03/20,00:23:38,05,08,1, 11.9,1,1, 2.925, 10350.902, 436.618, 52797.207 24/03/20,00:23:38,06,08,1, 11.9,1,1, 2.925, 10350.907, 436.632, 52797.191 24/03/20,00:23:38,07,08,1, 11.9,1,1, 2.925, 10350.900, 436.640, 52797.189 24/03/20,00:23:38,08,08,1, 11.9,1,1, 2.925, 10350.934, 436.615, 52797.198 24/03/20,00:23:38,09,08,1, 11.9,1,1, 2.925, 10350.920, 436.645, 52797.222 24/03/20,00:23:38,10,08,1, 11.9,1,1, 2.925, 10350.907, 436.648, 52797.198 24/03/20,00:23:38,11,08,1, 11.9,1,1, 2.925, 10350.906, 436.652, 52797.214 24/03/20,00:23:38,12,08,1, 11.9,1,1, 2.925, 10350.939, 436.680, 52797.241 24/03/20,00:23:38,13,08,1, 11.9,1,1, 2.925, 10350.929, 436.685, 52797.239 24/03/20,00:23:38,14,08,1, 11.9,1,1, 2.925, 10350.920, 436.679, 52797.206 24/03/20,00:23:38,15,08,1, 11.9,1,1, 2.925, 10350.938, 436.686, 52797.222 24/03/20,00:23:38,16,08,1, 11.9,1,1, 2.925, 10350.932, 436.706, 52797.231 24/03/20,00:23:38,17,08,1, 11.9,1,1, 2.925, 10350.931, 436.713, 52797.237 24/03/20,00:23:38,18,08,1, 11.9,1,1, 2.925, 10350.939, 436.693, 52797.255 24/03/20,00:23:38,19,08,1, 11.9,1,1, 2.925, 10350.931, 436.720, 52797.247 24/03/20,00:23:39,00,08,1, 11.9,1,1, 2.931, 10350.929, 436.720, 52797.247 24/03/20,00:23:39,01,08,1, 11.9,1,1, 2.931, 10350.950, 436.738, 52797.244 24/03/20,00:23:39,02,08,1, 11.9,1,1, 2.931, 10350.934, 436.745, 52797.244 24/03/20,00:23:39,03,08,1, 11.9,1,1, 2.931, 10350.949, 436.767, 52797.220 24/03/20,00:23:39,04,08,1, 11.9,1,1, 2.931, 10350.943, 436.780, 52797.251 24/03/20,00:23:39,05,08,1, 11.9,1,1, 2.931, 10350.949, 436.819, 52797.295 24/03/20,00:23:39,06,08,1, 11.9,1,1, 2.931, 10350.961, 436.797, 52797.256 24/03/20,00:23:39,07,08,1, 11.9,1,1, 2.931, 10350.928, 436.809, 52797.247 24/03/20,00:23:39,08,08,1, 11.9,1,1, 2.931, 10350.964, 436.809, 52797.108 24/03/20,00:23:39,09,08,1, 11.9,1,1, 2.931, 10350.980, 436.837, 52797.198 24/03/20,00:23:39,10,08,1, 11.9,1,1, 2.931, 10350.960, 436.839, 52797.223 24/03/20,00:23:39,11,08,1, 11.9,1,1, 2.931, 10350.969, 436.845, 52797.230 24/03/20,00:23:39,12,08,1, 11.9,1,1, 2.931, 10350.948, 436.876, 52797.247 24/03/20,00:23:39,13,08,1, 11.9,1,1, 2.931, 10350.938, 436.896, 52797.252 24/03/20,00:23:39,14,08,1, 11.9,1,1, 2.931, 10350.942, 436.899, 52797.263 24/03/20,00:23:39,15,08,1, 11.9,1,1, 2.931, 10350.959, 436.906, 52797.271 24/03/20,00:23:39,16,08,1, 11.9,1,1, 2.931, 10350.974, 436.926, 52797.275 24/03/20,00:23:39,17,08,1, 11.9,1,1, 2.931, 10350.951, 436.939, 52797.293 24/03/20,00:23:39,18,08,1, 11.9,1,1, 2.931, 10350.963, 436.960, 52797.268 24/03/20,00:23:39,19,08,1, 11.9,1,1, 2.931, 10350.963, 436.969, 52797.250 24/03/20,00:23:40,00,08,1, 11.9,1,1, 2.927, 10350.955, 436.969, 52797.250 24/03/20,00:23:40,01,08,1, 11.9,1,1, 2.927, 10350.970, 436.993, 52797.249 24/03/20,00:23:40,02,08,1, 11.9,1,1, 2.927, 10350.953, 436.993, 52797.259 24/03/20,00:23:40,03,08,1, 11.9,1,1, 2.927, 10350.960, 436.995, 52797.285 24/03/20,00:23:40,04,08,1, 11.9,1,1, 2.927, 10350.956, 437.003, 52797.290 24/03/20,00:23:40,05,08,1, 11.9,1,1, 2.927, 10350.947, 437.032, 52797.294 24/03/20,00:23:40,06,08,1, 11.9,1,1, 2.927, 10350.952, 437.057, 52797.264 24/03/20,00:23:40,07,08,1, 11.9,1,1, 2.927, 10350.966, 437.072, 52797.297 24/03/20,00:23:40,08,08,1, 11.9,1,1, 2.927, 10350.970, 437.077, 52797.306 24/03/20,00:23:40,09,08,1, 11.9,1,1, 2.927, 10350.950, 437.087, 52797.278 24/03/20,00:23:40,10,08,1, 11.9,1,1, 2.927, 10350.955, 437.123, 52797.288 24/03/20,00:23:40,11,08,1, 11.9,1,1, 2.927, 10350.947, 437.138, 52797.304 24/03/20,00:23:40,12,08,1, 11.9,1,1, 2.927, 10350.969, 437.150, 52797.281 24/03/20,00:23:40,13,08,1, 11.9,1,1, 2.927, 10350.975, 437.173, 52797.263 24/03/20,00:23:40,14,08,1, 11.9,1,1, 2.927, 10350.968, 437.184, 52797.247 24/03/20,00:23:40,15,08,1, 11.9,1,1, 2.927, 10350.958, 437.213, 52797.276 24/03/20,00:23:40,16,08,1, 11.9,1,1, 2.927, 10350.966, 437.220, 52797.241 24/03/20,00:23:40,17,08,1, 11.9,1,1, 2.927, 10350.959, 437.246, 52797.294 24/03/20,00:23:40,18,08,1, 11.9,1,1, 2.927, 10350.978, 437.255, 52797.275 24/03/20,00:23:40,19,08,1, 11.9,1,1, 2.927, 10350.973, 437.285, 52797.274 24/03/20,00:23:41,00,09,1, 11.9,1,1, 2.927, 10350.971, 437.285, 52797.274 24/03/20,00:23:41,01,09,1, 11.9,1,1, 2.927, 10350.971, 437.294, 52797.282 24/03/20,00:23:41,02,09,1, 11.9,1,1, 2.927, 10350.986, 437.338, 52797.258 24/03/20,00:23:41,03,09,1, 11.9,1,1, 2.927, 10351.006, 437.343, 52797.245 24/03/20,00:23:41,04,09,1, 11.9,1,1, 2.927, 10350.991, 437.368, 52797.256 24/03/20,00:23:41,05,09,1, 11.9,1,1, 2.927, 10351.002, 437.371, 52797.250 24/03/20,00:23:41,06,09,1, 11.9,1,1, 2.927, 10350.998, 437.419, 52797.288 24/03/20,00:23:41,07,09,1, 11.9,1,1, 2.927, 10351.014, 437.421, 52797.265 24/03/20,00:23:41,08,09,1, 11.9,1,1, 2.927, 10351.036, 437.422, 52797.244 24/03/20,00:23:41,09,09,1, 11.9,1,1, 2.927, 10350.991, 437.450, 52797.271 24/03/20,00:23:41,10,09,1, 11.9,1,1, 2.927, 10351.024, 437.467, 52797.275 24/03/20,00:23:41,11,09,1, 11.9,1,1, 2.927, 10351.044, 437.491, 52797.266 24/03/20,00:23:41,12,09,1, 11.9,1,1, 2.927, 10351.027, 437.502, 52797.299 24/03/20,00:23:41,13,09,1, 11.9,1,1, 2.927, 10351.034, 437.510, 52797.288 24/03/20,00:23:41,14,09,1, 11.9,1,1, 2.927, 10351.058, 437.524, 52797.280 24/03/20,00:23:41,15,09,1, 11.9,1,1, 2.927, 10351.059, 437.556, 52797.279 24/03/20,00:23:41,16,09,1, 11.9,1,1, 2.927, 10351.074, 437.584, 52797.288 24/03/20,00:23:41,17,09,1, 11.9,1,1, 2.927, 10351.072, 437.616, 52797.240 24/03/20,00:23:41,18,09,1, 11.9,1,1, 2.927, 10351.083, 437.617, 52797.263 24/03/20,00:23:41,19,09,1, 11.9,1,1, 2.927, 10351.096, 437.645, 52797.269 24/03/20,00:23:42,00,09,1, 11.9,1,1, 2.927, 10351.088, 437.645, 52797.269 24/03/20,00:23:42,01,09,1, 11.9,1,1, 2.927, 10351.112, 437.650, 52797.260 24/03/20,00:23:42,02,09,1, 11.9,1,1, 2.927, 10351.110, 437.677, 52797.267 24/03/20,00:23:42,03,09,1, 11.9,1,1, 2.927, 10351.123, 437.715, 52797.236 24/03/20,00:23:42,04,09,1, 11.9,1,1, 2.927, 10351.127, 437.708, 52797.225 24/03/20,00:23:42,05,09,1, 11.9,1,1, 2.927, 10351.133, 437.753, 52797.281 24/03/20,00:23:42,06,09,1, 11.9,1,1, 2.927, 10351.175, 437.767, 52797.278 24/03/20,00:23:42,07,09,1, 11.9,1,1, 2.927, 10351.166, 437.799, 52797.269 24/03/20,00:23:42,08,09,1, 11.9,1,1, 2.927, 10351.149, 437.813, 52797.291 24/03/20,00:23:42,09,09,1, 11.9,1,1, 2.927, 10351.176, 437.816, 52797.256 24/03/20,00:23:42,10,09,1, 11.9,1,1, 2.927, 10351.192, 437.859, 52797.243 24/03/20,00:23:42,11,09,1, 11.9,1,1, 2.927, 10351.201, 437.842, 52797.277 24/03/20,00:23:42,12,09,1, 11.9,1,1, 2.927, 10351.219, 437.882, 52797.241 24/03/20,00:23:42,13,09,1, 11.9,1,1, 2.927, 10351.220, 437.889, 52797.234 24/03/20,00:23:42,14,09,1, 11.9,1,1, 2.927, 10351.196, 437.898, 52797.230 24/03/20,00:23:42,15,09,1, 11.9,1,1, 2.927, 10351.225, 437.936, 52797.248 24/03/20,00:23:42,16,09,1, 11.9,1,1, 2.927, 10351.225, 437.938, 52797.220 24/03/20,00:23:42,17,09,1, 11.9,1,1, 2.927, 10351.228, 437.954, 52797.227 24/03/20,00:23:42,18,09,1, 11.9,1,1, 2.927, 10351.246, 437.996, 52797.245 24/03/20,00:23:42,19,09,1, 11.9,1,1, 2.927, 10351.272, 438.005, 52797.258 24/03/20,00:23:43,00,09,1, 11.9,1,1, 2.928, 10351.272, 438.005, 52797.258 24/03/20,00:23:43,01,09,1, 11.9,1,1, 2.928, 10351.294, 438.040, 52797.218 24/03/20,00:23:43,02,09,1, 11.9,1,1, 2.928, 10351.332, 438.037, 52797.250 24/03/20,00:23:43,03,09,1, 11.9,1,1, 2.928, 10351.337, 438.069, 52797.236 24/03/20,00:23:43,04,09,1, 11.9,1,1, 2.928, 10351.330, 438.068, 52797.242 24/03/20,00:23:43,05,09,1, 11.9,1,1, 2.928, 10351.363, 438.108, 52797.241 24/03/20,00:23:43,06,09,1, 11.9,1,1, 2.928, 10351.328, 438.111, 52797.229 24/03/20,00:23:43,07,09,1, 11.9,1,1, 2.928, 10351.386, 438.112, 52797.239 24/03/20,00:23:43,08,09,1, 11.9,1,1, 2.928, 10351.390, 438.133, 52797.234 24/03/20,00:23:43,09,09,1, 11.9,1,1, 2.928, 10351.389, 438.138, 52797.188 24/03/20,00:23:43,10,09,1, 11.9,1,1, 2.928, 10351.425, 438.153, 52797.236 24/03/20,00:23:43,11,09,1, 11.9,1,1, 2.928, 10351.425, 438.195, 52797.241 24/03/20,00:23:43,12,09,1, 11.9,1,1, 2.928, 10351.417, 438.192, 52797.220 24/03/20,00:23:43,13,09,1, 11.9,1,1, 2.928, 10351.454, 438.225, 52797.237 24/03/20,00:23:43,14,09,1, 11.9,1,1, 2.928, 10351.460, 438.210, 52797.210 24/03/20,00:23:43,15,09,1, 11.9,1,1, 2.928, 10351.460, 438.233, 52797.169 24/03/20,00:23:43,16,09,1, 11.9,1,1, 2.928, 10351.459, 438.254, 52797.183 24/03/20,00:23:43,17,09,1, 11.9,1,1, 2.928, 10351.496, 438.261, 52797.207 24/03/20,00:23:43,18,09,1, 11.9,1,1, 2.928, 10351.497, 438.285, 52797.155 24/03/20,00:23:43,19,09,1, 11.9,1,1, 2.928, 10351.517, 438.293, 52797.172 24/03/20,00:23:44,00,09,1, 11.9,1,1, 2.931, 10351.514, 438.293, 52797.172 24/03/20,00:23:44,01,09,1, 11.9,1,1, 2.931, 10351.529, 438.304, 52797.137 24/03/20,00:23:44,02,09,1, 11.9,1,1, 2.931, 10351.582, 438.316, 52797.147 24/03/20,00:23:44,03,09,1, 11.9,1,1, 2.931, 10351.565, 438.319, 52797.161 24/03/20,00:23:44,04,09,1, 11.9,1,1, 2.931, 10351.588, 438.345, 52797.144 24/03/20,00:23:44,05,09,1, 11.9,1,1, 2.931, 10351.615, 438.347, 52797.127 24/03/20,00:23:44,06,09,1, 11.9,1,1, 2.931, 10351.622, 438.360, 52797.127 24/03/20,00:23:44,07,09,1, 11.9,1,1, 2.931, 10351.649, 438.366, 52797.164 24/03/20,00:23:44,08,09,1, 11.9,1,1, 2.931, 10351.627, 438.391, 52797.100 24/03/20,00:23:44,09,09,1, 11.9,1,1, 2.931, 10351.625, 438.377, 52797.116 24/03/20,00:23:44,10,09,1, 11.9,1,1, 2.931, 10351.642, 438.368, 52797.138 24/03/20,00:23:44,11,09,1, 11.9,1,1, 2.931, 10351.659, 438.401, 52797.088 24/03/20,00:23:44,12,09,1, 11.9,1,1, 2.931, 10351.672, 438.370, 52797.065 24/03/20,00:23:44,13,09,1, 11.9,1,1, 2.931, 10351.707, 438.400, 52797.070 24/03/20,00:23:44,14,09,1, 11.9,1,1, 2.931, 10351.724, 438.386, 52797.068 24/03/20,00:23:44,15,09,1, 11.9,1,1, 2.931, 10351.734, 438.397, 52797.051 24/03/20,00:23:44,16,09,1, 11.9,1,1, 2.931, 10351.751, 438.401, 52797.059 24/03/20,00:23:44,17,09,1, 11.9,1,1, 2.931, 10351.754, 438.395, 52797.064 24/03/20,00:23:44,18,09,1, 11.9,1,1, 2.931, 10351.765, 438.392, 52797.092 24/03/20,00:23:44,19,09,1, 11.9,1,1, 2.931, 10351.788, 438.401, 52797.101 24/03/20,00:23:45,00,07,1, 11.9,1,1, 2.928, 10351.781, 438.401, 52797.101 24/03/20,00:23:45,01,07,1, 11.9,1,1, 2.928, 10351.828, 438.422, 52797.080 24/03/20,00:23:45,02,07,1, 11.9,1,1, 2.928, 10351.819, 438.423, 52797.078 24/03/20,00:23:45,03,07,1, 11.9,1,1, 2.928, 10351.839, 438.419, 52797.029 24/03/20,00:23:45,04,07,1, 11.9,1,1, 2.928, 10351.865, 438.408, 52797.066 24/03/20,00:23:45,05,07,1, 11.9,1,1, 2.928, 10351.844, 438.417, 52797.078 24/03/20,00:23:45,06,07,1, 11.9,1,1, 2.928, 10351.889, 438.412, 52797.057 24/03/20,00:23:45,07,07,1, 11.9,1,1, 2.928, 10351.913, 438.404, 52797.035 24/03/20,00:23:45,08,07,1, 11.9,1,1, 2.928, 10351.910, 438.375, 52797.018 24/03/20,00:23:45,09,07,1, 11.9,1,1, 2.928, 10351.937, 438.402, 52797.072 24/03/20,00:23:45,10,07,1, 11.9,1,1, 2.928, 10351.951, 438.396, 52797.017 24/03/20,00:23:45,11,07,1, 11.9,1,1, 2.928, 10351.968, 438.379, 52797.031 24/03/20,00:23:45,12,07,1, 11.9,1,1, 2.928, 10351.968, 438.367, 52797.030 24/03/20,00:23:45,13,07,1, 11.9,1,1, 2.928, 10351.991, 438.382, 52796.964 24/03/20,00:23:45,14,07,1, 11.9,1,1, 2.928, 10351.988, 438.358, 52796.821 24/03/20,00:23:45,15,07,1, 11.9,1,1, 2.928, 10351.963, 438.364, 52797.037 24/03/20,00:23:45,16,07,1, 11.9,1,1, 2.928, 10351.995, 438.364, 52797.059 24/03/20,00:23:45,17,07,1, 11.9,1,1, 2.928, 10352.031, 438.376, 52797.015 24/03/20,00:23:45,18,07,1, 11.9,1,1, 2.928, 10352.061, 438.353, 52797.010 24/03/20,00:23:45,19,07,1, 11.9,1,1, 2.928, 10352.071, 438.350, 52796.992 24/03/20,00:23:46,00,07,1, 11.9,1,1, 2.929, 10352.064, 438.350, 52796.992 24/03/20,00:23:46,01,07,1, 11.9,1,1, 2.929, 10352.069, 438.350, 52796.944 24/03/20,00:23:46,02,07,1, 11.9,1,1, 2.929, 10352.110, 438.318, 52796.978 24/03/20,00:23:46,03,07,1, 11.9,1,1, 2.929, 10352.091, 438.319, 52796.936 24/03/20,00:23:46,04,07,1, 11.9,1,1, 2.929, 10352.111, 438.312, 52796.918 24/03/20,00:23:46,05,07,1, 11.9,1,1, 2.929, 10352.133, 438.279, 52796.952 24/03/20,00:23:46,06,07,1, 11.9,1,1, 2.929, 10352.135, 438.280, 52796.901 24/03/20,00:23:46,07,07,1, 11.9,1,1, 2.929, 10352.159, 438.297, 52796.900 24/03/20,00:23:46,08,07,1, 11.9,1,1, 2.929, 10352.159, 438.279, 52796.947 24/03/20,00:23:46,09,07,1, 11.9,1,1, 2.929, 10352.175, 438.275, 52796.918 24/03/20,00:23:46,10,07,1, 11.9,1,1, 2.929, 10352.178, 438.258, 52796.897 24/03/20,00:23:46,11,07,1, 11.9,1,1, 2.929, 10352.205, 438.271, 52796.899 24/03/20,00:23:46,12,07,1, 11.9,1,1, 2.929, 10352.184, 438.271, 52796.921 24/03/20,00:23:46,13,07,1, 11.9,1,1, 2.929, 10352.221, 438.240, 52796.873 24/03/20,00:23:46,14,07,1, 11.9,1,1, 2.929, 10352.217, 438.239, 52796.891 24/03/20,00:23:46,15,07,1, 11.9,1,1, 2.929, 10352.230, 438.209, 52796.836 24/03/20,00:23:46,16,07,1, 11.9,1,1, 2.929, 10352.251, 438.220, 52796.855 24/03/20,00:23:46,17,07,1, 11.9,1,1, 2.929, 10352.232, 438.179, 52796.874 24/03/20,00:23:46,18,07,1, 11.9,1,1, 2.929, 10352.243, 438.205, 52796.871 24/03/20,00:23:46,19,07,1, 11.9,1,1, 2.929, 10352.285, 438.182, 52796.838 24/03/20,00:23:47,00,07,1, 11.9,1,1, 2.933, 10352.281, 438.182, 52796.838 24/03/20,00:23:47,01,07,1, 11.9,1,1, 2.933, 10352.276, 438.171, 52796.815 24/03/20,00:23:47,02,07,1, 11.9,1,1, 2.933, 10352.271, 438.152, 52796.817 24/03/20,00:23:47,03,07,1, 11.9,1,1, 2.933, 10352.298, 438.134, 52796.826 24/03/20,00:23:47,04,07,1, 11.9,1,1, 2.933, 10352.293, 438.134, 52796.838 24/03/20,00:23:47,05,07,1, 11.9,1,1, 2.933, 10352.319, 438.126, 52796.788 24/03/20,00:23:47,06,07,1, 11.9,1,1, 2.933, 10352.324, 438.105, 52796.789 24/03/20,00:23:47,07,07,1, 11.9,1,1, 2.933, 10352.320, 438.103, 52796.855 24/03/20,00:23:47,08,07,1, 11.9,1,1, 2.933, 10352.331, 438.094, 52796.792 24/03/20,00:23:47,09,07,1, 11.9,1,1, 2.933, 10352.354, 438.066, 52796.931 24/03/20,00:23:47,10,07,1, 11.9,1,1, 2.933, 10352.381, 438.056, 52796.729 24/03/20,00:23:47,11,07,1, 11.9,1,1, 2.933, 10352.352, 438.062, 52796.743 24/03/20,00:23:47,12,07,1, 11.9,1,1, 2.933, 10352.382, 438.068, 52796.745 24/03/20,00:23:47,13,07,1, 11.9,1,1, 2.933, 10352.382, 438.049, 52796.786 24/03/20,00:23:47,14,07,1, 11.9,1,1, 2.933, 10352.323, 438.060, 52796.966 24/03/20,00:23:47,15,07,1, 11.9,1,1, 2.933, 10352.349, 438.033, 52796.836 24/03/20,00:23:47,16,07,1, 11.9,1,1, 2.933, 10352.383, 438.048, 52796.829 24/03/20,00:23:47,17,07,1, 11.9,1,1, 2.933, 10352.369, 438.031, 52796.787 24/03/20,00:23:47,18,07,1, 11.9,1,1, 2.933, 10352.392, 438.037, 52796.753 24/03/20,00:23:47,19,07,1, 11.9,1,1, 2.933, 10352.413, 438.028, 52796.784 24/03/20,00:23:48,00,08,1, 11.9,1,1, 2.929, 10352.407, 438.028, 52796.784 24/03/20,00:23:48,01,08,1, 11.9,1,1, 2.929, 10352.415, 438.003, 52796.773 24/03/20,00:23:48,02,08,1, 11.9,1,1, 2.929, 10352.438, 437.983, 52796.794 24/03/20,00:23:48,03,08,1, 11.9,1,1, 2.929, 10352.428, 437.967, 52796.757 24/03/20,00:23:48,04,08,1, 11.9,1,1, 2.929, 10352.429, 437.987, 52796.788 24/03/20,00:23:48,05,08,1, 11.9,1,1, 2.929, 10352.412, 437.971, 52796.701 24/03/20,00:23:48,06,08,1, 11.9,1,1, 2.929, 10352.452, 437.960, 52796.729 24/03/20,00:23:48,07,08,1, 11.9,1,1, 2.929, 10352.450, 437.975, 52796.746 24/03/20,00:23:48,08,08,1, 11.9,1,1, 2.929, 10352.449, 437.955, 52796.702 24/03/20,00:23:48,09,08,1, 11.9,1,1, 2.929, 10352.454, 437.977, 52796.756 24/03/20,00:23:48,10,08,1, 11.9,1,1, 2.929, 10352.466, 437.934, 52796.767 24/03/20,00:23:48,11,08,1, 11.9,1,1, 2.929, 10352.450, 437.934, 52796.699 24/03/20,00:23:48,12,08,1, 11.9,1,1, 2.929, 10352.484, 437.935, 52796.725 24/03/20,00:23:48,13,08,1, 11.9,1,1, 2.929, 10352.474, 437.938, 52796.754 24/03/20,00:23:48,14,08,1, 11.9,1,1, 2.929, 10352.443, 437.927, 52796.701 24/03/20,00:23:48,15,08,1, 11.9,1,1, 2.929, 10352.467, 437.907, 52796.696 24/03/20,00:23:48,16,08,1, 11.9,1,1, 2.929, 10352.482, 437.880, 52796.717 24/03/20,00:23:48,17,08,1, 11.9,1,1, 2.929, 10352.462, 437.876, 52796.743 24/03/20,00:23:48,18,08,1, 11.9,1,1, 2.929, 10352.501, 437.878, 52796.700 24/03/20,00:23:48,19,08,1, 11.9,1,1, 2.929, 10352.470, 437.884, 52796.718 24/03/20,00:23:49,00,08,1, 11.9,1,1, 2.927, 10352.465, 437.884, 52796.718 24/03/20,00:23:49,01,08,1, 11.9,1,1, 2.927, 10352.522, 437.876, 52796.839 24/03/20,00:23:49,02,08,1, 11.9,1,1, 2.927, 10352.497, 437.870, 52796.759 24/03/20,00:23:49,03,08,1, 11.9,1,1, 2.927, 10352.528, 437.850, 52796.694 24/03/20,00:23:49,04,08,1, 11.9,1,1, 2.927, 10352.535, 437.854, 52796.694 24/03/20,00:23:49,05,08,1, 11.9,1,1, 2.927, 10352.527, 437.850, 52796.710 24/03/20,00:23:49,06,08,1, 11.9,1,1, 2.927, 10352.513, 437.823, 52796.673 24/03/20,00:23:49,07,08,1, 11.9,1,1, 2.927, 10352.529, 437.827, 52796.681 24/03/20,00:23:49,08,08,1, 11.9,1,1, 2.927, 10352.559, 437.827, 52796.677 24/03/20,00:23:49,09,08,1, 11.9,1,1, 2.927, 10352.554, 437.830, 52796.698 24/03/20,00:23:49,10,08,1, 11.9,1,1, 2.927, 10352.573, 437.817, 52796.667 24/03/20,00:23:49,11,08,1, 11.9,1,1, 2.927, 10352.592, 437.821, 52796.707 24/03/20,00:23:49,12,08,1, 11.9,1,1, 2.927, 10352.569, 437.808, 52796.674 24/03/20,00:23:49,13,08,1, 11.9,1,1, 2.927, 10352.599, 437.812, 52796.660 24/03/20,00:23:49,14,08,1, 11.9,1,1, 2.927, 10352.627, 437.791, 52796.693 24/03/20,00:23:49,15,08,1, 11.9,1,1, 2.927, 10352.611, 437.771, 52796.675 24/03/20,00:23:49,16,08,1, 11.9,1,1, 2.927, 10352.600, 437.786, 52796.629 24/03/20,00:23:49,17,08,1, 11.9,1,1, 2.927, 10352.621, 437.759, 52796.654 24/03/20,00:23:49,18,08,1, 11.9,1,1, 2.927, 10352.634, 437.771, 52796.672 24/03/20,00:23:49,19,08,1, 11.9,1,1, 2.927, 10352.649, 437.764, 52796.676 24/03/20,00:23:50,00,09,1, 11.8,1,1, 2.929, 10352.648, 437.764, 52796.676 24/03/20,00:23:50,01,09,1, 11.8,1,1, 2.929, 10352.639, 437.761, 52796.701 24/03/20,00:23:50,02,09,1, 11.8,1,1, 2.929, 10352.658, 437.746, 52796.691 24/03/20,00:23:50,03,09,1, 11.8,1,1, 2.929, 10352.670, 437.725, 52796.610 24/03/20,00:23:50,04,09,1, 11.8,1,1, 2.929, 10352.668, 437.749, 52796.704 24/03/20,00:23:50,05,09,1, 11.8,1,1, 2.929, 10352.678, 437.730, 52796.636 24/03/20,00:23:50,06,09,1, 11.8,1,1, 2.929, 10352.707, 437.741, 52796.668 24/03/20,00:23:50,07,09,1, 11.8,1,1, 2.929, 10352.712, 437.722, 52796.659 24/03/20,00:23:50,08,09,1, 11.8,1,1, 2.929, 10352.717, 437.724, 52796.688 24/03/20,00:23:50,09,09,1, 11.8,1,1, 2.929, 10352.712, 437.731, 52796.641 24/03/20,00:23:50,10,09,1, 11.8,1,1, 2.929, 10352.733, 437.728, 52796.609 24/03/20,00:23:50,11,09,1, 11.8,1,1, 2.929, 10352.717, 437.728, 52796.638 24/03/20,00:23:50,12,09,1, 11.8,1,1, 2.929, 10352.724, 437.724, 52796.607 24/03/20,00:23:50,13,09,1, 11.8,1,1, 2.929, 10352.753, 437.721, 52796.631 24/03/20,00:23:50,14,09,1, 11.8,1,1, 2.929, 10352.777, 437.733, 52796.682 24/03/20,00:23:50,15,09,1, 11.8,1,1, 2.929, 10352.786, 437.705, 52796.640 24/03/20,00:23:50,16,09,1, 11.8,1,1, 2.929, 10352.792, 437.720, 52796.657 24/03/20,00:23:50,17,09,1, 11.8,1,1, 2.929, 10352.798, 437.694, 52796.653 24/03/20,00:23:50,18,09,1, 11.8,1,1, 2.929, 10352.795, 437.705, 52796.616 24/03/20,00:23:50,19,09,1, 11.8,1,1, 2.929, 10352.840, 437.694, 52796.583 24/03/20,00:23:51,00,09,1, 12.0,1,1, 2.930, 10352.832, 437.694, 52796.583 24/03/20,00:23:51,01,09,1, 12.0,1,1, 2.930, 10352.845, 437.668, 52796.659 24/03/20,00:23:51,02,09,1, 12.0,1,1, 2.930, 10352.856, 437.676, 52796.622 24/03/20,00:23:51,03,09,1, 12.0,1,1, 2.930, 10352.851, 437.678, 52796.605 24/03/20,00:23:51,04,09,1, 12.0,1,1, 2.930, 10352.855, 437.670, 52796.611 24/03/20,00:23:51,05,09,1, 12.0,1,1, 2.930, 10352.892, 437.675, 52796.591 24/03/20,00:23:51,06,09,1, 12.0,1,1, 2.930, 10352.868, 437.682, 52796.604 24/03/20,00:23:51,07,09,1, 12.0,1,1, 2.930, 10352.888, 437.676, 52796.622 24/03/20,00:23:51,08,09,1, 12.0,1,1, 2.930, 10352.915, 437.649, 52796.616 24/03/20,00:23:51,09,09,1, 12.0,1,1, 2.930, 10352.922, 437.660, 52796.616 24/03/20,00:23:51,10,09,1, 12.0,1,1, 2.930, 10352.929, 437.628, 52796.646 24/03/20,00:23:51,11,09,1, 12.0,1,1, 2.930, 10352.932, 437.653, 52796.583 24/03/20,00:23:51,12,09,1, 12.0,1,1, 2.930, 10352.948, 437.665, 52796.641 24/03/20,00:23:51,13,09,1, 12.0,1,1, 2.930, 10352.973, 437.638, 52796.629 24/03/20,00:23:51,14,09,1, 12.0,1,1, 2.930, 10353.004, 437.654, 52796.639 24/03/20,00:23:51,15,09,1, 12.0,1,1, 2.930, 10352.993, 437.644, 52796.624 24/03/20,00:23:51,16,09,1, 12.0,1,1, 2.930, 10353.020, 437.654, 52796.650 24/03/20,00:23:51,17,09,1, 12.0,1,1, 2.930, 10353.015, 437.643, 52796.636 24/03/20,00:23:51,18,09,1, 12.0,1,1, 2.930, 10353.033, 437.620, 52796.657 24/03/20,00:23:51,19,09,1, 12.0,1,1, 2.930, 10353.039, 437.604, 52796.628 24/03/20,00:23:52,00,09,1, 11.7,1,1, 2.930, 10353.032, 437.604, 52796.628 24/03/20,00:23:52,01,09,1, 11.7,1,1, 2.930, 10353.057, 437.652, 52796.620 24/03/20,00:23:52,02,09,1, 11.7,1,1, 2.930, 10353.063, 437.626, 52796.626 24/03/20,00:23:52,03,09,1, 11.7,1,1, 2.930, 10353.067, 437.627, 52796.638 24/03/20,00:23:52,04,09,1, 11.7,1,1, 2.930, 10353.078, 437.658, 52796.628 24/03/20,00:23:52,05,09,1, 11.7,1,1, 2.930, 10353.092, 437.651, 52796.599 24/03/20,00:23:52,06,09,1, 11.7,1,1, 2.930, 10353.096, 437.647, 52796.663 24/03/20,00:23:52,07,09,1, 11.7,1,1, 2.930, 10353.116, 437.629, 52796.615 24/03/20,00:23:52,08,09,1, 11.7,1,1, 2.930, 10353.112, 437.645, 52796.607 24/03/20,00:23:52,09,09,1, 11.7,1,1, 2.930, 10353.141, 437.645, 52796.635 24/03/20,00:23:52,10,09,1, 11.7,1,1, 2.930, 10353.153, 437.668, 52796.640 24/03/20,00:23:52,11,09,1, 11.7,1,1, 2.930, 10353.147, 437.643, 52796.646 24/03/20,00:23:52,12,09,1, 11.7,1,1, 2.930, 10353.159, 437.669, 52796.696 24/03/20,00:23:52,13,09,1, 11.7,1,1, 2.930, 10353.131, 437.681, 52796.705 24/03/20,00:23:52,14,09,1, 11.7,1,1, 2.930, 10353.204, 437.641, 52796.634 24/03/20,00:23:52,15,09,1, 11.7,1,1, 2.930, 10353.215, 437.656, 52796.636 24/03/20,00:23:52,16,09,1, 11.7,1,1, 2.930, 10353.224, 437.671, 52796.641 24/03/20,00:23:52,17,09,1, 11.7,1,1, 2.930, 10353.229, 437.651, 52796.640 24/03/20,00:23:52,18,09,1, 11.7,1,1, 2.930, 10353.211, 437.676, 52796.680 24/03/20,00:23:52,19,09,1, 11.7,1,1, 2.930, 10353.239, 437.691, 52796.619 24/03/20,00:23:53,00,09,1, 11.9,1,1, 2.930, 10353.233, 437.691, 52796.619 24/03/20,00:23:53,01,09,1, 11.9,1,1, 2.930, 10353.253, 437.698, 52796.666 24/03/20,00:23:53,02,09,1, 11.9,1,1, 2.930, 10353.240, 437.696, 52796.668 24/03/20,00:23:53,03,09,1, 11.9,1,1, 2.930, 10353.263, 437.675, 52796.642 24/03/20,00:23:53,04,09,1, 11.9,1,1, 2.930, 10353.265, 437.679, 52796.662 24/03/20,00:23:53,05,09,1, 11.9,1,1, 2.930, 10353.301, 437.687, 52796.662 24/03/20,00:23:53,06,09,1, 11.9,1,1, 2.930, 10353.287, 437.709, 52796.685 24/03/20,00:23:53,07,09,1, 11.9,1,1, 2.930, 10353.297, 437.720, 52796.652 24/03/20,00:23:53,08,09,1, 11.9,1,1, 2.930, 10353.308, 437.688, 52796.673 24/03/20,00:23:53,09,09,1, 11.9,1,1, 2.930, 10353.336, 437.706, 52796.664 24/03/20,00:23:53,10,09,1, 11.9,1,1, 2.930, 10353.315, 437.717, 52796.685 24/03/20,00:23:53,11,09,1, 11.9,1,1, 2.930, 10353.347, 437.716, 52796.718 24/03/20,00:23:53,12,09,1, 11.9,1,1, 2.930, 10353.368, 437.708, 52796.685 24/03/20,00:23:53,13,09,1, 11.9,1,1, 2.930, 10353.367, 437.702, 52796.658 24/03/20,00:23:53,14,09,1, 11.9,1,1, 2.930, 10353.370, 437.729, 52796.673 24/03/20,00:23:53,15,09,1, 11.9,1,1, 2.930, 10353.366, 437.747, 52796.649 24/03/20,00:23:53,16,09,1, 11.9,1,1, 2.930, 10353.378, 437.714, 52796.672 24/03/20,00:23:53,17,09,1, 11.9,1,1, 2.930, 10353.387, 437.725, 52796.693 24/03/20,00:23:53,18,09,1, 11.9,1,1, 2.930, 10353.382, 437.734, 52796.671 24/03/20,00:23:53,19,09,1, 11.9,1,1, 2.930, 10353.435, 437.733, 52796.620 24/03/20,00:23:54,00,09,1, 11.9,1,1, 2.928, 10353.433, 437.733, 52796.620 24/03/20,00:23:54,01,09,1, 11.9,1,1, 2.928, 10353.443, 437.745, 52796.625 24/03/20,00:23:54,02,09,1, 11.9,1,1, 2.928, 10353.418, 437.735, 52796.694 24/03/20,00:23:54,03,09,1, 11.9,1,1, 2.928, 10353.448, 437.695, 52796.564 24/03/20,00:23:54,04,09,1, 11.9,1,1, 2.928, 10353.447, 437.713, 52796.624 24/03/20,00:23:54,05,09,1, 11.9,1,1, 2.928, 10353.462, 437.712, 52796.637 24/03/20,00:23:54,06,09,1, 11.9,1,1, 2.928, 10353.477, 437.728, 52796.647 24/03/20,00:23:54,07,09,1, 11.9,1,1, 2.928, 10353.484, 437.717, 52796.658 24/03/20,00:23:54,08,09,1, 11.9,1,1, 2.928, 10353.500, 437.739, 52796.638 24/03/20,00:23:54,09,09,1, 11.9,1,1, 2.928, 10353.501, 437.752, 52796.641 24/03/20,00:23:54,10,09,1, 11.9,1,1, 2.928, 10353.521, 437.741, 52796.657 24/03/20,00:23:54,11,09,1, 11.9,1,1, 2.928, 10353.532, 437.757, 52796.656 24/03/20,00:23:54,12,09,1, 11.9,1,1, 2.928, 10353.521, 437.780, 52796.635 24/03/20,00:23:54,13,09,1, 11.9,1,1, 2.928, 10353.533, 437.774, 52796.644 24/03/20,00:23:54,14,09,1, 11.9,1,1, 2.928, 10353.552, 437.786, 52796.635 24/03/20,00:23:54,15,09,1, 11.9,1,1, 2.928, 10353.554, 437.778, 52796.644 24/03/20,00:23:54,16,09,1, 11.9,1,1, 2.928, 10353.567, 437.822, 52796.674 24/03/20,00:23:54,17,09,1, 11.9,1,1, 2.928, 10353.573, 437.801, 52796.649 24/03/20,00:23:54,18,09,1, 11.9,1,1, 2.928, 10353.573, 437.809, 52796.617 24/03/20,00:23:54,19,09,1, 11.9,1,1, 2.928, 10353.621, 437.794, 52796.402 24/03/20,00:23:55,00,09,1, 11.9,1,1, 2.928, 10353.616, 437.794, 52796.402 24/03/20,00:23:55,01,09,1, 11.9,1,1, 2.928, 10353.589, 437.807, 52796.659 24/03/20,00:23:55,02,09,1, 11.9,1,1, 2.928, 10353.571, 437.807, 52796.643 24/03/20,00:23:55,03,09,1, 11.9,1,1, 2.928, 10353.586, 437.808, 52796.631 24/03/20,00:23:55,04,09,1, 11.9,1,1, 2.928, 10353.644, 437.803, 52796.613 24/03/20,00:23:55,05,09,1, 11.9,1,1, 2.928, 10353.640, 437.816, 52796.636 24/03/20,00:23:55,06,09,1, 11.9,1,1, 2.928, 10353.630, 437.817, 52796.667 24/03/20,00:23:55,07,09,1, 11.9,1,1, 2.928, 10353.598, 437.835, 52796.726 24/03/20,00:23:55,08,09,1, 11.9,1,1, 2.928, 10353.636, 437.841, 52796.624 24/03/20,00:23:55,09,09,1, 11.9,1,1, 2.928, 10353.646, 437.838, 52796.632 24/03/20,00:23:55,10,09,1, 11.9,1,1, 2.928, 10353.657, 437.847, 52796.638 24/03/20,00:23:55,11,09,1, 11.9,1,1, 2.928, 10353.662, 437.850, 52796.600 24/03/20,00:23:55,12,09,1, 11.9,1,1, 2.928, 10353.669, 437.861, 52796.614 24/03/20,00:23:55,13,09,1, 11.9,1,1, 2.928, 10353.671, 437.865, 52796.612 24/03/20,00:23:55,14,09,1, 11.9,1,1, 2.928, 10353.696, 437.883, 52796.593 24/03/20,00:23:55,15,09,1, 11.9,1,1, 2.928, 10353.704, 437.875, 52796.575 24/03/20,00:23:55,16,09,1, 11.9,1,1, 2.928, 10353.704, 437.897, 52796.630 24/03/20,00:23:55,17,09,1, 11.9,1,1, 2.928, 10353.730, 437.879, 52796.593 24/03/20,00:23:55,18,09,1, 11.9,1,1, 2.928, 10353.729, 437.884, 52796.608 24/03/20,00:23:55,19,09,1, 11.9,1,1, 2.928, 10353.772, 437.876, 52796.586 24/03/20,00:23:56,00,09,1, 11.9,1,1, 2.929, 10353.767, 437.876, 52796.586 24/03/20,00:23:56,01,09,1, 11.9,1,1, 2.929, 10353.768, 437.901, 52796.586 24/03/20,00:23:56,02,09,1, 11.9,1,1, 2.929, 10353.776, 437.906, 52796.616 24/03/20,00:23:56,03,09,1, 11.9,1,1, 2.929, 10353.786, 437.907, 52796.578 24/03/20,00:23:56,04,09,1, 11.9,1,1, 2.929, 10353.762, 437.925, 52796.518 24/03/20,00:23:56,05,09,1, 11.9,1,1, 2.929, 10353.768, 437.932, 52796.546 24/03/20,00:23:56,06,09,1, 11.9,1,1, 2.929, 10353.804, 437.927, 52796.551 24/03/20,00:23:56,07,09,1, 11.9,1,1, 2.929, 10353.800, 437.936, 52796.565 24/03/20,00:23:56,08,09,1, 11.9,1,1, 2.929, 10353.820, 437.962, 52796.562 24/03/20,00:23:56,09,09,1, 11.9,1,1, 2.929, 10353.804, 437.958, 52796.596 24/03/20,00:23:56,10,09,1, 11.9,1,1, 2.929, 10353.834, 437.970, 52796.555 24/03/20,00:23:56,11,09,1, 11.9,1,1, 2.929, 10353.832, 437.963, 52796.535 24/03/20,00:23:56,12,09,1, 11.9,1,1, 2.929, 10353.871, 437.969, 52796.569 24/03/20,00:23:56,13,09,1, 11.9,1,1, 2.929, 10353.832, 437.992, 52796.556 24/03/20,00:23:56,14,09,1, 11.9,1,1, 2.929, 10353.864, 437.975, 52796.545 24/03/20,00:23:56,15,09,1, 11.9,1,1, 2.929, 10353.851, 438.010, 52796.564 24/03/20,00:23:56,16,09,1, 11.9,1,1, 2.929, 10353.877, 438.018, 52796.586 24/03/20,00:23:56,17,09,1, 11.9,1,1, 2.929, 10353.893, 438.009, 52796.520 24/03/20,00:23:56,18,09,1, 11.9,1,1, 2.929, 10353.896, 438.041, 52796.554 24/03/20,00:23:56,19,09,1, 11.9,1,1, 2.929, 10353.901, 438.038, 52796.554 24/03/20,00:23:57,00,09,1, 11.9,1,1, 2.928, 10353.900, 438.038, 52796.554 24/03/20,00:23:57,01,09,1, 11.9,1,1, 2.928, 10353.913, 438.062, 52796.513 24/03/20,00:23:57,02,09,1, 11.9,1,1, 2.928, 10353.903, 438.049, 52796.539 24/03/20,00:23:57,03,09,1, 11.9,1,1, 2.928, 10353.925, 438.047, 52796.506 24/03/20,00:23:57,04,09,1, 11.9,1,1, 2.928, 10353.945, 438.057, 52796.509 24/03/20,00:23:57,05,09,1, 11.9,1,1, 2.928, 10353.943, 438.064, 52796.516 24/03/20,00:23:57,06,09,1, 11.9,1,1, 2.928, 10353.967, 438.082, 52796.520 24/03/20,00:23:57,07,09,1, 11.9,1,1, 2.928, 10353.964, 438.077, 52796.519 24/03/20,00:23:57,08,09,1, 11.9,1,1, 2.928, 10353.983, 438.096, 52796.507 24/03/20,00:23:57,09,09,1, 11.9,1,1, 2.928, 10353.993, 438.091, 52796.498 24/03/20,00:23:57,10,09,1, 11.9,1,1, 2.928, 10353.999, 438.099, 52796.470 24/03/20,00:23:57,11,09,1, 11.9,1,1, 2.928, 10353.995, 438.107, 52796.527 24/03/20,00:23:57,12,09,1, 11.9,1,1, 2.928, 10353.980, 438.121, 52796.518 24/03/20,00:23:57,13,09,1, 11.9,1,1, 2.928, 10354.014, 438.133, 52796.497 24/03/20,00:23:57,14,09,1, 11.9,1,1, 2.928, 10354.017, 438.132, 52796.498 24/03/20,00:23:57,15,09,1, 11.9,1,1, 2.928, 10354.013, 438.144, 52796.509 24/03/20,00:23:57,16,09,1, 11.9,1,1, 2.928, 10354.034, 438.154, 52796.499 24/03/20,00:23:57,17,09,1, 11.9,1,1, 2.928, 10354.037, 438.173, 52796.496 24/03/20,00:23:57,18,09,1, 11.9,1,1, 2.928, 10354.048, 438.166, 52796.538 24/03/20,00:23:57,19,09,1, 11.9,1,1, 2.928, 10354.053, 438.173, 52796.478 24/03/20,00:23:58,00,09,1, 11.9,1,1, 2.926, 10354.050, 438.173, 52796.478 24/03/20,00:23:58,01,09,1, 11.9,1,1, 2.926, 10354.080, 438.206, 52796.512 24/03/20,00:23:58,02,09,1, 11.9,1,1, 2.926, 10354.071, 438.205, 52796.480 24/03/20,00:23:58,03,09,1, 11.9,1,1, 2.926, 10354.080, 438.206, 52796.459 24/03/20,00:23:58,04,09,1, 11.9,1,1, 2.926, 10354.101, 438.240, 52796.490 24/03/20,00:23:58,05,09,1, 11.9,1,1, 2.926, 10354.095, 438.236, 52796.493 24/03/20,00:23:58,06,09,1, 11.9,1,1, 2.926, 10354.079, 438.241, 52796.446 24/03/20,00:23:58,07,09,1, 11.9,1,1, 2.926, 10354.061, 438.249, 52796.236 24/03/20,00:23:58,08,09,1, 11.9,1,1, 2.926, 10354.105, 438.270, 52796.443 24/03/20,00:23:58,09,09,1, 11.9,1,1, 2.926, 10354.112, 438.272, 52796.476 24/03/20,00:23:58,10,09,1, 11.9,1,1, 2.926, 10354.081, 438.307, 52796.464 24/03/20,00:23:58,11,09,1, 11.9,1,1, 2.926, 10354.126, 438.272, 52796.491 24/03/20,00:23:58,12,09,1, 11.9,1,1, 2.926, 10354.151, 438.323, 52796.501 24/03/20,00:23:58,13,09,1, 11.9,1,1, 2.926, 10354.110, 438.341, 52796.430 24/03/20,00:23:58,14,09,1, 11.9,1,1, 2.926, 10354.151, 438.313, 52796.467 24/03/20,00:23:58,15,09,1, 11.9,1,1, 2.926, 10354.165, 438.342, 52796.247 24/03/20,00:23:58,16,09,1, 11.9,1,1, 2.926, 10354.173, 438.333, 52796.353 24/03/20,00:23:58,17,09,1, 11.9,1,1, 2.926, 10354.140, 438.345, 52796.513 24/03/20,00:23:58,18,09,1, 11.9,1,1, 2.926, 10354.161, 438.360, 52796.483 24/03/20,00:23:58,19,09,1, 11.9,1,1, 2.926, 10354.173, 438.388, 52796.435 24/03/20,00:23:59,00,09,1, 11.8,1,1, 2.927, 10354.167, 438.388, 52796.435 24/03/20,00:23:59,01,09,1, 11.8,1,1, 2.927, 10354.210, 438.399, 52796.454 24/03/20,00:23:59,02,09,1, 11.8,1,1, 2.927, 10354.192, 438.428, 52796.454 24/03/20,00:23:59,03,09,1, 11.8,1,1, 2.927, 10354.197, 438.426, 52796.466 24/03/20,00:23:59,04,09,1, 11.8,1,1, 2.927, 10354.211, 438.434, 52796.423 24/03/20,00:23:59,05,09,1, 11.8,1,1, 2.927, 10354.207, 438.439, 52796.441 24/03/20,00:23:59,06,09,1, 11.8,1,1, 2.927, 10354.226, 438.454, 52796.438 24/03/20,00:23:59,07,09,1, 11.8,1,1, 2.927, 10354.185, 438.477, 52796.436 24/03/20,00:23:59,08,09,1, 11.8,1,1, 2.927, 10354.205, 438.484, 52796.431 24/03/20,00:23:59,09,09,1, 11.8,1,1, 2.927, 10354.218, 438.477, 52796.446 24/03/20,00:23:59,10,09,1, 11.8,1,1, 2.927, 10354.235, 438.492, 52796.455 24/03/20,00:23:59,11,09,1, 11.8,1,1, 2.927, 10354.236, 438.541, 52796.460 24/03/20,00:23:59,12,09,1, 11.8,1,1, 2.927, 10354.255, 438.534, 52796.436 24/03/20,00:23:59,13,09,1, 11.8,1,1, 2.927, 10354.261, 438.551, 52796.426 24/03/20,00:23:59,14,09,1, 11.8,1,1, 2.927, 10354.244, 438.556, 52796.497 24/03/20,00:23:59,15,09,1, 11.8,1,1, 2.927, 10354.289, 438.556, 52796.447 24/03/20,00:23:59,16,09,1, 11.8,1,1, 2.927, 10354.287, 438.577, 52796.477 24/03/20,00:23:59,17,09,1, 11.8,1,1, 2.927, 10354.273, 438.599, 52796.448 24/03/20,00:23:59,18,09,1, 11.8,1,1, 2.927, 10354.291, 438.594, 52796.471 24/03/20,00:23:59,19,09,1, 11.8,1,1, 2.927, 10354.286, 438.618, 52796.424 24/03/20,00:24:00,00,09,1, 11.9,1,1, 2.931, 10354.284, 438.618, 52796.424 24/03/20,00:24:00,01,09,1, 11.9,1,1, 2.931, 10354.299, 438.636, 52796.427 24/03/20,00:24:00,02,09,1, 11.9,1,1, 2.931, 10354.326, 438.618, 52796.229 24/03/20,00:24:00,03,09,1, 11.9,1,1, 2.931, 10354.312, 438.621, 52796.412 24/03/20,00:24:00,04,09,1, 11.9,1,1, 2.931, 10354.349, 438.617, 52796.225 24/03/20,00:24:00,05,09,1, 11.9,1,1, 2.931, 10354.355, 438.648, 52796.209 24/03/20,00:24:00,06,09,1, 11.9,1,1, 2.931, 10354.364, 438.639, 52796.218 24/03/20,00:24:00,07,09,1, 11.9,1,1, 2.931, 10354.324, 438.668, 52796.216 24/03/20,00:24:00,08,09,1, 11.9,1,1, 2.931, 10354.379, 438.696, 52796.223 24/03/20,00:24:00,09,09,1, 11.9,1,1, 2.931, 10354.392, 438.698, 52796.225 24/03/20,00:24:00,10,09,1, 11.9,1,1, 2.931, 10354.368, 438.699, 52796.241 24/03/20,00:24:00,11,09,1, 11.9,1,1, 2.931, 10354.399, 438.710, 52796.243 24/03/20,00:24:00,12,09,1, 11.9,1,1, 2.931, 10354.386, 438.726, 52796.190 24/03/20,00:24:00,13,09,1, 11.9,1,1, 2.931, 10354.410, 438.725, 52796.235 24/03/20,00:24:00,14,09,1, 11.9,1,1, 2.931, 10354.420, 438.753, 52796.239 24/03/20,00:24:00,15,09,1, 11.9,1,1, 2.931, 10354.432, 438.750, 52796.199 24/03/20,00:24:00,16,09,1, 11.9,1,1, 2.931, 10354.430, 438.766, 52796.176 24/03/20,00:24:00,17,09,1, 11.9,1,1, 2.931, 10354.434, 438.786, 52796.176 24/03/20,00:24:00,18,09,1, 11.9,1,1, 2.931, 10354.459, 438.771, 52796.207 24/03/20,00:24:00,19,09,1, 11.9,1,1, 2.931, 10354.455, 438.792, 52796.181 24/03/20,00:24:01,00,09,1, 11.9,1,1, 2.925, 10354.451, 438.792, 52796.181 24/03/20,00:24:01,01,09,1, 11.9,1,1, 2.925, 10354.464, 438.811, 52796.168 24/03/20,00:24:01,02,09,1, 11.9,1,1, 2.925, 10354.473, 438.823, 52796.186 24/03/20,00:24:01,03,09,1, 11.9,1,1, 2.925, 10354.466, 438.837, 52796.186 24/03/20,00:24:01,04,09,1, 11.9,1,1, 2.925, 10354.475, 438.850, 52796.166 24/03/20,00:24:01,05,09,1, 11.9,1,1, 2.925, 10354.485, 438.873, 52796.183 24/03/20,00:24:01,06,09,1, 11.9,1,1, 2.925, 10354.501, 438.853, 52796.147 24/03/20,00:24:01,07,09,1, 11.9,1,1, 2.925, 10354.489, 438.901, 52796.174 24/03/20,00:24:01,08,09,1, 11.9,1,1, 2.925, 10354.509, 438.890, 52796.174 24/03/20,00:24:01,09,09,1, 11.9,1,1, 2.925, 10354.518, 438.890, 52796.168 24/03/20,00:24:01,10,09,1, 11.9,1,1, 2.925, 10354.532, 438.899, 52796.176 24/03/20,00:24:01,11,09,1, 11.9,1,1, 2.925, 10354.529, 438.918, 52796.186 24/03/20,00:24:01,12,09,1, 11.9,1,1, 2.925, 10354.545, 438.904, 52796.125 24/03/20,00:24:01,13,09,1, 11.9,1,1, 2.925, 10354.569, 438.924, 52796.160 24/03/20,00:24:01,14,09,1, 11.9,1,1, 2.925, 10354.562, 438.937, 52796.178 24/03/20,00:24:01,15,09,1, 11.9,1,1, 2.925, 10354.560, 438.967, 52796.163 24/03/20,00:24:01,16,09,1, 11.9,1,1, 2.925, 10354.569, 438.966, 52796.183 24/03/20,00:24:01,17,09,1, 11.9,1,1, 2.925, 10354.570, 438.958, 52796.178 24/03/20,00:24:01,18,09,1, 11.9,1,1, 2.925, 10354.586, 438.978, 52796.144 24/03/20,00:24:01,19,09,1, 11.9,1,1, 2.925, 10354.576, 438.948, 52796.102 24/03/20,00:24:02,00,09,1, 11.9,1,1, 2.926, 10354.576, 438.948, 52796.102 24/03/20,00:24:02,01,09,1, 11.9,1,1, 2.926, 10354.607, 438.986, 52796.155 24/03/20,00:24:02,02,09,1, 11.9,1,1, 2.926, 10354.639, 438.965, 52796.145 24/03/20,00:24:02,03,09,1, 11.9,1,1, 2.926, 10354.643, 438.993, 52796.141 24/03/20,00:24:02,04,09,1, 11.9,1,1, 2.926, 10354.628, 438.982, 52796.132 24/03/20,00:24:02,05,09,1, 11.9,1,1, 2.926, 10354.626, 438.991, 52796.123 24/03/20,00:24:02,06,09,1, 11.9,1,1, 2.926, 10354.647, 439.019, 52796.113 24/03/20,00:24:02,07,09,1, 11.9,1,1, 2.926, 10354.680, 439.008, 52796.156 24/03/20,00:24:02,08,09,1, 11.9,1,1, 2.926, 10354.681, 439.010, 52796.128 24/03/20,00:24:02,09,09,1, 11.9,1,1, 2.926, 10354.705, 438.992, 52796.140 24/03/20,00:24:02,10,09,1, 11.9,1,1, 2.926, 10354.705, 439.040, 52796.102 24/03/20,00:24:02,11,09,1, 11.9,1,1, 2.926, 10354.697, 439.011, 52796.127 24/03/20,00:24:02,12,09,1, 11.9,1,1, 2.926, 10354.704, 439.011, 52796.115 24/03/20,00:24:02,13,09,1, 11.9,1,1, 2.926, 10354.695, 439.027, 52796.051 24/03/20,00:24:02,14,09,1, 11.9,1,1, 2.926, 10354.709, 439.032, 52796.084 24/03/20,00:24:02,15,09,1, 11.9,1,1, 2.926, 10354.737, 439.025, 52796.018 24/03/20,00:24:02,16,09,1, 11.9,1,1, 2.926, 10354.728, 439.056, 52796.055 24/03/20,00:24:02,17,09,1, 11.9,1,1, 2.926, 10354.738, 439.013, 52796.054 24/03/20,00:24:02,18,09,1, 11.9,1,1, 2.926, 10354.753, 439.018, 52796.055 24/03/20,00:24:02,19,09,1, 11.9,1,1, 2.926, 10354.769, 439.027, 52796.046 24/03/20,00:24:03,00,08,1, 11.9,1,1, 2.925, 10354.768, 439.027, 52796.046 24/03/20,00:24:03,01,08,1, 11.9,1,1, 2.925, 10354.761, 439.041, 52796.021 24/03/20,00:24:03,02,08,1, 11.9,1,1, 2.925, 10354.766, 439.001, 52796.009 24/03/20,00:24:03,03,08,1, 11.9,1,1, 2.925, 10354.795, 439.009, 52796.006 24/03/20,00:24:03,04,08,1, 11.9,1,1, 2.925, 10354.803, 439.022, 52796.010 24/03/20,00:24:03,05,08,1, 11.9,1,1, 2.925, 10354.806, 439.017, 52796.022 24/03/20,00:24:03,06,08,1, 11.9,1,1, 2.925, 10354.842, 439.015, 52796.014 24/03/20,00:24:03,07,08,1, 11.9,1,1, 2.925, 10354.823, 439.014, 52796.008 24/03/20,00:24:03,08,08,1, 11.9,1,1, 2.925, 10354.844, 439.014, 52796.009 24/03/20,00:24:03,09,08,1, 11.9,1,1, 2.925, 10354.875, 439.009, 52796.009 24/03/20,00:24:03,10,08,1, 11.9,1,1, 2.925, 10354.880, 438.996, 52796.010 24/03/20,00:24:03,11,08,1, 11.9,1,1, 2.925, 10354.864, 439.006, 52795.973 24/03/20,00:24:03,12,08,1, 11.9,1,1, 2.925, 10354.900, 438.997, 52795.984 24/03/20,00:24:03,13,08,1, 11.9,1,1, 2.925, 10354.889, 438.982, 52796.018 24/03/20,00:24:03,14,08,1, 11.9,1,1, 2.925, 10354.926, 438.976, 52795.968 24/03/20,00:24:03,15,08,1, 11.9,1,1, 2.925, 10354.908, 438.954, 52795.935 24/03/20,00:24:03,16,08,1, 11.9,1,1, 2.925, 10354.950, 438.969, 52795.974 24/03/20,00:24:03,17,08,1, 11.9,1,1, 2.925, 10354.923, 438.970, 52795.952 24/03/20,00:24:03,18,08,1, 11.9,1,1, 2.925, 10354.921, 438.965, 52795.972 24/03/20,00:24:03,19,08,1, 11.9,1,1, 2.925, 10354.944, 438.981, 52795.950 24/03/20,00:24:04,00,08,1, 12.0,1,1, 2.928, 10354.943, 438.981, 52795.950 24/03/20,00:24:04,01,08,1, 12.0,1,1, 2.928, 10354.959, 438.934, 52795.922 24/03/20,00:24:04,02,08,1, 12.0,1,1, 2.928, 10354.979, 438.933, 52795.961 24/03/20,00:24:04,03,08,1, 12.0,1,1, 2.928, 10355.007, 438.916, 52795.931 24/03/20,00:24:04,04,08,1, 12.0,1,1, 2.928, 10354.984, 438.940, 52795.948 24/03/20,00:24:04,05,08,1, 12.0,1,1, 2.928, 10354.995, 438.900, 52795.981 24/03/20,00:24:04,06,08,1, 12.0,1,1, 2.928, 10355.009, 438.913, 52795.959 24/03/20,00:24:04,07,08,1, 12.0,1,1, 2.928, 10355.019, 438.904, 52795.897 24/03/20,00:24:04,08,08,1, 12.0,1,1, 2.928, 10355.021, 438.882, 52795.939 24/03/20,00:24:04,09,08,1, 12.0,1,1, 2.928, 10355.044, 438.871, 52795.931 24/03/20,00:24:04,10,08,1, 12.0,1,1, 2.928, 10355.058, 438.887, 52795.902 24/03/20,00:24:04,11,08,1, 12.0,1,1, 2.928, 10355.052, 438.844, 52795.911 24/03/20,00:24:04,12,08,1, 12.0,1,1, 2.928, 10355.048, 438.838, 52795.937 24/03/20,00:24:04,13,08,1, 12.0,1,1, 2.928, 10355.081, 438.833, 52795.901 24/03/20,00:24:04,14,08,1, 12.0,1,1, 2.928, 10355.083, 438.835, 52795.914 24/03/20,00:24:04,15,08,1, 12.0,1,1, 2.928, 10355.102, 438.829, 52795.928 24/03/20,00:24:04,16,08,1, 12.0,1,1, 2.928, 10355.101, 438.786, 52795.881 24/03/20,00:24:04,17,08,1, 12.0,1,1, 2.928, 10355.123, 438.756, 52795.904 24/03/20,00:24:04,18,08,1, 12.0,1,1, 2.928, 10355.118, 438.750, 52795.939 24/03/20,00:24:04,19,08,1, 12.0,1,1, 2.928, 10355.134, 438.759, 52795.896 24/03/20,00:24:05,00,09,1, 11.8,1,1, 2.928, 10355.127, 438.759, 52795.896 24/03/20,00:24:05,01,09,1, 11.8,1,1, 2.928, 10355.149, 438.708, 52795.878 24/03/20,00:24:05,02,09,1, 11.8,1,1, 2.928, 10355.173, 438.697, 52795.904 24/03/20,00:24:05,03,09,1, 11.8,1,1, 2.928, 10355.153, 438.701, 52795.891 24/03/20,00:24:05,04,09,1, 11.8,1,1, 2.928, 10355.162, 438.685, 52795.862 24/03/20,00:24:05,05,09,1, 11.8,1,1, 2.928, 10355.188, 438.673, 52795.881 24/03/20,00:24:05,06,09,1, 11.8,1,1, 2.928, 10355.169, 438.665, 52795.914 24/03/20,00:24:05,07,09,1, 11.8,1,1, 2.928, 10355.197, 438.642, 52795.874 24/03/20,00:24:05,08,09,1, 11.8,1,1, 2.928, 10355.211, 438.627, 52795.894 24/03/20,00:24:05,09,09,1, 11.8,1,1, 2.928, 10355.199, 438.625, 52795.866 24/03/20,00:24:05,10,09,1, 11.8,1,1, 2.928, 10355.212, 438.609, 52795.894 24/03/20,00:24:05,11,09,1, 11.8,1,1, 2.928, 10355.212, 438.601, 52795.885 24/03/20,00:24:05,12,09,1, 11.8,1,1, 2.928, 10355.206, 438.574, 52795.923 24/03/20,00:24:05,13,09,1, 11.8,1,1, 2.928, 10355.225, 438.551, 52795.878 24/03/20,00:24:05,14,09,1, 11.8,1,1, 2.928, 10355.230, 438.558, 52795.897 24/03/20,00:24:05,15,09,1, 11.8,1,1, 2.928, 10355.237, 438.541, 52795.892 24/03/20,00:24:05,16,09,1, 11.8,1,1, 2.928, 10355.247, 438.522, 52795.928 24/03/20,00:24:05,17,09,1, 11.8,1,1, 2.928, 10355.263, 438.516, 52795.892 24/03/20,00:24:05,18,09,1, 11.8,1,1, 2.928, 10355.264, 438.504, 52795.912 24/03/20,00:24:05,19,09,1, 11.8,1,1, 2.928, 10355.261, 438.491, 52795.864 24/03/20,00:24:06,00,09,1, 11.9,1,1, 2.935, 10355.260, 438.491, 52795.864 24/03/20,00:24:06,01,09,1, 11.9,1,1, 2.935, 10355.274, 438.458, 52795.898 24/03/20,00:24:06,02,09,1, 11.9,1,1, 2.935, 10355.288, 438.463, 52795.906 24/03/20,00:24:06,03,09,1, 11.9,1,1, 2.935, 10355.297, 438.437, 52795.913 24/03/20,00:24:06,04,09,1, 11.9,1,1, 2.935, 10355.296, 438.393, 52795.899 24/03/20,00:24:06,05,09,1, 11.9,1,1, 2.935, 10355.292, 438.387, 52795.896 24/03/20,00:24:06,06,09,1, 11.9,1,1, 2.935, 10355.288, 438.356, 52795.882 24/03/20,00:24:06,07,09,1, 11.9,1,1, 2.935, 10355.299, 438.356, 52795.914 24/03/20,00:24:06,08,09,1, 11.9,1,1, 2.935, 10355.317, 438.346, 52795.857 24/03/20,00:24:06,09,09,1, 11.9,1,1, 2.935, 10355.333, 438.332, 52795.888 24/03/20,00:24:06,10,09,1, 11.9,1,1, 2.935, 10355.314, 438.329, 52795.789 24/03/20,00:24:06,11,09,1, 11.9,1,1, 2.935, 10355.331, 438.300, 52795.877 24/03/20,00:24:06,12,09,1, 11.9,1,1, 2.935, 10355.368, 438.298, 52795.904 24/03/20,00:24:06,13,09,1, 11.9,1,1, 2.935, 10355.352, 438.267, 52795.894 24/03/20,00:24:06,14,09,1, 11.9,1,1, 2.935, 10355.347, 438.280, 52795.892 24/03/20,00:24:06,15,09,1, 11.9,1,1, 2.935, 10355.367, 438.240, 52795.951 24/03/20,00:24:06,16,09,1, 11.9,1,1, 2.935, 10355.360, 438.255, 52795.911 24/03/20,00:24:06,17,09,1, 11.9,1,1, 2.935, 10355.361, 438.239, 52795.903 24/03/20,00:24:06,18,09,1, 11.9,1,1, 2.935, 10355.385, 438.213, 52795.894 24/03/20,00:24:06,19,09,1, 11.9,1,1, 2.935, 10355.355, 438.187, 52795.910 24/03/20,00:24:07,00,09,1, 11.9,1,1, 2.928, 10355.352, 438.187, 52795.910 24/03/20,00:24:07,01,09,1, 11.9,1,1, 2.928, 10355.376, 438.188, 52795.907 24/03/20,00:24:07,02,09,1, 11.9,1,1, 2.928, 10355.389, 438.165, 52795.939 24/03/20,00:24:07,03,09,1, 11.9,1,1, 2.928, 10355.383, 438.142, 52795.840 24/03/20,00:24:07,04,09,1, 11.9,1,1, 2.928, 10355.395, 438.135, 52795.869 24/03/20,00:24:07,05,09,1, 11.9,1,1, 2.928, 10355.394, 438.120, 52795.906 24/03/20,00:24:07,06,09,1, 11.9,1,1, 2.928, 10355.390, 438.094, 52795.902 24/03/20,00:24:07,07,09,1, 11.9,1,1, 2.928, 10355.385, 438.119, 52795.895 24/03/20,00:24:07,08,09,1, 11.9,1,1, 2.928, 10355.421, 438.082, 52795.908 24/03/20,00:24:07,09,09,1, 11.9,1,1, 2.928, 10355.409, 438.062, 52795.889 24/03/20,00:24:07,10,09,1, 11.9,1,1, 2.928, 10355.408, 438.056, 52795.935 24/03/20,00:24:07,11,09,1, 11.9,1,1, 2.928, 10355.420, 438.030, 52795.877 24/03/20,00:24:07,12,09,1, 11.9,1,1, 2.928, 10355.441, 438.023, 52795.907 24/03/20,00:24:07,13,09,1, 11.9,1,1, 2.928, 10355.436, 438.019, 52795.931 24/03/20,00:24:07,14,09,1, 11.9,1,1, 2.928, 10355.450, 438.011, 52795.907 24/03/20,00:24:07,15,09,1, 11.9,1,1, 2.928, 10355.444, 438.003, 52795.887 24/03/20,00:24:07,16,09,1, 11.9,1,1, 2.928, 10355.458, 437.973, 52795.910 24/03/20,00:24:07,17,09,1, 11.9,1,1, 2.928, 10355.458, 437.969, 52795.874 24/03/20,00:24:07,18,09,1, 11.9,1,1, 2.928, 10355.468, 437.948, 52795.785 24/03/20,00:24:07,19,09,1, 11.9,1,1, 2.928, 10355.463, 437.956, 52795.901 24/03/20,00:24:08,00,09,1, 11.9,1,1, 2.928, 10355.461, 437.956, 52795.901 24/03/20,00:24:08,01,09,1, 11.9,1,1, 2.928, 10355.433, 437.976, 52795.949 24/03/20,00:24:08,02,09,1, 11.9,1,1, 2.928, 10355.441, 437.948, 52795.937 24/03/20,00:24:08,03,09,1, 11.9,1,1, 2.928, 10355.445, 437.934, 52795.937 24/03/20,00:24:08,04,09,1, 11.9,1,1, 2.928, 10355.439, 437.928, 52795.930 24/03/20,00:24:08,05,09,1, 11.9,1,1, 2.928, 10355.449, 437.909, 52795.959 24/03/20,00:24:08,06,09,1, 11.9,1,1, 2.928, 10355.479, 437.935, 52795.944 24/03/20,00:24:08,07,09,1, 11.9,1,1, 2.928, 10355.456, 437.909, 52795.961 24/03/20,00:24:08,08,09,1, 11.9,1,1, 2.928, 10355.485, 437.910, 52795.975 24/03/20,00:24:08,09,09,1, 11.9,1,1, 2.928, 10355.472, 437.905, 52795.942 24/03/20,00:24:08,10,09,1, 11.9,1,1, 2.928, 10355.478, 437.901, 52795.959 24/03/20,00:24:08,11,09,1, 11.9,1,1, 2.928, 10355.478, 437.883, 52795.945 24/03/20,00:24:08,12,09,1, 11.9,1,1, 2.928, 10355.477, 437.875, 52795.929 24/03/20,00:24:08,13,09,1, 11.9,1,1, 2.928, 10355.439, 437.865, 52795.982 24/03/20,00:24:08,14,09,1, 11.9,1,1, 2.928, 10355.501, 437.879, 52796.021 24/03/20,00:24:08,15,09,1, 11.9,1,1, 2.928, 10355.484, 437.853, 52796.009 24/03/20,00:24:08,16,09,1, 11.9,1,1, 2.928, 10355.468, 437.849, 52795.928 24/03/20,00:24:08,17,09,1, 11.9,1,1, 2.928, 10355.493, 437.817, 52795.920 24/03/20,00:24:08,18,09,1, 11.9,1,1, 2.928, 10355.508, 437.834, 52795.921 24/03/20,00:24:08,19,09,1, 11.9,1,1, 2.928, 10355.466, 437.841, 52795.971 24/03/20,00:24:09,00,09,1, 11.9,1,1, 2.927, 10355.461, 437.841, 52795.971 24/03/20,00:24:09,01,09,1, 11.9,1,1, 2.927, 10355.463, 437.822, 52795.910 24/03/20,00:24:09,02,09,1, 11.9,1,1, 2.927, 10355.462, 437.807, 52796.000 24/03/20,00:24:09,03,09,1, 11.9,1,1, 2.927, 10355.461, 437.802, 52795.945 24/03/20,00:24:09,04,09,1, 11.9,1,1, 2.927, 10355.492, 437.783, 52795.978 24/03/20,00:24:09,05,09,1, 11.9,1,1, 2.927, 10355.474, 437.785, 52795.937 24/03/20,00:24:09,06,09,1, 11.9,1,1, 2.927, 10355.482, 437.779, 52795.973 24/03/20,00:24:09,07,09,1, 11.9,1,1, 2.927, 10355.466, 437.793, 52795.957 24/03/20,00:24:09,08,09,1, 11.9,1,1, 2.927, 10355.467, 437.784, 52795.952 24/03/20,00:24:09,09,09,1, 11.9,1,1, 2.927, 10355.470, 437.807, 52795.968 24/03/20,00:24:09,10,09,1, 11.9,1,1, 2.927, 10355.453, 437.778, 52795.984 24/03/20,00:24:09,11,09,1, 11.9,1,1, 2.927, 10355.451, 437.777, 52796.019 24/03/20,00:24:09,12,09,1, 11.9,1,1, 2.927, 10355.469, 437.780, 52796.005 24/03/20,00:24:09,13,09,1, 11.9,1,1, 2.927, 10355.438, 437.751, 52796.020 24/03/20,00:24:09,14,09,1, 11.9,1,1, 2.927, 10355.447, 437.779, 52796.022 24/03/20,00:24:09,15,09,1, 11.9,1,1, 2.927, 10355.441, 437.769, 52796.028 24/03/20,00:24:09,16,09,1, 11.9,1,1, 2.927, 10355.446, 437.767, 52795.976 24/03/20,00:24:09,17,09,1, 11.9,1,1, 2.927, 10355.448, 437.787, 52796.010 24/03/20,00:24:09,18,09,1, 11.9,1,1, 2.927, 10355.450, 437.765, 52796.036 24/03/20,00:24:09,19,09,1, 11.9,1,1, 2.927, 10355.426, 437.783, 52796.003 24/03/20,00:24:10,00,09,1, 11.9,1,1, 2.927, 10355.419, 437.783, 52796.003 24/03/20,00:24:10,01,09,1, 11.9,1,1, 2.927, 10355.430, 437.765, 52796.050 24/03/20,00:24:10,02,09,1, 11.9,1,1, 2.927, 10355.433, 437.754, 52795.991 24/03/20,00:24:10,03,09,1, 11.9,1,1, 2.927, 10355.458, 437.755, 52796.012 24/03/20,00:24:10,04,09,1, 11.9,1,1, 2.927, 10355.427, 437.757, 52796.025 24/03/20,00:24:10,05,09,1, 11.9,1,1, 2.927, 10355.445, 437.757, 52796.065 24/03/20,00:24:10,06,09,1, 11.9,1,1, 2.927, 10355.429, 437.749, 52796.050 24/03/20,00:24:10,07,09,1, 11.9,1,1, 2.927, 10355.416, 437.769, 52796.080 24/03/20,00:24:10,08,09,1, 11.9,1,1, 2.927, 10355.448, 437.764, 52796.066 24/03/20,00:24:10,09,09,1, 11.9,1,1, 2.927, 10355.448, 437.784, 52796.044 24/03/20,00:24:10,10,09,1, 11.9,1,1, 2.927, 10355.443, 437.750, 52796.087 24/03/20,00:24:10,11,09,1, 11.9,1,1, 2.927, 10355.429, 437.768, 52796.093 24/03/20,00:24:10,12,09,1, 11.9,1,1, 2.927, 10355.447, 437.741, 52796.052 24/03/20,00:24:10,13,09,1, 11.9,1,1, 2.927, 10355.427, 437.782, 52796.086 24/03/20,00:24:10,14,09,1, 11.9,1,1, 2.927, 10355.444, 437.795, 52796.110 24/03/20,00:24:10,15,09,1, 11.9,1,1, 2.927, 10355.435, 437.799, 52796.052 24/03/20,00:24:10,16,09,1, 11.9,1,1, 2.927, 10355.429, 437.767, 52796.072 24/03/20,00:24:10,17,09,1, 11.9,1,1, 2.927, 10355.432, 437.759, 52796.088 24/03/20,00:24:10,18,09,1, 11.9,1,1, 2.927, 10355.437, 437.784, 52796.102 24/03/20,00:24:10,19,09,1, 11.9,1,1, 2.927, 10355.421, 437.779, 52796.079 24/03/20,00:24:11,00,08,1, 11.9,1,1, 2.928, 10355.419, 437.779, 52796.079 24/03/20,00:24:11,01,08,1, 11.9,1,1, 2.928, 10355.433, 437.765, 52796.127 24/03/20,00:24:11,02,08,1, 11.9,1,1, 2.928, 10355.441, 437.786, 52796.096 24/03/20,00:24:11,03,08,1, 11.9,1,1, 2.928, 10355.447, 437.767, 52796.115 24/03/20,00:24:11,04,08,1, 11.9,1,1, 2.928, 10355.422, 437.768, 52796.110 24/03/20,00:24:11,05,08,1, 11.9,1,1, 2.928, 10355.443, 437.800, 52796.106 24/03/20,00:24:11,06,08,1, 11.9,1,1, 2.928, 10355.412, 437.805, 52796.073 24/03/20,00:24:11,07,08,1, 11.9,1,1, 2.928, 10355.414, 437.792, 52796.103 24/03/20,00:24:11,08,08,1, 11.9,1,1, 2.928, 10355.459, 437.800, 52796.129 24/03/20,00:24:11,09,08,1, 11.9,1,1, 2.928, 10355.447, 437.795, 52796.152 24/03/20,00:24:11,10,08,1, 11.9,1,1, 2.928, 10355.451, 437.793, 52796.154 24/03/20,00:24:11,11,08,1, 11.9,1,1, 2.928, 10355.439, 437.762, 52796.158 24/03/20,00:24:11,12,08,1, 11.9,1,1, 2.928, 10355.443, 437.786, 52796.143 24/03/20,00:24:11,13,08,1, 11.9,1,1, 2.928, 10355.452, 437.769, 52795.906 24/03/20,00:24:11,14,08,1, 11.9,1,1, 2.928, 10355.429, 437.782, 52796.093 24/03/20,00:24:11,15,08,1, 11.9,1,1, 2.928, 10355.478, 437.784, 52796.081 24/03/20,00:24:11,16,08,1, 11.9,1,1, 2.928, 10355.448, 437.769, 52796.134 24/03/20,00:24:11,17,08,1, 11.9,1,1, 2.928, 10355.463, 437.791, 52796.126 24/03/20,00:24:11,18,08,1, 11.9,1,1, 2.928, 10355.440, 437.760, 52796.126 24/03/20,00:24:11,19,08,1, 11.9,1,1, 2.928, 10355.447, 437.748, 52796.125 24/03/20,00:24:12,00,08,1, 11.9,1,1, 2.927, 10355.444, 437.748, 52796.125 24/03/20,00:24:12,01,08,1, 11.9,1,1, 2.927, 10355.428, 437.745, 52796.130 24/03/20,00:24:12,02,08,1, 11.9,1,1, 2.927, 10355.444, 437.749, 52796.141 24/03/20,00:24:12,03,08,1, 11.9,1,1, 2.927, 10355.425, 437.757, 52796.162 24/03/20,00:24:12,04,08,1, 11.9,1,1, 2.927, 10355.435, 437.752, 52796.130 24/03/20,00:24:12,05,08,1, 11.9,1,1, 2.927, 10355.438, 437.751, 52796.113 24/03/20,00:24:12,06,08,1, 11.9,1,1, 2.927, 10355.436, 437.730, 52796.106 24/03/20,00:24:12,07,08,1, 11.9,1,1, 2.927, 10355.423, 437.717, 52796.094 24/03/20,00:24:12,08,08,1, 11.9,1,1, 2.927, 10355.417, 437.713, 52796.094 24/03/20,00:24:12,09,08,1, 11.9,1,1, 2.927, 10355.425, 437.713, 52796.108 24/03/20,00:24:12,10,08,1, 11.9,1,1, 2.927, 10355.414, 437.706, 52796.104 24/03/20,00:24:12,11,08,1, 11.9,1,1, 2.927, 10355.419, 437.718, 52796.116 24/03/20,00:24:12,12,08,1, 11.9,1,1, 2.927, 10355.413, 437.693, 52796.144 24/03/20,00:24:12,13,08,1, 11.9,1,1, 2.927, 10355.399, 437.698, 52796.111 24/03/20,00:24:12,14,08,1, 11.9,1,1, 2.927, 10355.441, 437.694, 52796.109 24/03/20,00:24:12,15,08,1, 11.9,1,1, 2.927, 10355.459, 437.668, 52796.137 24/03/20,00:24:12,16,08,1, 11.9,1,1, 2.927, 10355.426, 437.658, 52796.149 24/03/20,00:24:12,17,08,1, 11.9,1,1, 2.927, 10355.423, 437.636, 52796.120 24/03/20,00:24:12,18,08,1, 11.9,1,1, 2.927, 10355.448, 437.628, 52796.140 24/03/20,00:24:12,19,08,1, 11.9,1,1, 2.927, 10355.418, 437.626, 52796.124 24/03/20,00:24:13,00,07,1, 12.0,1,1, 2.926, 10355.411, 437.626, 52796.124 24/03/20,00:24:13,01,07,1, 12.0,1,1, 2.926, 10355.424, 437.588, 52796.110 24/03/20,00:24:13,02,07,1, 12.0,1,1, 2.926, 10355.413, 437.585, 52796.099 24/03/20,00:24:13,03,07,1, 12.0,1,1, 2.926, 10355.417, 437.586, 52796.110 24/03/20,00:24:13,04,07,1, 12.0,1,1, 2.926, 10355.415, 437.555, 52796.097 24/03/20,00:24:13,05,07,1, 12.0,1,1, 2.926, 10355.419, 437.551, 52796.100 24/03/20,00:24:13,06,07,1, 12.0,1,1, 2.926, 10355.438, 437.540, 52796.094 24/03/20,00:24:13,07,07,1, 12.0,1,1, 2.926, 10355.411, 437.530, 52796.077 24/03/20,00:24:13,08,07,1, 12.0,1,1, 2.926, 10355.422, 437.494, 52796.078 24/03/20,00:24:13,09,07,1, 12.0,1,1, 2.926, 10355.411, 437.512, 52796.093 24/03/20,00:24:13,10,07,1, 12.0,1,1, 2.926, 10355.423, 437.489, 52796.086 24/03/20,00:24:13,11,07,1, 12.0,1,1, 2.926, 10355.405, 437.493, 52796.095 24/03/20,00:24:13,12,07,1, 12.0,1,1, 2.926, 10355.405, 437.478, 52796.140 24/03/20,00:24:13,13,07,1, 12.0,1,1, 2.926, 10355.421, 437.476, 52796.070 24/03/20,00:24:13,14,07,1, 12.0,1,1, 2.926, 10355.396, 437.435, 52796.105 24/03/20,00:24:13,15,07,1, 12.0,1,1, 2.926, 10355.392, 437.408, 52795.926 24/03/20,00:24:13,16,07,1, 12.0,1,1, 2.926, 10355.402, 437.442, 52796.147 24/03/20,00:24:13,17,07,1, 12.0,1,1, 2.926, 10355.406, 437.413, 52796.101 24/03/20,00:24:13,18,07,1, 12.0,1,1, 2.926, 10355.416, 437.387, 52796.124 24/03/20,00:24:13,19,07,1, 12.0,1,1, 2.926, 10355.411, 437.380, 52796.097 24/03/20,00:24:14,00,07,1, 11.9,1,1, 2.934, 10355.411, 437.380, 52796.097 24/03/20,00:24:14,01,07,1, 11.9,1,1, 2.934, 10355.398, 437.350, 52796.099 24/03/20,00:24:14,02,07,1, 11.9,1,1, 2.934, 10355.384, 437.348, 52796.068 24/03/20,00:24:14,03,07,1, 11.9,1,1, 2.934, 10355.379, 437.327, 52796.071 24/03/20,00:24:14,04,07,1, 11.9,1,1, 2.934, 10355.403, 437.305, 52796.114 24/03/20,00:24:14,05,07,1, 11.9,1,1, 2.934, 10355.384, 437.308, 52796.088 24/03/20,00:24:14,06,07,1, 11.9,1,1, 2.934, 10355.374, 437.296, 52796.090 24/03/20,00:24:14,07,07,1, 11.9,1,1, 2.934, 10355.393, 437.277, 52796.068 24/03/20,00:24:14,08,07,1, 11.9,1,1, 2.934, 10355.361, 437.263, 52796.106 24/03/20,00:24:14,09,07,1, 11.9,1,1, 2.934, 10355.380, 437.266, 52796.103 24/03/20,00:24:14,10,07,1, 11.9,1,1, 2.934, 10355.359, 437.233, 52796.084 24/03/20,00:24:14,11,07,1, 11.9,1,1, 2.934, 10355.348, 437.213, 52796.108 24/03/20,00:24:14,12,07,1, 11.9,1,1, 2.934, 10355.351, 437.213, 52796.106 24/03/20,00:24:14,13,07,1, 11.9,1,1, 2.934, 10355.360, 437.221, 52796.101 24/03/20,00:24:14,14,07,1, 11.9,1,1, 2.934, 10355.361, 437.179, 52796.118 24/03/20,00:24:14,15,07,1, 11.9,1,1, 2.934, 10355.336, 437.186, 52796.137 24/03/20,00:24:14,16,07,1, 11.9,1,1, 2.934, 10355.349, 437.181, 52796.108 24/03/20,00:24:14,17,07,1, 11.9,1,1, 2.934, 10355.346, 437.189, 52796.110 24/03/20,00:24:14,18,07,1, 11.9,1,1, 2.934, 10355.330, 437.186, 52796.120 24/03/20,00:24:14,19,07,1, 11.9,1,1, 2.934, 10355.339, 437.184, 52796.134 24/03/20,00:24:15,00,08,1, 11.9,1,1, 2.924, 10355.335, 437.184, 52796.134 24/03/20,00:24:15,01,08,1, 11.9,1,1, 2.924, 10355.308, 437.156, 52796.155 24/03/20,00:24:15,02,08,1, 11.9,1,1, 2.924, 10355.292, 437.129, 52796.109 24/03/20,00:24:15,03,08,1, 11.9,1,1, 2.924, 10355.300, 437.137, 52796.118 24/03/20,00:24:15,04,08,1, 11.9,1,1, 2.924, 10355.272, 437.126, 52796.110 24/03/20,00:24:15,05,08,1, 11.9,1,1, 2.924, 10355.292, 437.134, 52796.134 24/03/20,00:24:15,06,08,1, 11.9,1,1, 2.924, 10355.316, 437.110, 52796.141 24/03/20,00:24:15,07,08,1, 11.9,1,1, 2.924, 10355.277, 437.104, 52796.179 24/03/20,00:24:15,08,08,1, 11.9,1,1, 2.924, 10355.271, 437.097, 52796.122 24/03/20,00:24:15,09,08,1, 11.9,1,1, 2.924, 10355.262, 437.095, 52796.136 24/03/20,00:24:15,10,08,1, 11.9,1,1, 2.924, 10355.261, 437.104, 52796.124 24/03/20,00:24:15,11,08,1, 11.9,1,1, 2.924, 10355.266, 437.098, 52796.180 24/03/20,00:24:15,12,08,1, 11.9,1,1, 2.924, 10355.260, 437.097, 52796.132 24/03/20,00:24:15,13,08,1, 11.9,1,1, 2.924, 10355.271, 437.081, 52796.168 24/03/20,00:24:15,14,08,1, 11.9,1,1, 2.924, 10355.250, 437.081, 52796.202 24/03/20,00:24:15,15,08,1, 11.9,1,1, 2.924, 10355.246, 437.081, 52796.184 24/03/20,00:24:15,16,08,1, 11.9,1,1, 2.924, 10355.250, 437.064, 52796.159 24/03/20,00:24:15,17,08,1, 11.9,1,1, 2.924, 10355.249, 437.073, 52796.200 24/03/20,00:24:15,18,08,1, 11.9,1,1, 2.924, 10355.214, 437.078, 52796.173 24/03/20,00:24:15,19,08,1, 11.9,1,1, 2.924, 10355.224, 437.077, 52796.177 24/03/20,00:24:16,00,09,1, 11.9,1,1, 2.926, 10355.219, 437.077, 52796.177 24/03/20,00:24:16,01,09,1, 11.9,1,1, 2.926, 10355.201, 437.066, 52796.209 24/03/20,00:24:16,02,09,1, 11.9,1,1, 2.926, 10355.201, 437.069, 52796.173 24/03/20,00:24:16,03,09,1, 11.9,1,1, 2.926, 10355.197, 437.075, 52796.199 24/03/20,00:24:16,04,09,1, 11.9,1,1, 2.926, 10355.174, 437.081, 52796.189 24/03/20,00:24:16,05,09,1, 11.9,1,1, 2.926, 10355.212, 437.076, 52796.218 24/03/20,00:24:16,06,09,1, 11.9,1,1, 2.926, 10355.191, 437.078, 52796.195 24/03/20,00:24:16,07,09,1, 11.9,1,1, 2.926, 10355.165, 437.066, 52796.232 24/03/20,00:24:16,08,09,1, 11.9,1,1, 2.926, 10355.177, 437.091, 52796.165 24/03/20,00:24:16,09,09,1, 11.9,1,1, 2.926, 10355.163, 437.084, 52796.239 24/03/20,00:24:16,10,09,1, 11.9,1,1, 2.926, 10355.156, 437.097, 52796.249 24/03/20,00:24:16,11,09,1, 11.9,1,1, 2.926, 10355.150, 437.088, 52796.192 24/03/20,00:24:16,12,09,1, 11.9,1,1, 2.926, 10355.125, 437.086, 52796.236 24/03/20,00:24:16,13,09,1, 11.9,1,1, 2.926, 10355.141, 437.101, 52796.253 24/03/20,00:24:16,14,09,1, 11.9,1,1, 2.926, 10355.135, 437.095, 52796.227 24/03/20,00:24:16,15,09,1, 11.9,1,1, 2.926, 10355.128, 437.092, 52796.259 24/03/20,00:24:16,16,09,1, 11.9,1,1, 2.926, 10355.098, 437.096, 52796.233 24/03/20,00:24:16,17,09,1, 11.9,1,1, 2.926, 10355.082, 437.098, 52796.227 24/03/20,00:24:16,18,09,1, 11.9,1,1, 2.926, 10355.108, 437.127, 52796.267 24/03/20,00:24:16,19,09,1, 11.9,1,1, 2.926, 10355.104, 437.092, 52796.265 24/03/20,00:24:17,00,09,1, 11.9,1,1, 2.924, 10355.102, 437.092, 52796.265 24/03/20,00:24:17,01,09,1, 11.9,1,1, 2.924, 10355.092, 437.123, 52796.256 24/03/20,00:24:17,02,09,1, 11.9,1,1, 2.924, 10355.086, 437.109, 52796.235 24/03/20,00:24:17,03,09,1, 11.9,1,1, 2.924, 10355.068, 437.078, 52796.237 24/03/20,00:24:17,04,09,1, 11.9,1,1, 2.924, 10355.076, 437.102, 52796.216 24/03/20,00:24:17,05,09,1, 11.9,1,1, 2.924, 10355.049, 437.113, 52796.248 24/03/20,00:24:17,06,09,1, 11.9,1,1, 2.924, 10355.028, 437.121, 52796.299 24/03/20,00:24:17,07,09,1, 11.9,1,1, 2.924, 10355.044, 437.113, 52796.282 24/03/20,00:24:17,08,09,1, 11.9,1,1, 2.924, 10355.029, 437.100, 52796.310 24/03/20,00:24:17,09,09,1, 11.9,1,1, 2.924, 10355.010, 437.110, 52796.302 24/03/20,00:24:17,10,09,1, 11.9,1,1, 2.924, 10355.017, 437.127, 52796.274 24/03/20,00:24:17,11,09,1, 11.9,1,1, 2.924, 10355.011, 437.121, 52796.330 24/03/20,00:24:17,12,09,1, 11.9,1,1, 2.924, 10354.985, 437.125, 52796.314 24/03/20,00:24:17,13,09,1, 11.9,1,1, 2.924, 10354.977, 437.130, 52796.303 24/03/20,00:24:17,14,09,1, 11.9,1,1, 2.924, 10354.993, 437.153, 52796.339 24/03/20,00:24:17,15,09,1, 11.9,1,1, 2.924, 10355.003, 437.153, 52796.335 24/03/20,00:24:17,16,09,1, 11.9,1,1, 2.924, 10354.972, 437.133, 52796.317 24/03/20,00:24:17,17,09,1, 11.9,1,1, 2.924, 10354.975, 437.154, 52796.312 24/03/20,00:24:17,18,09,1, 11.9,1,1, 2.924, 10354.957, 437.157, 52796.304 24/03/20,00:24:17,19,09,1, 11.9,1,1, 2.924, 10354.980, 437.165, 52796.305 24/03/20,00:24:18,00,09,1, 11.8,1,1, 2.927, 10354.977, 437.165, 52796.305 24/03/20,00:24:18,01,09,1, 11.8,1,1, 2.927, 10354.967, 437.174, 52796.343 24/03/20,00:24:18,02,09,1, 11.8,1,1, 2.927, 10354.937, 437.166, 52796.344 24/03/20,00:24:18,03,09,1, 11.8,1,1, 2.927, 10354.957, 437.185, 52796.344 24/03/20,00:24:18,04,09,1, 11.8,1,1, 2.927, 10354.930, 437.209, 52796.398 24/03/20,00:24:18,05,09,1, 11.8,1,1, 2.927, 10354.910, 437.214, 52796.370 24/03/20,00:24:18,06,09,1, 11.8,1,1, 2.927, 10354.925, 437.193, 52796.366 24/03/20,00:24:18,07,09,1, 11.8,1,1, 2.927, 10354.913, 437.215, 52796.354 24/03/20,00:24:18,08,09,1, 11.8,1,1, 2.927, 10354.892, 437.227, 52796.372 24/03/20,00:24:18,09,09,1, 11.8,1,1, 2.927, 10354.888, 437.204, 52796.397 24/03/20,00:24:18,10,09,1, 11.8,1,1, 2.927, 10354.857, 437.224, 52796.371 24/03/20,00:24:18,11,09,1, 11.8,1,1, 2.927, 10354.846, 437.244, 52796.442 24/03/20,00:24:18,12,09,1, 11.8,1,1, 2.927, 10354.807, 437.283, 52796.570 24/03/20,00:24:18,13,09,1, 11.8,1,1, 2.927, 10354.832, 437.268, 52796.447 24/03/20,00:24:18,14,09,1, 11.8,1,1, 2.927, 10354.814, 437.271, 52796.512 24/03/20,00:24:18,15,09,1, 11.8,1,1, 2.927, 10354.815, 437.291, 52796.445 24/03/20,00:24:18,16,09,1, 11.8,1,1, 2.927, 10354.828, 437.300, 52796.431 24/03/20,00:24:18,17,09,1, 11.8,1,1, 2.927, 10354.807, 437.298, 52796.400 24/03/20,00:24:18,18,09,1, 11.8,1,1, 2.927, 10354.812, 437.304, 52796.444 24/03/20,00:24:18,19,09,1, 11.8,1,1, 2.927, 10354.802, 437.306, 52796.418 24/03/20,00:24:19,00,09,1, 11.9,1,1, 2.926, 10354.801, 437.306, 52796.418 24/03/20,00:24:19,01,09,1, 11.9,1,1, 2.926, 10354.803, 437.338, 52796.423 24/03/20,00:24:19,02,09,1, 11.9,1,1, 2.926, 10354.787, 437.338, 52796.489 24/03/20,00:24:19,03,09,1, 11.9,1,1, 2.926, 10354.800, 437.353, 52796.478 24/03/20,00:24:19,04,09,1, 11.9,1,1, 2.926, 10354.792, 437.359, 52796.480 24/03/20,00:24:19,05,09,1, 11.9,1,1, 2.926, 10354.768, 437.370, 52796.509 24/03/20,00:24:19,06,09,1, 11.9,1,1, 2.926, 10354.778, 437.398, 52796.505 24/03/20,00:24:19,07,09,1, 11.9,1,1, 2.926, 10354.767, 437.388, 52796.475 24/03/20,00:24:19,08,09,1, 11.9,1,1, 2.926, 10354.743, 437.385, 52796.491 24/03/20,00:24:19,09,09,1, 11.9,1,1, 2.926, 10354.727, 437.396, 52796.558 24/03/20,00:24:19,10,09,1, 11.9,1,1, 2.926, 10354.741, 437.420, 52796.508 24/03/20,00:24:19,11,09,1, 11.9,1,1, 2.926, 10354.742, 437.438, 52796.547 24/03/20,00:24:19,12,09,1, 11.9,1,1, 2.926, 10354.731, 437.456, 52796.544 24/03/20,00:24:19,13,09,1, 11.9,1,1, 2.926, 10354.745, 437.464, 52796.591 24/03/20,00:24:19,14,09,1, 11.9,1,1, 2.926, 10354.713, 437.471, 52796.550 24/03/20,00:24:19,15,09,1, 11.9,1,1, 2.926, 10354.696, 437.446, 52796.565 24/03/20,00:24:19,16,09,1, 11.9,1,1, 2.926, 10354.709, 437.476, 52796.548 24/03/20,00:24:19,17,09,1, 11.9,1,1, 2.926, 10354.686, 437.486, 52796.544 24/03/20,00:24:19,18,09,1, 11.9,1,1, 2.926, 10354.688, 437.477, 52796.551 24/03/20,00:24:19,19,09,1, 11.9,1,1, 2.926, 10354.674, 437.492, 52796.557 24/03/20,00:24:20,00,09,1, 11.9,1,1, 2.927, 10354.668, 437.492, 52796.557 24/03/20,00:24:20,01,09,1, 11.9,1,1, 2.927, 10354.668, 437.507, 52796.580 24/03/20,00:24:20,02,09,1, 11.9,1,1, 2.927, 10354.660, 437.522, 52796.619 24/03/20,00:24:20,03,09,1, 11.9,1,1, 2.927, 10354.666, 437.530, 52796.600 24/03/20,00:24:20,04,09,1, 11.9,1,1, 2.927, 10354.668, 437.538, 52796.614 24/03/20,00:24:20,05,09,1, 11.9,1,1, 2.927, 10354.634, 437.551, 52796.590 24/03/20,00:24:20,06,09,1, 11.9,1,1, 2.927, 10354.636, 437.542, 52796.607 24/03/20,00:24:20,07,09,1, 11.9,1,1, 2.927, 10354.626, 437.555, 52796.619 24/03/20,00:24:20,08,09,1, 11.9,1,1, 2.927, 10354.626, 437.558, 52796.675 24/03/20,00:24:20,09,09,1, 11.9,1,1, 2.927, 10354.609, 437.572, 52796.629 24/03/20,00:24:20,10,09,1, 11.9,1,1, 2.927, 10354.582, 437.575, 52796.591 24/03/20,00:24:20,11,09,1, 11.9,1,1, 2.927, 10354.621, 437.569, 52796.594 24/03/20,00:24:20,12,09,1, 11.9,1,1, 2.927, 10354.562, 437.620, 52796.908 24/03/20,00:24:20,13,09,1, 11.9,1,1, 2.927, 10354.613, 437.595, 52796.665 24/03/20,00:24:20,14,09,1, 11.9,1,1, 2.927, 10354.628, 437.590, 52796.655 24/03/20,00:24:20,15,09,1, 11.9,1,1, 2.927, 10354.594, 437.602, 52796.698 24/03/20,00:24:20,16,09,1, 11.9,1,1, 2.927, 10354.562, 437.631, 52796.747 24/03/20,00:24:20,17,09,1, 11.9,1,1, 2.927, 10354.591, 437.612, 52796.630 24/03/20,00:24:20,18,09,1, 11.9,1,1, 2.927, 10354.594, 437.615, 52796.662 24/03/20,00:24:20,19,09,1, 11.9,1,1, 2.927, 10354.585, 437.614, 52796.655 24/03/20,00:24:21,00,09,1, 11.9,1,1, 2.926, 10354.584, 437.614, 52796.655 24/03/20,00:24:21,01,09,1, 11.9,1,1, 2.926, 10354.565, 437.631, 52796.685 24/03/20,00:24:21,02,09,1, 11.9,1,1, 2.926, 10354.536, 437.643, 52796.698 24/03/20,00:24:21,03,09,1, 11.9,1,1, 2.926, 10354.553, 437.654, 52796.690 24/03/20,00:24:21,04,09,1, 11.9,1,1, 2.926, 10354.540, 437.669, 52796.680 24/03/20,00:24:21,05,09,1, 11.9,1,1, 2.926, 10354.525, 437.660, 52796.678 24/03/20,00:24:21,06,09,1, 11.9,1,1, 2.926, 10354.524, 437.655, 52796.663 24/03/20,00:24:21,07,09,1, 11.9,1,1, 2.926, 10354.530, 437.683, 52796.702 24/03/20,00:24:21,08,09,1, 11.9,1,1, 2.926, 10354.512, 437.682, 52796.707 24/03/20,00:24:21,09,09,1, 11.9,1,1, 2.926, 10354.504, 437.698, 52796.732 24/03/20,00:24:21,10,09,1, 11.9,1,1, 2.926, 10354.509, 437.713, 52796.699 24/03/20,00:24:21,11,09,1, 11.9,1,1, 2.926, 10354.482, 437.699, 52796.631 24/03/20,00:24:21,12,09,1, 11.9,1,1, 2.926, 10354.499, 437.699, 52796.695 24/03/20,00:24:21,13,09,1, 11.9,1,1, 2.926, 10354.492, 437.696, 52796.717 24/03/20,00:24:21,14,09,1, 11.9,1,1, 2.926, 10354.485, 437.710, 52796.729 24/03/20,00:24:21,15,09,1, 11.9,1,1, 2.926, 10354.480, 437.717, 52796.677 24/03/20,00:24:21,16,09,1, 11.9,1,1, 2.926, 10354.459, 437.723, 52796.723 24/03/20,00:24:21,17,09,1, 11.9,1,1, 2.926, 10354.457, 437.723, 52796.779 24/03/20,00:24:21,18,09,1, 11.9,1,1, 2.926, 10354.493, 437.714, 52796.725 24/03/20,00:24:21,19,09,1, 11.9,1,1, 2.926, 10354.463, 437.705, 52796.744 24/03/20,00:24:22,00,09,1, 11.9,1,1, 2.926, 10354.459, 437.705, 52796.744 24/03/20,00:24:22,01,09,1, 11.9,1,1, 2.926, 10354.475, 437.717, 52796.744 24/03/20,00:24:22,02,09,1, 11.9,1,1, 2.926, 10354.437, 437.738, 52796.768 24/03/20,00:24:22,03,09,1, 11.9,1,1, 2.926, 10354.450, 437.725, 52796.721 24/03/20,00:24:22,04,09,1, 11.9,1,1, 2.926, 10354.444, 437.735, 52796.780 24/03/20,00:24:22,05,09,1, 11.9,1,1, 2.926, 10354.442, 437.734, 52796.765 24/03/20,00:24:22,06,09,1, 11.9,1,1, 2.926, 10354.440, 437.743, 52796.735 24/03/20,00:24:22,07,09,1, 11.9,1,1, 2.926, 10354.456, 437.723, 52796.788 24/03/20,00:24:22,08,09,1, 11.9,1,1, 2.926, 10354.436, 437.731, 52796.767 24/03/20,00:24:22,09,09,1, 11.9,1,1, 2.926, 10354.428, 437.748, 52796.742 24/03/20,00:24:22,10,09,1, 11.9,1,1, 2.926, 10354.435, 437.736, 52796.734 24/03/20,00:24:22,11,09,1, 11.9,1,1, 2.926, 10354.433, 437.719, 52796.800 24/03/20,00:24:22,12,09,1, 11.9,1,1, 2.926, 10354.432, 437.736, 52796.776 24/03/20,00:24:22,13,09,1, 11.9,1,1, 2.926, 10354.423, 437.717, 52796.790 24/03/20,00:24:22,14,09,1, 11.9,1,1, 2.926, 10354.430, 437.718, 52796.773 24/03/20,00:24:22,15,09,1, 11.9,1,1, 2.926, 10354.440, 437.733, 52796.778 24/03/20,00:24:22,16,09,1, 11.9,1,1, 2.926, 10354.434, 437.735, 52796.801 24/03/20,00:24:22,17,09,1, 11.9,1,1, 2.926, 10354.420, 437.730, 52796.785 24/03/20,00:24:22,18,09,1, 11.9,1,1, 2.926, 10354.405, 437.722, 52796.813 24/03/20,00:24:22,19,09,1, 11.9,1,1, 2.926, 10354.398, 437.728, 52796.787 24/03/20,00:24:23,00,08,1, 11.9,1,1, 2.927, 10354.393, 437.728, 52796.787 24/03/20,00:24:23,01,08,1, 11.9,1,1, 2.927, 10354.417, 437.686, 52796.805 24/03/20,00:24:23,02,08,1, 11.9,1,1, 2.927, 10354.422, 437.683, 52796.774 24/03/20,00:24:23,03,08,1, 11.9,1,1, 2.927, 10354.417, 437.693, 52796.801 24/03/20,00:24:23,04,08,1, 11.9,1,1, 2.927, 10354.438, 437.675, 52796.764 24/03/20,00:24:23,05,08,1, 11.9,1,1, 2.927, 10354.394, 437.675, 52796.804 24/03/20,00:24:23,06,08,1, 11.9,1,1, 2.927, 10354.410, 437.670, 52796.783 24/03/20,00:24:23,07,08,1, 11.9,1,1, 2.927, 10354.409, 437.665, 52796.798 24/03/20,00:24:23,08,08,1, 11.9,1,1, 2.927, 10354.384, 437.662, 52796.819 24/03/20,00:24:23,09,08,1, 11.9,1,1, 2.927, 10354.409, 437.639, 52796.829 24/03/20,00:24:23,10,08,1, 11.9,1,1, 2.927, 10354.420, 437.627, 52796.840 24/03/20,00:24:23,11,08,1, 11.9,1,1, 2.927, 10354.416, 437.604, 52796.813 24/03/20,00:24:23,12,08,1, 11.9,1,1, 2.927, 10354.401, 437.631, 52796.831 24/03/20,00:24:23,13,08,1, 11.9,1,1, 2.927, 10354.414, 437.630, 52796.847 24/03/20,00:24:23,14,08,1, 11.9,1,1, 2.927, 10354.412, 437.593, 52796.846 24/03/20,00:24:23,15,08,1, 11.9,1,1, 2.927, 10354.410, 437.606, 52796.849 24/03/20,00:24:23,16,08,1, 11.9,1,1, 2.927, 10354.421, 437.586, 52796.834 24/03/20,00:24:23,17,08,1, 11.9,1,1, 2.927, 10354.415, 437.568, 52796.813 24/03/20,00:24:23,18,08,1, 11.9,1,1, 2.927, 10354.404, 437.542, 52796.822 24/03/20,00:24:23,19,08,1, 11.9,1,1, 2.927, 10354.410, 437.531, 52796.835 24/03/20,00:24:24,00,09,1, 11.9,1,1, 2.927, 10354.409, 437.531, 52796.835 24/03/20,00:24:24,01,09,1, 11.9,1,1, 2.927, 10354.420, 437.514, 52796.860 24/03/20,00:24:24,02,09,1, 11.9,1,1, 2.927, 10354.454, 437.500, 52796.862 24/03/20,00:24:24,03,09,1, 11.9,1,1, 2.927, 10354.422, 437.518, 52796.849 24/03/20,00:24:24,04,09,1, 11.9,1,1, 2.927, 10354.423, 437.478, 52796.796 24/03/20,00:24:24,05,09,1, 11.9,1,1, 2.927, 10354.411, 437.471, 52796.911 24/03/20,00:24:24,06,09,1, 11.9,1,1, 2.927, 10354.415, 437.457, 52796.907 24/03/20,00:24:24,07,09,1, 11.9,1,1, 2.927, 10354.433, 437.428, 52796.814 24/03/20,00:24:24,08,09,1, 11.9,1,1, 2.927, 10354.413, 437.404, 52796.857 24/03/20,00:24:24,09,09,1, 11.9,1,1, 2.927, 10354.444, 437.402, 52796.878 24/03/20,00:24:24,10,09,1, 11.9,1,1, 2.927, 10354.431, 437.370, 52796.919 24/03/20,00:24:24,11,09,1, 11.9,1,1, 2.927, 10354.432, 437.365, 52796.887 24/03/20,00:24:24,12,09,1, 11.9,1,1, 2.927, 10354.420, 437.346, 52796.888 24/03/20,00:24:24,13,09,1, 11.9,1,1, 2.927, 10354.427, 437.342, 52796.855 24/03/20,00:24:24,14,09,1, 11.9,1,1, 2.927, 10354.455, 437.343, 52796.911 24/03/20,00:24:24,15,09,1, 11.9,1,1, 2.927, 10354.427, 437.317, 52796.873 24/03/20,00:24:24,16,09,1, 11.9,1,1, 2.927, 10354.450, 437.297, 52796.902 24/03/20,00:24:24,17,09,1, 11.9,1,1, 2.927, 10354.474, 437.274, 52796.928 24/03/20,00:24:24,18,09,1, 11.9,1,1, 2.927, 10354.468, 437.239, 52796.897 24/03/20,00:24:24,19,09,1, 11.9,1,1, 2.927, 10354.427, 437.237, 52796.869 24/03/20,00:24:25,00,08,1, 11.8,1,1, 2.927, 10354.426, 437.237, 52796.869 24/03/20,00:24:25,01,08,1, 11.8,1,1, 2.927, 10354.472, 437.192, 52796.978 24/03/20,00:24:25,02,08,1, 11.8,1,1, 2.927, 10354.480, 437.178, 52796.909 24/03/20,00:24:25,03,08,1, 11.8,1,1, 2.927, 10354.473, 437.166, 52796.924 24/03/20,00:24:25,04,08,1, 11.8,1,1, 2.927, 10354.443, 437.150, 52796.949 24/03/20,00:24:25,05,08,1, 11.8,1,1, 2.927, 10354.435, 437.138, 52796.941 24/03/20,00:24:25,06,08,1, 11.8,1,1, 2.927, 10354.445, 437.115, 52796.968 24/03/20,00:24:25,07,08,1, 11.8,1,1, 2.927, 10354.452, 437.097, 52796.958 24/03/20,00:24:25,08,08,1, 11.8,1,1, 2.927, 10354.460, 437.067, 52796.921 24/03/20,00:24:25,09,08,1, 11.8,1,1, 2.927, 10354.473, 437.074, 52796.947 24/03/20,00:24:25,10,08,1, 11.8,1,1, 2.927, 10354.447, 437.032, 52796.969 24/03/20,00:24:25,11,08,1, 11.8,1,1, 2.927, 10354.470, 437.011, 52796.961 24/03/20,00:24:25,12,08,1, 11.8,1,1, 2.927, 10354.465, 437.026, 52796.930 24/03/20,00:24:25,13,08,1, 11.8,1,1, 2.927, 10354.470, 436.991, 52796.966 24/03/20,00:24:25,14,08,1, 11.8,1,1, 2.927, 10354.438, 436.976, 52796.945 24/03/20,00:24:25,15,08,1, 11.8,1,1, 2.927, 10354.495, 436.954, 52796.965 24/03/20,00:24:25,16,08,1, 11.8,1,1, 2.927, 10354.502, 436.927, 52796.974 24/03/20,00:24:25,17,08,1, 11.8,1,1, 2.927, 10354.457, 436.922, 52796.943 24/03/20,00:24:25,18,08,1, 11.8,1,1, 2.927, 10354.479, 436.880, 52796.930 24/03/20,00:24:25,19,08,1, 11.8,1,1, 2.927, 10354.466, 436.885, 52796.923 24/03/20,00:24:26,00,08,1, 11.8,1,1, 2.927, 10354.459, 436.885, 52796.923 24/03/20,00:24:26,01,08,1, 11.8,1,1, 2.927, 10354.449, 436.837, 52796.939 24/03/20,00:24:26,02,08,1, 11.8,1,1, 2.927, 10354.456, 436.823, 52796.978 24/03/20,00:24:26,03,08,1, 11.8,1,1, 2.927, 10354.446, 436.802, 52796.959 24/03/20,00:24:26,04,08,1, 11.8,1,1, 2.927, 10354.458, 436.759, 52796.982 24/03/20,00:24:26,05,08,1, 11.8,1,1, 2.927, 10354.441, 436.736, 52796.970 24/03/20,00:24:26,06,08,1, 11.8,1,1, 2.927, 10354.454, 436.751, 52796.969 24/03/20,00:24:26,07,08,1, 11.8,1,1, 2.927, 10354.439, 436.702, 52796.979 24/03/20,00:24:26,08,08,1, 11.8,1,1, 2.927, 10354.462, 436.683, 52796.994 24/03/20,00:24:26,09,08,1, 11.8,1,1, 2.927, 10354.455, 436.657, 52796.995 24/03/20,00:24:26,10,08,1, 11.8,1,1, 2.927, 10354.446, 436.640, 52796.979 24/03/20,00:24:26,11,08,1, 11.8,1,1, 2.927, 10354.436, 436.632, 52796.981 24/03/20,00:24:26,12,08,1, 11.8,1,1, 2.927, 10354.452, 436.614, 52796.988 24/03/20,00:24:26,13,08,1, 11.8,1,1, 2.927, 10354.453, 436.590, 52797.032 24/03/20,00:24:26,14,08,1, 11.8,1,1, 2.927, 10354.411, 436.575, 52796.997 24/03/20,00:24:26,15,08,1, 11.8,1,1, 2.927, 10354.406, 436.562, 52797.063 24/03/20,00:24:26,16,08,1, 11.8,1,1, 2.927, 10354.425, 436.536, 52797.016 24/03/20,00:24:26,17,08,1, 11.8,1,1, 2.927, 10354.425, 436.512, 52796.987 24/03/20,00:24:26,18,08,1, 11.8,1,1, 2.927, 10354.444, 436.491, 52797.032 24/03/20,00:24:26,19,08,1, 11.8,1,1, 2.927, 10354.441, 436.472, 52797.023 24/03/20,00:24:27,00,08,1, 11.9,1,1, 2.933, 10354.434, 436.472, 52797.023 24/03/20,00:24:27,01,08,1, 11.9,1,1, 2.933, 10354.451, 436.431, 52797.045 24/03/20,00:24:27,02,08,1, 11.9,1,1, 2.933, 10354.430, 436.429, 52797.086 24/03/20,00:24:27,03,08,1, 11.9,1,1, 2.933, 10354.438, 436.386, 52797.049 24/03/20,00:24:27,04,08,1, 11.9,1,1, 2.933, 10354.419, 436.357, 52797.032 24/03/20,00:24:27,05,08,1, 11.9,1,1, 2.933, 10354.442, 436.344, 52797.053 24/03/20,00:24:27,06,08,1, 11.9,1,1, 2.933, 10354.429, 436.311, 52797.033 24/03/20,00:24:27,07,08,1, 11.9,1,1, 2.933, 10354.429, 436.297, 52797.057 24/03/20,00:24:27,08,08,1, 11.9,1,1, 2.933, 10354.431, 436.277, 52797.017 24/03/20,00:24:27,09,08,1, 11.9,1,1, 2.933, 10354.421, 436.249, 52796.963 24/03/20,00:24:27,10,08,1, 11.9,1,1, 2.933, 10354.425, 436.270, 52797.075 24/03/20,00:24:27,11,08,1, 11.9,1,1, 2.933, 10354.392, 436.233, 52797.090 24/03/20,00:24:27,12,08,1, 11.9,1,1, 2.933, 10354.404, 436.225, 52797.079 24/03/20,00:24:27,13,08,1, 11.9,1,1, 2.933, 10354.427, 436.192, 52797.025 24/03/20,00:24:27,14,08,1, 11.9,1,1, 2.933, 10354.418, 436.169, 52797.099 24/03/20,00:24:27,15,08,1, 11.9,1,1, 2.933, 10354.403, 436.148, 52797.087 24/03/20,00:24:27,16,08,1, 11.9,1,1, 2.933, 10354.388, 436.144, 52797.043 24/03/20,00:24:27,17,08,1, 11.9,1,1, 2.933, 10354.379, 436.136, 52797.089 24/03/20,00:24:27,18,08,1, 11.9,1,1, 2.933, 10354.416, 436.094, 52796.860 24/03/20,00:24:27,19,08,1, 11.9,1,1, 2.933, 10354.351, 436.117, 52797.101 24/03/20,00:24:28,00,08,1, 11.9,1,1, 2.927, 10354.342, 436.117, 52797.101 24/03/20,00:24:28,01,08,1, 11.9,1,1, 2.927, 10354.393, 436.053, 52797.119 24/03/20,00:24:28,02,08,1, 11.9,1,1, 2.927, 10354.377, 436.057, 52797.140 24/03/20,00:24:28,03,08,1, 11.9,1,1, 2.927, 10354.383, 436.036, 52797.116 24/03/20,00:24:28,04,08,1, 11.9,1,1, 2.927, 10354.378, 436.010, 52797.120 24/03/20,00:24:28,05,08,1, 11.9,1,1, 2.927, 10354.369, 435.973, 52797.100 24/03/20,00:24:28,06,08,1, 11.9,1,1, 2.927, 10354.370, 436.004, 52797.135 24/03/20,00:24:28,07,08,1, 11.9,1,1, 2.927, 10354.378, 435.991, 52797.141 24/03/20,00:24:28,08,08,1, 11.9,1,1, 2.927, 10354.367, 435.973, 52797.105 24/03/20,00:24:28,09,08,1, 11.9,1,1, 2.927, 10354.362, 435.980, 52797.089 24/03/20,00:24:28,10,08,1, 11.9,1,1, 2.927, 10354.366, 435.937, 52797.138 24/03/20,00:24:28,11,08,1, 11.9,1,1, 2.927, 10354.351, 435.947, 52797.128 24/03/20,00:24:28,12,08,1, 11.9,1,1, 2.927, 10354.334, 435.943, 52797.149 24/03/20,00:24:28,13,08,1, 11.9,1,1, 2.927, 10354.344, 435.906, 52797.165 24/03/20,00:24:28,14,08,1, 11.9,1,1, 2.927, 10354.337, 435.895, 52797.177 24/03/20,00:24:28,15,08,1, 11.9,1,1, 2.927, 10354.353, 435.871, 52797.142 24/03/20,00:24:28,16,08,1, 11.9,1,1, 2.927, 10354.351, 435.886, 52797.190 24/03/20,00:24:28,17,08,1, 11.9,1,1, 2.927, 10354.337, 435.864, 52797.150 24/03/20,00:24:28,18,08,1, 11.9,1,1, 2.927, 10354.331, 435.864, 52797.147 24/03/20,00:24:28,19,08,1, 11.9,1,1, 2.927, 10354.327, 435.841, 52797.171 24/03/20,00:24:29,00,08,1, 11.9,1,1, 2.925, 10354.326, 435.841, 52797.171 24/03/20,00:24:29,01,08,1, 11.9,1,1, 2.925, 10354.299, 435.835, 52797.156 24/03/20,00:24:29,02,08,1, 11.9,1,1, 2.925, 10354.285, 435.848, 52797.170 24/03/20,00:24:29,03,08,1, 11.9,1,1, 2.925, 10354.289, 435.801, 52797.152 24/03/20,00:24:29,04,08,1, 11.9,1,1, 2.925, 10354.254, 435.805, 52797.145 24/03/20,00:24:29,05,08,1, 11.9,1,1, 2.925, 10354.276, 435.794, 52797.144 24/03/20,00:24:29,06,08,1, 11.9,1,1, 2.925, 10354.263, 435.800, 52797.162 24/03/20,00:24:29,07,08,1, 11.9,1,1, 2.925, 10354.251, 435.801, 52797.172 24/03/20,00:24:29,08,08,1, 11.9,1,1, 2.925, 10354.259, 435.804, 52797.154 24/03/20,00:24:29,09,08,1, 11.9,1,1, 2.925, 10354.246, 435.783, 52797.204 24/03/20,00:24:29,10,08,1, 11.9,1,1, 2.925, 10354.239, 435.782, 52797.215 24/03/20,00:24:29,11,08,1, 11.9,1,1, 2.925, 10354.250, 435.774, 52797.212 24/03/20,00:24:29,12,08,1, 11.9,1,1, 2.925, 10354.246, 435.754, 52797.233 24/03/20,00:24:29,13,08,1, 11.9,1,1, 2.925, 10354.226, 435.770, 52797.184 24/03/20,00:24:29,14,08,1, 11.9,1,1, 2.925, 10354.227, 435.754, 52797.166 24/03/20,00:24:29,15,08,1, 11.9,1,1, 2.925, 10354.219, 435.735, 52797.238 24/03/20,00:24:29,16,08,1, 11.9,1,1, 2.925, 10354.253, 435.768, 52797.205 24/03/20,00:24:29,17,08,1, 11.9,1,1, 2.925, 10354.207, 435.772, 52797.219 24/03/20,00:24:29,18,08,1, 11.9,1,1, 2.925, 10354.209, 435.734, 52797.203 24/03/20,00:24:29,19,08,1, 11.9,1,1, 2.925, 10354.204, 435.735, 52797.187 24/03/20,00:24:30,00,08,1, 11.9,1,1, 2.925, 10354.201, 435.735, 52797.187 24/03/20,00:24:30,01,08,1, 11.9,1,1, 2.925, 10354.183, 435.734, 52797.235 24/03/20,00:24:30,02,08,1, 11.9,1,1, 2.925, 10354.165, 435.734, 52797.227 24/03/20,00:24:30,03,08,1, 11.9,1,1, 2.925, 10354.170, 435.726, 52797.257 24/03/20,00:24:30,04,08,1, 11.9,1,1, 2.925, 10354.158, 435.752, 52797.202 24/03/20,00:24:30,05,08,1, 11.9,1,1, 2.925, 10354.147, 435.742, 52797.195 24/03/20,00:24:30,06,08,1, 11.9,1,1, 2.925, 10354.130, 435.722, 52797.195 24/03/20,00:24:30,07,08,1, 11.9,1,1, 2.925, 10354.144, 435.714, 52797.241 24/03/20,00:24:30,08,08,1, 11.9,1,1, 2.925, 10354.141, 435.719, 52797.234 24/03/20,00:24:30,09,08,1, 11.9,1,1, 2.925, 10354.127, 435.711, 52797.240 24/03/20,00:24:30,10,08,1, 11.9,1,1, 2.925, 10354.118, 435.713, 52797.237 24/03/20,00:24:30,11,08,1, 11.9,1,1, 2.925, 10354.122, 435.702, 52797.231 24/03/20,00:24:30,12,08,1, 11.9,1,1, 2.925, 10354.096, 435.725, 52797.239 24/03/20,00:24:30,13,08,1, 11.9,1,1, 2.925, 10354.082, 435.718, 52797.226 24/03/20,00:24:30,14,08,1, 11.9,1,1, 2.925, 10354.078, 435.691, 52797.251 24/03/20,00:24:30,15,08,1, 11.9,1,1, 2.925, 10354.070, 435.709, 52797.218 24/03/20,00:24:30,16,08,1, 11.9,1,1, 2.925, 10354.081, 435.697, 52797.245 24/03/20,00:24:30,17,08,1, 11.9,1,1, 2.925, 10354.069, 435.698, 52797.263 24/03/20,00:24:30,18,08,1, 11.9,1,1, 2.925, 10354.059, 435.710, 52797.281 24/03/20,00:24:30,19,08,1, 11.9,1,1, 2.925, 10354.058, 435.682, 52797.289 24/03/20,00:24:31,00,08,1, 11.9,1,1, 2.925, 10354.050, 435.682, 52797.289 24/03/20,00:24:31,01,08,1, 11.9,1,1, 2.925, 10354.056, 435.672, 52797.199 24/03/20,00:24:31,02,08,1, 11.9,1,1, 2.925, 10354.030, 435.684, 52797.286 24/03/20,00:24:31,03,08,1, 11.9,1,1, 2.925, 10354.018, 435.678, 52797.315 24/03/20,00:24:31,04,08,1, 11.9,1,1, 2.925, 10354.024, 435.647, 52797.279 24/03/20,00:24:31,05,08,1, 11.9,1,1, 2.925, 10353.990, 435.661, 52797.291 24/03/20,00:24:31,06,08,1, 11.9,1,1, 2.925, 10354.003, 435.651, 52797.289 24/03/20,00:24:31,07,08,1, 11.9,1,1, 2.925, 10353.998, 435.652, 52797.279 24/03/20,00:24:31,08,08,1, 11.9,1,1, 2.925, 10353.986, 435.622, 52797.284 24/03/20,00:24:31,09,08,1, 11.9,1,1, 2.925, 10353.997, 435.620, 52797.265 24/03/20,00:24:31,10,08,1, 11.9,1,1, 2.925, 10353.967, 435.624, 52797.261 24/03/20,00:24:31,11,08,1, 11.9,1,1, 2.925, 10353.977, 435.632, 52797.258 24/03/20,00:24:31,12,08,1, 11.9,1,1, 2.925, 10353.957, 435.622, 52797.236 24/03/20,00:24:31,13,08,1, 11.9,1,1, 2.925, 10353.961, 435.599, 52797.217 24/03/20,00:24:31,14,08,1, 11.9,1,1, 2.925, 10353.963, 435.595, 52797.258 24/03/20,00:24:31,15,08,1, 11.9,1,1, 2.925, 10353.940, 435.569, 52797.265 24/03/20,00:24:31,16,08,1, 11.9,1,1, 2.925, 10353.927, 435.584, 52797.243 24/03/20,00:24:31,17,08,1, 11.9,1,1, 2.925, 10353.928, 435.572, 52797.259 24/03/20,00:24:31,18,08,1, 11.9,1,1, 2.925, 10353.936, 435.576, 52797.253 24/03/20,00:24:31,19,08,1, 11.9,1,1, 2.925, 10353.929, 435.547, 52797.260 24/03/20,00:24:32,00,08,1, 11.8,1,1, 2.925, 10353.925, 435.547, 52797.260 24/03/20,00:24:32,01,08,1, 11.8,1,1, 2.925, 10353.891, 435.536, 52797.229 24/03/20,00:24:32,02,08,1, 11.8,1,1, 2.925, 10353.899, 435.538, 52797.240 24/03/20,00:24:32,03,08,1, 11.8,1,1, 2.925, 10353.870, 435.530, 52797.211 24/03/20,00:24:32,04,08,1, 11.8,1,1, 2.925, 10353.871, 435.491, 52797.221 24/03/20,00:24:32,05,08,1, 11.8,1,1, 2.925, 10353.867, 435.489, 52797.227 24/03/20,00:24:32,06,08,1, 11.8,1,1, 2.925, 10353.865, 435.479, 52797.215 24/03/20,00:24:32,07,08,1, 11.8,1,1, 2.925, 10353.848, 435.503, 52797.233 24/03/20,00:24:32,08,08,1, 11.8,1,1, 2.925, 10353.846, 435.486, 52797.262 24/03/20,00:24:32,09,08,1, 11.8,1,1, 2.925, 10353.804, 435.466, 52797.229 24/03/20,00:24:32,10,08,1, 11.8,1,1, 2.925, 10353.833, 435.466, 52797.229 24/03/20,00:24:32,11,08,1, 11.8,1,1, 2.925, 10353.819, 435.430, 52797.241 24/03/20,00:24:32,12,08,1, 11.8,1,1, 2.925, 10353.793, 435.428, 52797.197 24/03/20,00:24:32,13,08,1, 11.8,1,1, 2.925, 10353.807, 435.434, 52797.190 24/03/20,00:24:32,14,08,1, 11.8,1,1, 2.925, 10353.826, 435.437, 52797.237 24/03/20,00:24:32,15,08,1, 11.8,1,1, 2.925, 10353.805, 435.405, 52797.243 24/03/20,00:24:32,16,08,1, 11.8,1,1, 2.925, 10353.763, 435.391, 52797.237 24/03/20,00:24:32,17,08,1, 11.8,1,1, 2.925, 10353.787, 435.376, 52797.212 24/03/20,00:24:32,18,08,1, 11.8,1,1, 2.925, 10353.749, 435.354, 52797.204 24/03/20,00:24:32,19,08,1, 11.8,1,1, 2.925, 10353.753, 435.373, 52797.155 24/03/20,00:24:33,00,08,1, 11.9,1,1, 2.933, 10353.750, 435.373, 52797.155 24/03/20,00:24:33,01,08,1, 11.9,1,1, 2.933, 10353.734, 435.330, 52797.187 24/03/20,00:24:33,02,08,1, 11.9,1,1, 2.933, 10353.695, 435.327, 52797.161 24/03/20,00:24:33,03,08,1, 11.9,1,1, 2.933, 10353.743, 435.335, 52797.160 24/03/20,00:24:33,04,08,1, 11.9,1,1, 2.933, 10353.720, 435.302, 52797.192 24/03/20,00:24:33,05,08,1, 11.9,1,1, 2.933, 10353.687, 435.312, 52797.171 24/03/20,00:24:33,06,08,1, 11.9,1,1, 2.933, 10353.683, 435.295, 52797.177 24/03/20,00:24:33,07,08,1, 11.9,1,1, 2.933, 10353.679, 435.321, 52797.191 24/03/20,00:24:33,08,08,1, 11.9,1,1, 2.933, 10353.687, 435.267, 52797.173 24/03/20,00:24:33,09,08,1, 11.9,1,1, 2.933, 10353.653, 435.272, 52797.300 24/03/20,00:24:33,10,08,1, 11.9,1,1, 2.933, 10353.657, 435.231, 52797.239 24/03/20,00:24:33,11,08,1, 11.9,1,1, 2.933, 10353.653, 435.235, 52797.205 24/03/20,00:24:33,12,08,1, 11.9,1,1, 2.933, 10353.621, 435.212, 52797.204 24/03/20,00:24:33,13,08,1, 11.9,1,1, 2.933, 10353.632, 435.205, 52797.201 24/03/20,00:24:33,14,08,1, 11.9,1,1, 2.933, 10353.596, 435.199, 52797.202 24/03/20,00:24:33,15,08,1, 11.9,1,1, 2.933, 10353.599, 435.194, 52797.175 24/03/20,00:24:33,16,08,1, 11.9,1,1, 2.933, 10353.617, 435.177, 52797.173 24/03/20,00:24:33,17,08,1, 11.9,1,1, 2.933, 10353.597, 435.186, 52797.211 24/03/20,00:24:33,18,08,1, 11.9,1,1, 2.933, 10353.587, 435.191, 52797.206 24/03/20,00:24:33,19,08,1, 11.9,1,1, 2.933, 10353.579, 435.185, 52797.152 24/03/20,00:24:34,00,08,1, 11.9,1,1, 2.927, 10353.575, 435.185, 52797.152 24/03/20,00:24:34,01,08,1, 11.9,1,1, 2.927, 10353.550, 435.160, 52797.158 24/03/20,00:24:34,02,08,1, 11.9,1,1, 2.927, 10353.524, 435.134, 52797.129 24/03/20,00:24:34,03,08,1, 11.9,1,1, 2.927, 10353.527, 435.157, 52797.193 24/03/20,00:24:34,04,08,1, 11.9,1,1, 2.927, 10353.506, 435.123, 52797.174 24/03/20,00:24:34,05,08,1, 11.9,1,1, 2.927, 10353.517, 435.136, 52797.131 24/03/20,00:24:34,06,08,1, 11.9,1,1, 2.927, 10353.483, 435.131, 52797.128 24/03/20,00:24:34,07,08,1, 11.9,1,1, 2.927, 10353.485, 435.112, 52797.125 24/03/20,00:24:34,08,08,1, 11.9,1,1, 2.927, 10353.485, 435.128, 52797.183 24/03/20,00:24:34,09,08,1, 11.9,1,1, 2.927, 10353.457, 435.092, 52797.165 24/03/20,00:24:34,10,08,1, 11.9,1,1, 2.927, 10353.449, 435.093, 52797.176 24/03/20,00:24:34,11,08,1, 11.9,1,1, 2.927, 10353.461, 435.102, 52797.204 24/03/20,00:24:34,12,08,1, 11.9,1,1, 2.927, 10353.439, 435.099, 52797.172 24/03/20,00:24:34,13,08,1, 11.9,1,1, 2.927, 10353.429, 435.091, 52797.157 24/03/20,00:24:34,14,08,1, 11.9,1,1, 2.927, 10353.401, 435.084, 52797.187 24/03/20,00:24:34,15,08,1, 11.9,1,1, 2.927, 10353.405, 435.067, 52797.184 24/03/20,00:24:34,16,08,1, 11.9,1,1, 2.927, 10353.395, 435.070, 52797.142 24/03/20,00:24:34,17,08,1, 11.9,1,1, 2.927, 10353.388, 435.051, 52797.156 24/03/20,00:24:34,18,08,1, 11.9,1,1, 2.927, 10353.395, 435.052, 52797.151 24/03/20,00:24:34,19,08,1, 11.9,1,1, 2.927, 10353.369, 435.038, 52797.143 24/03/20,00:24:35,00,08,1, 11.8,1,1, 2.926, 10353.366, 435.038, 52797.143 24/03/20,00:24:35,01,08,1, 11.8,1,1, 2.926, 10353.372, 435.040, 52797.169 24/03/20,00:24:35,02,08,1, 11.8,1,1, 2.926, 10353.351, 435.048, 52797.165 24/03/20,00:24:35,03,08,1, 11.8,1,1, 2.926, 10353.339, 435.045, 52797.203 24/03/20,00:24:35,04,08,1, 11.8,1,1, 2.926, 10353.351, 435.018, 52797.166 24/03/20,00:24:35,05,08,1, 11.8,1,1, 2.926, 10353.326, 435.035, 52797.180 24/03/20,00:24:35,06,08,1, 11.8,1,1, 2.926, 10353.316, 435.021, 52797.186 24/03/20,00:24:35,07,08,1, 11.8,1,1, 2.926, 10353.321, 435.011, 52797.172 24/03/20,00:24:35,08,08,1, 11.8,1,1, 2.926, 10353.335, 435.002, 52797.187 24/03/20,00:24:35,09,08,1, 11.8,1,1, 2.926, 10353.299, 435.009, 52797.180 24/03/20,00:24:35,10,08,1, 11.8,1,1, 2.926, 10353.305, 434.971, 52797.163 24/03/20,00:24:35,11,08,1, 11.8,1,1, 2.926, 10353.273, 434.981, 52797.143 24/03/20,00:24:35,12,08,1, 11.8,1,1, 2.926, 10353.261, 434.966, 52797.178 24/03/20,00:24:35,13,08,1, 11.8,1,1, 2.926, 10353.283, 434.989, 52797.157 24/03/20,00:24:35,14,08,1, 11.8,1,1, 2.926, 10353.240, 434.975, 52797.223 24/03/20,00:24:35,15,08,1, 11.8,1,1, 2.926, 10353.268, 434.959, 52797.177 24/03/20,00:24:35,16,08,1, 11.8,1,1, 2.926, 10353.259, 434.945, 52797.166 24/03/20,00:24:35,17,08,1, 11.8,1,1, 2.926, 10353.225, 434.962, 52797.206 24/03/20,00:24:35,18,08,1, 11.8,1,1, 2.926, 10353.213, 434.967, 52797.146 24/03/20,00:24:35,19,08,1, 11.8,1,1, 2.926, 10353.243, 434.927, 52797.126 24/03/20,00:24:36,00,08,1, 11.9,1,1, 2.932, 10353.241, 434.927, 52797.126 24/03/20,00:24:36,01,08,1, 11.9,1,1, 2.932, 10353.208, 434.931, 52797.113 24/03/20,00:24:36,02,08,1, 11.9,1,1, 2.932, 10353.193, 434.915, 52797.137 24/03/20,00:24:36,03,08,1, 11.9,1,1, 2.932, 10353.198, 434.918, 52797.177 24/03/20,00:24:36,04,08,1, 11.9,1,1, 2.932, 10353.174, 434.887, 52797.167 24/03/20,00:24:36,05,08,1, 11.9,1,1, 2.932, 10353.177, 434.885, 52797.150 24/03/20,00:24:36,06,08,1, 11.9,1,1, 2.932, 10353.178, 434.883, 52797.163 24/03/20,00:24:36,07,08,1, 11.9,1,1, 2.932, 10353.182, 434.896, 52797.153 24/03/20,00:24:36,08,08,1, 11.9,1,1, 2.932, 10353.189, 434.882, 52797.138 24/03/20,00:24:36,09,08,1, 11.9,1,1, 2.932, 10353.196, 434.862, 52797.144 24/03/20,00:24:36,10,08,1, 11.9,1,1, 2.932, 10353.186, 434.870, 52797.159 24/03/20,00:24:36,11,08,1, 11.9,1,1, 2.932, 10353.167, 434.849, 52797.154 24/03/20,00:24:36,12,08,1, 11.9,1,1, 2.932, 10353.155, 434.842, 52797.194 24/03/20,00:24:36,13,08,1, 11.9,1,1, 2.932, 10353.141, 434.841, 52797.167 24/03/20,00:24:36,14,08,1, 11.9,1,1, 2.932, 10353.160, 434.829, 52797.143 24/03/20,00:24:36,15,08,1, 11.9,1,1, 2.932, 10353.153, 434.806, 52797.176 24/03/20,00:24:36,16,08,1, 11.9,1,1, 2.932, 10353.135, 434.797, 52797.188 24/03/20,00:24:36,17,08,1, 11.9,1,1, 2.932, 10353.124, 434.807, 52797.199 24/03/20,00:24:36,18,08,1, 11.9,1,1, 2.932, 10353.126, 434.790, 52797.185 24/03/20,00:24:36,19,08,1, 11.9,1,1, 2.932, 10353.150, 434.789, 52797.206 24/03/20,00:24:37,00,08,1, 11.9,1,1, 2.927, 10353.149, 434.789, 52797.206 24/03/20,00:24:37,01,08,1, 11.9,1,1, 2.927, 10353.127, 434.783, 52797.172 24/03/20,00:24:37,02,08,1, 11.9,1,1, 2.927, 10353.111, 434.748, 52797.189 24/03/20,00:24:37,03,08,1, 11.9,1,1, 2.927, 10353.094, 434.751, 52797.183 24/03/20,00:24:37,04,08,1, 11.9,1,1, 2.927, 10353.074, 434.768, 52797.142 24/03/20,00:24:37,05,08,1, 11.9,1,1, 2.927, 10353.079, 434.725, 52797.176 24/03/20,00:24:37,06,08,1, 11.9,1,1, 2.927, 10353.088, 434.732, 52797.181 24/03/20,00:24:37,07,08,1, 11.9,1,1, 2.927, 10353.092, 434.723, 52797.126 24/03/20,00:24:37,08,08,1, 11.9,1,1, 2.927, 10353.054, 434.708, 52797.165 24/03/20,00:24:37,09,08,1, 11.9,1,1, 2.927, 10353.072, 434.725, 52797.146 24/03/20,00:24:37,10,08,1, 11.9,1,1, 2.927, 10353.076, 434.675, 52797.139 24/03/20,00:24:37,11,08,1, 11.9,1,1, 2.927, 10353.068, 434.651, 52797.147 24/03/20,00:24:37,12,08,1, 11.9,1,1, 2.927, 10353.062, 434.685, 52797.186 24/03/20,00:24:37,13,08,1, 11.9,1,1, 2.927, 10353.068, 434.653, 52797.140 24/03/20,00:24:37,14,08,1, 11.9,1,1, 2.927, 10353.048, 434.629, 52797.122 24/03/20,00:24:37,15,08,1, 11.9,1,1, 2.927, 10353.061, 434.644, 52797.161 24/03/20,00:24:37,16,08,1, 11.9,1,1, 2.927, 10353.053, 434.629, 52797.168 24/03/20,00:24:37,17,08,1, 11.9,1,1, 2.927, 10353.055, 434.622, 52797.155 24/03/20,00:24:37,18,08,1, 11.9,1,1, 2.927, 10353.048, 434.619, 52797.153 24/03/20,00:24:37,19,08,1, 11.9,1,1, 2.927, 10353.044, 434.605, 52797.180 24/03/20,00:24:38,00,08,1, 11.9,1,1, 2.929, 10353.041, 434.605, 52797.180 24/03/20,00:24:38,01,08,1, 11.9,1,1, 2.929, 10353.019, 434.597, 52797.159 24/03/20,00:24:38,02,08,1, 11.9,1,1, 2.929, 10353.020, 434.549, 52797.152 24/03/20,00:24:38,03,08,1, 11.9,1,1, 2.929, 10353.017, 434.527, 52797.170 24/03/20,00:24:38,04,08,1, 11.9,1,1, 2.929, 10352.998, 434.537, 52797.154 24/03/20,00:24:38,05,08,1, 11.9,1,1, 2.929, 10353.008, 434.533, 52797.198 24/03/20,00:24:38,06,08,1, 11.9,1,1, 2.929, 10352.989, 434.495, 52797.139 24/03/20,00:24:38,07,08,1, 11.9,1,1, 2.929, 10352.995, 434.481, 52797.176 24/03/20,00:24:38,08,08,1, 11.9,1,1, 2.929, 10353.002, 434.494, 52797.187 24/03/20,00:24:38,09,08,1, 11.9,1,1, 2.929, 10353.001, 434.483, 52797.109 24/03/20,00:24:38,10,08,1, 11.9,1,1, 2.929, 10352.974, 434.460, 52797.218 24/03/20,00:24:38,11,08,1, 11.9,1,1, 2.929, 10352.989, 434.472, 52797.196 24/03/20,00:24:38,12,08,1, 11.9,1,1, 2.929, 10352.979, 434.425, 52797.141 24/03/20,00:24:38,13,08,1, 11.9,1,1, 2.929, 10352.972, 434.417, 52797.114 24/03/20,00:24:38,14,08,1, 11.9,1,1, 2.929, 10352.970, 434.392, 52797.122 24/03/20,00:24:38,15,08,1, 11.9,1,1, 2.929, 10352.949, 434.385, 52797.174 24/03/20,00:24:38,16,08,1, 11.9,1,1, 2.929, 10352.963, 434.355, 52797.134 24/03/20,00:24:38,17,08,1, 11.9,1,1, 2.929, 10352.954, 434.374, 52797.162 24/03/20,00:24:38,18,08,1, 11.9,1,1, 2.929, 10352.966, 434.340, 52797.117 24/03/20,00:24:38,19,08,1, 11.9,1,1, 2.929, 10352.969, 434.355, 52797.110 24/03/20,00:24:39,00,08,1, 11.9,1,1, 2.924, 10352.966, 434.355, 52797.110 24/03/20,00:24:39,01,08,1, 11.9,1,1, 2.924, 10352.952, 434.292, 52797.131 24/03/20,00:24:39,02,08,1, 11.9,1,1, 2.924, 10352.946, 434.272, 52797.111 24/03/20,00:24:39,03,08,1, 11.9,1,1, 2.924, 10352.939, 434.291, 52797.132 24/03/20,00:24:39,04,08,1, 11.9,1,1, 2.924, 10352.938, 434.259, 52797.130 24/03/20,00:24:39,05,08,1, 11.9,1,1, 2.924, 10352.934, 434.231, 52797.121 24/03/20,00:24:39,06,08,1, 11.9,1,1, 2.924, 10352.941, 434.231, 52797.108 24/03/20,00:24:39,07,08,1, 11.9,1,1, 2.924, 10352.902, 434.212, 52797.070 24/03/20,00:24:39,08,08,1, 11.9,1,1, 2.924, 10352.910, 434.191, 52797.086 24/03/20,00:24:39,09,08,1, 11.9,1,1, 2.924, 10352.932, 434.153, 52797.103 24/03/20,00:24:39,10,08,1, 11.9,1,1, 2.924, 10352.904, 434.158, 52797.112 24/03/20,00:24:39,11,08,1, 11.9,1,1, 2.924, 10352.913, 434.155, 52797.099 24/03/20,00:24:39,12,08,1, 11.9,1,1, 2.924, 10352.914, 434.160, 52797.104 24/03/20,00:24:39,13,08,1, 11.9,1,1, 2.924, 10352.906, 434.122, 52797.142 24/03/20,00:24:39,14,08,1, 11.9,1,1, 2.924, 10352.886, 434.096, 52797.104 24/03/20,00:24:39,15,08,1, 11.9,1,1, 2.924, 10352.913, 434.086, 52797.104 24/03/20,00:24:39,16,08,1, 11.9,1,1, 2.924, 10352.861, 434.078, 52797.107 24/03/20,00:24:39,17,08,1, 11.9,1,1, 2.924, 10352.864, 434.075, 52797.112 24/03/20,00:24:39,18,08,1, 11.9,1,1, 2.924, 10352.874, 434.064, 52797.100 24/03/20,00:24:39,19,08,1, 11.9,1,1, 2.924, 10352.883, 434.026, 52797.101 24/03/20,00:24:40,00,08,1, 11.9,1,1, 2.925, 10352.882, 434.026, 52797.101 24/03/20,00:24:40,01,08,1, 11.9,1,1, 2.925, 10352.862, 434.002, 52797.143 24/03/20,00:24:40,02,08,1, 11.9,1,1, 2.925, 10352.858, 433.982, 52797.108 24/03/20,00:24:40,03,08,1, 11.9,1,1, 2.925, 10352.844, 433.974, 52797.102 24/03/20,00:24:40,04,08,1, 11.9,1,1, 2.925, 10352.840, 433.945, 52797.136 24/03/20,00:24:40,05,08,1, 11.9,1,1, 2.925, 10352.853, 433.941, 52797.095 24/03/20,00:24:40,06,08,1, 11.9,1,1, 2.925, 10352.866, 433.925, 52797.091 24/03/20,00:24:40,07,08,1, 11.9,1,1, 2.925, 10352.831, 433.891, 52797.115 24/03/20,00:24:40,08,08,1, 11.9,1,1, 2.925, 10352.823, 433.900, 52797.112 24/03/20,00:24:40,09,08,1, 11.9,1,1, 2.925, 10352.810, 433.858, 52797.139 24/03/20,00:24:40,10,08,1, 11.9,1,1, 2.925, 10352.852, 433.880, 52797.132 24/03/20,00:24:40,11,08,1, 11.9,1,1, 2.925, 10352.831, 433.865, 52797.097 24/03/20,00:24:40,12,08,1, 11.9,1,1, 2.925, 10352.821, 433.840, 52797.134 24/03/20,00:24:40,13,08,1, 11.9,1,1, 2.925, 10352.822, 433.822, 52797.104 24/03/20,00:24:40,14,08,1, 11.9,1,1, 2.925, 10352.821, 433.794, 52797.103 24/03/20,00:24:40,15,08,1, 11.9,1,1, 2.925, 10352.810, 433.784, 52797.140 24/03/20,00:24:40,16,08,1, 11.9,1,1, 2.925, 10352.806, 433.778, 52797.121 24/03/20,00:24:40,17,08,1, 11.9,1,1, 2.925, 10352.791, 433.792, 52797.146 24/03/20,00:24:40,18,08,1, 11.9,1,1, 2.925, 10352.800, 433.742, 52797.156 24/03/20,00:24:40,19,08,1, 11.9,1,1, 2.925, 10352.792, 433.724, 52797.151 24/03/20,00:24:41,00,08,1, 11.9,1,1, 2.927, 10352.790, 433.724, 52797.151 24/03/20,00:24:41,01,08,1, 11.9,1,1, 2.927, 10352.792, 433.726, 52797.166 24/03/20,00:24:41,02,08,1, 11.9,1,1, 2.927, 10352.809, 433.705, 52797.157 24/03/20,00:24:41,03,08,1, 11.9,1,1, 2.927, 10352.788, 433.702, 52797.150 24/03/20,00:24:41,04,08,1, 11.9,1,1, 2.927, 10352.793, 433.665, 52797.125 24/03/20,00:24:41,05,08,1, 11.9,1,1, 2.927, 10352.808, 433.658, 52797.021 24/03/20,00:24:41,06,08,1, 11.9,1,1, 2.927, 10352.773, 433.653, 52797.147 24/03/20,00:24:41,07,08,1, 11.9,1,1, 2.927, 10352.761, 433.650, 52797.194 24/03/20,00:24:41,08,08,1, 11.9,1,1, 2.927, 10352.783, 433.628, 52797.223 24/03/20,00:24:41,09,08,1, 11.9,1,1, 2.927, 10352.771, 433.621, 52797.163 24/03/20,00:24:41,10,08,1, 11.9,1,1, 2.927, 10352.783, 433.618, 52797.177 24/03/20,00:24:41,11,08,1, 11.9,1,1, 2.927, 10352.750, 433.593, 52797.175 24/03/20,00:24:41,12,08,1, 11.9,1,1, 2.927, 10352.756, 433.571, 52797.182 24/03/20,00:24:41,13,08,1, 11.9,1,1, 2.927, 10352.751, 433.576, 52797.192 24/03/20,00:24:41,14,08,1, 11.9,1,1, 2.927, 10352.749, 433.560, 52797.193 24/03/20,00:24:41,15,08,1, 11.9,1,1, 2.927, 10352.755, 433.547, 52797.175 24/03/20,00:24:41,16,08,1, 11.9,1,1, 2.927, 10352.735, 433.522, 52797.206 24/03/20,00:24:41,17,08,1, 11.9,1,1, 2.927, 10352.726, 433.519, 52797.214 24/03/20,00:24:41,18,08,1, 11.9,1,1, 2.927, 10352.726, 433.504, 52797.194 24/03/20,00:24:41,19,08,1, 11.9,1,1, 2.927, 10352.727, 433.525, 52797.176 24/03/20,00:24:42,00,08,1, 12.0,1,1, 2.928, 10352.724, 433.525, 52797.176 24/03/20,00:24:42,01,08,1, 12.0,1,1, 2.928, 10352.710, 433.491, 52797.241 24/03/20,00:24:42,02,08,1, 12.0,1,1, 2.928, 10352.703, 433.474, 52797.228 24/03/20,00:24:42,03,08,1, 12.0,1,1, 2.928, 10352.689, 433.470, 52797.236 24/03/20,00:24:42,04,08,1, 12.0,1,1, 2.928, 10352.707, 433.433, 52797.250 24/03/20,00:24:42,05,08,1, 12.0,1,1, 2.928, 10352.707, 433.436, 52797.240 24/03/20,00:24:42,06,08,1, 12.0,1,1, 2.928, 10352.698, 433.424, 52797.212 24/03/20,00:24:42,07,08,1, 12.0,1,1, 2.928, 10352.720, 433.409, 52797.254 24/03/20,00:24:42,08,08,1, 12.0,1,1, 2.928, 10352.680, 433.405, 52797.248 24/03/20,00:24:42,09,08,1, 12.0,1,1, 2.928, 10352.672, 433.402, 52797.230 24/03/20,00:24:42,10,08,1, 12.0,1,1, 2.928, 10352.676, 433.401, 52797.278 24/03/20,00:24:42,11,08,1, 12.0,1,1, 2.928, 10352.704, 433.371, 52797.229 24/03/20,00:24:42,12,08,1, 12.0,1,1, 2.928, 10352.678, 433.370, 52797.261 24/03/20,00:24:42,13,08,1, 12.0,1,1, 2.928, 10352.676, 433.353, 52797.259 24/03/20,00:24:42,14,08,1, 12.0,1,1, 2.928, 10352.664, 433.352, 52797.237 24/03/20,00:24:42,15,08,1, 12.0,1,1, 2.928, 10352.658, 433.333, 52797.277 24/03/20,00:24:42,16,08,1, 12.0,1,1, 2.928, 10352.681, 433.316, 52797.233 24/03/20,00:24:42,17,08,1, 12.0,1,1, 2.928, 10352.669, 433.321, 52797.275 24/03/20,00:24:42,18,08,1, 12.0,1,1, 2.928, 10352.658, 433.290, 52797.248 24/03/20,00:24:42,19,08,1, 12.0,1,1, 2.928, 10352.655, 433.285, 52797.290 24/03/20,00:24:43,00,08,1, 11.9,1,1, 2.929, 10352.648, 433.285, 52797.290 24/03/20,00:24:43,01,08,1, 11.9,1,1, 2.929, 10352.678, 433.231, 52797.283 24/03/20,00:24:43,02,08,1, 11.9,1,1, 2.929, 10352.669, 433.248, 52797.378 24/03/20,00:24:43,03,08,1, 11.9,1,1, 2.929, 10352.641, 433.229, 52797.272 24/03/20,00:24:43,04,08,1, 11.9,1,1, 2.929, 10352.619, 433.226, 52797.332 24/03/20,00:24:43,05,08,1, 11.9,1,1, 2.929, 10352.633, 433.218, 52797.341 24/03/20,00:24:43,06,08,1, 11.9,1,1, 2.929, 10352.642, 433.203, 52797.313 24/03/20,00:24:43,07,08,1, 11.9,1,1, 2.929, 10352.619, 433.185, 52797.309 24/03/20,00:24:43,08,08,1, 11.9,1,1, 2.929, 10352.644, 433.186, 52797.324 24/03/20,00:24:43,09,08,1, 11.9,1,1, 2.929, 10352.630, 433.182, 52797.309 24/03/20,00:24:43,10,08,1, 11.9,1,1, 2.929, 10352.632, 433.148, 52797.303 24/03/20,00:24:43,11,08,1, 11.9,1,1, 2.929, 10352.628, 433.160, 52797.332 24/03/20,00:24:43,12,08,1, 11.9,1,1, 2.929, 10352.637, 433.133, 52797.350 24/03/20,00:24:43,13,08,1, 11.9,1,1, 2.929, 10352.627, 433.136, 52797.326 24/03/20,00:24:43,14,08,1, 11.9,1,1, 2.929, 10352.627, 433.137, 52797.335 24/03/20,00:24:43,15,08,1, 11.9,1,1, 2.929, 10352.630, 433.127, 52797.360 24/03/20,00:24:43,16,08,1, 11.9,1,1, 2.929, 10352.608, 433.095, 52797.336 24/03/20,00:24:43,17,08,1, 11.9,1,1, 2.929, 10352.596, 433.086, 52797.326 24/03/20,00:24:43,18,08,1, 11.9,1,1, 2.929, 10352.621, 433.070, 52797.357 24/03/20,00:24:43,19,08,1, 11.9,1,1, 2.929, 10352.612, 433.079, 52797.348 24/03/20,00:24:44,00,09,1, 11.8,1,1, 2.929, 10352.607, 433.079, 52797.348 24/03/20,00:24:44,01,09,1, 11.8,1,1, 2.929, 10352.608, 433.077, 52797.404 24/03/20,00:24:44,02,09,1, 11.8,1,1, 2.929, 10352.609, 433.052, 52797.358 24/03/20,00:24:44,03,09,1, 11.8,1,1, 2.929, 10352.604, 433.056, 52797.359 24/03/20,00:24:44,04,09,1, 11.8,1,1, 2.929, 10352.596, 433.045, 52797.389 24/03/20,00:24:44,05,09,1, 11.8,1,1, 2.929, 10352.618, 433.041, 52797.420 24/03/20,00:24:44,06,09,1, 11.8,1,1, 2.929, 10352.662, 432.979, 52797.284 24/03/20,00:24:44,07,09,1, 11.8,1,1, 2.929, 10352.589, 432.988, 52797.334 24/03/20,00:24:44,08,09,1, 11.8,1,1, 2.929, 10352.598, 432.992, 52797.405 24/03/20,00:24:44,09,09,1, 11.8,1,1, 2.929, 10352.575, 432.988, 52797.386 24/03/20,00:24:44,10,09,1, 11.8,1,1, 2.929, 10352.605, 432.943, 52797.380 24/03/20,00:24:44,11,09,1, 11.8,1,1, 2.929, 10352.597, 432.939, 52797.431 24/03/20,00:24:44,12,09,1, 11.8,1,1, 2.929, 10352.580, 432.927, 52797.414 24/03/20,00:24:44,13,09,1, 11.8,1,1, 2.929, 10352.572, 432.931, 52797.420 24/03/20,00:24:44,14,09,1, 11.8,1,1, 2.929, 10352.589, 432.948, 52797.576 24/03/20,00:24:44,15,09,1, 11.8,1,1, 2.929, 10352.582, 432.881, 52797.405 24/03/20,00:24:44,16,09,1, 11.8,1,1, 2.929, 10352.567, 432.901, 52797.441 24/03/20,00:24:44,17,09,1, 11.8,1,1, 2.929, 10352.594, 432.880, 52797.456 24/03/20,00:24:44,18,09,1, 11.8,1,1, 2.929, 10352.573, 432.862, 52797.419 24/03/20,00:24:44,19,09,1, 11.8,1,1, 2.929, 10352.596, 432.863, 52797.400 24/03/20,00:24:45,00,09,1, 11.8,1,1, 2.928, 10352.590, 432.863, 52797.400 24/03/20,00:24:45,01,09,1, 11.8,1,1, 2.928, 10352.574, 432.833, 52797.430 24/03/20,00:24:45,02,09,1, 11.8,1,1, 2.928, 10352.564, 432.829, 52797.430 24/03/20,00:24:45,03,09,1, 11.8,1,1, 2.928, 10352.566, 432.834, 52797.441 24/03/20,00:24:45,04,09,1, 11.8,1,1, 2.928, 10352.567, 432.823, 52797.470 24/03/20,00:24:45,05,09,1, 11.8,1,1, 2.928, 10352.568, 432.802, 52797.434 24/03/20,00:24:45,06,09,1, 11.8,1,1, 2.928, 10352.581, 432.804, 52797.454 24/03/20,00:24:45,07,09,1, 11.8,1,1, 2.928, 10352.549, 432.805, 52797.487 24/03/20,00:24:45,08,09,1, 11.8,1,1, 2.928, 10352.579, 432.796, 52797.506 24/03/20,00:24:45,09,09,1, 11.8,1,1, 2.928, 10352.554, 432.788, 52797.515 24/03/20,00:24:45,10,09,1, 11.8,1,1, 2.928, 10352.553, 432.776, 52797.533 24/03/20,00:24:45,11,09,1, 11.8,1,1, 2.928, 10352.554, 432.756, 52797.516 24/03/20,00:24:45,12,09,1, 11.8,1,1, 2.928, 10352.539, 432.749, 52797.502 24/03/20,00:24:45,13,09,1, 11.8,1,1, 2.928, 10352.521, 432.749, 52797.496 24/03/20,00:24:45,14,09,1, 11.8,1,1, 2.928, 10352.526, 432.738, 52797.515 24/03/20,00:24:45,15,09,1, 11.8,1,1, 2.928, 10352.540, 432.734, 52797.523 24/03/20,00:24:45,16,09,1, 11.8,1,1, 2.928, 10352.540, 432.738, 52797.520 24/03/20,00:24:45,17,09,1, 11.8,1,1, 2.928, 10352.547, 432.730, 52797.534 24/03/20,00:24:45,18,09,1, 11.8,1,1, 2.928, 10352.544, 432.716, 52797.570 24/03/20,00:24:45,19,09,1, 11.8,1,1, 2.928, 10352.535, 432.741, 52797.536 24/03/20,00:24:46,00,09,1, 11.9,1,1, 2.932, 10352.532, 432.741, 52797.536 24/03/20,00:24:46,01,09,1, 11.9,1,1, 2.932, 10352.509, 432.692, 52797.567 24/03/20,00:24:46,02,09,1, 11.9,1,1, 2.932, 10352.514, 432.665, 52797.524 24/03/20,00:24:46,03,09,1, 11.9,1,1, 2.932, 10352.511, 432.693, 52797.586 24/03/20,00:24:46,04,09,1, 11.9,1,1, 2.932, 10352.504, 432.660, 52797.607 24/03/20,00:24:46,05,09,1, 11.9,1,1, 2.932, 10352.512, 432.656, 52797.555 24/03/20,00:24:46,06,09,1, 11.9,1,1, 2.932, 10352.494, 432.637, 52797.595 24/03/20,00:24:46,07,09,1, 11.9,1,1, 2.932, 10352.487, 432.628, 52797.569 24/03/20,00:24:46,08,09,1, 11.9,1,1, 2.932, 10352.499, 432.611, 52797.563 24/03/20,00:24:46,09,09,1, 11.9,1,1, 2.932, 10352.455, 432.622, 52797.598 24/03/20,00:24:46,10,09,1, 11.9,1,1, 2.932, 10352.471, 432.620, 52797.614 24/03/20,00:24:46,11,09,1, 11.9,1,1, 2.932, 10352.456, 432.599, 52797.598 24/03/20,00:24:46,12,09,1, 11.9,1,1, 2.932, 10352.457, 432.579, 52797.611 24/03/20,00:24:46,13,09,1, 11.9,1,1, 2.932, 10352.469, 432.598, 52797.627 24/03/20,00:24:46,14,09,1, 11.9,1,1, 2.932, 10352.448, 432.584, 52797.610 24/03/20,00:24:46,15,09,1, 11.9,1,1, 2.932, 10352.431, 432.589, 52797.611 24/03/20,00:24:46,16,09,1, 11.9,1,1, 2.932, 10352.433, 432.563, 52797.641 24/03/20,00:24:46,17,09,1, 11.9,1,1, 2.932, 10352.428, 432.566, 52797.644 24/03/20,00:24:46,18,09,1, 11.9,1,1, 2.932, 10352.435, 432.560, 52797.635 24/03/20,00:24:46,19,09,1, 11.9,1,1, 2.932, 10352.425, 432.537, 52797.656 24/03/20,00:24:47,00,09,1, 11.8,1,1, 2.928, 10352.423, 432.537, 52797.656 24/03/20,00:24:47,01,09,1, 11.8,1,1, 2.928, 10352.408, 432.550, 52797.671 24/03/20,00:24:47,02,09,1, 11.8,1,1, 2.928, 10352.408, 432.516, 52797.669 24/03/20,00:24:47,03,09,1, 11.8,1,1, 2.928, 10352.402, 432.527, 52797.698 24/03/20,00:24:47,04,09,1, 11.8,1,1, 2.928, 10352.381, 432.537, 52797.674 24/03/20,00:24:47,05,09,1, 11.8,1,1, 2.928, 10352.386, 432.499, 52797.678 24/03/20,00:24:47,06,09,1, 11.8,1,1, 2.928, 10352.360, 432.511, 52797.702 24/03/20,00:24:47,07,09,1, 11.8,1,1, 2.928, 10352.348, 432.502, 52797.693 24/03/20,00:24:47,08,09,1, 11.8,1,1, 2.928, 10352.381, 432.480, 52797.702 24/03/20,00:24:47,09,09,1, 11.8,1,1, 2.928, 10352.349, 432.491, 52797.693 24/03/20,00:24:47,10,09,1, 11.8,1,1, 2.928, 10352.354, 432.488, 52797.664 24/03/20,00:24:47,11,09,1, 11.8,1,1, 2.928, 10352.320, 432.472, 52797.681 24/03/20,00:24:47,12,09,1, 11.8,1,1, 2.928, 10352.334, 432.470, 52797.696 24/03/20,00:24:47,13,09,1, 11.8,1,1, 2.928, 10352.339, 432.496, 52797.703 24/03/20,00:24:47,14,09,1, 11.8,1,1, 2.928, 10352.324, 432.463, 52797.709 24/03/20,00:24:47,15,09,1, 11.8,1,1, 2.928, 10352.314, 432.465, 52797.728 24/03/20,00:24:47,16,09,1, 11.8,1,1, 2.928, 10352.280, 432.465, 52797.690 24/03/20,00:24:47,17,09,1, 11.8,1,1, 2.928, 10352.298, 432.444, 52797.741 24/03/20,00:24:47,18,09,1, 11.8,1,1, 2.928, 10352.289, 432.441, 52797.716 24/03/20,00:24:47,19,09,1, 11.8,1,1, 2.928, 10352.285, 432.428, 52797.732 24/03/20,00:24:48,00,09,1, 11.9,1,1, 2.927, 10352.281, 432.428, 52797.732 24/03/20,00:24:48,01,09,1, 11.9,1,1, 2.927, 10352.288, 432.417, 52797.744 24/03/20,00:24:48,02,09,1, 11.9,1,1, 2.927, 10352.257, 432.410, 52797.773 24/03/20,00:24:48,03,09,1, 11.9,1,1, 2.927, 10352.235, 432.412, 52797.746 24/03/20,00:24:48,04,09,1, 11.9,1,1, 2.927, 10352.232, 432.400, 52797.739 24/03/20,00:24:48,05,09,1, 11.9,1,1, 2.927, 10352.222, 432.403, 52797.765 24/03/20,00:24:48,06,09,1, 11.9,1,1, 2.927, 10352.232, 432.378, 52797.796 24/03/20,00:24:48,07,09,1, 11.9,1,1, 2.927, 10352.232, 432.400, 52797.792 24/03/20,00:24:48,08,09,1, 11.9,1,1, 2.927, 10352.218, 432.358, 52797.792 24/03/20,00:24:48,09,09,1, 11.9,1,1, 2.927, 10352.213, 432.354, 52797.770 24/03/20,00:24:48,10,09,1, 11.9,1,1, 2.927, 10352.202, 432.370, 52797.772 24/03/20,00:24:48,11,09,1, 11.9,1,1, 2.927, 10352.161, 432.336, 52797.781 24/03/20,00:24:48,12,09,1, 11.9,1,1, 2.927, 10352.194, 432.335, 52797.810 24/03/20,00:24:48,13,09,1, 11.9,1,1, 2.927, 10352.173, 432.342, 52797.810 24/03/20,00:24:48,14,09,1, 11.9,1,1, 2.927, 10352.166, 432.343, 52797.795 24/03/20,00:24:48,15,09,1, 11.9,1,1, 2.927, 10352.139, 432.352, 52797.813 24/03/20,00:24:48,16,09,1, 11.9,1,1, 2.927, 10352.149, 432.332, 52797.809 24/03/20,00:24:48,17,09,1, 11.9,1,1, 2.927, 10352.159, 432.311, 52797.850 24/03/20,00:24:48,18,09,1, 11.9,1,1, 2.927, 10352.139, 432.297, 52797.806 24/03/20,00:24:48,19,09,1, 11.9,1,1, 2.927, 10352.132, 432.316, 52797.857 24/03/20,00:24:49,00,09,1, 11.9,1,1, 2.928, 10352.131, 432.316, 52797.857 24/03/20,00:24:49,01,09,1, 11.9,1,1, 2.928, 10352.124, 432.325, 52797.835 24/03/20,00:24:49,02,09,1, 11.9,1,1, 2.928, 10352.103, 432.299, 52797.860 24/03/20,00:24:49,03,09,1, 11.9,1,1, 2.928, 10352.087, 432.289, 52797.897 24/03/20,00:24:49,04,09,1, 11.9,1,1, 2.928, 10352.115, 432.295, 52797.847 24/03/20,00:24:49,05,09,1, 11.9,1,1, 2.928, 10352.091, 432.289, 52797.890 24/03/20,00:24:49,06,09,1, 11.9,1,1, 2.928, 10352.082, 432.291, 52797.870 24/03/20,00:24:49,07,09,1, 11.9,1,1, 2.928, 10352.051, 432.273, 52797.885 24/03/20,00:24:49,08,09,1, 11.9,1,1, 2.928, 10352.080, 432.261, 52797.899 24/03/20,00:24:49,09,09,1, 11.9,1,1, 2.928, 10352.030, 432.256, 52797.898 24/03/20,00:24:49,10,09,1, 11.9,1,1, 2.928, 10352.038, 432.240, 52797.902 24/03/20,00:24:49,11,09,1, 11.9,1,1, 2.928, 10352.022, 432.264, 52797.910 24/03/20,00:24:49,12,09,1, 11.9,1,1, 2.928, 10352.028, 432.247, 52797.927 24/03/20,00:24:49,13,09,1, 11.9,1,1, 2.928, 10352.001, 432.271, 52797.943 24/03/20,00:24:49,14,09,1, 11.9,1,1, 2.928, 10352.036, 432.271, 52797.919 24/03/20,00:24:49,15,09,1, 11.9,1,1, 2.928, 10352.008, 432.266, 52797.944 24/03/20,00:24:49,16,09,1, 11.9,1,1, 2.928, 10352.011, 432.239, 52797.943 24/03/20,00:24:49,17,09,1, 11.9,1,1, 2.928, 10351.993, 432.261, 52797.937 24/03/20,00:24:49,18,09,1, 11.9,1,1, 2.928, 10352.008, 432.246, 52797.926 24/03/20,00:24:49,19,09,1, 11.9,1,1, 2.928, 10351.993, 432.243, 52797.985 24/03/20,00:24:50,00,09,1, 11.9,1,1, 2.927, 10351.989, 432.243, 52797.985 24/03/20,00:24:50,01,09,1, 11.9,1,1, 2.927, 10351.973, 432.223, 52797.956 24/03/20,00:24:50,02,09,1, 11.9,1,1, 2.927, 10351.942, 432.241, 52797.994 24/03/20,00:24:50,03,09,1, 11.9,1,1, 2.927, 10351.947, 432.236, 52797.977 24/03/20,00:24:50,04,09,1, 11.9,1,1, 2.927, 10351.929, 432.228, 52797.992 24/03/20,00:24:50,05,09,1, 11.9,1,1, 2.927, 10351.939, 432.229, 52798.020 24/03/20,00:24:50,06,09,1, 11.9,1,1, 2.927, 10351.950, 432.214, 52798.007 24/03/20,00:24:50,07,09,1, 11.9,1,1, 2.927, 10351.934, 432.221, 52798.008 24/03/20,00:24:50,08,09,1, 11.9,1,1, 2.927, 10351.953, 432.216, 52798.057 24/03/20,00:24:50,09,09,1, 11.9,1,1, 2.927, 10351.913, 432.210, 52798.035 24/03/20,00:24:50,10,09,1, 11.9,1,1, 2.927, 10351.918, 432.262, 52798.073 24/03/20,00:24:50,11,09,1, 11.9,1,1, 2.927, 10351.929, 432.240, 52798.062 24/03/20,00:24:50,12,09,1, 11.9,1,1, 2.927, 10351.924, 432.236, 52798.058 24/03/20,00:24:50,13,09,1, 11.9,1,1, 2.927, 10351.923, 432.217, 52798.066 24/03/20,00:24:50,14,09,1, 11.9,1,1, 2.927, 10351.925, 432.236, 52798.083 24/03/20,00:24:50,15,09,1, 11.9,1,1, 2.927, 10351.911, 432.233, 52798.062 24/03/20,00:24:50,16,09,1, 11.9,1,1, 2.927, 10351.903, 432.228, 52798.064 24/03/20,00:24:50,17,09,1, 11.9,1,1, 2.927, 10351.900, 432.220, 52798.091 24/03/20,00:24:50,18,09,1, 11.9,1,1, 2.927, 10351.900, 432.223, 52798.071 24/03/20,00:24:50,19,09,1, 11.9,1,1, 2.927, 10351.885, 432.227, 52798.116 24/03/20,00:24:51,00,09,1, 11.9,1,1, 2.924, 10351.881, 432.227, 52798.116 24/03/20,00:24:51,01,09,1, 11.9,1,1, 2.924, 10351.873, 432.222, 52798.165 24/03/20,00:24:51,02,09,1, 11.9,1,1, 2.924, 10351.876, 432.219, 52798.142 24/03/20,00:24:51,03,09,1, 11.9,1,1, 2.924, 10351.914, 432.200, 52798.150 24/03/20,00:24:51,04,09,1, 11.9,1,1, 2.924, 10351.813, 432.223, 52797.980 24/03/20,00:24:51,05,09,1, 11.9,1,1, 2.924, 10351.881, 432.204, 52798.231 24/03/20,00:24:51,06,09,1, 11.9,1,1, 2.924, 10351.896, 432.189, 52798.160 24/03/20,00:24:51,07,09,1, 11.9,1,1, 2.924, 10351.840, 432.222, 52798.203 24/03/20,00:24:51,08,09,1, 11.9,1,1, 2.924, 10351.859, 432.187, 52798.192 24/03/20,00:24:51,09,09,1, 11.9,1,1, 2.924, 10351.834, 432.189, 52798.178 24/03/20,00:24:51,10,09,1, 11.9,1,1, 2.924, 10351.837, 432.180, 52798.202 24/03/20,00:24:51,11,09,1, 11.9,1,1, 2.924, 10351.842, 432.210, 52798.190 24/03/20,00:24:51,12,09,1, 11.9,1,1, 2.924, 10351.833, 432.221, 52798.208 24/03/20,00:24:51,13,09,1, 11.9,1,1, 2.924, 10351.863, 432.221, 52798.245 24/03/20,00:24:51,14,09,1, 11.9,1,1, 2.924, 10351.836, 432.230, 52798.188 24/03/20,00:24:51,15,09,1, 11.9,1,1, 2.924, 10351.837, 432.217, 52798.196 24/03/20,00:24:51,16,09,1, 11.9,1,1, 2.924, 10351.836, 432.216, 52798.191 24/03/20,00:24:51,17,09,1, 11.9,1,1, 2.924, 10351.825, 432.212, 52798.204 24/03/20,00:24:51,18,09,1, 11.9,1,1, 2.924, 10351.840, 432.191, 52798.233 24/03/20,00:24:51,19,09,1, 11.9,1,1, 2.924, 10351.813, 432.209, 52798.220 24/03/20,00:24:52,00,09,1, 12.0,1,1, 2.925, 10351.806, 432.209, 52798.220 24/03/20,00:24:52,01,09,1, 12.0,1,1, 2.925, 10351.796, 432.217, 52798.232 24/03/20,00:24:52,02,09,1, 12.0,1,1, 2.925, 10351.821, 432.212, 52798.245 24/03/20,00:24:52,03,09,1, 12.0,1,1, 2.925, 10351.779, 432.213, 52798.266 24/03/20,00:24:52,04,09,1, 12.0,1,1, 2.925, 10351.815, 432.207, 52798.246 24/03/20,00:24:52,05,09,1, 12.0,1,1, 2.925, 10351.820, 432.214, 52798.231 24/03/20,00:24:52,06,09,1, 12.0,1,1, 2.925, 10351.790, 432.191, 52798.276 24/03/20,00:24:52,07,09,1, 12.0,1,1, 2.925, 10351.785, 432.213, 52798.276 24/03/20,00:24:52,08,09,1, 12.0,1,1, 2.925, 10351.796, 432.191, 52798.275 24/03/20,00:24:52,09,09,1, 12.0,1,1, 2.925, 10351.800, 432.194, 52798.300 24/03/20,00:24:52,10,09,1, 12.0,1,1, 2.925, 10351.785, 432.187, 52798.337 24/03/20,00:24:52,11,09,1, 12.0,1,1, 2.925, 10351.785, 432.192, 52798.310 24/03/20,00:24:52,12,09,1, 12.0,1,1, 2.925, 10351.768, 432.185, 52798.318 24/03/20,00:24:52,13,09,1, 12.0,1,1, 2.925, 10351.778, 432.200, 52798.295 24/03/20,00:24:52,14,09,1, 12.0,1,1, 2.925, 10351.772, 432.199, 52798.325 24/03/20,00:24:52,15,09,1, 12.0,1,1, 2.925, 10351.762, 432.210, 52798.345 24/03/20,00:24:52,16,09,1, 12.0,1,1, 2.925, 10351.773, 432.184, 52798.344 24/03/20,00:24:52,17,09,1, 12.0,1,1, 2.925, 10351.772, 432.206, 52798.330 24/03/20,00:24:52,18,09,1, 12.0,1,1, 2.925, 10351.774, 432.208, 52798.349 24/03/20,00:24:52,19,09,1, 12.0,1,1, 2.925, 10351.778, 432.197, 52798.353 24/03/20,00:24:53,00,09,1, 11.9,1,1, 2.929, 10351.772, 432.197, 52798.353 24/03/20,00:24:53,01,09,1, 11.9,1,1, 2.929, 10351.737, 432.187, 52798.355 24/03/20,00:24:53,02,09,1, 11.9,1,1, 2.929, 10351.725, 432.213, 52798.486 24/03/20,00:24:53,03,09,1, 11.9,1,1, 2.929, 10351.732, 432.216, 52798.544 24/03/20,00:24:53,04,09,1, 11.9,1,1, 2.929, 10351.746, 432.206, 52798.384 24/03/20,00:24:53,05,09,1, 11.9,1,1, 2.929, 10351.745, 432.214, 52798.403 24/03/20,00:24:53,06,09,1, 11.9,1,1, 2.929, 10351.741, 432.201, 52798.385 24/03/20,00:24:53,07,09,1, 11.9,1,1, 2.929, 10351.775, 432.207, 52798.436 24/03/20,00:24:53,08,09,1, 11.9,1,1, 2.929, 10351.745, 432.193, 52798.462 24/03/20,00:24:53,09,09,1, 11.9,1,1, 2.929, 10351.742, 432.186, 52798.439 24/03/20,00:24:53,10,09,1, 11.9,1,1, 2.929, 10351.766, 432.198, 52798.537 24/03/20,00:24:53,11,09,1, 11.9,1,1, 2.929, 10351.721, 432.178, 52798.501 24/03/20,00:24:53,12,09,1, 11.9,1,1, 2.929, 10351.709, 432.205, 52798.496 24/03/20,00:24:53,13,09,1, 11.9,1,1, 2.929, 10351.732, 432.187, 52798.481 24/03/20,00:24:53,14,09,1, 11.9,1,1, 2.929, 10351.742, 432.200, 52798.499 24/03/20,00:24:53,15,09,1, 11.9,1,1, 2.929, 10351.749, 432.192, 52798.499 24/03/20,00:24:53,16,09,1, 11.9,1,1, 2.929, 10351.735, 432.186, 52798.498 24/03/20,00:24:53,17,09,1, 11.9,1,1, 2.929, 10351.746, 432.190, 52798.528 24/03/20,00:24:53,18,09,1, 11.9,1,1, 2.929, 10351.739, 432.216, 52798.521 24/03/20,00:24:53,19,09,1, 11.9,1,1, 2.929, 10351.738, 432.206, 52798.545 24/03/20,00:24:54,00,09,1, 11.9,1,1, 2.922, 10351.731, 432.206, 52798.545 24/03/20,00:24:54,01,09,1, 11.9,1,1, 2.922, 10351.729, 432.185, 52798.535 24/03/20,00:24:54,02,09,1, 11.9,1,1, 2.922, 10351.724, 432.231, 52798.803 24/03/20,00:24:54,03,09,1, 11.9,1,1, 2.922, 10351.727, 432.183, 52798.555 24/03/20,00:24:54,04,09,1, 11.9,1,1, 2.922, 10351.732, 432.185, 52798.553 24/03/20,00:24:54,05,09,1, 11.9,1,1, 2.922, 10351.704, 432.211, 52798.522 24/03/20,00:24:54,06,09,1, 11.9,1,1, 2.922, 10351.722, 432.202, 52798.545 24/03/20,00:24:54,07,09,1, 11.9,1,1, 2.922, 10351.704, 432.183, 52798.561 24/03/20,00:24:54,08,09,1, 11.9,1,1, 2.922, 10351.693, 432.205, 52798.563 24/03/20,00:24:54,09,09,1, 11.9,1,1, 2.922, 10351.689, 432.223, 52798.583 24/03/20,00:24:54,10,09,1, 11.9,1,1, 2.922, 10351.702, 432.227, 52798.586 24/03/20,00:24:54,11,09,1, 11.9,1,1, 2.922, 10351.698, 432.219, 52798.565 24/03/20,00:24:54,12,09,1, 11.9,1,1, 2.922, 10351.699, 432.208, 52798.602 24/03/20,00:24:54,13,09,1, 11.9,1,1, 2.922, 10351.701, 432.185, 52798.587 24/03/20,00:24:54,14,09,1, 11.9,1,1, 2.922, 10351.669, 432.202, 52798.582 24/03/20,00:24:54,15,09,1, 11.9,1,1, 2.922, 10351.674, 432.189, 52798.596 24/03/20,00:24:54,16,09,1, 11.9,1,1, 2.922, 10351.665, 432.213, 52798.623 24/03/20,00:24:54,17,09,1, 11.9,1,1, 2.922, 10351.686, 432.199, 52798.620 24/03/20,00:24:54,18,09,1, 11.9,1,1, 2.922, 10351.667, 432.199, 52798.609 24/03/20,00:24:54,19,09,1, 11.9,1,1, 2.922, 10351.642, 432.218, 52798.645 24/03/20,00:24:55,00,09,1, 12.0,1,1, 2.926, 10351.639, 432.218, 52798.645 24/03/20,00:24:55,01,09,1, 12.0,1,1, 2.926, 10351.655, 432.204, 52798.616 24/03/20,00:24:55,02,09,1, 12.0,1,1, 2.926, 10351.635, 432.186, 52798.657 24/03/20,00:24:55,03,09,1, 12.0,1,1, 2.926, 10351.661, 432.206, 52798.657 24/03/20,00:24:55,04,09,1, 12.0,1,1, 2.926, 10351.653, 432.186, 52798.652 24/03/20,00:24:55,05,09,1, 12.0,1,1, 2.926, 10351.646, 432.181, 52798.665 24/03/20,00:24:55,06,09,1, 12.0,1,1, 2.926, 10351.631, 432.198, 52798.659 24/03/20,00:24:55,07,09,1, 12.0,1,1, 2.926, 10351.643, 432.166, 52798.701 24/03/20,00:24:55,08,09,1, 12.0,1,1, 2.926, 10351.632, 432.196, 52798.703 24/03/20,00:24:55,09,09,1, 12.0,1,1, 2.926, 10351.620, 432.208, 52798.712 24/03/20,00:24:55,10,09,1, 12.0,1,1, 2.926, 10351.619, 432.194, 52798.682 24/03/20,00:24:55,11,09,1, 12.0,1,1, 2.926, 10351.623, 432.183, 52798.687 24/03/20,00:24:55,12,09,1, 12.0,1,1, 2.926, 10351.609, 432.192, 52798.668 24/03/20,00:24:55,13,09,1, 12.0,1,1, 2.926, 10351.610, 432.182, 52798.692 24/03/20,00:24:55,14,09,1, 12.0,1,1, 2.926, 10351.605, 432.194, 52798.692 24/03/20,00:24:55,15,09,1, 12.0,1,1, 2.926, 10351.596, 432.183, 52798.725 24/03/20,00:24:55,16,09,1, 12.0,1,1, 2.926, 10351.569, 432.181, 52798.712 24/03/20,00:24:55,17,09,1, 12.0,1,1, 2.926, 10351.569, 432.193, 52798.708 24/03/20,00:24:55,18,09,1, 12.0,1,1, 2.926, 10351.579, 432.193, 52798.706 24/03/20,00:24:55,19,09,1, 12.0,1,1, 2.926, 10351.574, 432.167, 52798.731 24/03/20,00:24:56,00,09,1, 11.9,1,1, 2.932, 10351.572, 432.167, 52798.731 24/03/20,00:24:56,01,09,1, 11.9,1,1, 2.932, 10351.566, 432.188, 52798.751 24/03/20,00:24:56,02,09,1, 11.9,1,1, 2.932, 10351.559, 432.167, 52798.717 24/03/20,00:24:56,03,09,1, 11.9,1,1, 2.932, 10351.548, 432.155, 52798.743 24/03/20,00:24:56,04,09,1, 11.9,1,1, 2.932, 10351.554, 432.148, 52798.742 24/03/20,00:24:56,05,09,1, 11.9,1,1, 2.932, 10351.518, 432.158, 52798.776 24/03/20,00:24:56,06,09,1, 11.9,1,1, 2.932, 10351.519, 432.162, 52798.706 24/03/20,00:24:56,07,09,1, 11.9,1,1, 2.932, 10351.507, 432.172, 52798.707 24/03/20,00:24:56,08,09,1, 11.9,1,1, 2.932, 10351.499, 432.146, 52798.764 24/03/20,00:24:56,09,09,1, 11.9,1,1, 2.932, 10351.499, 432.139, 52798.746 24/03/20,00:24:56,10,09,1, 11.9,1,1, 2.932, 10351.481, 432.146, 52798.755 24/03/20,00:24:56,11,09,1, 11.9,1,1, 2.932, 10351.493, 432.146, 52798.740 24/03/20,00:24:56,12,09,1, 11.9,1,1, 2.932, 10351.479, 432.130, 52798.753 24/03/20,00:24:56,13,09,1, 11.9,1,1, 2.932, 10351.487, 432.142, 52798.746 24/03/20,00:24:56,14,09,1, 11.9,1,1, 2.932, 10351.469, 432.153, 52798.759 24/03/20,00:24:56,15,09,1, 11.9,1,1, 2.932, 10351.469, 432.124, 52798.756 24/03/20,00:24:56,16,09,1, 11.9,1,1, 2.932, 10351.471, 432.125, 52798.778 24/03/20,00:24:56,17,09,1, 11.9,1,1, 2.932, 10351.443, 432.106, 52798.782 24/03/20,00:24:56,18,09,1, 11.9,1,1, 2.932, 10351.448, 432.114, 52798.754 24/03/20,00:24:56,19,09,1, 11.9,1,1, 2.932, 10351.446, 432.112, 52798.775 24/03/20,00:24:57,00,09,1, 11.9,1,1, 2.925, 10351.439, 432.112, 52798.775 24/03/20,00:24:57,01,09,1, 11.9,1,1, 2.925, 10351.433, 432.105, 52798.768 24/03/20,00:24:57,02,09,1, 11.9,1,1, 2.925, 10351.421, 432.131, 52798.950 24/03/20,00:24:57,03,09,1, 11.9,1,1, 2.925, 10351.440, 432.118, 52798.936 24/03/20,00:24:57,04,09,1, 11.9,1,1, 2.925, 10351.404, 432.118, 52798.944 24/03/20,00:24:57,05,09,1, 11.9,1,1, 2.925, 10351.405, 432.114, 52798.948 24/03/20,00:24:57,06,09,1, 11.9,1,1, 2.925, 10351.418, 432.114, 52798.942 24/03/20,00:24:57,07,09,1, 11.9,1,1, 2.925, 10351.401, 432.100, 52798.952 24/03/20,00:24:57,08,09,1, 11.9,1,1, 2.925, 10351.438, 432.100, 52798.920 24/03/20,00:24:57,09,09,1, 11.9,1,1, 2.925, 10351.386, 432.086, 52798.972 24/03/20,00:24:57,10,09,1, 11.9,1,1, 2.925, 10351.395, 432.074, 52798.927 24/03/20,00:24:57,11,09,1, 11.9,1,1, 2.925, 10351.406, 432.054, 52798.992 24/03/20,00:24:57,12,09,1, 11.9,1,1, 2.925, 10351.376, 432.056, 52798.957 24/03/20,00:24:57,13,09,1, 11.9,1,1, 2.925, 10351.386, 432.048, 52798.981 24/03/20,00:24:57,14,09,1, 11.9,1,1, 2.925, 10351.400, 432.035, 52799.007 24/03/20,00:24:57,15,09,1, 11.9,1,1, 2.925, 10351.364, 432.043, 52798.931 24/03/20,00:24:57,16,09,1, 11.9,1,1, 2.925, 10351.370, 432.034, 52798.959 24/03/20,00:24:57,17,09,1, 11.9,1,1, 2.925, 10351.377, 432.019, 52798.974 24/03/20,00:24:57,18,09,1, 11.9,1,1, 2.925, 10351.381, 432.027, 52798.933 24/03/20,00:24:57,19,09,1, 11.9,1,1, 2.925, 10351.344, 432.008, 52798.972 24/03/20,00:24:58,00,09,1, 11.9,1,1, 2.929, 10351.338, 432.008, 52798.972 24/03/20,00:24:58,01,09,1, 11.9,1,1, 2.929, 10351.344, 431.997, 52799.004 24/03/20,00:24:58,02,09,1, 11.9,1,1, 2.929, 10351.360, 431.976, 52798.963 24/03/20,00:24:58,03,09,1, 11.9,1,1, 2.929, 10351.364, 431.950, 52798.968 24/03/20,00:24:58,04,09,1, 11.9,1,1, 2.929, 10351.337, 431.941, 52798.981 24/03/20,00:24:58,05,09,1, 11.9,1,1, 2.929, 10351.317, 431.944, 52798.930 24/03/20,00:24:58,06,09,1, 11.9,1,1, 2.929, 10351.316, 431.937, 52798.953 24/03/20,00:24:58,07,09,1, 11.9,1,1, 2.929, 10351.317, 431.923, 52798.980 24/03/20,00:24:58,08,09,1, 11.9,1,1, 2.929, 10351.327, 431.909, 52798.961 24/03/20,00:24:58,09,09,1, 11.9,1,1, 2.929, 10351.333, 431.930, 52798.928 24/03/20,00:24:58,10,09,1, 11.9,1,1, 2.929, 10351.303, 431.932, 52798.968 24/03/20,00:24:58,11,09,1, 11.9,1,1, 2.929, 10351.307, 431.897, 52798.934 24/03/20,00:24:58,12,09,1, 11.9,1,1, 2.929, 10351.292, 431.914, 52798.938 24/03/20,00:24:58,13,09,1, 11.9,1,1, 2.929, 10351.320, 431.870, 52798.959 24/03/20,00:24:58,14,09,1, 11.9,1,1, 2.929, 10351.309, 431.863, 52798.929 24/03/20,00:24:58,15,09,1, 11.9,1,1, 2.929, 10351.302, 431.874, 52798.918 24/03/20,00:24:58,16,09,1, 11.9,1,1, 2.929, 10351.315, 431.846, 52798.958 24/03/20,00:24:58,17,09,1, 11.9,1,1, 2.929, 10351.303, 431.848, 52798.948 24/03/20,00:24:58,18,09,1, 11.9,1,1, 2.929, 10351.296, 431.829, 52798.885 24/03/20,00:24:58,19,09,1, 11.9,1,1, 2.929, 10351.280, 431.811, 52798.907 24/03/20,00:24:59,00,09,1, 11.9,1,1, 2.927, 10351.280, 431.811, 52798.907 24/03/20,00:24:59,01,09,1, 11.9,1,1, 2.927, 10351.262, 431.808, 52798.892 24/03/20,00:24:59,02,09,1, 11.9,1,1, 2.927, 10351.305, 431.797, 52798.901 24/03/20,00:24:59,03,09,1, 11.9,1,1, 2.927, 10351.294, 431.776, 52798.939 24/03/20,00:24:59,04,09,1, 11.9,1,1, 2.927, 10351.273, 431.766, 52798.882 24/03/20,00:24:59,05,09,1, 11.9,1,1, 2.927, 10351.291, 431.764, 52798.939 24/03/20,00:24:59,06,09,1, 11.9,1,1, 2.927, 10351.265, 431.757, 52798.889 24/03/20,00:24:59,07,09,1, 11.9,1,1, 2.927, 10351.256, 431.756, 52798.931 24/03/20,00:24:59,08,09,1, 11.9,1,1, 2.927, 10351.253, 431.761, 52798.895 24/03/20,00:24:59,09,09,1, 11.9,1,1, 2.927, 10351.242, 431.768, 52798.884 24/03/20,00:24:59,10,09,1, 11.9,1,1, 2.927, 10351.244, 431.756, 52798.886 24/03/20,00:24:59,11,09,1, 11.9,1,1, 2.927, 10351.262, 431.751, 52798.872 24/03/20,00:24:59,12,09,1, 11.9,1,1, 2.927, 10351.259, 431.712, 52798.927 24/03/20,00:24:59,13,09,1, 11.9,1,1, 2.927, 10351.280, 431.733, 52798.941 24/03/20,00:24:59,14,09,1, 11.9,1,1, 2.927, 10351.265, 431.697, 52798.871 24/03/20,00:24:59,15,09,1, 11.9,1,1, 2.927, 10351.261, 431.707, 52798.824 24/03/20,00:24:59,16,09,1, 11.9,1,1, 2.927, 10351.282, 431.697, 52798.827 24/03/20,00:24:59,17,09,1, 11.9,1,1, 2.927, 10351.265, 431.691, 52798.886 24/03/20,00:24:59,18,09,1, 11.9,1,1, 2.927, 10351.253, 431.691, 52798.923 24/03/20,00:24:59,19,09,1, 11.9,1,1, 2.927, 10351.270, 431.696, 52798.937 24/03/20,00:25:00,00,09,1, 11.9,1,1, 2.926, 10351.263, 431.696, 52798.937 24/03/20,00:25:00,01,09,1, 11.9,1,1, 2.926, 10351.249, 431.697, 52798.880 24/03/20,00:25:00,02,09,1, 11.9,1,1, 2.926, 10351.265, 431.678, 52798.816 24/03/20,00:25:00,03,09,1, 11.9,1,1, 2.926, 10351.273, 431.669, 52798.857 24/03/20,00:25:00,04,09,1, 11.9,1,1, 2.926, 10351.280, 431.656, 52798.893 24/03/20,00:25:00,05,09,1, 11.9,1,1, 2.926, 10351.283, 431.647, 52798.873 24/03/20,00:25:00,06,09,1, 11.9,1,1, 2.926, 10351.283, 431.639, 52798.878 24/03/20,00:25:00,07,09,1, 11.9,1,1, 2.926, 10351.264, 431.641, 52798.882 24/03/20,00:25:00,08,09,1, 11.9,1,1, 2.926, 10351.289, 431.639, 52798.868 24/03/20,00:25:00,09,09,1, 11.9,1,1, 2.926, 10351.290, 431.639, 52798.834 24/03/20,00:25:00,10,09,1, 11.9,1,1, 2.926, 10351.283, 431.641, 52798.872 24/03/20,00:25:00,11,09,1, 11.9,1,1, 2.926, 10351.313, 431.615, 52798.862 24/03/20,00:25:00,12,09,1, 11.9,1,1, 2.926, 10351.304, 431.640, 52798.858 24/03/20,00:25:00,13,09,1, 11.9,1,1, 2.926, 10351.298, 431.615, 52798.884 24/03/20,00:25:00,14,09,1, 11.9,1,1, 2.926, 10351.284, 431.604, 52798.862 24/03/20,00:25:00,15,09,1, 11.9,1,1, 2.926, 10351.339, 431.579, 52798.724 24/03/20,00:25:00,16,09,1, 11.9,1,1, 2.926, 10351.328, 431.586, 52798.568 24/03/20,00:25:00,17,09,1, 11.9,1,1, 2.926, 10351.282, 431.601, 52798.859 24/03/20,00:25:00,18,09,1, 11.9,1,1, 2.926, 10351.304, 431.585, 52798.841 24/03/20,00:25:00,19,09,1, 11.9,1,1, 2.926, 10351.317, 431.592, 52798.852 24/03/20,00:25:01,00,09,1, 11.9,1,1, 2.927, 10351.313, 431.592, 52798.852 24/03/20,00:25:01,01,09,1, 11.9,1,1, 2.927, 10351.341, 431.582, 52798.815 24/03/20,00:25:01,02,09,1, 11.9,1,1, 2.927, 10351.329, 431.574, 52798.873 24/03/20,00:25:01,03,09,1, 11.9,1,1, 2.927, 10351.326, 431.547, 52798.882 24/03/20,00:25:01,04,09,1, 11.9,1,1, 2.927, 10351.313, 431.585, 52798.835 24/03/20,00:25:01,05,09,1, 11.9,1,1, 2.927, 10351.330, 431.574, 52798.851 24/03/20,00:25:01,06,09,1, 11.9,1,1, 2.927, 10351.343, 431.552, 52798.869 24/03/20,00:25:01,07,09,1, 11.9,1,1, 2.927, 10351.358, 431.545, 52798.836 24/03/20,00:25:01,08,09,1, 11.9,1,1, 2.927, 10351.377, 431.536, 52798.822 24/03/20,00:25:01,09,09,1, 11.9,1,1, 2.927, 10351.366, 431.541, 52798.858 24/03/20,00:25:01,10,09,1, 11.9,1,1, 2.927, 10351.382, 431.528, 52798.840 24/03/20,00:25:01,11,09,1, 11.9,1,1, 2.927, 10351.362, 431.519, 52798.816 24/03/20,00:25:01,12,09,1, 11.9,1,1, 2.927, 10351.375, 431.518, 52798.860 24/03/20,00:25:01,13,09,1, 11.9,1,1, 2.927, 10351.388, 431.521, 52798.869 24/03/20,00:25:01,14,09,1, 11.9,1,1, 2.927, 10351.409, 431.514, 52798.813 24/03/20,00:25:01,15,09,1, 11.9,1,1, 2.927, 10351.404, 431.513, 52798.831 24/03/20,00:25:01,16,09,1, 11.9,1,1, 2.927, 10351.411, 431.507, 52798.852 24/03/20,00:25:01,17,09,1, 11.9,1,1, 2.927, 10351.413, 431.513, 52798.822 24/03/20,00:25:01,18,09,1, 11.9,1,1, 2.927, 10351.424, 431.481, 52798.822 24/03/20,00:25:01,19,09,1, 11.9,1,1, 2.927, 10351.414, 431.507, 52798.823 24/03/20,00:25:02,00,09,1, 11.9,1,1, 2.928, 10351.413, 431.507, 52798.823 24/03/20,00:25:02,01,09,1, 11.9,1,1, 2.928, 10351.430, 431.491, 52798.805 24/03/20,00:25:02,02,09,1, 11.9,1,1, 2.928, 10351.435, 431.458, 52798.828 24/03/20,00:25:02,03,09,1, 11.9,1,1, 2.928, 10351.449, 431.478, 52798.798 24/03/20,00:25:02,04,09,1, 11.9,1,1, 2.928, 10351.448, 431.469, 52798.783 24/03/20,00:25:02,05,09,1, 11.9,1,1, 2.928, 10351.436, 431.449, 52798.803 24/03/20,00:25:02,06,09,1, 11.9,1,1, 2.928, 10351.447, 431.467, 52798.802 24/03/20,00:25:02,07,09,1, 11.9,1,1, 2.928, 10351.452, 431.446, 52798.815 24/03/20,00:25:02,08,09,1, 11.9,1,1, 2.928, 10351.458, 431.422, 52798.812 24/03/20,00:25:02,09,09,1, 11.9,1,1, 2.928, 10351.490, 431.441, 52798.778 24/03/20,00:25:02,10,09,1, 11.9,1,1, 2.928, 10351.472, 431.439, 52798.754 24/03/20,00:25:02,11,09,1, 11.9,1,1, 2.928, 10351.487, 431.422, 52798.797 24/03/20,00:25:02,12,09,1, 11.9,1,1, 2.928, 10351.473, 431.420, 52798.845 24/03/20,00:25:02,13,09,1, 11.9,1,1, 2.928, 10351.480, 431.432, 52798.784 24/03/20,00:25:02,14,09,1, 11.9,1,1, 2.928, 10351.489, 431.409, 52798.783 24/03/20,00:25:02,15,09,1, 11.9,1,1, 2.928, 10351.488, 431.412, 52798.777 24/03/20,00:25:02,16,09,1, 11.9,1,1, 2.928, 10351.508, 431.414, 52798.781 24/03/20,00:25:02,17,09,1, 11.9,1,1, 2.928, 10351.492, 431.420, 52798.797 24/03/20,00:25:02,18,09,1, 11.9,1,1, 2.928, 10351.518, 431.385, 52798.809 24/03/20,00:25:02,19,09,1, 11.9,1,1, 2.928, 10351.522, 431.392, 52798.766 24/03/20,00:25:03,00,09,1, 11.9,1,1, 2.927, 10351.522, 431.392, 52798.766 24/03/20,00:25:03,01,09,1, 11.9,1,1, 2.927, 10351.516, 431.371, 52798.767 24/03/20,00:25:03,02,09,1, 11.9,1,1, 2.927, 10351.511, 431.345, 52798.733 24/03/20,00:25:03,03,09,1, 11.9,1,1, 2.927, 10351.541, 431.381, 52798.772 24/03/20,00:25:03,04,09,1, 11.9,1,1, 2.927, 10351.540, 431.349, 52798.732 24/03/20,00:25:03,05,09,1, 11.9,1,1, 2.927, 10351.513, 431.350, 52798.764 24/03/20,00:25:03,06,09,1, 11.9,1,1, 2.927, 10351.520, 431.326, 52798.727 24/03/20,00:25:03,07,09,1, 11.9,1,1, 2.927, 10351.529, 431.273, 52798.612 24/03/20,00:25:03,08,09,1, 11.9,1,1, 2.927, 10351.520, 431.306, 52798.725 24/03/20,00:25:03,09,09,1, 11.9,1,1, 2.927, 10351.531, 431.296, 52798.740 24/03/20,00:25:03,10,09,1, 11.9,1,1, 2.927, 10351.517, 431.279, 52798.759 24/03/20,00:25:03,11,09,1, 11.9,1,1, 2.927, 10351.554, 431.282, 52798.734 24/03/20,00:25:03,12,09,1, 11.9,1,1, 2.927, 10351.568, 431.265, 52798.732 24/03/20,00:25:03,13,09,1, 11.9,1,1, 2.927, 10351.565, 431.273, 52798.740 24/03/20,00:25:03,14,09,1, 11.9,1,1, 2.927, 10351.550, 431.256, 52798.724 24/03/20,00:25:03,15,09,1, 11.9,1,1, 2.927, 10351.570, 431.267, 52798.727 24/03/20,00:25:03,16,09,1, 11.9,1,1, 2.927, 10351.543, 431.243, 52798.769 24/03/20,00:25:03,17,09,1, 11.9,1,1, 2.927, 10351.581, 431.245, 52798.760 24/03/20,00:25:03,18,09,1, 11.9,1,1, 2.927, 10351.558, 431.234, 52798.734 24/03/20,00:25:03,19,09,1, 11.9,1,1, 2.927, 10351.551, 431.224, 52798.711 24/03/20,00:25:04,00,09,1, 11.9,1,1, 2.933, 10351.547, 431.224, 52798.711 24/03/20,00:25:04,01,09,1, 11.9,1,1, 2.933, 10351.559, 431.227, 52798.722 24/03/20,00:25:04,02,09,1, 11.9,1,1, 2.933, 10351.571, 431.190, 52798.706 24/03/20,00:25:04,03,09,1, 11.9,1,1, 2.933, 10351.566, 431.208, 52798.769 24/03/20,00:25:04,04,09,1, 11.9,1,1, 2.933, 10351.566, 431.195, 52798.699 24/03/20,00:25:04,05,09,1, 11.9,1,1, 2.933, 10351.582, 431.184, 52798.719 24/03/20,00:25:04,06,09,1, 11.9,1,1, 2.933, 10351.564, 431.191, 52798.754 24/03/20,00:25:04,07,09,1, 11.9,1,1, 2.933, 10351.577, 431.174, 52798.714 24/03/20,00:25:04,08,09,1, 11.9,1,1, 2.933, 10351.590, 431.184, 52798.713 24/03/20,00:25:04,09,09,1, 11.9,1,1, 2.933, 10351.601, 431.145, 52798.732 24/03/20,00:25:04,10,09,1, 11.9,1,1, 2.933, 10351.569, 431.169, 52798.743 24/03/20,00:25:04,11,09,1, 11.9,1,1, 2.933, 10351.586, 431.165, 52798.745 24/03/20,00:25:04,12,09,1, 11.9,1,1, 2.933, 10351.580, 431.158, 52798.757 24/03/20,00:25:04,13,09,1, 11.9,1,1, 2.933, 10351.607, 431.146, 52798.745 24/03/20,00:25:04,14,09,1, 11.9,1,1, 2.933, 10351.563, 431.148, 52798.714 24/03/20,00:25:04,15,09,1, 11.9,1,1, 2.933, 10351.595, 431.126, 52798.724 24/03/20,00:25:04,16,09,1, 11.9,1,1, 2.933, 10351.599, 431.113, 52798.780 24/03/20,00:25:04,17,09,1, 11.9,1,1, 2.933, 10351.601, 431.099, 52798.748 24/03/20,00:25:04,18,09,1, 11.9,1,1, 2.933, 10351.583, 431.112, 52798.721 24/03/20,00:25:04,19,09,1, 11.9,1,1, 2.933, 10351.589, 431.084, 52798.754 24/03/20,00:25:05,00,09,1, 11.9,1,1, 2.924, 10351.580, 431.084, 52798.754 24/03/20,00:25:05,01,09,1, 11.9,1,1, 2.924, 10351.588, 431.094, 52798.729 24/03/20,00:25:05,02,09,1, 11.9,1,1, 2.924, 10351.594, 431.075, 52798.774 24/03/20,00:25:05,03,09,1, 11.9,1,1, 2.924, 10351.580, 431.063, 52798.761 24/03/20,00:25:05,04,09,1, 11.9,1,1, 2.924, 10351.589, 431.071, 52798.704 24/03/20,00:25:05,05,09,1, 11.9,1,1, 2.924, 10351.605, 431.061, 52798.751 24/03/20,00:25:05,06,09,1, 11.9,1,1, 2.924, 10351.590, 431.058, 52798.774 24/03/20,00:25:05,07,09,1, 11.9,1,1, 2.924, 10351.593, 431.044, 52798.718 24/03/20,00:25:05,08,09,1, 11.9,1,1, 2.924, 10351.598, 431.035, 52798.750 24/03/20,00:25:05,09,09,1, 11.9,1,1, 2.924, 10351.615, 431.022, 52798.747 24/03/20,00:25:05,10,09,1, 11.9,1,1, 2.924, 10351.616, 431.019, 52798.721 24/03/20,00:25:05,11,09,1, 11.9,1,1, 2.924, 10351.612, 431.020, 52798.769 24/03/20,00:25:05,12,09,1, 11.9,1,1, 2.924, 10351.635, 431.020, 52798.769 24/03/20,00:25:05,13,09,1, 11.9,1,1, 2.924, 10351.617, 431.015, 52798.745 24/03/20,00:25:05,14,09,1, 11.9,1,1, 2.924, 10351.614, 431.021, 52798.758 24/03/20,00:25:05,15,09,1, 11.9,1,1, 2.924, 10351.628, 430.988, 52798.805 24/03/20,00:25:05,16,09,1, 11.9,1,1, 2.924, 10351.609, 431.005, 52798.751 24/03/20,00:25:05,17,09,1, 11.9,1,1, 2.924, 10351.599, 430.980, 52798.762 24/03/20,00:25:05,18,09,1, 11.9,1,1, 2.924, 10351.598, 430.984, 52798.759 24/03/20,00:25:05,19,09,1, 11.9,1,1, 2.924, 10351.622, 430.973, 52798.736 24/03/20,00:25:06,00,09,1, 11.9,1,1, 2.927, 10351.614, 430.973, 52798.736 24/03/20,00:25:06,01,09,1, 11.9,1,1, 2.927, 10351.599, 430.954, 52798.784 24/03/20,00:25:06,02,09,1, 11.9,1,1, 2.927, 10351.577, 430.963, 52798.750 24/03/20,00:25:06,03,09,1, 11.9,1,1, 2.927, 10351.598, 430.961, 52798.759 24/03/20,00:25:06,04,09,1, 11.9,1,1, 2.927, 10351.616, 430.942, 52798.762 24/03/20,00:25:06,05,09,1, 11.9,1,1, 2.927, 10351.589, 430.944, 52798.740 24/03/20,00:25:06,06,09,1, 11.9,1,1, 2.927, 10351.616, 430.949, 52798.797 24/03/20,00:25:06,07,09,1, 11.9,1,1, 2.927, 10351.602, 430.934, 52798.784 24/03/20,00:25:06,08,09,1, 11.9,1,1, 2.927, 10351.606, 430.944, 52798.810 24/03/20,00:25:06,09,09,1, 11.9,1,1, 2.927, 10351.589, 430.966, 52798.807 24/03/20,00:25:06,10,09,1, 11.9,1,1, 2.927, 10351.605, 430.963, 52798.786 24/03/20,00:25:06,11,09,1, 11.9,1,1, 2.927, 10351.598, 430.945, 52798.810 24/03/20,00:25:06,12,09,1, 11.9,1,1, 2.927, 10351.609, 430.937, 52798.762 24/03/20,00:25:06,13,09,1, 11.9,1,1, 2.927, 10351.588, 430.943, 52798.751 24/03/20,00:25:06,14,09,1, 11.9,1,1, 2.927, 10351.609, 430.929, 52798.805 24/03/20,00:25:06,15,09,1, 11.9,1,1, 2.927, 10351.592, 430.941, 52798.876 24/03/20,00:25:06,16,09,1, 11.9,1,1, 2.927, 10351.611, 430.906, 52798.801 24/03/20,00:25:06,17,09,1, 11.9,1,1, 2.927, 10351.599, 430.904, 52798.772 24/03/20,00:25:06,18,09,1, 11.9,1,1, 2.927, 10351.584, 430.925, 52798.809 24/03/20,00:25:06,19,09,1, 11.9,1,1, 2.927, 10351.587, 430.931, 52798.811 24/03/20,00:25:07,00,09,1, 11.9,1,1, 2.924, 10351.580, 430.931, 52798.811 24/03/20,00:25:07,01,09,1, 11.9,1,1, 2.924, 10351.589, 430.924, 52798.833 24/03/20,00:25:07,02,09,1, 11.9,1,1, 2.924, 10351.562, 430.944, 52798.820 24/03/20,00:25:07,03,09,1, 11.9,1,1, 2.924, 10351.548, 430.929, 52798.820 24/03/20,00:25:07,04,09,1, 11.9,1,1, 2.924, 10351.558, 430.923, 52798.806 24/03/20,00:25:07,05,09,1, 11.9,1,1, 2.924, 10351.550, 430.912, 52798.854 24/03/20,00:25:07,06,09,1, 11.9,1,1, 2.924, 10351.561, 430.908, 52798.833 24/03/20,00:25:07,07,09,1, 11.9,1,1, 2.924, 10351.548, 430.918, 52798.853 24/03/20,00:25:07,08,09,1, 11.9,1,1, 2.924, 10351.559, 430.916, 52798.863 24/03/20,00:25:07,09,09,1, 11.9,1,1, 2.924, 10351.532, 430.895, 52798.841 24/03/20,00:25:07,10,09,1, 11.9,1,1, 2.924, 10351.539, 430.930, 52798.856 24/03/20,00:25:07,11,09,1, 11.9,1,1, 2.924, 10351.508, 430.904, 52798.848 24/03/20,00:25:07,12,09,1, 11.9,1,1, 2.924, 10351.521, 430.918, 52798.863 24/03/20,00:25:07,13,09,1, 11.9,1,1, 2.924, 10351.521, 430.898, 52798.873 24/03/20,00:25:07,14,09,1, 11.9,1,1, 2.924, 10351.518, 430.916, 52798.882 24/03/20,00:25:07,15,09,1, 11.9,1,1, 2.924, 10351.486, 430.927, 52798.797 24/03/20,00:25:07,16,09,1, 11.9,1,1, 2.924, 10351.486, 430.900, 52798.860 24/03/20,00:25:07,17,09,1, 11.9,1,1, 2.924, 10351.481, 430.916, 52798.858 24/03/20,00:25:07,18,09,1, 11.9,1,1, 2.924, 10351.484, 430.934, 52798.886 24/03/20,00:25:07,19,09,1, 11.9,1,1, 2.924, 10351.458, 430.931, 52798.891 24/03/20,00:25:08,00,09,1, 11.8,1,1, 2.924, 10351.455, 430.931, 52798.891 24/03/20,00:25:08,01,09,1, 11.8,1,1, 2.924, 10351.449, 430.925, 52798.913 24/03/20,00:25:08,02,09,1, 11.8,1,1, 2.924, 10351.459, 430.923, 52798.828 24/03/20,00:25:08,03,09,1, 11.8,1,1, 2.924, 10351.466, 430.931, 52798.902 24/03/20,00:25:08,04,09,1, 11.8,1,1, 2.924, 10351.436, 430.927, 52798.944 24/03/20,00:25:08,05,09,1, 11.8,1,1, 2.924, 10351.427, 430.927, 52798.882 24/03/20,00:25:08,06,09,1, 11.8,1,1, 2.924, 10351.413, 430.940, 52798.880 24/03/20,00:25:08,07,09,1, 11.8,1,1, 2.924, 10351.401, 430.934, 52798.912 24/03/20,00:25:08,08,09,1, 11.8,1,1, 2.924, 10351.398, 430.936, 52798.878 24/03/20,00:25:08,09,09,1, 11.8,1,1, 2.924, 10351.415, 430.947, 52798.909 24/03/20,00:25:08,10,09,1, 11.8,1,1, 2.924, 10351.395, 430.949, 52798.906 24/03/20,00:25:08,11,09,1, 11.8,1,1, 2.924, 10351.382, 430.959, 52798.938 24/03/20,00:25:08,12,09,1, 11.8,1,1, 2.924, 10351.380, 430.981, 52798.978 24/03/20,00:25:08,13,09,1, 11.8,1,1, 2.924, 10351.386, 430.965, 52798.946 24/03/20,00:25:08,14,09,1, 11.8,1,1, 2.924, 10351.362, 430.962, 52798.967 24/03/20,00:25:08,15,09,1, 11.8,1,1, 2.924, 10351.339, 430.959, 52798.932 24/03/20,00:25:08,16,09,1, 11.8,1,1, 2.924, 10351.348, 430.955, 52798.969 24/03/20,00:25:08,17,09,1, 11.8,1,1, 2.924, 10351.345, 430.954, 52798.942 24/03/20,00:25:08,18,09,1, 11.8,1,1, 2.924, 10351.338, 430.971, 52798.965 24/03/20,00:25:08,19,09,1, 11.8,1,1, 2.924, 10351.328, 430.967, 52799.034 24/03/20,00:25:09,00,09,1, 11.8,1,1, 2.929, 10351.322, 430.967, 52799.034 24/03/20,00:25:09,01,09,1, 11.8,1,1, 2.929, 10351.306, 430.983, 52798.994 24/03/20,00:25:09,02,09,1, 11.8,1,1, 2.929, 10351.296, 430.980, 52798.971 24/03/20,00:25:09,03,09,1, 11.8,1,1, 2.929, 10351.281, 430.978, 52798.952 24/03/20,00:25:09,04,09,1, 11.8,1,1, 2.929, 10351.271, 430.967, 52798.979 24/03/20,00:25:09,05,09,1, 11.8,1,1, 2.929, 10351.289, 430.971, 52798.981 24/03/20,00:25:09,06,09,1, 11.8,1,1, 2.929, 10351.249, 430.986, 52798.999 24/03/20,00:25:09,07,09,1, 11.8,1,1, 2.929, 10351.253, 431.005, 52799.007 24/03/20,00:25:09,08,09,1, 11.8,1,1, 2.929, 10351.258, 430.974, 52799.009 24/03/20,00:25:09,09,09,1, 11.8,1,1, 2.929, 10351.230, 430.968, 52799.017 24/03/20,00:25:09,10,09,1, 11.8,1,1, 2.929, 10351.215, 430.985, 52799.019 24/03/20,00:25:09,11,09,1, 11.8,1,1, 2.929, 10351.221, 430.998, 52798.947 24/03/20,00:25:09,12,09,1, 11.8,1,1, 2.929, 10351.213, 430.986, 52799.013 24/03/20,00:25:09,13,09,1, 11.8,1,1, 2.929, 10351.194, 430.982, 52799.014 24/03/20,00:25:09,14,09,1, 11.8,1,1, 2.929, 10351.188, 430.974, 52798.999 24/03/20,00:25:09,15,09,1, 11.8,1,1, 2.929, 10351.201, 430.991, 52799.051 24/03/20,00:25:09,16,09,1, 11.8,1,1, 2.929, 10351.173, 430.974, 52799.049 24/03/20,00:25:09,17,09,1, 11.8,1,1, 2.929, 10351.155, 430.966, 52799.062 24/03/20,00:25:09,18,09,1, 11.8,1,1, 2.929, 10351.148, 430.974, 52799.042 24/03/20,00:25:09,19,09,1, 11.8,1,1, 2.929, 10351.176, 430.984, 52799.065 24/03/20,00:25:10,00,09,1, 11.9,1,1, 2.931, 10351.171, 430.984, 52799.065 24/03/20,00:25:10,01,09,1, 11.9,1,1, 2.931, 10351.150, 431.000, 52799.083 24/03/20,00:25:10,02,09,1, 11.9,1,1, 2.931, 10351.136, 430.981, 52799.089 24/03/20,00:25:10,03,09,1, 11.9,1,1, 2.931, 10351.125, 430.956, 52799.096 24/03/20,00:25:10,04,09,1, 11.9,1,1, 2.931, 10351.137, 430.967, 52799.099 24/03/20,00:25:10,05,09,1, 11.9,1,1, 2.931, 10351.113, 430.955, 52799.070 24/03/20,00:25:10,06,09,1, 11.9,1,1, 2.931, 10351.121, 430.958, 52799.103 24/03/20,00:25:10,07,09,1, 11.9,1,1, 2.931, 10351.101, 430.918, 52798.961 24/03/20,00:25:10,08,09,1, 11.9,1,1, 2.931, 10351.100, 430.934, 52799.104 24/03/20,00:25:10,09,09,1, 11.9,1,1, 2.931, 10351.102, 430.949, 52799.115 24/03/20,00:25:10,10,09,1, 11.9,1,1, 2.931, 10351.095, 430.954, 52799.108 24/03/20,00:25:10,11,09,1, 11.9,1,1, 2.931, 10351.069, 430.960, 52799.139 24/03/20,00:25:10,12,09,1, 11.9,1,1, 2.931, 10351.071, 430.957, 52799.149 24/03/20,00:25:10,13,09,1, 11.9,1,1, 2.931, 10351.054, 430.940, 52799.167 24/03/20,00:25:10,14,09,1, 11.9,1,1, 2.931, 10351.054, 430.892, 52799.129 24/03/20,00:25:10,15,09,1, 11.9,1,1, 2.931, 10351.038, 430.926, 52799.130 24/03/20,00:25:10,16,09,1, 11.9,1,1, 2.931, 10351.050, 430.911, 52799.203 24/03/20,00:25:10,17,09,1, 11.9,1,1, 2.931, 10351.050, 430.919, 52799.336 24/03/20,00:25:10,18,09,1, 11.9,1,1, 2.931, 10351.028, 430.888, 52799.088 24/03/20,00:25:10,19,09,1, 11.9,1,1, 2.931, 10350.992, 430.865, 52799.182 24/03/20,00:25:11,00,09,1, 12.0,1,1, 2.930, 10350.988, 430.865, 52799.182 24/03/20,00:25:11,01,09,1, 12.0,1,1, 2.930, 10351.001, 430.856, 52799.165 24/03/20,00:25:11,02,09,1, 12.0,1,1, 2.930, 10351.003, 430.861, 52799.190 24/03/20,00:25:11,03,09,1, 12.0,1,1, 2.930, 10350.994, 430.846, 52799.161 24/03/20,00:25:11,04,09,1, 12.0,1,1, 2.930, 10350.999, 430.840, 52799.189 24/03/20,00:25:11,05,09,1, 12.0,1,1, 2.930, 10350.980, 430.815, 52799.205 24/03/20,00:25:11,06,09,1, 12.0,1,1, 2.930, 10350.971, 430.813, 52799.206 24/03/20,00:25:11,07,09,1, 12.0,1,1, 2.930, 10350.966, 430.804, 52799.220 24/03/20,00:25:11,08,09,1, 12.0,1,1, 2.930, 10350.966, 430.815, 52799.235 24/03/20,00:25:11,09,09,1, 12.0,1,1, 2.930, 10350.938, 430.794, 52799.207 24/03/20,00:25:11,10,09,1, 12.0,1,1, 2.930, 10350.949, 430.773, 52799.236 24/03/20,00:25:11,11,09,1, 12.0,1,1, 2.930, 10350.942, 430.785, 52799.269 24/03/20,00:25:11,12,09,1, 12.0,1,1, 2.930, 10350.937, 430.766, 52799.255 24/03/20,00:25:11,13,09,1, 12.0,1,1, 2.930, 10350.921, 430.730, 52799.255 24/03/20,00:25:11,14,09,1, 12.0,1,1, 2.930, 10350.932, 430.720, 52799.252 24/03/20,00:25:11,15,09,1, 12.0,1,1, 2.930, 10350.901, 430.745, 52799.276 24/03/20,00:25:11,16,09,1, 12.0,1,1, 2.930, 10350.886, 430.730, 52799.290 24/03/20,00:25:11,17,09,1, 12.0,1,1, 2.930, 10350.875, 430.692, 52799.279 24/03/20,00:25:11,18,09,1, 12.0,1,1, 2.930, 10350.894, 430.691, 52799.316 24/03/20,00:25:11,19,09,1, 12.0,1,1, 2.930, 10350.892, 430.661, 52799.237 24/03/20,00:25:12,00,09,1, 11.9,1,1, 2.933, 10350.888, 430.661, 52799.237 24/03/20,00:25:12,01,09,1, 11.9,1,1, 2.933, 10350.874, 430.672, 52799.314 24/03/20,00:25:12,02,09,1, 11.9,1,1, 2.933, 10350.867, 430.641, 52799.323 24/03/20,00:25:12,03,09,1, 11.9,1,1, 2.933, 10350.835, 430.625, 52799.343 24/03/20,00:25:12,04,09,1, 11.9,1,1, 2.933, 10350.849, 430.593, 52799.322 24/03/20,00:25:12,05,09,1, 11.9,1,1, 2.933, 10350.845, 430.586, 52799.339 24/03/20,00:25:12,06,09,1, 11.9,1,1, 2.933, 10350.833, 430.605, 52799.377 24/03/20,00:25:12,07,09,1, 11.9,1,1, 2.933, 10350.836, 430.583, 52799.359 24/03/20,00:25:12,08,09,1, 11.9,1,1, 2.933, 10350.825, 430.559, 52799.374 24/03/20,00:25:12,09,09,1, 11.9,1,1, 2.933, 10350.818, 430.553, 52799.375 24/03/20,00:25:12,10,09,1, 11.9,1,1, 2.933, 10350.790, 430.512, 52799.373 24/03/20,00:25:12,11,09,1, 11.9,1,1, 2.933, 10350.796, 430.508, 52799.417 24/03/20,00:25:12,12,09,1, 11.9,1,1, 2.933, 10350.790, 430.504, 52799.365 24/03/20,00:25:12,13,09,1, 11.9,1,1, 2.933, 10350.788, 430.492, 52799.423 24/03/20,00:25:12,14,09,1, 11.9,1,1, 2.933, 10350.785, 430.467, 52799.391 24/03/20,00:25:12,15,09,1, 11.9,1,1, 2.933, 10350.793, 430.481, 52799.423 24/03/20,00:25:12,16,09,1, 11.9,1,1, 2.933, 10350.798, 430.453, 52799.414 24/03/20,00:25:12,17,09,1, 11.9,1,1, 2.933, 10350.747, 430.432, 52799.433 24/03/20,00:25:12,18,09,1, 11.9,1,1, 2.933, 10350.762, 430.419, 52799.414 24/03/20,00:25:12,19,09,1, 11.9,1,1, 2.933, 10350.751, 430.402, 52799.393 24/03/20,00:25:13,00,09,1, 11.9,1,1, 2.925, 10350.746, 430.402, 52799.393 24/03/20,00:25:13,01,09,1, 11.9,1,1, 2.925, 10350.750, 430.386, 52799.434 24/03/20,00:25:13,02,09,1, 11.9,1,1, 2.925, 10350.715, 430.361, 52799.483 24/03/20,00:25:13,03,09,1, 11.9,1,1, 2.925, 10350.694, 430.373, 52799.500 24/03/20,00:25:13,04,09,1, 11.9,1,1, 2.925, 10350.694, 430.345, 52799.504 24/03/20,00:25:13,05,09,1, 11.9,1,1, 2.925, 10350.692, 430.322, 52799.506 24/03/20,00:25:13,06,09,1, 11.9,1,1, 2.925, 10350.687, 430.317, 52799.516 24/03/20,00:25:13,07,09,1, 11.9,1,1, 2.925, 10350.672, 430.303, 52799.552 24/03/20,00:25:13,08,09,1, 11.9,1,1, 2.925, 10350.672, 430.284, 52799.528 24/03/20,00:25:13,09,09,1, 11.9,1,1, 2.925, 10350.668, 430.274, 52799.578 24/03/20,00:25:13,10,09,1, 11.9,1,1, 2.925, 10350.688, 430.254, 52799.573 24/03/20,00:25:13,11,09,1, 11.9,1,1, 2.925, 10350.661, 430.278, 52799.569 24/03/20,00:25:13,12,09,1, 11.9,1,1, 2.925, 10350.634, 430.235, 52799.588 24/03/20,00:25:13,13,09,1, 11.9,1,1, 2.925, 10350.659, 430.217, 52799.612 24/03/20,00:25:13,14,09,1, 11.9,1,1, 2.925, 10350.627, 430.182, 52799.569 24/03/20,00:25:13,15,09,1, 11.9,1,1, 2.925, 10350.627, 430.177, 52799.588 24/03/20,00:25:13,16,09,1, 11.9,1,1, 2.925, 10350.627, 430.167, 52799.630 24/03/20,00:25:13,17,09,1, 11.9,1,1, 2.925, 10350.617, 430.168, 52799.633 24/03/20,00:25:13,18,09,1, 11.9,1,1, 2.925, 10350.596, 430.142, 52799.639 24/03/20,00:25:13,19,09,1, 11.9,1,1, 2.925, 10350.587, 430.124, 52799.680 24/03/20,00:25:14,00,09,1, 11.8,1,1, 2.926, 10350.579, 430.124, 52799.680 24/03/20,00:25:14,01,09,1, 11.8,1,1, 2.926, 10350.604, 430.094, 52799.647 24/03/20,00:25:14,02,09,1, 11.8,1,1, 2.926, 10350.600, 430.049, 52799.676 24/03/20,00:25:14,03,09,1, 11.8,1,1, 2.926, 10350.572, 430.044, 52799.721 24/03/20,00:25:14,04,09,1, 11.8,1,1, 2.926, 10350.568, 430.036, 52799.665 24/03/20,00:25:14,05,09,1, 11.8,1,1, 2.926, 10350.544, 430.032, 52799.699 24/03/20,00:25:14,06,09,1, 11.8,1,1, 2.926, 10350.542, 429.980, 52799.749 24/03/20,00:25:14,07,09,1, 11.8,1,1, 2.926, 10350.540, 429.983, 52799.700 24/03/20,00:25:14,08,09,1, 11.8,1,1, 2.926, 10350.567, 429.961, 52799.697 24/03/20,00:25:14,09,09,1, 11.8,1,1, 2.926, 10350.535, 429.938, 52799.739 24/03/20,00:25:14,10,09,1, 11.8,1,1, 2.926, 10350.520, 429.947, 52799.732 24/03/20,00:25:14,11,09,1, 11.8,1,1, 2.926, 10350.536, 429.941, 52799.767 24/03/20,00:25:14,12,09,1, 11.8,1,1, 2.926, 10350.539, 429.904, 52799.796 24/03/20,00:25:14,13,09,1, 11.8,1,1, 2.926, 10350.517, 429.876, 52799.833 24/03/20,00:25:14,14,09,1, 11.8,1,1, 2.926, 10350.526, 429.850, 52799.790 24/03/20,00:25:14,15,09,1, 11.8,1,1, 2.926, 10350.516, 429.838, 52799.845 24/03/20,00:25:14,16,09,1, 11.8,1,1, 2.926, 10350.524, 429.837, 52799.846 24/03/20,00:25:14,17,09,1, 11.8,1,1, 2.926, 10350.510, 429.826, 52799.811 24/03/20,00:25:14,18,09,1, 11.8,1,1, 2.926, 10350.499, 429.822, 52799.868 24/03/20,00:25:14,19,09,1, 11.8,1,1, 2.926, 10350.471, 429.779, 52799.863 24/03/20,00:25:15,00,09,1, 11.9,1,1, 2.932, 10350.471, 429.779, 52799.863 24/03/20,00:25:15,01,09,1, 11.9,1,1, 2.932, 10350.472, 429.759, 52799.934 24/03/20,00:25:15,02,09,1, 11.9,1,1, 2.932, 10350.461, 429.729, 52799.906 24/03/20,00:25:15,03,09,1, 11.9,1,1, 2.932, 10350.455, 429.716, 52799.935 24/03/20,00:25:15,04,09,1, 11.9,1,1, 2.932, 10350.459, 429.732, 52800.093 24/03/20,00:25:15,05,09,1, 11.9,1,1, 2.932, 10350.492, 429.645, 52799.856 24/03/20,00:25:15,06,09,1, 11.9,1,1, 2.932, 10350.458, 429.645, 52799.947 24/03/20,00:25:15,07,09,1, 11.9,1,1, 2.932, 10350.462, 429.646, 52799.949 24/03/20,00:25:15,08,09,1, 11.9,1,1, 2.932, 10350.440, 429.637, 52799.939 24/03/20,00:25:15,09,09,1, 11.9,1,1, 2.932, 10350.438, 429.618, 52800.017 24/03/20,00:25:15,10,09,1, 11.9,1,1, 2.932, 10350.435, 429.604, 52799.993 24/03/20,00:25:15,11,09,1, 11.9,1,1, 2.932, 10350.430, 429.564, 52800.033 24/03/20,00:25:15,12,09,1, 11.9,1,1, 2.932, 10350.426, 429.561, 52800.013 24/03/20,00:25:15,13,09,1, 11.9,1,1, 2.932, 10350.402, 429.543, 52800.036 24/03/20,00:25:15,14,09,1, 11.9,1,1, 2.932, 10350.427, 429.507, 52800.060 24/03/20,00:25:15,15,09,1, 11.9,1,1, 2.932, 10350.421, 429.514, 52800.115 24/03/20,00:25:15,16,09,1, 11.9,1,1, 2.932, 10350.408, 429.470, 52800.108 24/03/20,00:25:15,17,09,1, 11.9,1,1, 2.932, 10350.395, 429.473, 52800.081 24/03/20,00:25:15,18,09,1, 11.9,1,1, 2.932, 10350.390, 429.464, 52800.100 24/03/20,00:25:15,19,09,1, 11.9,1,1, 2.932, 10350.403, 429.432, 52800.105 24/03/20,00:25:16,00,08,1, 11.9,1,1, 2.928, 10350.395, 429.432, 52800.105 24/03/20,00:25:16,01,08,1, 11.9,1,1, 2.928, 10350.394, 429.387, 52800.145 24/03/20,00:25:16,02,08,1, 11.9,1,1, 2.928, 10350.375, 429.374, 52800.129 24/03/20,00:25:16,03,08,1, 11.9,1,1, 2.928, 10350.379, 429.338, 52800.150 24/03/20,00:25:16,04,08,1, 11.9,1,1, 2.928, 10350.394, 429.311, 52800.186 24/03/20,00:25:16,05,08,1, 11.9,1,1, 2.928, 10350.367, 429.308, 52800.167 24/03/20,00:25:16,06,08,1, 11.9,1,1, 2.928, 10350.376, 429.286, 52800.189 24/03/20,00:25:16,07,08,1, 11.9,1,1, 2.928, 10350.390, 429.263, 52800.205 24/03/20,00:25:16,08,08,1, 11.9,1,1, 2.928, 10350.312, 429.245, 52800.166 24/03/20,00:25:16,09,08,1, 11.9,1,1, 2.928, 10350.334, 429.228, 52800.176 24/03/20,00:25:16,10,08,1, 11.9,1,1, 2.928, 10350.351, 429.230, 52800.189 24/03/20,00:25:16,11,08,1, 11.9,1,1, 2.928, 10350.353, 429.193, 52800.231 24/03/20,00:25:16,12,08,1, 11.9,1,1, 2.928, 10350.345, 429.171, 52800.211 24/03/20,00:25:16,13,08,1, 11.9,1,1, 2.928, 10350.360, 429.181, 52800.189 24/03/20,00:25:16,14,08,1, 11.9,1,1, 2.928, 10350.332, 429.158, 52800.198 24/03/20,00:25:16,15,08,1, 11.9,1,1, 2.928, 10350.347, 429.116, 52800.230 24/03/20,00:25:16,16,08,1, 11.9,1,1, 2.928, 10350.327, 429.102, 52800.231 24/03/20,00:25:16,17,08,1, 11.9,1,1, 2.928, 10350.322, 429.076, 52800.274 24/03/20,00:25:16,18,08,1, 11.9,1,1, 2.928, 10350.310, 429.037, 52800.283 24/03/20,00:25:16,19,08,1, 11.9,1,1, 2.928, 10350.321, 429.037, 52800.249 24/03/20,00:25:17,00,09,1, 11.9,1,1, 2.929, 10350.320, 429.037, 52800.249 24/03/20,00:25:17,01,09,1, 11.9,1,1, 2.929, 10350.327, 428.989, 52800.303 24/03/20,00:25:17,02,09,1, 11.9,1,1, 2.929, 10350.318, 429.000, 52800.290 24/03/20,00:25:17,03,09,1, 11.9,1,1, 2.929, 10350.324, 428.978, 52800.331 24/03/20,00:25:17,04,09,1, 11.9,1,1, 2.929, 10350.303, 428.942, 52800.104 24/03/20,00:25:17,05,09,1, 11.9,1,1, 2.929, 10350.286, 428.971, 52800.410 24/03/20,00:25:17,06,09,1, 11.9,1,1, 2.929, 10350.281, 428.946, 52800.401 24/03/20,00:25:17,07,09,1, 11.9,1,1, 2.929, 10350.319, 428.940, 52800.393 24/03/20,00:25:17,08,09,1, 11.9,1,1, 2.929, 10350.314, 428.907, 52800.366 24/03/20,00:25:17,09,09,1, 11.9,1,1, 2.929, 10350.282, 428.896, 52800.364 24/03/20,00:25:17,10,09,1, 11.9,1,1, 2.929, 10350.311, 428.876, 52800.332 24/03/20,00:25:17,11,09,1, 11.9,1,1, 2.929, 10350.301, 428.841, 52800.334 24/03/20,00:25:17,12,09,1, 11.9,1,1, 2.929, 10350.287, 428.843, 52800.356 24/03/20,00:25:17,13,09,1, 11.9,1,1, 2.929, 10350.283, 428.828, 52800.393 24/03/20,00:25:17,14,09,1, 11.9,1,1, 2.929, 10350.307, 428.803, 52800.385 24/03/20,00:25:17,15,09,1, 11.9,1,1, 2.929, 10350.308, 428.807, 52800.364 24/03/20,00:25:17,16,09,1, 11.9,1,1, 2.929, 10350.296, 428.761, 52800.252 24/03/20,00:25:17,17,09,1, 11.9,1,1, 2.929, 10350.327, 428.772, 52800.358 24/03/20,00:25:17,18,09,1, 11.9,1,1, 2.929, 10350.276, 428.747, 52800.221 24/03/20,00:25:17,19,09,1, 11.9,1,1, 2.929, 10350.316, 428.732, 52800.408 24/03/20,00:25:18,00,09,1, 11.9,1,1, 2.926, 10350.312, 428.732, 52800.408 24/03/20,00:25:18,01,09,1, 11.9,1,1, 2.926, 10350.291, 428.712, 52800.386 24/03/20,00:25:18,02,09,1, 11.9,1,1, 2.926, 10350.286, 428.680, 52800.438 24/03/20,00:25:18,03,09,1, 11.9,1,1, 2.926, 10350.278, 428.672, 52800.444 24/03/20,00:25:18,04,09,1, 11.9,1,1, 2.926, 10350.292, 428.650, 52800.457 24/03/20,00:25:18,05,09,1, 11.9,1,1, 2.926, 10350.276, 428.625, 52800.455 24/03/20,00:25:18,06,09,1, 11.9,1,1, 2.926, 10350.296, 428.616, 52800.485 24/03/20,00:25:18,07,09,1, 11.9,1,1, 2.926, 10350.290, 428.600, 52800.483 24/03/20,00:25:18,08,09,1, 11.9,1,1, 2.926, 10350.294, 428.583, 52800.489 24/03/20,00:25:18,09,09,1, 11.9,1,1, 2.926, 10350.276, 428.562, 52800.485 24/03/20,00:25:18,10,09,1, 11.9,1,1, 2.926, 10350.295, 428.571, 52800.472 24/03/20,00:25:18,11,09,1, 11.9,1,1, 2.926, 10350.254, 428.536, 52800.521 24/03/20,00:25:18,12,09,1, 11.9,1,1, 2.926, 10350.265, 428.524, 52800.544 24/03/20,00:25:18,13,09,1, 11.9,1,1, 2.926, 10350.284, 428.505, 52800.515 24/03/20,00:25:18,14,09,1, 11.9,1,1, 2.926, 10350.290, 428.512, 52800.530 24/03/20,00:25:18,15,09,1, 11.9,1,1, 2.926, 10350.260, 428.477, 52800.560 24/03/20,00:25:18,16,09,1, 11.9,1,1, 2.926, 10350.272, 428.480, 52800.567 24/03/20,00:25:18,17,09,1, 11.9,1,1, 2.926, 10350.259, 428.475, 52800.548 24/03/20,00:25:18,18,09,1, 11.9,1,1, 2.926, 10350.288, 428.433, 52800.583 24/03/20,00:25:18,19,09,1, 11.9,1,1, 2.926, 10350.254, 428.437, 52800.584 24/03/20,00:25:19,00,08,1, 11.9,1,1, 2.926, 10350.254, 428.437, 52800.584 24/03/20,00:25:19,01,08,1, 11.9,1,1, 2.926, 10350.249, 428.423, 52800.603 24/03/20,00:25:19,02,08,1, 11.9,1,1, 2.926, 10350.229, 428.400, 52800.589 24/03/20,00:25:19,03,08,1, 11.9,1,1, 2.926, 10350.256, 428.370, 52800.602 24/03/20,00:25:19,04,08,1, 11.9,1,1, 2.926, 10350.246, 428.342, 52800.572 24/03/20,00:25:19,05,08,1, 11.9,1,1, 2.926, 10350.264, 428.323, 52800.620 24/03/20,00:25:19,06,08,1, 11.9,1,1, 2.926, 10350.229, 428.317, 52800.606 24/03/20,00:25:19,07,08,1, 11.9,1,1, 2.926, 10350.228, 428.303, 52800.593 24/03/20,00:25:19,08,08,1, 11.9,1,1, 2.926, 10350.234, 428.287, 52800.600 24/03/20,00:25:19,09,08,1, 11.9,1,1, 2.926, 10350.224, 428.275, 52800.613 24/03/20,00:25:19,10,08,1, 11.9,1,1, 2.926, 10350.232, 428.286, 52800.593 24/03/20,00:25:19,11,08,1, 11.9,1,1, 2.926, 10350.228, 428.237, 52800.649 24/03/20,00:25:19,12,08,1, 11.9,1,1, 2.926, 10350.204, 428.243, 52800.621 24/03/20,00:25:19,13,08,1, 11.9,1,1, 2.926, 10350.202, 428.226, 52800.622 24/03/20,00:25:19,14,08,1, 11.9,1,1, 2.926, 10350.209, 428.216, 52800.613 24/03/20,00:25:19,15,08,1, 11.9,1,1, 2.926, 10350.201, 428.228, 52800.635 24/03/20,00:25:19,16,08,1, 11.9,1,1, 2.926, 10350.197, 428.196, 52800.648 24/03/20,00:25:19,17,08,1, 11.9,1,1, 2.926, 10350.196, 428.198, 52800.687 24/03/20,00:25:19,18,08,1, 11.9,1,1, 2.926, 10350.197, 428.212, 52800.689 24/03/20,00:25:19,19,08,1, 11.9,1,1, 2.926, 10350.212, 428.174, 52800.675 24/03/20,00:25:20,00,08,1, 11.8,1,1, 2.929, 10350.212, 428.174, 52800.675 24/03/20,00:25:20,01,08,1, 11.8,1,1, 2.929, 10350.213, 428.162, 52800.706 24/03/20,00:25:20,02,08,1, 11.8,1,1, 2.929, 10350.178, 428.161, 52800.698 24/03/20,00:25:20,03,08,1, 11.8,1,1, 2.929, 10350.190, 428.143, 52800.717 24/03/20,00:25:20,04,08,1, 11.8,1,1, 2.929, 10350.211, 428.121, 52800.776 24/03/20,00:25:20,05,08,1, 11.8,1,1, 2.929, 10350.185, 428.124, 52800.746 24/03/20,00:25:20,06,08,1, 11.8,1,1, 2.929, 10350.209, 428.129, 52800.739 24/03/20,00:25:20,07,08,1, 11.8,1,1, 2.929, 10350.191, 428.104, 52800.791 24/03/20,00:25:20,08,08,1, 11.8,1,1, 2.929, 10350.157, 428.110, 52800.609 24/03/20,00:25:20,09,08,1, 11.8,1,1, 2.929, 10350.157, 428.104, 52800.843 24/03/20,00:25:20,10,08,1, 11.8,1,1, 2.929, 10350.187, 428.069, 52800.822 24/03/20,00:25:20,11,08,1, 11.8,1,1, 2.929, 10350.160, 428.076, 52800.778 24/03/20,00:25:20,12,08,1, 11.8,1,1, 2.929, 10350.174, 428.077, 52800.793 24/03/20,00:25:20,13,08,1, 11.8,1,1, 2.929, 10350.198, 428.073, 52800.849 24/03/20,00:25:20,14,08,1, 11.8,1,1, 2.929, 10350.181, 428.078, 52800.794 24/03/20,00:25:20,15,08,1, 11.8,1,1, 2.929, 10350.157, 428.056, 52800.799 24/03/20,00:25:20,16,08,1, 11.8,1,1, 2.929, 10350.181, 428.057, 52800.808 24/03/20,00:25:20,17,08,1, 11.8,1,1, 2.929, 10350.162, 428.061, 52800.811 24/03/20,00:25:20,18,08,1, 11.8,1,1, 2.929, 10350.175, 428.042, 52800.819 24/03/20,00:25:20,19,08,1, 11.8,1,1, 2.929, 10350.186, 428.019, 52800.859 24/03/20,00:25:21,00,09,1, 11.9,1,1, 2.925, 10350.178, 428.019, 52800.859 24/03/20,00:25:21,01,09,1, 11.9,1,1, 2.925, 10350.176, 428.010, 52800.845 24/03/20,00:25:21,02,09,1, 11.9,1,1, 2.925, 10350.150, 428.024, 52800.907 24/03/20,00:25:21,03,09,1, 11.9,1,1, 2.925, 10350.148, 428.001, 52800.898 24/03/20,00:25:21,04,09,1, 11.9,1,1, 2.925, 10350.168, 427.999, 52800.905 24/03/20,00:25:21,05,09,1, 11.9,1,1, 2.925, 10350.177, 428.000, 52800.913 24/03/20,00:25:21,06,09,1, 11.9,1,1, 2.925, 10350.163, 427.995, 52800.941 24/03/20,00:25:21,07,09,1, 11.9,1,1, 2.925, 10350.169, 427.983, 52800.902 24/03/20,00:25:21,08,09,1, 11.9,1,1, 2.925, 10350.197, 427.984, 52800.913 24/03/20,00:25:21,09,09,1, 11.9,1,1, 2.925, 10350.145, 427.987, 52800.963 24/03/20,00:25:21,10,09,1, 11.9,1,1, 2.925, 10350.167, 427.967, 52800.936 24/03/20,00:25:21,11,09,1, 11.9,1,1, 2.925, 10350.146, 427.976, 52800.967 24/03/20,00:25:21,12,09,1, 11.9,1,1, 2.925, 10350.178, 427.977, 52800.952 24/03/20,00:25:21,13,09,1, 11.9,1,1, 2.925, 10350.145, 427.956, 52800.976 24/03/20,00:25:21,14,09,1, 11.9,1,1, 2.925, 10350.160, 427.959, 52800.897 24/03/20,00:25:21,15,09,1, 11.9,1,1, 2.925, 10350.159, 427.945, 52801.011 24/03/20,00:25:21,16,09,1, 11.9,1,1, 2.925, 10350.183, 427.971, 52801.020 24/03/20,00:25:21,17,09,1, 11.9,1,1, 2.925, 10350.181, 427.953, 52801.013 24/03/20,00:25:21,18,09,1, 11.9,1,1, 2.925, 10350.157, 427.941, 52801.045 24/03/20,00:25:21,19,09,1, 11.9,1,1, 2.925, 10350.162, 427.961, 52801.067 24/03/20,00:25:22,00,09,1, 11.9,1,1, 2.927, 10350.162, 427.961, 52801.067 24/03/20,00:25:22,01,09,1, 11.9,1,1, 2.927, 10350.155, 427.938, 52801.017 24/03/20,00:25:22,02,09,1, 11.9,1,1, 2.927, 10350.142, 427.904, 52801.077 24/03/20,00:25:22,03,09,1, 11.9,1,1, 2.927, 10350.159, 427.942, 52801.055 24/03/20,00:25:22,04,09,1, 11.9,1,1, 2.927, 10350.157, 427.926, 52801.045 24/03/20,00:25:22,05,09,1, 11.9,1,1, 2.927, 10350.139, 427.914, 52801.132 24/03/20,00:25:22,06,09,1, 11.9,1,1, 2.927, 10350.141, 427.915, 52801.108 24/03/20,00:25:22,07,09,1, 11.9,1,1, 2.927, 10350.121, 427.911, 52801.075 24/03/20,00:25:22,08,09,1, 11.9,1,1, 2.927, 10350.123, 427.919, 52801.078 24/03/20,00:25:22,09,09,1, 11.9,1,1, 2.927, 10350.138, 427.906, 52801.089 24/03/20,00:25:22,10,09,1, 11.9,1,1, 2.927, 10350.126, 427.916, 52801.076 24/03/20,00:25:22,11,09,1, 11.9,1,1, 2.927, 10350.107, 427.912, 52801.107 24/03/20,00:25:22,12,09,1, 11.9,1,1, 2.927, 10350.129, 427.924, 52801.111 24/03/20,00:25:22,13,09,1, 11.9,1,1, 2.927, 10350.125, 427.921, 52801.143 24/03/20,00:25:22,14,09,1, 11.9,1,1, 2.927, 10350.123, 427.927, 52801.124 24/03/20,00:25:22,15,09,1, 11.9,1,1, 2.927, 10350.106, 427.897, 52801.155 24/03/20,00:25:22,16,09,1, 11.9,1,1, 2.927, 10350.106, 427.897, 52801.119 24/03/20,00:25:22,17,09,1, 11.9,1,1, 2.927, 10350.106, 427.887, 52801.159 24/03/20,00:25:22,18,09,1, 11.9,1,1, 2.927, 10350.085, 427.901, 52801.184 24/03/20,00:25:22,19,09,1, 11.9,1,1, 2.927, 10350.090, 427.932, 52801.139 24/03/20,00:25:23,00,09,1, 11.9,1,1, 2.927, 10350.087, 427.932, 52801.139 24/03/20,00:25:23,01,09,1, 11.9,1,1, 2.927, 10350.093, 427.899, 52801.194 24/03/20,00:25:23,02,09,1, 11.9,1,1, 2.927, 10350.053, 427.871, 52801.184 24/03/20,00:25:23,03,09,1, 11.9,1,1, 2.927, 10350.079, 427.907, 52801.181 24/03/20,00:25:23,04,09,1, 11.9,1,1, 2.927, 10350.067, 427.879, 52801.226 24/03/20,00:25:23,05,09,1, 11.9,1,1, 2.927, 10350.070, 427.872, 52801.221 24/03/20,00:25:23,06,09,1, 11.9,1,1, 2.927, 10350.067, 427.901, 52801.206 24/03/20,00:25:23,07,09,1, 11.9,1,1, 2.927, 10350.048, 427.891, 52801.211 24/03/20,00:25:23,08,09,1, 11.9,1,1, 2.927, 10350.057, 427.896, 52801.251 24/03/20,00:25:23,09,09,1, 11.9,1,1, 2.927, 10350.030, 427.905, 52801.209 24/03/20,00:25:23,10,09,1, 11.9,1,1, 2.927, 10350.043, 427.898, 52801.245 24/03/20,00:25:23,11,09,1, 11.9,1,1, 2.927, 10350.043, 427.891, 52801.237 24/03/20,00:25:23,12,09,1, 11.9,1,1, 2.927, 10350.055, 427.871, 52801.222 24/03/20,00:25:23,13,09,1, 11.9,1,1, 2.927, 10350.036, 427.907, 52801.211 24/03/20,00:25:23,14,09,1, 11.9,1,1, 2.927, 10350.032, 427.890, 52801.271 24/03/20,00:25:23,15,09,1, 11.9,1,1, 2.927, 10350.027, 427.867, 52801.288 24/03/20,00:25:23,16,09,1, 11.9,1,1, 2.927, 10350.012, 427.870, 52801.229 24/03/20,00:25:23,17,09,1, 11.9,1,1, 2.927, 10350.002, 427.884, 52801.278 24/03/20,00:25:23,18,09,1, 11.9,1,1, 2.927, 10350.012, 427.889, 52801.309 24/03/20,00:25:23,19,09,1, 11.9,1,1, 2.927, 10350.040, 427.906, 52801.306 24/03/20,00:25:24,00,09,1, 11.8,1,1, 2.927, 10350.037, 427.906, 52801.306 24/03/20,00:25:24,01,09,1, 11.8,1,1, 2.927, 10350.046, 427.905, 52801.332 24/03/20,00:25:24,02,09,1, 11.8,1,1, 2.927, 10350.019, 427.916, 52801.335 24/03/20,00:25:24,03,09,1, 11.8,1,1, 2.927, 10350.014, 427.884, 52801.350 24/03/20,00:25:24,04,09,1, 11.8,1,1, 2.927, 10350.021, 427.881, 52801.322 24/03/20,00:25:24,05,09,1, 11.8,1,1, 2.927, 10349.976, 427.880, 52801.345 24/03/20,00:25:24,06,09,1, 11.8,1,1, 2.927, 10350.008, 427.884, 52801.337 24/03/20,00:25:24,07,09,1, 11.8,1,1, 2.927, 10349.989, 427.895, 52801.388 24/03/20,00:25:24,08,09,1, 11.8,1,1, 2.927, 10349.993, 427.902, 52801.373 24/03/20,00:25:24,09,09,1, 11.8,1,1, 2.927, 10349.999, 427.881, 52801.362 24/03/20,00:25:24,10,09,1, 11.8,1,1, 2.927, 10349.994, 427.917, 52801.383 24/03/20,00:25:24,11,09,1, 11.8,1,1, 2.927, 10350.017, 427.920, 52801.381 24/03/20,00:25:24,12,09,1, 11.8,1,1, 2.927, 10349.987, 427.912, 52801.391 24/03/20,00:25:24,13,09,1, 11.8,1,1, 2.927, 10349.975, 427.933, 52801.420 24/03/20,00:25:24,14,09,1, 11.8,1,1, 2.927, 10349.964, 427.937, 52801.414 24/03/20,00:25:24,15,09,1, 11.8,1,1, 2.927, 10349.967, 427.922, 52801.371 24/03/20,00:25:24,16,09,1, 11.8,1,1, 2.927, 10349.974, 427.940, 52801.419 24/03/20,00:25:24,17,09,1, 11.8,1,1, 2.927, 10349.972, 427.951, 52801.438 24/03/20,00:25:24,18,09,1, 11.8,1,1, 2.927, 10349.994, 427.952, 52801.457 24/03/20,00:25:24,19,09,1, 11.8,1,1, 2.927, 10349.995, 427.943, 52801.464 24/03/20,00:25:25,00,08,1, 11.9,1,1, 2.929, 10349.987, 427.943, 52801.464 24/03/20,00:25:25,01,08,1, 11.9,1,1, 2.929, 10349.967, 427.964, 52801.436 24/03/20,00:25:25,02,08,1, 11.9,1,1, 2.929, 10349.953, 427.958, 52801.464 24/03/20,00:25:25,03,08,1, 11.9,1,1, 2.929, 10349.974, 427.967, 52801.470 24/03/20,00:25:25,04,08,1, 11.9,1,1, 2.929, 10349.959, 427.996, 52801.466 24/03/20,00:25:25,05,08,1, 11.9,1,1, 2.929, 10349.958, 427.968, 52801.475 24/03/20,00:25:25,06,08,1, 11.9,1,1, 2.929, 10349.958, 427.984, 52801.512 24/03/20,00:25:25,07,08,1, 11.9,1,1, 2.929, 10349.935, 427.995, 52801.473 24/03/20,00:25:25,08,08,1, 11.9,1,1, 2.929, 10349.953, 428.004, 52801.492 24/03/20,00:25:25,09,08,1, 11.9,1,1, 2.929, 10349.943, 428.003, 52801.505 24/03/20,00:25:25,10,08,1, 11.9,1,1, 2.929, 10349.921, 427.995, 52801.515 24/03/20,00:25:25,11,08,1, 11.9,1,1, 2.929, 10349.919, 428.007, 52801.523 24/03/20,00:25:25,12,08,1, 11.9,1,1, 2.929, 10349.909, 428.014, 52801.522 24/03/20,00:25:25,13,08,1, 11.9,1,1, 2.929, 10349.926, 428.038, 52801.540 24/03/20,00:25:25,14,08,1, 11.9,1,1, 2.929, 10349.922, 428.046, 52801.562 24/03/20,00:25:25,15,08,1, 11.9,1,1, 2.929, 10349.874, 428.048, 52801.518 24/03/20,00:25:25,16,08,1, 11.9,1,1, 2.929, 10349.906, 428.046, 52801.564 24/03/20,00:25:25,17,08,1, 11.9,1,1, 2.929, 10349.919, 428.045, 52801.551 24/03/20,00:25:25,18,08,1, 11.9,1,1, 2.929, 10349.909, 428.059, 52801.519 24/03/20,00:25:25,19,08,1, 11.9,1,1, 2.929, 10349.893, 428.072, 52801.591 24/03/20,00:25:26,00,08,1, 11.9,1,1, 2.926, 10349.886, 428.072, 52801.591 24/03/20,00:25:26,01,08,1, 11.9,1,1, 2.926, 10349.897, 428.084, 52801.536 24/03/20,00:25:26,02,08,1, 11.9,1,1, 2.926, 10349.889, 428.083, 52801.567 24/03/20,00:25:26,03,08,1, 11.9,1,1, 2.926, 10349.884, 428.080, 52801.605 24/03/20,00:25:26,04,08,1, 11.9,1,1, 2.926, 10349.854, 428.100, 52801.592 24/03/20,00:25:26,05,08,1, 11.9,1,1, 2.926, 10349.896, 428.127, 52801.609 24/03/20,00:25:26,06,08,1, 11.9,1,1, 2.926, 10349.911, 428.110, 52801.608 24/03/20,00:25:26,07,08,1, 11.9,1,1, 2.926, 10349.878, 428.112, 52801.586 24/03/20,00:25:26,08,08,1, 11.9,1,1, 2.926, 10349.876, 428.136, 52801.566 24/03/20,00:25:26,09,08,1, 11.9,1,1, 2.926, 10349.839, 428.160, 52801.751 24/03/20,00:25:26,10,08,1, 11.9,1,1, 2.926, 10349.847, 428.120, 52801.575 24/03/20,00:25:26,11,08,1, 11.9,1,1, 2.926, 10349.825, 428.154, 52801.616 24/03/20,00:25:26,12,08,1, 11.9,1,1, 2.926, 10349.870, 428.144, 52801.632 24/03/20,00:25:26,13,08,1, 11.9,1,1, 2.926, 10349.835, 428.148, 52801.581 24/03/20,00:25:26,14,08,1, 11.9,1,1, 2.926, 10349.821, 428.169, 52801.613 24/03/20,00:25:26,15,08,1, 11.9,1,1, 2.926, 10349.844, 428.175, 52801.672 24/03/20,00:25:26,16,08,1, 11.9,1,1, 2.926, 10349.852, 428.185, 52801.632 24/03/20,00:25:26,17,08,1, 11.9,1,1, 2.926, 10349.800, 428.196, 52801.632 24/03/20,00:25:26,18,08,1, 11.9,1,1, 2.926, 10349.846, 428.219, 52801.602 24/03/20,00:25:26,19,08,1, 11.9,1,1, 2.926, 10349.831, 428.211, 52801.618 24/03/20,00:25:27,00,08,1, 11.9,1,1, 2.927, 10349.828, 428.211, 52801.618 24/03/20,00:25:27,01,08,1, 11.9,1,1, 2.927, 10349.815, 428.219, 52801.632 24/03/20,00:25:27,02,08,1, 11.9,1,1, 2.927, 10349.815, 428.245, 52801.636 24/03/20,00:25:27,03,08,1, 11.9,1,1, 2.927, 10349.818, 428.225, 52801.664 24/03/20,00:25:27,04,08,1, 11.9,1,1, 2.927, 10349.816, 428.246, 52801.640 24/03/20,00:25:27,05,08,1, 11.9,1,1, 2.927, 10349.835, 428.253, 52801.675 24/03/20,00:25:27,06,08,1, 11.9,1,1, 2.927, 10349.815, 428.264, 52801.647 24/03/20,00:25:27,07,08,1, 11.9,1,1, 2.927, 10349.808, 428.257, 52801.666 24/03/20,00:25:27,08,08,1, 11.9,1,1, 2.927, 10349.844, 428.286, 52801.781 24/03/20,00:25:27,09,08,1, 11.9,1,1, 2.927, 10349.786, 428.275, 52801.615 24/03/20,00:25:27,10,08,1, 11.9,1,1, 2.927, 10349.791, 428.313, 52801.691 24/03/20,00:25:27,11,08,1, 11.9,1,1, 2.927, 10349.781, 428.310, 52801.684 24/03/20,00:25:27,12,08,1, 11.9,1,1, 2.927, 10349.803, 428.306, 52801.674 24/03/20,00:25:27,13,08,1, 11.9,1,1, 2.927, 10349.825, 428.324, 52801.676 24/03/20,00:25:27,14,08,1, 11.9,1,1, 2.927, 10349.814, 428.320, 52801.662 24/03/20,00:25:27,15,08,1, 11.9,1,1, 2.927, 10349.800, 428.320, 52801.668 24/03/20,00:25:27,16,08,1, 11.9,1,1, 2.927, 10349.772, 428.346, 52801.679 24/03/20,00:25:27,17,08,1, 11.9,1,1, 2.927, 10349.824, 428.352, 52801.670 24/03/20,00:25:27,18,08,1, 11.9,1,1, 2.927, 10349.812, 428.361, 52801.671 24/03/20,00:25:27,19,08,1, 11.9,1,1, 2.927, 10349.805, 428.346, 52801.692 24/03/20,00:25:28,00,09,1, 11.9,1,1, 2.928, 10349.803, 428.346, 52801.692 24/03/20,00:25:28,01,09,1, 11.9,1,1, 2.928, 10349.805, 428.374, 52801.694 24/03/20,00:25:28,02,09,1, 11.9,1,1, 2.928, 10349.823, 428.399, 52801.719 24/03/20,00:25:28,03,09,1, 11.9,1,1, 2.928, 10349.806, 428.397, 52801.699 24/03/20,00:25:28,04,09,1, 11.9,1,1, 2.928, 10349.787, 428.411, 52801.650 24/03/20,00:25:28,05,09,1, 11.9,1,1, 2.928, 10349.815, 428.418, 52801.701 24/03/20,00:25:28,06,09,1, 11.9,1,1, 2.928, 10349.836, 428.407, 52801.711 24/03/20,00:25:28,07,09,1, 11.9,1,1, 2.928, 10349.796, 428.418, 52801.673 24/03/20,00:25:28,08,09,1, 11.9,1,1, 2.928, 10349.776, 428.435, 52801.689 24/03/20,00:25:28,09,09,1, 11.9,1,1, 2.928, 10349.786, 428.438, 52801.703 24/03/20,00:25:28,10,09,1, 11.9,1,1, 2.928, 10349.772, 428.416, 52801.696 24/03/20,00:25:28,11,09,1, 11.9,1,1, 2.928, 10349.780, 428.439, 52801.690 24/03/20,00:25:28,12,09,1, 11.9,1,1, 2.928, 10349.757, 428.440, 52801.689 24/03/20,00:25:28,13,09,1, 11.9,1,1, 2.928, 10349.778, 428.458, 52801.671 24/03/20,00:25:28,14,09,1, 11.9,1,1, 2.928, 10349.776, 428.468, 52801.688 24/03/20,00:25:28,15,09,1, 11.9,1,1, 2.928, 10349.760, 428.464, 52801.704 24/03/20,00:25:28,16,09,1, 11.9,1,1, 2.928, 10349.789, 428.490, 52801.652 24/03/20,00:25:28,17,09,1, 11.9,1,1, 2.928, 10349.787, 428.490, 52801.684 24/03/20,00:25:28,18,09,1, 11.9,1,1, 2.928, 10349.777, 428.498, 52801.676 24/03/20,00:25:28,19,09,1, 11.9,1,1, 2.928, 10349.769, 428.484, 52801.703 24/03/20,00:25:29,00,09,1, 11.9,1,1, 2.925, 10349.761, 428.484, 52801.703 24/03/20,00:25:29,01,09,1, 11.9,1,1, 2.925, 10349.765, 428.496, 52801.712 24/03/20,00:25:29,02,09,1, 11.9,1,1, 2.925, 10349.754, 428.495, 52801.692 24/03/20,00:25:29,03,09,1, 11.9,1,1, 2.925, 10349.752, 428.496, 52801.705 24/03/20,00:25:29,04,09,1, 11.9,1,1, 2.925, 10349.756, 428.526, 52801.663 24/03/20,00:25:29,05,09,1, 11.9,1,1, 2.925, 10349.741, 428.503, 52801.718 24/03/20,00:25:29,06,09,1, 11.9,1,1, 2.925, 10349.742, 428.514, 52801.697 24/03/20,00:25:29,07,09,1, 11.9,1,1, 2.925, 10349.777, 428.510, 52801.704 24/03/20,00:25:29,08,09,1, 11.9,1,1, 2.925, 10349.718, 428.482, 52801.674 24/03/20,00:25:29,09,09,1, 11.9,1,1, 2.925, 10349.749, 428.521, 52801.721 24/03/20,00:25:29,10,09,1, 11.9,1,1, 2.925, 10349.739, 428.494, 52801.670 24/03/20,00:25:29,11,09,1, 11.9,1,1, 2.925, 10349.742, 428.504, 52801.681 24/03/20,00:25:29,12,09,1, 11.9,1,1, 2.925, 10349.728, 428.509, 52801.687 24/03/20,00:25:29,13,09,1, 11.9,1,1, 2.925, 10349.737, 428.502, 52801.725 24/03/20,00:25:29,14,09,1, 11.9,1,1, 2.925, 10349.745, 428.503, 52801.748 24/03/20,00:25:29,15,09,1, 11.9,1,1, 2.925, 10349.722, 428.520, 52801.743 24/03/20,00:25:29,16,09,1, 11.9,1,1, 2.925, 10349.734, 428.542, 52801.725 24/03/20,00:25:29,17,09,1, 11.9,1,1, 2.925, 10349.746, 428.517, 52801.726 24/03/20,00:25:29,18,09,1, 11.9,1,1, 2.925, 10349.724, 428.517, 52801.700 24/03/20,00:25:29,19,09,1, 11.9,1,1, 2.925, 10349.698, 428.515, 52801.721 24/03/20,00:25:30,00,08,1, 11.9,1,1, 2.924, 10349.694, 428.515, 52801.721 24/03/20,00:25:30,01,08,1, 11.9,1,1, 2.924, 10349.718, 428.533, 52801.719 24/03/20,00:25:30,02,08,1, 11.9,1,1, 2.924, 10349.713, 428.526, 52801.692 24/03/20,00:25:30,03,08,1, 11.9,1,1, 2.924, 10349.720, 428.529, 52801.687 24/03/20,00:25:30,04,08,1, 11.9,1,1, 2.924, 10349.722, 428.540, 52801.709 24/03/20,00:25:30,05,08,1, 11.9,1,1, 2.924, 10349.709, 428.534, 52801.686 24/03/20,00:25:30,06,08,1, 11.9,1,1, 2.924, 10349.712, 428.524, 52801.709 24/03/20,00:25:30,07,08,1, 11.9,1,1, 2.924, 10349.705, 428.529, 52801.718 24/03/20,00:25:30,08,08,1, 11.9,1,1, 2.924, 10349.720, 428.515, 52801.702 24/03/20,00:25:30,09,08,1, 11.9,1,1, 2.924, 10349.718, 428.519, 52801.708 24/03/20,00:25:30,10,08,1, 11.9,1,1, 2.924, 10349.691, 428.528, 52801.738 24/03/20,00:25:30,11,08,1, 11.9,1,1, 2.924, 10349.713, 428.534, 52801.739 24/03/20,00:25:30,12,08,1, 11.9,1,1, 2.924, 10349.702, 428.546, 52801.703 24/03/20,00:25:30,13,08,1, 11.9,1,1, 2.924, 10349.682, 428.544, 52801.726 24/03/20,00:25:30,14,08,1, 11.9,1,1, 2.924, 10349.684, 428.527, 52801.695 24/03/20,00:25:30,15,08,1, 11.9,1,1, 2.924, 10349.727, 428.551, 52801.713 24/03/20,00:25:30,16,08,1, 11.9,1,1, 2.924, 10349.680, 428.577, 52801.742 24/03/20,00:25:30,17,08,1, 11.9,1,1, 2.924, 10349.669, 428.541, 52801.735 24/03/20,00:25:30,18,08,1, 11.9,1,1, 2.924, 10349.661, 428.557, 52801.719 24/03/20,00:25:30,19,08,1, 11.9,1,1, 2.924, 10349.675, 428.537, 52801.899 24/03/20,00:25:31,00,09,1, 11.9,1,1, 2.925, 10349.669, 428.537, 52801.899 24/03/20,00:25:31,01,09,1, 11.9,1,1, 2.925, 10349.664, 428.550, 52801.647 24/03/20,00:25:31,02,09,1, 11.9,1,1, 2.925, 10349.659, 428.566, 52801.688 24/03/20,00:25:31,03,09,1, 11.9,1,1, 2.925, 10349.648, 428.552, 52801.704 24/03/20,00:25:31,04,09,1, 11.9,1,1, 2.925, 10349.667, 428.563, 52801.676 24/03/20,00:25:31,05,09,1, 11.9,1,1, 2.925, 10349.661, 428.539, 52801.724 24/03/20,00:25:31,06,09,1, 11.9,1,1, 2.925, 10349.666, 428.541, 52801.730 24/03/20,00:25:31,07,09,1, 11.9,1,1, 2.925, 10349.665, 428.572, 52801.705 24/03/20,00:25:31,08,09,1, 11.9,1,1, 2.925, 10349.640, 428.557, 52801.723 24/03/20,00:25:31,09,09,1, 11.9,1,1, 2.925, 10349.657, 428.551, 52801.723 24/03/20,00:25:31,10,09,1, 11.9,1,1, 2.925, 10349.646, 428.557, 52801.738 24/03/20,00:25:31,11,09,1, 11.9,1,1, 2.925, 10349.665, 428.580, 52801.708 24/03/20,00:25:31,12,09,1, 11.9,1,1, 2.925, 10349.643, 428.560, 52801.694 24/03/20,00:25:31,13,09,1, 11.9,1,1, 2.925, 10349.659, 428.577, 52801.746 24/03/20,00:25:31,14,09,1, 11.9,1,1, 2.925, 10349.645, 428.570, 52801.707 24/03/20,00:25:31,15,09,1, 11.9,1,1, 2.925, 10349.629, 428.560, 52801.706 24/03/20,00:25:31,16,09,1, 11.9,1,1, 2.925, 10349.639, 428.585, 52801.723 24/03/20,00:25:31,17,09,1, 11.9,1,1, 2.925, 10349.638, 428.592, 52801.726 24/03/20,00:25:31,18,09,1, 11.9,1,1, 2.925, 10349.619, 428.582, 52801.831 24/03/20,00:25:31,19,09,1, 11.9,1,1, 2.925, 10349.644, 428.561, 52801.736 24/03/20,00:25:32,00,08,1, 11.9,1,1, 2.925, 10349.636, 428.561, 52801.736 24/03/20,00:25:32,01,08,1, 11.9,1,1, 2.925, 10349.644, 428.559, 52801.685 24/03/20,00:25:32,02,08,1, 11.9,1,1, 2.925, 10349.616, 428.589, 52801.722 24/03/20,00:25:32,03,08,1, 11.9,1,1, 2.925, 10349.641, 428.585, 52801.696 24/03/20,00:25:32,04,08,1, 11.9,1,1, 2.925, 10349.637, 428.589, 52801.705 24/03/20,00:25:32,05,08,1, 11.9,1,1, 2.925, 10349.613, 428.568, 52801.697 24/03/20,00:25:32,06,08,1, 11.9,1,1, 2.925, 10349.598, 428.568, 52801.675 24/03/20,00:25:32,07,08,1, 11.9,1,1, 2.925, 10349.608, 428.593, 52801.675 24/03/20,00:25:32,08,08,1, 11.9,1,1, 2.925, 10349.599, 428.572, 52801.722 24/03/20,00:25:32,09,08,1, 11.9,1,1, 2.925, 10349.602, 428.568, 52801.702 24/03/20,00:25:32,10,08,1, 11.9,1,1, 2.925, 10349.596, 428.581, 52801.708 24/03/20,00:25:32,11,08,1, 11.9,1,1, 2.925, 10349.607, 428.567, 52801.703 24/03/20,00:25:32,12,08,1, 11.9,1,1, 2.925, 10349.585, 428.574, 52801.706 24/03/20,00:25:32,13,08,1, 11.9,1,1, 2.925, 10349.590, 428.574, 52801.667 24/03/20,00:25:32,14,08,1, 11.9,1,1, 2.925, 10349.584, 428.564, 52801.666 24/03/20,00:25:32,15,08,1, 11.9,1,1, 2.925, 10349.582, 428.547, 52801.677 24/03/20,00:25:32,16,08,1, 11.9,1,1, 2.925, 10349.585, 428.547, 52801.664 24/03/20,00:25:32,17,08,1, 11.9,1,1, 2.925, 10349.574, 428.566, 52801.647 24/03/20,00:25:32,18,08,1, 11.9,1,1, 2.925, 10349.569, 428.569, 52801.656 24/03/20,00:25:32,19,08,1, 11.9,1,1, 2.925, 10349.581, 428.561, 52801.678 24/03/20,00:25:33,00,08,1, 11.9,1,1, 2.924, 10349.578, 428.561, 52801.678 24/03/20,00:25:33,01,08,1, 11.9,1,1, 2.924, 10349.566, 428.545, 52801.674 24/03/20,00:25:33,02,08,1, 11.9,1,1, 2.924, 10349.546, 428.555, 52801.666 24/03/20,00:25:33,03,08,1, 11.9,1,1, 2.924, 10349.554, 428.543, 52801.631 24/03/20,00:25:33,04,08,1, 11.9,1,1, 2.924, 10349.546, 428.547, 52801.679 24/03/20,00:25:33,05,08,1, 11.9,1,1, 2.924, 10349.565, 428.547, 52801.651 24/03/20,00:25:33,06,08,1, 11.9,1,1, 2.924, 10349.522, 428.523, 52801.616 24/03/20,00:25:33,07,08,1, 11.9,1,1, 2.924, 10349.540, 428.554, 52801.674 24/03/20,00:25:33,08,08,1, 11.9,1,1, 2.924, 10349.515, 428.560, 52801.631 24/03/20,00:25:33,09,08,1, 11.9,1,1, 2.924, 10349.520, 428.517, 52801.619 24/03/20,00:25:33,10,08,1, 11.9,1,1, 2.924, 10349.507, 428.537, 52801.625 24/03/20,00:25:33,11,08,1, 11.9,1,1, 2.924, 10349.518, 428.532, 52801.662 24/03/20,00:25:33,12,08,1, 11.9,1,1, 2.924, 10349.518, 428.521, 52801.626 24/03/20,00:25:33,13,08,1, 11.9,1,1, 2.924, 10349.523, 428.536, 52801.667 24/03/20,00:25:33,14,08,1, 11.9,1,1, 2.924, 10349.512, 428.541, 52801.663 24/03/20,00:25:33,15,08,1, 11.9,1,1, 2.924, 10349.513, 428.503, 52801.508 24/03/20,00:25:33,16,08,1, 11.9,1,1, 2.924, 10349.487, 428.546, 52801.699 24/03/20,00:25:33,17,08,1, 11.9,1,1, 2.924, 10349.515, 428.529, 52801.669 24/03/20,00:25:33,18,08,1, 11.9,1,1, 2.924, 10349.471, 428.536, 52801.641 24/03/20,00:25:33,19,08,1, 11.9,1,1, 2.924, 10349.495, 428.542, 52801.633 24/03/20,00:25:34,00,09,1, 11.9,1,1, 2.929, 10349.494, 428.542, 52801.633 24/03/20,00:25:34,01,09,1, 11.9,1,1, 2.929, 10349.488, 428.531, 52801.609 24/03/20,00:25:34,02,09,1, 11.9,1,1, 2.929, 10349.483, 428.536, 52801.660 24/03/20,00:25:34,03,09,1, 11.9,1,1, 2.929, 10349.476, 428.506, 52801.609 24/03/20,00:25:34,04,09,1, 11.9,1,1, 2.929, 10349.453, 428.516, 52801.615 24/03/20,00:25:34,05,09,1, 11.9,1,1, 2.929, 10349.421, 428.506, 52801.585 24/03/20,00:25:34,06,09,1, 11.9,1,1, 2.929, 10349.452, 428.529, 52801.631 24/03/20,00:25:34,07,09,1, 11.9,1,1, 2.929, 10349.431, 428.523, 52801.619 24/03/20,00:25:34,08,09,1, 11.9,1,1, 2.929, 10349.428, 428.509, 52801.595 24/03/20,00:25:34,09,09,1, 11.9,1,1, 2.929, 10349.429, 428.539, 52801.594 24/03/20,00:25:34,10,09,1, 11.9,1,1, 2.929, 10349.429, 428.515, 52801.602 24/03/20,00:25:34,11,09,1, 11.9,1,1, 2.929, 10349.433, 428.507, 52801.559 24/03/20,00:25:34,12,09,1, 11.9,1,1, 2.929, 10349.416, 428.543, 52801.585 24/03/20,00:25:34,13,09,1, 11.9,1,1, 2.929, 10349.403, 428.548, 52801.588 24/03/20,00:25:34,14,09,1, 11.9,1,1, 2.929, 10349.419, 428.525, 52801.572 24/03/20,00:25:34,15,09,1, 11.9,1,1, 2.929, 10349.388, 428.529, 52801.572 24/03/20,00:25:34,16,09,1, 11.9,1,1, 2.929, 10349.387, 428.532, 52801.577 24/03/20,00:25:34,17,09,1, 11.9,1,1, 2.929, 10349.399, 428.529, 52801.581 24/03/20,00:25:34,18,09,1, 11.9,1,1, 2.929, 10349.402, 428.544, 52801.585 24/03/20,00:25:34,19,09,1, 11.9,1,1, 2.929, 10349.369, 428.547, 52801.588 24/03/20,00:25:35,00,09,1, 11.9,1,1, 2.927, 10349.361, 428.547, 52801.588 24/03/20,00:25:35,01,09,1, 11.9,1,1, 2.927, 10349.366, 428.538, 52801.545 24/03/20,00:25:35,02,09,1, 11.9,1,1, 2.927, 10349.350, 428.513, 52801.540 24/03/20,00:25:35,03,09,1, 11.9,1,1, 2.927, 10349.358, 428.527, 52801.566 24/03/20,00:25:35,04,09,1, 11.9,1,1, 2.927, 10349.356, 428.544, 52801.552 24/03/20,00:25:35,05,09,1, 11.9,1,1, 2.927, 10349.352, 428.519, 52801.593 24/03/20,00:25:35,06,09,1, 11.9,1,1, 2.927, 10349.334, 428.531, 52801.556 24/03/20,00:25:35,07,09,1, 11.9,1,1, 2.927, 10349.324, 428.537, 52801.548 24/03/20,00:25:35,08,09,1, 11.9,1,1, 2.927, 10349.313, 428.528, 52801.581 24/03/20,00:25:35,09,09,1, 11.9,1,1, 2.927, 10349.325, 428.527, 52801.584 24/03/20,00:25:35,10,09,1, 11.9,1,1, 2.927, 10349.311, 428.537, 52801.561 24/03/20,00:25:35,11,09,1, 11.9,1,1, 2.927, 10349.324, 428.541, 52801.588 24/03/20,00:25:35,12,09,1, 11.9,1,1, 2.927, 10349.310, 428.553, 52801.539 24/03/20,00:25:35,13,09,1, 11.9,1,1, 2.927, 10349.318, 428.537, 52801.567 24/03/20,00:25:35,14,09,1, 11.9,1,1, 2.927, 10349.298, 428.556, 52801.554 24/03/20,00:25:35,15,09,1, 11.9,1,1, 2.927, 10349.314, 428.548, 52801.571 24/03/20,00:25:35,16,09,1, 11.9,1,1, 2.927, 10349.303, 428.571, 52801.505 24/03/20,00:25:35,17,09,1, 11.9,1,1, 2.927, 10349.292, 428.543, 52801.423 24/03/20,00:25:35,18,09,1, 11.9,1,1, 2.927, 10349.264, 428.572, 52801.592 24/03/20,00:25:35,19,09,1, 11.9,1,1, 2.927, 10349.276, 428.567, 52801.540 24/03/20,00:25:36,00,08,1, 11.8,1,1, 2.926, 10349.269, 428.567, 52801.540 24/03/20,00:25:36,01,08,1, 11.8,1,1, 2.926, 10349.270, 428.562, 52801.547 24/03/20,00:25:36,02,08,1, 11.8,1,1, 2.926, 10349.261, 428.558, 52801.540 24/03/20,00:25:36,03,08,1, 11.8,1,1, 2.926, 10349.243, 428.558, 52801.550 24/03/20,00:25:36,04,08,1, 11.8,1,1, 2.926, 10349.236, 428.569, 52801.495 24/03/20,00:25:36,05,08,1, 11.8,1,1, 2.926, 10349.272, 428.541, 52801.542 24/03/20,00:25:36,06,08,1, 11.8,1,1, 2.926, 10349.256, 428.582, 52801.558 24/03/20,00:25:36,07,08,1, 11.8,1,1, 2.926, 10349.238, 428.563, 52801.543 24/03/20,00:25:36,08,08,1, 11.8,1,1, 2.926, 10349.249, 428.566, 52801.490 24/03/20,00:25:36,09,08,1, 11.8,1,1, 2.926, 10349.226, 428.557, 52801.516 24/03/20,00:25:36,10,08,1, 11.8,1,1, 2.926, 10349.214, 428.559, 52801.526 24/03/20,00:25:36,11,08,1, 11.8,1,1, 2.926, 10349.244, 428.568, 52801.510 24/03/20,00:25:36,12,08,1, 11.8,1,1, 2.926, 10349.218, 428.552, 52801.488 24/03/20,00:25:36,13,08,1, 11.8,1,1, 2.926, 10349.233, 428.544, 52801.527 24/03/20,00:25:36,14,08,1, 11.8,1,1, 2.926, 10349.226, 428.587, 52801.530 24/03/20,00:25:36,15,08,1, 11.8,1,1, 2.926, 10349.226, 428.587, 52801.520 24/03/20,00:25:36,16,08,1, 11.8,1,1, 2.926, 10349.214, 428.580, 52801.537 24/03/20,00:25:36,17,08,1, 11.8,1,1, 2.926, 10349.212, 428.564, 52801.523 24/03/20,00:25:36,18,08,1, 11.8,1,1, 2.926, 10349.216, 428.579, 52801.510 24/03/20,00:25:36,19,08,1, 11.8,1,1, 2.926, 10349.248, 428.576, 52801.702 24/03/20,00:25:37,00,09,1, 11.9,1,1, 2.927, 10349.244, 428.576, 52801.702 24/03/20,00:25:37,01,09,1, 11.9,1,1, 2.927, 10349.208, 428.596, 52801.569 24/03/20,00:25:37,02,09,1, 11.9,1,1, 2.927, 10349.213, 428.597, 52801.546 24/03/20,00:25:37,03,09,1, 11.9,1,1, 2.927, 10349.198, 428.586, 52801.553 24/03/20,00:25:37,04,09,1, 11.9,1,1, 2.927, 10349.208, 428.580, 52801.531 24/03/20,00:25:37,05,09,1, 11.9,1,1, 2.927, 10349.193, 428.582, 52801.551 24/03/20,00:25:37,06,09,1, 11.9,1,1, 2.927, 10349.223, 428.597, 52801.555 24/03/20,00:25:37,07,09,1, 11.9,1,1, 2.927, 10349.217, 428.591, 52801.562 24/03/20,00:25:37,08,09,1, 11.9,1,1, 2.927, 10349.195, 428.612, 52801.500 24/03/20,00:25:37,09,09,1, 11.9,1,1, 2.927, 10349.197, 428.604, 52801.544 24/03/20,00:25:37,10,09,1, 11.9,1,1, 2.927, 10349.197, 428.597, 52801.545 24/03/20,00:25:37,11,09,1, 11.9,1,1, 2.927, 10349.209, 428.616, 52801.506 24/03/20,00:25:37,12,09,1, 11.9,1,1, 2.927, 10349.216, 428.592, 52801.517 24/03/20,00:25:37,13,09,1, 11.9,1,1, 2.927, 10349.201, 428.581, 52801.574 24/03/20,00:25:37,14,09,1, 11.9,1,1, 2.927, 10349.188, 428.577, 52801.500 24/03/20,00:25:37,15,09,1, 11.9,1,1, 2.927, 10349.183, 428.594, 52801.520 24/03/20,00:25:37,16,09,1, 11.9,1,1, 2.927, 10349.182, 428.590, 52801.556 24/03/20,00:25:37,17,09,1, 11.9,1,1, 2.927, 10349.181, 428.601, 52801.555 24/03/20,00:25:37,18,09,1, 11.9,1,1, 2.927, 10349.182, 428.590, 52801.519 24/03/20,00:25:37,19,09,1, 11.9,1,1, 2.927, 10349.211, 428.612, 52801.551 24/03/20,00:25:38,00,09,1, 11.9,1,1, 2.927, 10349.211, 428.612, 52801.551 24/03/20,00:25:38,01,09,1, 11.9,1,1, 2.927, 10349.171, 428.573, 52801.528 24/03/20,00:25:38,02,09,1, 11.9,1,1, 2.927, 10349.180, 428.609, 52801.537 24/03/20,00:25:38,03,09,1, 11.9,1,1, 2.927, 10349.193, 428.594, 52801.528 24/03/20,00:25:38,04,09,1, 11.9,1,1, 2.927, 10349.176, 428.590, 52801.524 24/03/20,00:25:38,05,09,1, 11.9,1,1, 2.927, 10349.198, 428.580, 52801.520 24/03/20,00:25:38,06,09,1, 11.9,1,1, 2.927, 10349.166, 428.591, 52801.506 24/03/20,00:25:38,07,09,1, 11.9,1,1, 2.927, 10349.184, 428.601, 52801.538 24/03/20,00:25:38,08,09,1, 11.9,1,1, 2.927, 10349.176, 428.590, 52801.507 24/03/20,00:25:38,09,09,1, 11.9,1,1, 2.927, 10349.162, 428.584, 52801.519 24/03/20,00:25:38,10,09,1, 11.9,1,1, 2.927, 10349.189, 428.606, 52801.558 24/03/20,00:25:38,11,09,1, 11.9,1,1, 2.927, 10349.190, 428.571, 52801.553 24/03/20,00:25:38,12,09,1, 11.9,1,1, 2.927, 10349.193, 428.578, 52801.572 24/03/20,00:25:38,13,09,1, 11.9,1,1, 2.927, 10349.148, 428.586, 52801.538 24/03/20,00:25:38,14,09,1, 11.9,1,1, 2.927, 10349.170, 428.562, 52801.574 24/03/20,00:25:38,15,09,1, 11.9,1,1, 2.927, 10349.169, 428.567, 52801.587 24/03/20,00:25:38,16,09,1, 11.9,1,1, 2.927, 10349.165, 428.553, 52801.562 24/03/20,00:25:38,17,09,1, 11.9,1,1, 2.927, 10349.162, 428.551, 52801.560 24/03/20,00:25:38,18,09,1, 11.9,1,1, 2.927, 10349.191, 428.564, 52801.566 24/03/20,00:25:38,19,09,1, 11.9,1,1, 2.927, 10349.182, 428.534, 52801.566 24/03/20,00:25:39,00,09,1, 11.9,1,1, 2.923, 10349.177, 428.534, 52801.566 24/03/20,00:25:39,01,09,1, 11.9,1,1, 2.923, 10349.194, 428.544, 52801.557 24/03/20,00:25:39,02,09,1, 11.9,1,1, 2.923, 10349.190, 428.555, 52801.538 24/03/20,00:25:39,03,09,1, 11.9,1,1, 2.923, 10349.191, 428.523, 52801.552 24/03/20,00:25:39,04,09,1, 11.9,1,1, 2.923, 10349.194, 428.533, 52801.594 24/03/20,00:25:39,05,09,1, 11.9,1,1, 2.923, 10349.196, 428.499, 52801.577 24/03/20,00:25:39,06,09,1, 11.9,1,1, 2.923, 10349.199, 428.502, 52801.549 24/03/20,00:25:39,07,09,1, 11.9,1,1, 2.923, 10349.205, 428.509, 52801.541 24/03/20,00:25:39,08,09,1, 11.9,1,1, 2.923, 10349.207, 428.528, 52801.586 24/03/20,00:25:39,09,09,1, 11.9,1,1, 2.923, 10349.190, 428.516, 52801.602 24/03/20,00:25:39,10,09,1, 11.9,1,1, 2.923, 10349.205, 428.503, 52801.603 24/03/20,00:25:39,11,09,1, 11.9,1,1, 2.923, 10349.218, 428.490, 52801.558 24/03/20,00:25:39,12,09,1, 11.9,1,1, 2.923, 10349.206, 428.495, 52801.580 24/03/20,00:25:39,13,09,1, 11.9,1,1, 2.923, 10349.227, 428.489, 52801.611 24/03/20,00:25:39,14,09,1, 11.9,1,1, 2.923, 10349.186, 428.477, 52801.598 24/03/20,00:25:39,15,09,1, 11.9,1,1, 2.923, 10349.191, 428.466, 52801.656 24/03/20,00:25:39,16,09,1, 11.9,1,1, 2.923, 10349.232, 428.477, 52801.591 24/03/20,00:25:39,17,09,1, 11.9,1,1, 2.923, 10349.223, 428.495, 52801.601 24/03/20,00:25:39,18,09,1, 11.9,1,1, 2.923, 10349.247, 428.461, 52801.599 24/03/20,00:25:39,19,09,1, 11.9,1,1, 2.923, 10349.232, 428.440, 52801.591 24/03/20,00:25:40,00,09,1, 11.8,1,1, 2.925, 10349.227, 428.440, 52801.591 24/03/20,00:25:40,01,09,1, 11.8,1,1, 2.925, 10349.218, 428.438, 52801.599 24/03/20,00:25:40,02,09,1, 11.8,1,1, 2.925, 10349.216, 428.445, 52801.597 24/03/20,00:25:40,03,09,1, 11.8,1,1, 2.925, 10349.250, 428.449, 52801.614 24/03/20,00:25:40,04,09,1, 11.8,1,1, 2.925, 10349.246, 428.423, 52801.608 24/03/20,00:25:40,05,09,1, 11.8,1,1, 2.925, 10349.253, 428.416, 52801.617 24/03/20,00:25:40,06,09,1, 11.8,1,1, 2.925, 10349.256, 428.410, 52801.602 24/03/20,00:25:40,07,09,1, 11.8,1,1, 2.925, 10349.238, 428.406, 52801.641 24/03/20,00:25:40,08,09,1, 11.8,1,1, 2.925, 10349.260, 428.396, 52801.642 24/03/20,00:25:40,09,09,1, 11.8,1,1, 2.925, 10349.246, 428.393, 52801.629 24/03/20,00:25:40,10,09,1, 11.8,1,1, 2.925, 10349.249, 428.385, 52801.650 24/03/20,00:25:40,11,09,1, 11.8,1,1, 2.925, 10349.256, 428.396, 52801.669 24/03/20,00:25:40,12,09,1, 11.8,1,1, 2.925, 10349.272, 428.371, 52801.613 24/03/20,00:25:40,13,09,1, 11.8,1,1, 2.925, 10349.266, 428.382, 52801.657 24/03/20,00:25:40,14,09,1, 11.8,1,1, 2.925, 10349.275, 428.345, 52801.659 24/03/20,00:25:40,15,09,1, 11.8,1,1, 2.925, 10349.283, 428.358, 52801.663 24/03/20,00:25:40,16,09,1, 11.8,1,1, 2.925, 10349.275, 428.365, 52801.645 24/03/20,00:25:40,17,09,1, 11.8,1,1, 2.925, 10349.288, 428.360, 52801.657 24/03/20,00:25:40,18,09,1, 11.8,1,1, 2.925, 10349.294, 428.375, 52801.642 24/03/20,00:25:40,19,09,1, 11.8,1,1, 2.925, 10349.293, 428.348, 52801.672 24/03/20,00:25:41,00,09,1, 11.9,1,1, 2.929, 10349.286, 428.348, 52801.672 24/03/20,00:25:41,01,09,1, 11.9,1,1, 2.929, 10349.302, 428.319, 52801.630 24/03/20,00:25:41,02,09,1, 11.9,1,1, 2.929, 10349.278, 428.314, 52801.640 24/03/20,00:25:41,03,09,1, 11.9,1,1, 2.929, 10349.281, 428.328, 52801.649 24/03/20,00:25:41,04,09,1, 11.9,1,1, 2.929, 10349.290, 428.323, 52801.622 24/03/20,00:25:41,05,09,1, 11.9,1,1, 2.929, 10349.284, 428.315, 52801.653 24/03/20,00:25:41,06,09,1, 11.9,1,1, 2.929, 10349.302, 428.291, 52801.696 24/03/20,00:25:41,07,09,1, 11.9,1,1, 2.929, 10349.272, 428.303, 52801.703 24/03/20,00:25:41,08,09,1, 11.9,1,1, 2.929, 10349.303, 428.278, 52801.682 24/03/20,00:25:41,09,09,1, 11.9,1,1, 2.929, 10349.296, 428.285, 52801.711 24/03/20,00:25:41,10,09,1, 11.9,1,1, 2.929, 10349.316, 428.264, 52801.687 24/03/20,00:25:41,11,09,1, 11.9,1,1, 2.929, 10349.324, 428.280, 52801.666 24/03/20,00:25:41,12,09,1, 11.9,1,1, 2.929, 10349.313, 428.301, 52801.678 24/03/20,00:25:41,13,09,1, 11.9,1,1, 2.929, 10349.314, 428.285, 52801.703 24/03/20,00:25:41,14,09,1, 11.9,1,1, 2.929, 10349.324, 428.267, 52801.668 24/03/20,00:25:41,15,09,1, 11.9,1,1, 2.929, 10349.312, 428.273, 52801.705 24/03/20,00:25:41,16,09,1, 11.9,1,1, 2.929, 10349.322, 428.263, 52801.724 24/03/20,00:25:41,17,09,1, 11.9,1,1, 2.929, 10349.317, 428.272, 52801.702 24/03/20,00:25:41,18,09,1, 11.9,1,1, 2.929, 10349.352, 428.254, 52801.689 24/03/20,00:25:41,19,09,1, 11.9,1,1, 2.929, 10349.353, 428.258, 52801.706 24/03/20,00:25:42,00,09,1, 11.9,1,1, 2.927, 10349.352, 428.258, 52801.706 24/03/20,00:25:42,01,09,1, 11.9,1,1, 2.927, 10349.333, 428.245, 52801.701 24/03/20,00:25:42,02,09,1, 11.9,1,1, 2.927, 10349.348, 428.249, 52801.662 24/03/20,00:25:42,03,09,1, 11.9,1,1, 2.927, 10349.341, 428.269, 52801.702 24/03/20,00:25:42,04,09,1, 11.9,1,1, 2.927, 10349.342, 428.259, 52801.648 24/03/20,00:25:42,05,09,1, 11.9,1,1, 2.927, 10349.331, 428.252, 52801.644 24/03/20,00:25:42,06,09,1, 11.9,1,1, 2.927, 10349.364, 428.232, 52801.735 24/03/20,00:25:42,07,09,1, 11.9,1,1, 2.927, 10349.376, 428.244, 52801.645 24/03/20,00:25:42,08,09,1, 11.9,1,1, 2.927, 10349.377, 428.254, 52801.704 24/03/20,00:25:42,09,09,1, 11.9,1,1, 2.927, 10349.359, 428.250, 52801.715 24/03/20,00:25:42,10,09,1, 11.9,1,1, 2.927, 10349.377, 428.245, 52801.732 24/03/20,00:25:42,11,09,1, 11.9,1,1, 2.927, 10349.367, 428.253, 52801.711 24/03/20,00:25:42,12,09,1, 11.9,1,1, 2.927, 10349.362, 428.237, 52801.726 24/03/20,00:25:42,13,09,1, 11.9,1,1, 2.927, 10349.355, 428.234, 52801.738 24/03/20,00:25:42,14,09,1, 11.9,1,1, 2.927, 10349.370, 428.212, 52801.702 24/03/20,00:25:42,15,09,1, 11.9,1,1, 2.927, 10349.361, 428.230, 52801.700 24/03/20,00:25:42,16,09,1, 11.9,1,1, 2.927, 10349.387, 428.221, 52801.714 24/03/20,00:25:42,17,09,1, 11.9,1,1, 2.927, 10349.386, 428.224, 52801.718 24/03/20,00:25:42,18,09,1, 11.9,1,1, 2.927, 10349.356, 428.227, 52801.740 24/03/20,00:25:42,19,09,1, 11.9,1,1, 2.927, 10349.363, 428.250, 52801.740 24/03/20,00:25:43,00,08,1, 11.9,1,1, 2.926, 10349.361, 428.250, 52801.740 24/03/20,00:25:43,01,08,1, 11.9,1,1, 2.926, 10349.386, 428.199, 52801.730 24/03/20,00:25:43,02,08,1, 11.9,1,1, 2.926, 10349.393, 428.213, 52801.713 24/03/20,00:25:43,03,08,1, 11.9,1,1, 2.926, 10349.385, 428.219, 52801.747 24/03/20,00:25:43,04,08,1, 11.9,1,1, 2.926, 10349.350, 428.209, 52801.657 24/03/20,00:25:43,05,08,1, 11.9,1,1, 2.926, 10349.425, 428.206, 52801.740 24/03/20,00:25:43,06,08,1, 11.9,1,1, 2.926, 10349.390, 428.212, 52801.694 24/03/20,00:25:43,07,08,1, 11.9,1,1, 2.926, 10349.411, 428.213, 52801.704 24/03/20,00:25:43,08,08,1, 11.9,1,1, 2.926, 10349.417, 428.208, 52801.723 24/03/20,00:25:43,09,08,1, 11.9,1,1, 2.926, 10349.399, 428.220, 52801.730 24/03/20,00:25:43,10,08,1, 11.9,1,1, 2.926, 10349.392, 428.213, 52801.739 24/03/20,00:25:43,11,08,1, 11.9,1,1, 2.926, 10349.399, 428.222, 52801.752 24/03/20,00:25:43,12,08,1, 11.9,1,1, 2.926, 10349.391, 428.196, 52801.726 24/03/20,00:25:43,13,08,1, 11.9,1,1, 2.926, 10349.383, 428.196, 52801.722 24/03/20,00:25:43,14,08,1, 11.9,1,1, 2.926, 10349.410, 428.196, 52801.735 24/03/20,00:25:43,15,08,1, 11.9,1,1, 2.926, 10349.400, 428.184, 52801.714 24/03/20,00:25:43,16,08,1, 11.9,1,1, 2.926, 10349.422, 428.188, 52801.730 24/03/20,00:25:43,17,08,1, 11.9,1,1, 2.926, 10349.404, 428.182, 52801.738 24/03/20,00:25:43,18,08,1, 11.9,1,1, 2.926, 10349.419, 428.199, 52801.760 24/03/20,00:25:43,19,08,1, 11.9,1,1, 2.926, 10349.423, 428.210, 52801.732 24/03/20,00:25:44,00,08,1, 11.9,1,1, 2.924, 10349.419, 428.210, 52801.732 24/03/20,00:25:44,01,08,1, 11.9,1,1, 2.924, 10349.427, 428.182, 52801.722 24/03/20,00:25:44,02,08,1, 11.9,1,1, 2.924, 10349.423, 428.184, 52801.726 24/03/20,00:25:44,03,08,1, 11.9,1,1, 2.924, 10349.433, 428.184, 52801.723 24/03/20,00:25:44,04,08,1, 11.9,1,1, 2.924, 10349.447, 428.180, 52801.735 24/03/20,00:25:44,05,08,1, 11.9,1,1, 2.924, 10349.442, 428.194, 52801.733 24/03/20,00:25:44,06,08,1, 11.9,1,1, 2.924, 10349.437, 428.159, 52801.695 24/03/20,00:25:44,07,08,1, 11.9,1,1, 2.924, 10349.473, 428.200, 52801.724 24/03/20,00:25:44,08,08,1, 11.9,1,1, 2.924, 10349.425, 428.176, 52801.720 24/03/20,00:25:44,09,08,1, 11.9,1,1, 2.924, 10349.462, 428.174, 52801.702 24/03/20,00:25:44,10,08,1, 11.9,1,1, 2.924, 10349.463, 428.185, 52801.680 24/03/20,00:25:44,11,08,1, 11.9,1,1, 2.924, 10349.456, 428.179, 52801.739 24/03/20,00:25:44,12,08,1, 11.9,1,1, 2.924, 10349.476, 428.192, 52801.738 24/03/20,00:25:44,13,08,1, 11.9,1,1, 2.924, 10349.474, 428.157, 52801.702 24/03/20,00:25:44,14,08,1, 11.9,1,1, 2.924, 10349.478, 428.159, 52801.748 24/03/20,00:25:44,15,08,1, 11.9,1,1, 2.924, 10349.498, 428.162, 52801.708 24/03/20,00:25:44,16,08,1, 11.9,1,1, 2.924, 10349.493, 428.138, 52801.703 24/03/20,00:25:44,17,08,1, 11.9,1,1, 2.924, 10349.499, 428.167, 52801.708 24/03/20,00:25:44,18,08,1, 11.9,1,1, 2.924, 10349.484, 428.150, 52801.670 24/03/20,00:25:44,19,08,1, 11.9,1,1, 2.924, 10349.501, 428.146, 52801.703 24/03/20,00:25:45,00,08,1, 11.9,1,1, 2.927, 10349.494, 428.146, 52801.703 24/03/20,00:25:45,01,08,1, 11.9,1,1, 2.927, 10349.516, 428.139, 52801.716 24/03/20,00:25:45,02,08,1, 11.9,1,1, 2.927, 10349.497, 428.131, 52801.725 24/03/20,00:25:45,03,08,1, 11.9,1,1, 2.927, 10349.519, 428.090, 52801.686 24/03/20,00:25:45,04,08,1, 11.9,1,1, 2.927, 10349.524, 428.108, 52801.699 24/03/20,00:25:45,05,08,1, 11.9,1,1, 2.927, 10349.516, 428.108, 52801.702 24/03/20,00:25:45,06,08,1, 11.9,1,1, 2.927, 10349.542, 428.095, 52801.704 24/03/20,00:25:45,07,08,1, 11.9,1,1, 2.927, 10349.540, 428.123, 52801.728 24/03/20,00:25:45,08,08,1, 11.9,1,1, 2.927, 10349.534, 428.098, 52801.744 24/03/20,00:25:45,09,08,1, 11.9,1,1, 2.927, 10349.552, 428.082, 52801.707 24/03/20,00:25:45,10,08,1, 11.9,1,1, 2.927, 10349.576, 428.083, 52801.729 24/03/20,00:25:45,11,08,1, 11.9,1,1, 2.927, 10349.563, 428.059, 52801.726 24/03/20,00:25:45,12,08,1, 11.9,1,1, 2.927, 10349.556, 428.052, 52801.729 24/03/20,00:25:45,13,08,1, 11.9,1,1, 2.927, 10349.558, 428.039, 52801.702 24/03/20,00:25:45,14,08,1, 11.9,1,1, 2.927, 10349.573, 428.059, 52801.739 24/03/20,00:25:45,15,08,1, 11.9,1,1, 2.927, 10349.566, 428.027, 52801.712 24/03/20,00:25:45,16,08,1, 11.9,1,1, 2.927, 10349.595, 428.036, 52801.705 24/03/20,00:25:45,17,08,1, 11.9,1,1, 2.927, 10349.600, 428.014, 52801.696 24/03/20,00:25:45,18,08,1, 11.9,1,1, 2.927, 10349.576, 428.006, 52801.686 24/03/20,00:25:45,19,08,1, 11.9,1,1, 2.927, 10349.592, 428.008, 52801.693 24/03/20,00:25:46,00,09,1, 11.9,1,1, 2.923, 10349.586, 428.008, 52801.693 24/03/20,00:25:46,01,09,1, 11.9,1,1, 2.923, 10349.572, 427.976, 52801.713 24/03/20,00:25:46,02,09,1, 11.9,1,1, 2.923, 10349.581, 427.983, 52801.700 24/03/20,00:25:46,03,09,1, 11.9,1,1, 2.923, 10349.612, 427.964, 52801.724 24/03/20,00:25:46,04,09,1, 11.9,1,1, 2.923, 10349.605, 427.957, 52801.738 24/03/20,00:25:46,05,09,1, 11.9,1,1, 2.923, 10349.613, 427.934, 52801.704 24/03/20,00:25:46,06,09,1, 11.9,1,1, 2.923, 10349.627, 427.928, 52801.750 24/03/20,00:25:46,07,09,1, 11.9,1,1, 2.923, 10349.593, 427.906, 52801.689 24/03/20,00:25:46,08,09,1, 11.9,1,1, 2.923, 10349.607, 427.909, 52801.713 24/03/20,00:25:46,09,09,1, 11.9,1,1, 2.923, 10349.608, 427.919, 52801.727 24/03/20,00:25:46,10,09,1, 11.9,1,1, 2.923, 10349.602, 427.904, 52801.710 24/03/20,00:25:46,11,09,1, 11.9,1,1, 2.923, 10349.621, 427.884, 52801.697 24/03/20,00:25:46,12,09,1, 11.9,1,1, 2.923, 10349.621, 427.868, 52801.721 24/03/20,00:25:46,13,09,1, 11.9,1,1, 2.923, 10349.596, 427.877, 52801.725 24/03/20,00:25:46,14,09,1, 11.9,1,1, 2.923, 10349.621, 427.859, 52801.694 24/03/20,00:25:46,15,09,1, 11.9,1,1, 2.923, 10349.621, 427.864, 52801.720 24/03/20,00:25:46,16,09,1, 11.9,1,1, 2.923, 10349.614, 427.839, 52801.772 24/03/20,00:25:46,17,09,1, 11.9,1,1, 2.923, 10349.640, 427.820, 52801.750 24/03/20,00:25:46,18,09,1, 11.9,1,1, 2.923, 10349.634, 427.822, 52801.755 24/03/20,00:25:46,19,09,1, 11.9,1,1, 2.923, 10349.618, 427.837, 52801.775 24/03/20,00:25:47,00,08,1, 11.9,1,1, 2.923, 10349.611, 427.837, 52801.775 24/03/20,00:25:47,01,08,1, 11.9,1,1, 2.923, 10349.632, 427.815, 52801.752 24/03/20,00:25:47,02,08,1, 11.9,1,1, 2.923, 10349.623, 427.806, 52801.787 24/03/20,00:25:47,03,08,1, 11.9,1,1, 2.923, 10349.650, 427.791, 52801.758 24/03/20,00:25:47,04,08,1, 11.9,1,1, 2.923, 10349.645, 427.776, 52801.752 24/03/20,00:25:47,05,08,1, 11.9,1,1, 2.923, 10349.623, 427.756, 52801.651 24/03/20,00:25:47,06,08,1, 11.9,1,1, 2.923, 10349.645, 427.772, 52801.807 24/03/20,00:25:47,07,08,1, 11.9,1,1, 2.923, 10349.643, 427.747, 52801.711 24/03/20,00:25:47,08,08,1, 11.9,1,1, 2.923, 10349.633, 427.748, 52801.762 24/03/20,00:25:47,09,08,1, 11.9,1,1, 2.923, 10349.622, 427.726, 52801.785 24/03/20,00:25:47,10,08,1, 11.9,1,1, 2.923, 10349.635, 427.736, 52801.793 24/03/20,00:25:47,11,08,1, 11.9,1,1, 2.923, 10349.615, 427.750, 52801.782 24/03/20,00:25:47,12,08,1, 11.9,1,1, 2.923, 10349.622, 427.734, 52801.793 24/03/20,00:25:47,13,08,1, 11.9,1,1, 2.923, 10349.620, 427.723, 52801.777 24/03/20,00:25:47,14,08,1, 11.9,1,1, 2.923, 10349.612, 427.718, 52801.785 24/03/20,00:25:47,15,08,1, 11.9,1,1, 2.923, 10349.625, 427.715, 52801.818 24/03/20,00:25:47,16,08,1, 11.9,1,1, 2.923, 10349.619, 427.721, 52801.808 24/03/20,00:25:47,17,08,1, 11.9,1,1, 2.923, 10349.594, 427.706, 52801.789 24/03/20,00:25:47,18,08,1, 11.9,1,1, 2.923, 10349.605, 427.708, 52801.861 24/03/20,00:25:47,19,08,1, 11.9,1,1, 2.923, 10349.597, 427.692, 52801.831 24/03/20,00:25:48,00,09,1, 11.8,1,1, 2.922, 10349.594, 427.692, 52801.831 24/03/20,00:25:48,01,09,1, 11.8,1,1, 2.922, 10349.580, 427.689, 52801.784 24/03/20,00:25:48,02,09,1, 11.8,1,1, 2.922, 10349.609, 427.679, 52801.872 24/03/20,00:25:48,03,09,1, 11.8,1,1, 2.922, 10349.614, 427.653, 52801.804 24/03/20,00:25:48,04,09,1, 11.8,1,1, 2.922, 10349.586, 427.653, 52801.859 24/03/20,00:25:48,05,09,1, 11.8,1,1, 2.922, 10349.579, 427.634, 52801.837 24/03/20,00:25:48,06,09,1, 11.8,1,1, 2.922, 10349.591, 427.673, 52801.860 24/03/20,00:25:48,07,09,1, 11.8,1,1, 2.922, 10349.577, 427.636, 52801.832 24/03/20,00:25:48,08,09,1, 11.8,1,1, 2.922, 10349.568, 427.654, 52801.851 24/03/20,00:25:48,09,09,1, 11.8,1,1, 2.922, 10349.566, 427.638, 52801.838 24/03/20,00:25:48,10,09,1, 11.8,1,1, 2.922, 10349.551, 427.622, 52801.858 24/03/20,00:25:48,11,09,1, 11.8,1,1, 2.922, 10349.564, 427.639, 52801.876 24/03/20,00:25:48,12,09,1, 11.8,1,1, 2.922, 10349.583, 427.656, 52801.898 24/03/20,00:25:48,13,09,1, 11.8,1,1, 2.922, 10349.546, 427.623, 52801.886 24/03/20,00:25:48,14,09,1, 11.8,1,1, 2.922, 10349.563, 427.620, 52801.888 24/03/20,00:25:48,15,09,1, 11.8,1,1, 2.922, 10349.552, 427.617, 52801.892 24/03/20,00:25:48,16,09,1, 11.8,1,1, 2.922, 10349.542, 427.654, 52801.907 24/03/20,00:25:48,17,09,1, 11.8,1,1, 2.922, 10349.529, 427.620, 52801.903 24/03/20,00:25:48,18,09,1, 11.8,1,1, 2.922, 10349.528, 427.615, 52801.943 24/03/20,00:25:48,19,09,1, 11.8,1,1, 2.922, 10349.535, 427.631, 52801.939 24/03/20,00:25:49,00,09,1, 11.9,1,1, 2.926, 10349.528, 427.631, 52801.939 24/03/20,00:25:49,01,09,1, 11.9,1,1, 2.926, 10349.523, 427.623, 52801.919 24/03/20,00:25:49,02,09,1, 11.9,1,1, 2.926, 10349.497, 427.614, 52801.901 24/03/20,00:25:49,03,09,1, 11.9,1,1, 2.926, 10349.519, 427.614, 52801.871 24/03/20,00:25:49,04,09,1, 11.9,1,1, 2.926, 10349.506, 427.622, 52801.962 24/03/20,00:25:49,05,09,1, 11.9,1,1, 2.926, 10349.499, 427.598, 52801.914 24/03/20,00:25:49,06,09,1, 11.9,1,1, 2.926, 10349.493, 427.610, 52801.936 24/03/20,00:25:49,07,09,1, 11.9,1,1, 2.926, 10349.459, 427.588, 52801.951 24/03/20,00:25:49,08,09,1, 11.9,1,1, 2.926, 10349.480, 427.584, 52801.953 24/03/20,00:25:49,09,09,1, 11.9,1,1, 2.926, 10349.477, 427.580, 52801.925 24/03/20,00:25:49,10,09,1, 11.9,1,1, 2.926, 10349.445, 427.564, 52801.929 24/03/20,00:25:49,11,09,1, 11.9,1,1, 2.926, 10349.448, 427.579, 52801.946 24/03/20,00:25:49,12,09,1, 11.9,1,1, 2.926, 10349.453, 427.580, 52801.950 24/03/20,00:25:49,13,09,1, 11.9,1,1, 2.926, 10349.454, 427.570, 52801.939 24/03/20,00:25:49,14,09,1, 11.9,1,1, 2.926, 10349.434, 427.570, 52801.936 24/03/20,00:25:49,15,09,1, 11.9,1,1, 2.926, 10349.440, 427.576, 52801.933 24/03/20,00:25:49,16,09,1, 11.9,1,1, 2.926, 10349.419, 427.543, 52801.932 24/03/20,00:25:49,17,09,1, 11.9,1,1, 2.926, 10349.414, 427.548, 52801.928 24/03/20,00:25:49,18,09,1, 11.9,1,1, 2.926, 10349.414, 427.546, 52801.902 24/03/20,00:25:49,19,09,1, 11.9,1,1, 2.926, 10349.400, 427.563, 52801.904 24/03/20,00:25:50,00,09,1, 11.9,1,1, 2.927, 10349.394, 427.563, 52801.904 24/03/20,00:25:50,01,09,1, 11.9,1,1, 2.927, 10349.385, 427.532, 52801.919 24/03/20,00:25:50,02,09,1, 11.9,1,1, 2.927, 10349.373, 427.527, 52801.896 24/03/20,00:25:50,03,09,1, 11.9,1,1, 2.927, 10349.390, 427.525, 52801.945 24/03/20,00:25:50,04,09,1, 11.9,1,1, 2.927, 10349.361, 427.525, 52801.950 24/03/20,00:25:50,05,09,1, 11.9,1,1, 2.927, 10349.357, 427.505, 52801.887 24/03/20,00:25:50,06,09,1, 11.9,1,1, 2.927, 10349.368, 427.544, 52801.908 24/03/20,00:25:50,07,09,1, 11.9,1,1, 2.927, 10349.367, 427.509, 52801.932 24/03/20,00:25:50,08,09,1, 11.9,1,1, 2.927, 10349.365, 427.510, 52801.944 24/03/20,00:25:50,09,09,1, 11.9,1,1, 2.927, 10349.337, 427.540, 52801.938 24/03/20,00:25:50,10,09,1, 11.9,1,1, 2.927, 10349.328, 427.482, 52801.941 24/03/20,00:25:50,11,09,1, 11.9,1,1, 2.927, 10349.317, 427.511, 52801.946 24/03/20,00:25:50,12,09,1, 11.9,1,1, 2.927, 10349.316, 427.499, 52801.919 24/03/20,00:25:50,13,09,1, 11.9,1,1, 2.927, 10349.280, 427.478, 52801.924 24/03/20,00:25:50,14,09,1, 11.9,1,1, 2.927, 10349.290, 427.490, 52801.978 24/03/20,00:25:50,15,09,1, 11.9,1,1, 2.927, 10349.303, 427.473, 52801.910 24/03/20,00:25:50,16,09,1, 11.9,1,1, 2.927, 10349.286, 427.474, 52801.964 24/03/20,00:25:50,17,09,1, 11.9,1,1, 2.927, 10349.295, 427.451, 52801.918 24/03/20,00:25:50,18,09,1, 11.9,1,1, 2.927, 10349.290, 427.466, 52801.958 24/03/20,00:25:50,19,09,1, 11.9,1,1, 2.927, 10349.259, 427.473, 52801.959 24/03/20,00:25:51,00,09,1, 11.9,1,1, 2.924, 10349.252, 427.473, 52801.959 24/03/20,00:25:51,01,09,1, 11.9,1,1, 2.924, 10349.264, 427.462, 52801.929 24/03/20,00:25:51,02,09,1, 11.9,1,1, 2.924, 10349.266, 427.454, 52801.936 24/03/20,00:25:51,03,09,1, 11.9,1,1, 2.924, 10349.245, 427.457, 52801.904 24/03/20,00:25:51,04,09,1, 11.9,1,1, 2.924, 10349.234, 427.430, 52801.911 24/03/20,00:25:51,05,09,1, 11.9,1,1, 2.924, 10349.243, 427.453, 52801.895 24/03/20,00:25:51,06,09,1, 11.9,1,1, 2.924, 10349.240, 427.444, 52801.942 24/03/20,00:25:51,07,09,1, 11.9,1,1, 2.924, 10349.229, 427.437, 52801.916 24/03/20,00:25:51,08,09,1, 11.9,1,1, 2.924, 10349.202, 427.476, 52801.903 24/03/20,00:25:51,09,09,1, 11.9,1,1, 2.924, 10349.214, 427.453, 52801.926 24/03/20,00:25:51,10,09,1, 11.9,1,1, 2.924, 10349.205, 427.459, 52801.919 24/03/20,00:25:51,11,09,1, 11.9,1,1, 2.924, 10349.218, 427.453, 52801.934 24/03/20,00:25:51,12,09,1, 11.9,1,1, 2.924, 10349.187, 427.444, 52801.881 24/03/20,00:25:51,13,09,1, 11.9,1,1, 2.924, 10349.181, 427.452, 52801.931 24/03/20,00:25:51,14,09,1, 11.9,1,1, 2.924, 10349.173, 427.474, 52801.905 24/03/20,00:25:51,15,09,1, 11.9,1,1, 2.924, 10349.182, 427.466, 52801.913 24/03/20,00:25:51,16,09,1, 11.9,1,1, 2.924, 10349.170, 427.463, 52801.945 24/03/20,00:25:51,17,09,1, 11.9,1,1, 2.924, 10349.163, 427.465, 52801.923 24/03/20,00:25:51,18,09,1, 11.9,1,1, 2.924, 10349.149, 427.466, 52801.918 24/03/20,00:25:51,19,09,1, 11.9,1,1, 2.924, 10349.152, 427.493, 52801.914 24/03/20,00:25:52,00,09,1, 11.8,1,1, 2.926, 10349.152, 427.493, 52801.914 24/03/20,00:25:52,01,09,1, 11.8,1,1, 2.926, 10349.135, 427.478, 52801.919 24/03/20,00:25:52,02,09,1, 11.8,1,1, 2.926, 10349.114, 427.494, 52801.960 24/03/20,00:25:52,03,09,1, 11.8,1,1, 2.926, 10349.126, 427.499, 52801.958 24/03/20,00:25:52,04,09,1, 11.8,1,1, 2.926, 10349.143, 427.475, 52801.926 24/03/20,00:25:52,05,09,1, 11.8,1,1, 2.926, 10349.147, 427.493, 52801.934 24/03/20,00:25:52,06,09,1, 11.8,1,1, 2.926, 10349.118, 427.491, 52801.912 24/03/20,00:25:52,07,09,1, 11.8,1,1, 2.926, 10349.114, 427.490, 52801.912 24/03/20,00:25:52,08,09,1, 11.8,1,1, 2.926, 10349.120, 427.496, 52801.911 24/03/20,00:25:52,09,09,1, 11.8,1,1, 2.926, 10349.129, 427.520, 52801.935 24/03/20,00:25:52,10,09,1, 11.8,1,1, 2.926, 10349.113, 427.525, 52801.930 24/03/20,00:25:52,11,09,1, 11.8,1,1, 2.926, 10349.103, 427.530, 52801.933 24/03/20,00:25:52,12,09,1, 11.8,1,1, 2.926, 10349.116, 427.541, 52801.967 24/03/20,00:25:52,13,09,1, 11.8,1,1, 2.926, 10349.085, 427.546, 52801.946 24/03/20,00:25:52,14,09,1, 11.8,1,1, 2.926, 10349.103, 427.549, 52801.931 24/03/20,00:25:52,15,09,1, 11.8,1,1, 2.926, 10349.107, 427.559, 52801.917 24/03/20,00:25:52,16,09,1, 11.8,1,1, 2.926, 10349.091, 427.571, 52801.942 24/03/20,00:25:52,17,09,1, 11.8,1,1, 2.926, 10349.091, 427.580, 52801.913 24/03/20,00:25:52,18,09,1, 11.8,1,1, 2.926, 10349.087, 427.578, 52801.921 24/03/20,00:25:52,19,09,1, 11.8,1,1, 2.926, 10349.064, 427.570, 52801.955 24/03/20,00:25:53,00,09,1, 11.9,1,1, 2.926, 10349.060, 427.570, 52801.955 24/03/20,00:25:53,01,09,1, 11.9,1,1, 2.926, 10349.062, 427.610, 52801.919 24/03/20,00:25:53,02,09,1, 11.9,1,1, 2.926, 10349.048, 427.607, 52801.915 24/03/20,00:25:53,03,09,1, 11.9,1,1, 2.926, 10349.076, 427.623, 52801.928 24/03/20,00:25:53,04,09,1, 11.9,1,1, 2.926, 10349.063, 427.605, 52801.919 24/03/20,00:25:53,05,09,1, 11.9,1,1, 2.926, 10349.042, 427.612, 52801.942 24/03/20,00:25:53,06,09,1, 11.9,1,1, 2.926, 10349.054, 427.619, 52801.914 24/03/20,00:25:53,07,09,1, 11.9,1,1, 2.926, 10349.074, 427.638, 52801.936 24/03/20,00:25:53,08,09,1, 11.9,1,1, 2.926, 10349.061, 427.642, 52801.952 24/03/20,00:25:53,09,09,1, 11.9,1,1, 2.926, 10349.059, 427.648, 52801.897 24/03/20,00:25:53,10,09,1, 11.9,1,1, 2.926, 10349.058, 427.663, 52801.917 24/03/20,00:25:53,11,09,1, 11.9,1,1, 2.926, 10349.064, 427.677, 52801.931 24/03/20,00:25:53,12,09,1, 11.9,1,1, 2.926, 10349.054, 427.681, 52801.924 24/03/20,00:25:53,13,09,1, 11.9,1,1, 2.926, 10349.048, 427.672, 52801.899 24/03/20,00:25:53,14,09,1, 11.9,1,1, 2.926, 10349.033, 427.700, 52801.929 24/03/20,00:25:53,15,09,1, 11.9,1,1, 2.926, 10349.058, 427.676, 52801.951 24/03/20,00:25:53,16,09,1, 11.9,1,1, 2.926, 10349.072, 427.681, 52801.931 24/03/20,00:25:53,17,09,1, 11.9,1,1, 2.926, 10349.036, 427.691, 52801.890 24/03/20,00:25:53,18,09,1, 11.9,1,1, 2.926, 10349.035, 427.700, 52801.956 24/03/20,00:25:53,19,09,1, 11.9,1,1, 2.926, 10349.043, 427.709, 52801.925 24/03/20,00:25:54,00,09,1, 11.8,1,1, 2.927, 10349.035, 427.709, 52801.925 24/03/20,00:25:54,01,09,1, 11.8,1,1, 2.927, 10349.053, 427.734, 52801.936 24/03/20,00:25:54,02,09,1, 11.8,1,1, 2.927, 10349.040, 427.741, 52801.922 24/03/20,00:25:54,03,09,1, 11.8,1,1, 2.927, 10349.042, 427.748, 52801.944 24/03/20,00:25:54,04,09,1, 11.8,1,1, 2.927, 10349.037, 427.759, 52801.965 24/03/20,00:25:54,05,09,1, 11.8,1,1, 2.927, 10349.036, 427.770, 52801.940 24/03/20,00:25:54,06,09,1, 11.8,1,1, 2.927, 10349.046, 427.753, 52801.926 24/03/20,00:25:54,07,09,1, 11.8,1,1, 2.927, 10349.031, 427.774, 52801.933 24/03/20,00:25:54,08,09,1, 11.8,1,1, 2.927, 10349.056, 427.792, 52801.939 24/03/20,00:25:54,09,09,1, 11.8,1,1, 2.927, 10349.040, 427.756, 52801.916 24/03/20,00:25:54,10,09,1, 11.8,1,1, 2.927, 10349.041, 427.781, 52801.932 24/03/20,00:25:54,11,09,1, 11.8,1,1, 2.927, 10349.070, 427.828, 52801.946 24/03/20,00:25:54,12,09,1, 11.8,1,1, 2.927, 10349.057, 427.828, 52801.941 24/03/20,00:25:54,13,09,1, 11.8,1,1, 2.927, 10349.057, 427.828, 52801.922 24/03/20,00:25:54,14,09,1, 11.8,1,1, 2.927, 10349.073, 427.862, 52801.935 24/03/20,00:25:54,15,09,1, 11.8,1,1, 2.927, 10349.071, 427.853, 52801.948 24/03/20,00:25:54,16,09,1, 11.8,1,1, 2.927, 10349.069, 427.880, 52801.979 24/03/20,00:25:54,17,09,1, 11.8,1,1, 2.927, 10349.095, 427.882, 52801.958 24/03/20,00:25:54,18,09,1, 11.8,1,1, 2.927, 10349.063, 427.863, 52801.974 24/03/20,00:25:54,19,09,1, 11.8,1,1, 2.927, 10349.064, 427.888, 52801.928 24/03/20,00:25:55,00,09,1, 11.8,1,1, 2.929, 10349.060, 427.888, 52801.928 24/03/20,00:25:55,01,09,1, 11.8,1,1, 2.929, 10349.091, 427.890, 52801.970 24/03/20,00:25:55,02,09,1, 11.8,1,1, 2.929, 10349.100, 427.908, 52801.964 24/03/20,00:25:55,03,09,1, 11.8,1,1, 2.929, 10349.096, 427.915, 52801.923 24/03/20,00:25:55,04,09,1, 11.8,1,1, 2.929, 10349.099, 427.920, 52801.962 24/03/20,00:25:55,05,09,1, 11.8,1,1, 2.929, 10349.104, 427.922, 52801.995 24/03/20,00:25:55,06,09,1, 11.8,1,1, 2.929, 10349.106, 427.948, 52801.960 24/03/20,00:25:55,07,09,1, 11.8,1,1, 2.929, 10349.119, 427.947, 52801.962 24/03/20,00:25:55,08,09,1, 11.8,1,1, 2.929, 10349.081, 427.969, 52801.974 24/03/20,00:25:55,09,09,1, 11.8,1,1, 2.929, 10349.103, 427.954, 52801.916 24/03/20,00:25:55,10,09,1, 11.8,1,1, 2.929, 10349.114, 427.952, 52801.968 24/03/20,00:25:55,11,09,1, 11.8,1,1, 2.929, 10349.096, 427.969, 52801.969 24/03/20,00:25:55,12,09,1, 11.8,1,1, 2.929, 10349.118, 427.973, 52801.963 24/03/20,00:25:55,13,09,1, 11.8,1,1, 2.929, 10349.137, 427.973, 52801.969 24/03/20,00:25:55,14,09,1, 11.8,1,1, 2.929, 10349.112, 427.972, 52801.994 24/03/20,00:25:55,15,09,1, 11.8,1,1, 2.929, 10349.141, 427.999, 52801.986 24/03/20,00:25:55,16,09,1, 11.8,1,1, 2.929, 10349.141, 427.996, 52802.009 24/03/20,00:25:55,17,09,1, 11.8,1,1, 2.929, 10349.150, 428.020, 52801.978 24/03/20,00:25:55,18,09,1, 11.8,1,1, 2.929, 10349.144, 428.014, 52801.975 24/03/20,00:25:55,19,09,1, 11.8,1,1, 2.929, 10349.171, 427.994, 52801.976 24/03/20,00:25:56,00,09,1, 11.9,1,1, 2.924, 10349.169, 427.994, 52801.976 24/03/20,00:25:56,01,09,1, 11.9,1,1, 2.924, 10349.159, 428.000, 52801.991 24/03/20,00:25:56,02,09,1, 11.9,1,1, 2.924, 10349.189, 428.019, 52801.997 24/03/20,00:25:56,03,09,1, 11.9,1,1, 2.924, 10349.192, 427.995, 52802.016 24/03/20,00:25:56,04,09,1, 11.9,1,1, 2.924, 10349.186, 428.025, 52802.027 24/03/20,00:25:56,05,09,1, 11.9,1,1, 2.924, 10349.234, 428.007, 52801.974 24/03/20,00:25:56,06,09,1, 11.9,1,1, 2.924, 10349.220, 428.027, 52801.993 24/03/20,00:25:56,07,09,1, 11.9,1,1, 2.924, 10349.216, 428.037, 52802.018 24/03/20,00:25:56,08,09,1, 11.9,1,1, 2.924, 10349.226, 427.994, 52802.006 24/03/20,00:25:56,09,09,1, 11.9,1,1, 2.924, 10349.240, 428.005, 52801.997 24/03/20,00:25:56,10,09,1, 11.9,1,1, 2.924, 10349.247, 427.996, 52802.019 24/03/20,00:25:56,11,09,1, 11.9,1,1, 2.924, 10349.264, 428.011, 52802.000 24/03/20,00:25:56,12,09,1, 11.9,1,1, 2.924, 10349.253, 428.000, 52801.982 24/03/20,00:25:56,13,09,1, 11.9,1,1, 2.924, 10349.250, 428.013, 52802.033 24/03/20,00:25:56,14,09,1, 11.9,1,1, 2.924, 10349.246, 428.007, 52802.026 24/03/20,00:25:56,15,09,1, 11.9,1,1, 2.924, 10349.291, 428.019, 52802.163 24/03/20,00:25:56,16,09,1, 11.9,1,1, 2.924, 10349.310, 427.956, 52801.992 24/03/20,00:25:56,17,09,1, 11.9,1,1, 2.924, 10349.297, 428.003, 52802.043 24/03/20,00:25:56,18,09,1, 11.9,1,1, 2.924, 10349.297, 427.977, 52802.072 24/03/20,00:25:56,19,09,1, 11.9,1,1, 2.924, 10349.321, 427.965, 52802.063 24/03/20,00:25:57,00,09,1, 11.9,1,1, 2.922, 10349.319, 427.965, 52802.063 24/03/20,00:25:57,01,09,1, 11.9,1,1, 2.922, 10349.333, 427.940, 52802.030 24/03/20,00:25:57,02,09,1, 11.9,1,1, 2.922, 10349.332, 427.927, 52802.066 24/03/20,00:25:57,03,09,1, 11.9,1,1, 2.922, 10349.318, 427.943, 52802.055 24/03/20,00:25:57,04,09,1, 11.9,1,1, 2.922, 10349.346, 427.930, 52802.047 24/03/20,00:25:57,05,09,1, 11.9,1,1, 2.922, 10349.337, 427.917, 52802.076 24/03/20,00:25:57,06,09,1, 11.9,1,1, 2.922, 10349.354, 427.909, 52802.080 24/03/20,00:25:57,07,09,1, 11.9,1,1, 2.922, 10349.365, 427.928, 52802.068 24/03/20,00:25:57,08,09,1, 11.9,1,1, 2.922, 10349.390, 427.907, 52802.094 24/03/20,00:25:57,09,09,1, 11.9,1,1, 2.922, 10349.397, 427.884, 52802.100 24/03/20,00:25:57,10,09,1, 11.9,1,1, 2.922, 10349.383, 427.871, 52802.071 24/03/20,00:25:57,11,09,1, 11.9,1,1, 2.922, 10349.391, 427.877, 52802.093 24/03/20,00:25:57,12,09,1, 11.9,1,1, 2.922, 10349.408, 427.865, 52802.091 24/03/20,00:25:57,13,09,1, 11.9,1,1, 2.922, 10349.398, 427.877, 52802.070 24/03/20,00:25:57,14,09,1, 11.9,1,1, 2.922, 10349.383, 427.850, 52802.084 24/03/20,00:25:57,15,09,1, 11.9,1,1, 2.922, 10349.431, 427.852, 52802.102 24/03/20,00:25:57,16,09,1, 11.9,1,1, 2.922, 10349.414, 427.858, 52802.083 24/03/20,00:25:57,17,09,1, 11.9,1,1, 2.922, 10349.417, 427.807, 52802.081 24/03/20,00:25:57,18,09,1, 11.9,1,1, 2.922, 10349.442, 427.807, 52802.130 24/03/20,00:25:57,19,09,1, 11.9,1,1, 2.922, 10349.435, 427.786, 52802.111 24/03/20,00:25:58,00,09,1, 11.9,1,1, 2.924, 10349.427, 427.786, 52802.111 24/03/20,00:25:58,01,09,1, 11.9,1,1, 2.924, 10349.451, 427.780, 52802.105 24/03/20,00:25:58,02,09,1, 11.9,1,1, 2.924, 10349.464, 427.738, 52802.128 24/03/20,00:25:58,03,09,1, 11.9,1,1, 2.924, 10349.434, 427.776, 52802.122 24/03/20,00:25:58,04,09,1, 11.9,1,1, 2.924, 10349.454, 427.765, 52802.113 24/03/20,00:25:58,05,09,1, 11.9,1,1, 2.924, 10349.475, 427.735, 52802.127 24/03/20,00:25:58,06,09,1, 11.9,1,1, 2.924, 10349.458, 427.725, 52802.099 24/03/20,00:25:58,07,09,1, 11.9,1,1, 2.924, 10349.452, 427.724, 52802.141 24/03/20,00:25:58,08,09,1, 11.9,1,1, 2.924, 10349.465, 427.703, 52802.134 24/03/20,00:25:58,09,09,1, 11.9,1,1, 2.924, 10349.477, 427.698, 52802.151 24/03/20,00:25:58,10,09,1, 11.9,1,1, 2.924, 10349.486, 427.678, 52802.108 24/03/20,00:25:58,11,09,1, 11.9,1,1, 2.924, 10349.468, 427.660, 52802.168 24/03/20,00:25:58,12,09,1, 11.9,1,1, 2.924, 10349.481, 427.666, 52802.151 24/03/20,00:25:58,13,09,1, 11.9,1,1, 2.924, 10349.483, 427.622, 52802.097 24/03/20,00:25:58,14,09,1, 11.9,1,1, 2.924, 10349.500, 427.608, 52802.154 24/03/20,00:25:58,15,09,1, 11.9,1,1, 2.924, 10349.490, 427.611, 52802.167 24/03/20,00:25:58,16,09,1, 11.9,1,1, 2.924, 10349.501, 427.592, 52802.118 24/03/20,00:25:58,17,09,1, 11.9,1,1, 2.924, 10349.504, 427.600, 52802.135 24/03/20,00:25:58,18,09,1, 11.9,1,1, 2.924, 10349.518, 427.585, 52802.154 24/03/20,00:25:58,19,09,1, 11.9,1,1, 2.924, 10349.504, 427.572, 52802.149 24/03/20,00:25:59,00,09,1, 11.9,1,1, 2.925, 10349.503, 427.572, 52802.149 24/03/20,00:25:59,01,09,1, 11.9,1,1, 2.925, 10349.500, 427.560, 52802.155 24/03/20,00:25:59,02,09,1, 11.9,1,1, 2.925, 10349.502, 427.517, 52802.163 24/03/20,00:25:59,03,09,1, 11.9,1,1, 2.925, 10349.491, 427.506, 52802.158 24/03/20,00:25:59,04,09,1, 11.9,1,1, 2.925, 10349.487, 427.511, 52802.186 24/03/20,00:25:59,05,09,1, 11.9,1,1, 2.925, 10349.483, 427.500, 52802.152 24/03/20,00:25:59,06,09,1, 11.9,1,1, 2.925, 10349.474, 427.470, 52802.146 24/03/20,00:25:59,07,09,1, 11.9,1,1, 2.925, 10349.455, 427.478, 52802.422 24/03/20,00:25:59,08,09,1, 11.9,1,1, 2.925, 10349.450, 427.441, 52802.246 24/03/20,00:25:59,09,09,1, 11.9,1,1, 2.925, 10349.500, 427.422, 52802.249 24/03/20,00:25:59,10,09,1, 11.9,1,1, 2.925, 10349.468, 427.422, 52802.161 24/03/20,00:25:59,11,09,1, 11.9,1,1, 2.925, 10349.464, 427.428, 52802.187 24/03/20,00:25:59,12,09,1, 11.9,1,1, 2.925, 10349.477, 427.416, 52802.192 24/03/20,00:25:59,13,09,1, 11.9,1,1, 2.925, 10349.451, 427.414, 52802.234 24/03/20,00:25:59,14,09,1, 11.9,1,1, 2.925, 10349.462, 427.391, 52802.199 24/03/20,00:25:59,15,09,1, 11.9,1,1, 2.925, 10349.477, 427.403, 52802.177 24/03/20,00:25:59,16,09,1, 11.9,1,1, 2.925, 10349.459, 427.379, 52802.191 24/03/20,00:25:59,17,09,1, 11.9,1,1, 2.925, 10349.431, 427.373, 52802.206 24/03/20,00:25:59,18,09,1, 11.9,1,1, 2.925, 10349.446, 427.362, 52802.184 24/03/20,00:25:59,19,09,1, 11.9,1,1, 2.925, 10349.420, 427.347, 52802.201 24/03/20,00:26:00,00,09,1, 11.9,1,1, 2.925, 10349.419, 427.347, 52802.201 24/03/20,00:26:00,01,09,1, 11.9,1,1, 2.925, 10349.417, 427.329, 52802.187 24/03/20,00:26:00,02,09,1, 11.9,1,1, 2.925, 10349.428, 427.312, 52802.023 24/03/20,00:26:00,03,09,1, 11.9,1,1, 2.925, 10349.395, 427.286, 52801.956 24/03/20,00:26:00,04,09,1, 11.9,1,1, 2.925, 10349.436, 427.287, 52802.031 24/03/20,00:26:00,05,09,1, 11.9,1,1, 2.925, 10349.400, 427.246, 52802.017 24/03/20,00:26:00,06,09,1, 11.9,1,1, 2.925, 10349.400, 427.254, 52801.995 24/03/20,00:26:00,07,09,1, 11.9,1,1, 2.925, 10349.372, 427.251, 52802.031 24/03/20,00:26:00,08,09,1, 11.9,1,1, 2.925, 10349.386, 427.246, 52802.005 24/03/20,00:26:00,09,09,1, 11.9,1,1, 2.925, 10349.353, 427.262, 52802.047 24/03/20,00:26:00,10,09,1, 11.9,1,1, 2.925, 10349.376, 427.228, 52802.030 24/03/20,00:26:00,11,09,1, 11.9,1,1, 2.925, 10349.352, 427.244, 52802.009 24/03/20,00:26:00,12,09,1, 11.9,1,1, 2.925, 10349.345, 427.240, 52802.039 24/03/20,00:26:00,13,09,1, 11.9,1,1, 2.925, 10349.336, 427.224, 52802.014 24/03/20,00:26:00,14,09,1, 11.9,1,1, 2.925, 10349.330, 427.232, 52802.013 24/03/20,00:26:00,15,09,1, 11.9,1,1, 2.925, 10349.294, 427.247, 52802.274 24/03/20,00:26:00,16,09,1, 11.9,1,1, 2.925, 10349.329, 427.210, 52802.106 24/03/20,00:26:00,17,09,1, 11.9,1,1, 2.925, 10349.327, 427.194, 52802.055 24/03/20,00:26:00,18,09,1, 11.9,1,1, 2.925, 10349.357, 427.196, 52802.076 24/03/20,00:26:00,19,09,1, 11.9,1,1, 2.925, 10349.307, 427.227, 52802.089 24/03/20,00:26:01,00,09,1, 12.0,1,1, 2.923, 10349.302, 427.227, 52802.089 24/03/20,00:26:01,01,09,1, 12.0,1,1, 2.923, 10349.290, 427.218, 52802.000 24/03/20,00:26:01,02,09,1, 12.0,1,1, 2.923, 10349.292, 427.190, 52802.024 24/03/20,00:26:01,03,09,1, 12.0,1,1, 2.923, 10349.282, 427.201, 52802.003 24/03/20,00:26:01,04,09,1, 12.0,1,1, 2.923, 10349.269, 427.215, 52802.029 24/03/20,00:26:01,05,09,1, 12.0,1,1, 2.923, 10349.234, 427.223, 52802.073 24/03/20,00:26:01,06,09,1, 12.0,1,1, 2.923, 10349.257, 427.208, 52802.029 24/03/20,00:26:01,07,09,1, 12.0,1,1, 2.923, 10349.237, 427.219, 52802.052 24/03/20,00:26:01,08,09,1, 12.0,1,1, 2.923, 10349.214, 427.192, 52802.027 24/03/20,00:26:01,09,09,1, 12.0,1,1, 2.923, 10349.210, 427.224, 52802.020 24/03/20,00:26:01,10,09,1, 12.0,1,1, 2.923, 10349.231, 427.195, 52802.004 24/03/20,00:26:01,11,09,1, 12.0,1,1, 2.923, 10349.181, 427.219, 52802.037 24/03/20,00:26:01,12,09,1, 12.0,1,1, 2.923, 10349.215, 427.216, 52802.059 24/03/20,00:26:01,13,09,1, 12.0,1,1, 2.923, 10349.192, 427.226, 52802.079 24/03/20,00:26:01,14,09,1, 12.0,1,1, 2.923, 10349.182, 427.238, 52802.034 24/03/20,00:26:01,15,09,1, 12.0,1,1, 2.923, 10349.201, 427.247, 52802.055 24/03/20,00:26:01,16,09,1, 12.0,1,1, 2.923, 10349.161, 427.217, 52802.034 24/03/20,00:26:01,17,09,1, 12.0,1,1, 2.923, 10349.159, 427.233, 52802.033 24/03/20,00:26:01,18,09,1, 12.0,1,1, 2.923, 10349.180, 427.249, 52802.036 24/03/20,00:26:01,19,09,1, 12.0,1,1, 2.923, 10349.159, 427.232, 52802.020 24/03/20,00:26:02,00,09,1, 11.9,1,1, 2.923, 10349.152, 427.232, 52802.020 24/03/20,00:26:02,01,09,1, 11.9,1,1, 2.923, 10349.121, 427.267, 52802.075 24/03/20,00:26:02,02,09,1, 11.9,1,1, 2.923, 10349.133, 427.276, 52802.049 24/03/20,00:26:02,03,09,1, 11.9,1,1, 2.923, 10349.126, 427.280, 52802.056 24/03/20,00:26:02,04,09,1, 11.9,1,1, 2.923, 10349.147, 427.276, 52802.027 24/03/20,00:26:02,05,09,1, 11.9,1,1, 2.923, 10349.106, 427.310, 52802.056 24/03/20,00:26:02,06,09,1, 11.9,1,1, 2.923, 10349.118, 427.283, 52802.032 24/03/20,00:26:02,07,09,1, 11.9,1,1, 2.923, 10349.114, 427.292, 52802.029 24/03/20,00:26:02,08,09,1, 11.9,1,1, 2.923, 10349.097, 427.315, 52802.080 24/03/20,00:26:02,09,09,1, 11.9,1,1, 2.923, 10349.083, 427.298, 52802.061 24/03/20,00:26:02,10,09,1, 11.9,1,1, 2.923, 10349.106, 427.303, 52802.019 24/03/20,00:26:02,11,09,1, 11.9,1,1, 2.923, 10349.074, 427.309, 52802.070 24/03/20,00:26:02,12,09,1, 11.9,1,1, 2.923, 10349.091, 427.326, 52802.047 24/03/20,00:26:02,13,09,1, 11.9,1,1, 2.923, 10349.073, 427.331, 52802.020 24/03/20,00:26:02,14,09,1, 11.9,1,1, 2.923, 10349.096, 427.359, 52802.050 24/03/20,00:26:02,15,09,1, 11.9,1,1, 2.923, 10349.039, 427.353, 52802.070 24/03/20,00:26:02,16,09,1, 11.9,1,1, 2.923, 10349.059, 427.350, 52802.076 24/03/20,00:26:02,17,09,1, 11.9,1,1, 2.923, 10349.057, 427.354, 52802.060 24/03/20,00:26:02,18,09,1, 11.9,1,1, 2.923, 10349.054, 427.327, 52802.033 24/03/20,00:26:02,19,09,1, 11.9,1,1, 2.923, 10349.028, 427.358, 52802.056 24/03/20,00:26:03,00,09,1, 11.9,1,1, 2.929, 10349.027, 427.358, 52802.056 24/03/20,00:26:03,01,09,1, 11.9,1,1, 2.929, 10349.035, 427.379, 52802.061 24/03/20,00:26:03,02,09,1, 11.9,1,1, 2.929, 10349.028, 427.376, 52802.167 24/03/20,00:26:03,03,09,1, 11.9,1,1, 2.929, 10349.046, 427.381, 52801.955 24/03/20,00:26:03,04,09,1, 11.9,1,1, 2.929, 10349.042, 427.389, 52802.009 24/03/20,00:26:03,05,09,1, 11.9,1,1, 2.929, 10349.032, 427.408, 52802.064 24/03/20,00:26:03,06,09,1, 11.9,1,1, 2.929, 10349.025, 427.405, 52802.036 24/03/20,00:26:03,07,09,1, 11.9,1,1, 2.929, 10349.030, 427.425, 52802.049 24/03/20,00:26:03,08,09,1, 11.9,1,1, 2.929, 10349.073, 427.438, 52802.004 24/03/20,00:26:03,09,09,1, 11.9,1,1, 2.929, 10349.040, 427.436, 52801.996 24/03/20,00:26:03,10,09,1, 11.9,1,1, 2.929, 10349.050, 427.427, 52802.079 24/03/20,00:26:03,11,09,1, 11.9,1,1, 2.929, 10349.032, 427.459, 52802.068 24/03/20,00:26:03,12,09,1, 11.9,1,1, 2.929, 10349.052, 427.453, 52802.058 24/03/20,00:26:03,13,09,1, 11.9,1,1, 2.929, 10349.037, 427.443, 52802.046 24/03/20,00:26:03,14,09,1, 11.9,1,1, 2.929, 10349.043, 427.442, 52802.050 24/03/20,00:26:03,15,09,1, 11.9,1,1, 2.929, 10349.049, 427.476, 52802.088 24/03/20,00:26:03,16,09,1, 11.9,1,1, 2.929, 10349.040, 427.492, 52802.023 24/03/20,00:26:03,17,09,1, 11.9,1,1, 2.929, 10349.039, 427.472, 52802.070 24/03/20,00:26:03,18,09,1, 11.9,1,1, 2.929, 10349.041, 427.489, 52802.081 24/03/20,00:26:03,19,09,1, 11.9,1,1, 2.929, 10349.047, 427.494, 52802.047 24/03/20,00:26:04,00,09,1, 11.9,1,1, 2.924, 10349.044, 427.494, 52802.047 24/03/20,00:26:04,01,09,1, 11.9,1,1, 2.924, 10349.066, 427.474, 52802.053 24/03/20,00:26:04,02,09,1, 11.9,1,1, 2.924, 10349.043, 427.500, 52802.041 24/03/20,00:26:04,03,09,1, 11.9,1,1, 2.924, 10349.049, 427.499, 52802.083 24/03/20,00:26:04,04,09,1, 11.9,1,1, 2.924, 10349.034, 427.508, 52802.107 24/03/20,00:26:04,05,09,1, 11.9,1,1, 2.924, 10349.058, 427.537, 52802.062 24/03/20,00:26:04,06,09,1, 11.9,1,1, 2.924, 10349.051, 427.520, 52802.081 24/03/20,00:26:04,07,09,1, 11.9,1,1, 2.924, 10349.070, 427.540, 52802.088 24/03/20,00:26:04,08,09,1, 11.9,1,1, 2.924, 10349.075, 427.526, 52802.082 24/03/20,00:26:04,09,09,1, 11.9,1,1, 2.924, 10349.075, 427.556, 52802.109 24/03/20,00:26:04,10,09,1, 11.9,1,1, 2.924, 10349.052, 427.587, 52802.226 24/03/20,00:26:04,11,09,1, 11.9,1,1, 2.924, 10349.065, 427.573, 52802.139 24/03/20,00:26:04,12,09,1, 11.9,1,1, 2.924, 10349.097, 427.574, 52802.107 24/03/20,00:26:04,13,09,1, 11.9,1,1, 2.924, 10349.073, 427.568, 52802.132 24/03/20,00:26:04,14,09,1, 11.9,1,1, 2.924, 10349.067, 427.557, 52802.068 24/03/20,00:26:04,15,09,1, 11.9,1,1, 2.924, 10349.081, 427.542, 52802.067 24/03/20,00:26:04,16,09,1, 11.9,1,1, 2.924, 10349.089, 427.570, 52802.084 24/03/20,00:26:04,17,09,1, 11.9,1,1, 2.924, 10349.124, 427.574, 52802.097 24/03/20,00:26:04,18,09,1, 11.9,1,1, 2.924, 10349.093, 427.537, 52802.057 24/03/20,00:26:04,19,09,1, 11.9,1,1, 2.924, 10349.096, 427.570, 52802.105 24/03/20,00:26:05,00,09,1, 11.9,1,1, 2.926, 10349.094, 427.570, 52802.105 24/03/20,00:26:05,01,09,1, 11.9,1,1, 2.926, 10349.135, 427.589, 52802.104 24/03/20,00:26:05,02,09,1, 11.9,1,1, 2.926, 10349.097, 427.548, 52802.100 24/03/20,00:26:05,03,09,1, 11.9,1,1, 2.926, 10349.129, 427.558, 52802.101 24/03/20,00:26:05,04,09,1, 11.9,1,1, 2.926, 10349.152, 427.568, 52802.088 24/03/20,00:26:05,05,09,1, 11.9,1,1, 2.926, 10349.122, 427.574, 52802.106 24/03/20,00:26:05,06,09,1, 11.9,1,1, 2.926, 10349.139, 427.565, 52802.072 24/03/20,00:26:05,07,09,1, 11.9,1,1, 2.926, 10349.140, 427.592, 52802.114 24/03/20,00:26:05,08,09,1, 11.9,1,1, 2.926, 10349.149, 427.584, 52802.113 24/03/20,00:26:05,09,09,1, 11.9,1,1, 2.926, 10349.165, 427.595, 52802.121 24/03/20,00:26:05,10,09,1, 11.9,1,1, 2.926, 10349.169, 427.594, 52802.111 24/03/20,00:26:05,11,09,1, 11.9,1,1, 2.926, 10349.197, 427.615, 52802.137 24/03/20,00:26:05,12,09,1, 11.9,1,1, 2.926, 10349.191, 427.602, 52802.125 24/03/20,00:26:05,13,09,1, 11.9,1,1, 2.926, 10349.191, 427.587, 52802.083 24/03/20,00:26:05,14,09,1, 11.9,1,1, 2.926, 10349.177, 427.593, 52802.101 24/03/20,00:26:05,15,09,1, 11.9,1,1, 2.926, 10349.229, 427.618, 52802.123 24/03/20,00:26:05,16,09,1, 11.9,1,1, 2.926, 10349.221, 427.619, 52802.127 24/03/20,00:26:05,17,09,1, 11.9,1,1, 2.926, 10349.224, 427.606, 52802.136 24/03/20,00:26:05,18,09,1, 11.9,1,1, 2.926, 10349.233, 427.628, 52802.133 24/03/20,00:26:05,19,09,1, 11.9,1,1, 2.926, 10349.262, 427.617, 52802.144 24/03/20,00:26:06,00,09,1, 11.9,1,1, 2.924, 10349.261, 427.617, 52802.144 24/03/20,00:26:06,01,09,1, 11.9,1,1, 2.924, 10349.280, 427.627, 52802.153 24/03/20,00:26:06,02,09,1, 11.9,1,1, 2.924, 10349.299, 427.592, 52802.152 24/03/20,00:26:06,03,09,1, 11.9,1,1, 2.924, 10349.293, 427.620, 52802.153 24/03/20,00:26:06,04,09,1, 11.9,1,1, 2.924, 10349.306, 427.581, 52802.153 24/03/20,00:26:06,05,09,1, 11.9,1,1, 2.924, 10349.317, 427.595, 52802.170 24/03/20,00:26:06,06,09,1, 11.9,1,1, 2.924, 10349.331, 427.579, 52802.187 24/03/20,00:26:06,07,09,1, 11.9,1,1, 2.924, 10349.338, 427.572, 52802.176 24/03/20,00:26:06,08,09,1, 11.9,1,1, 2.924, 10349.344, 427.589, 52802.168 24/03/20,00:26:06,09,09,1, 11.9,1,1, 2.924, 10349.362, 427.607, 52802.184 24/03/20,00:26:06,10,09,1, 11.9,1,1, 2.924, 10349.364, 427.618, 52802.110 24/03/20,00:26:06,11,09,1, 11.9,1,1, 2.924, 10349.377, 427.616, 52802.190 24/03/20,00:26:06,12,09,1, 11.9,1,1, 2.924, 10349.425, 427.592, 52802.260 24/03/20,00:26:06,13,09,1, 11.9,1,1, 2.924, 10349.427, 427.567, 52801.947 24/03/20,00:26:06,14,09,1, 11.9,1,1, 2.924, 10349.374, 427.570, 52802.203 24/03/20,00:26:06,15,09,1, 11.9,1,1, 2.924, 10349.390, 427.583, 52802.180 24/03/20,00:26:06,16,09,1, 11.9,1,1, 2.924, 10349.400, 427.601, 52802.169 24/03/20,00:26:06,17,09,1, 11.9,1,1, 2.924, 10349.410, 427.601, 52802.205 24/03/20,00:26:06,18,09,1, 11.9,1,1, 2.924, 10349.437, 427.576, 52802.200 24/03/20,00:26:06,19,09,1, 11.9,1,1, 2.924, 10349.431, 427.581, 52802.173 24/03/20,00:26:07,00,09,1, 11.9,1,1, 2.926, 10349.427, 427.581, 52802.173 24/03/20,00:26:07,01,09,1, 11.9,1,1, 2.926, 10349.462, 427.579, 52802.220 24/03/20,00:26:07,02,09,1, 11.9,1,1, 2.926, 10349.451, 427.560, 52802.191 24/03/20,00:26:07,03,09,1, 11.9,1,1, 2.926, 10349.503, 427.555, 52802.193 24/03/20,00:26:07,04,09,1, 11.9,1,1, 2.926, 10349.487, 427.551, 52802.218 24/03/20,00:26:07,05,09,1, 11.9,1,1, 2.926, 10349.498, 427.545, 52802.195 24/03/20,00:26:07,06,09,1, 11.9,1,1, 2.926, 10349.498, 427.514, 52802.195 24/03/20,00:26:07,07,09,1, 11.9,1,1, 2.926, 10349.508, 427.529, 52802.224 24/03/20,00:26:07,08,09,1, 11.9,1,1, 2.926, 10349.504, 427.527, 52802.241 24/03/20,00:26:07,09,09,1, 11.9,1,1, 2.926, 10349.522, 427.503, 52802.196 24/03/20,00:26:07,10,09,1, 11.9,1,1, 2.926, 10349.527, 427.527, 52802.248 24/03/20,00:26:07,11,09,1, 11.9,1,1, 2.926, 10349.496, 427.514, 52802.225 24/03/20,00:26:07,12,09,1, 11.9,1,1, 2.926, 10349.529, 427.554, 52802.225 24/03/20,00:26:07,13,09,1, 11.9,1,1, 2.926, 10349.561, 427.523, 52802.214 24/03/20,00:26:07,14,09,1, 11.9,1,1, 2.926, 10349.550, 427.488, 52802.254 24/03/20,00:26:07,15,09,1, 11.9,1,1, 2.926, 10349.559, 427.511, 52802.259 24/03/20,00:26:07,16,09,1, 11.9,1,1, 2.926, 10349.548, 427.508, 52802.206 24/03/20,00:26:07,17,09,1, 11.9,1,1, 2.926, 10349.593, 427.493, 52802.170 24/03/20,00:26:07,18,09,1, 11.9,1,1, 2.926, 10349.554, 427.500, 52802.231 24/03/20,00:26:07,19,09,1, 11.9,1,1, 2.926, 10349.563, 427.495, 52802.222 24/03/20,00:26:08,00,09,1, 11.9,1,1, 2.924, 10349.561, 427.495, 52802.222 24/03/20,00:26:08,01,09,1, 11.9,1,1, 2.924, 10349.585, 427.482, 52802.254 24/03/20,00:26:08,02,09,1, 11.9,1,1, 2.924, 10349.621, 427.461, 52802.247 24/03/20,00:26:08,03,09,1, 11.9,1,1, 2.924, 10349.592, 427.482, 52802.254 24/03/20,00:26:08,04,09,1, 11.9,1,1, 2.924, 10349.619, 427.458, 52802.244 24/03/20,00:26:08,05,09,1, 11.9,1,1, 2.924, 10349.586, 427.457, 52802.193 24/03/20,00:26:08,06,09,1, 11.9,1,1, 2.924, 10349.587, 427.449, 52802.286 24/03/20,00:26:08,07,09,1, 11.9,1,1, 2.924, 10349.603, 427.449, 52802.261 24/03/20,00:26:08,08,09,1, 11.9,1,1, 2.924, 10349.599, 427.470, 52802.256 24/03/20,00:26:08,09,09,1, 11.9,1,1, 2.924, 10349.612, 427.430, 52802.279 24/03/20,00:26:08,10,09,1, 11.9,1,1, 2.924, 10349.629, 427.417, 52802.256 24/03/20,00:26:08,11,09,1, 11.9,1,1, 2.924, 10349.616, 427.445, 52802.277 24/03/20,00:26:08,12,09,1, 11.9,1,1, 2.924, 10349.649, 427.450, 52802.268 24/03/20,00:26:08,13,09,1, 11.9,1,1, 2.924, 10349.658, 427.433, 52802.337 24/03/20,00:26:08,14,09,1, 11.9,1,1, 2.924, 10349.643, 427.399, 52802.278 24/03/20,00:26:08,15,09,1, 11.9,1,1, 2.924, 10349.654, 427.401, 52802.218 24/03/20,00:26:08,16,09,1, 11.9,1,1, 2.924, 10349.656, 427.385, 52802.275 24/03/20,00:26:08,17,09,1, 11.9,1,1, 2.924, 10349.674, 427.392, 52802.238 24/03/20,00:26:08,18,09,1, 11.9,1,1, 2.924, 10349.669, 427.409, 52802.273 24/03/20,00:26:08,19,09,1, 11.9,1,1, 2.924, 10349.659, 427.390, 52802.291 24/03/20,00:26:09,00,09,1, 11.8,1,1, 2.926, 10349.653, 427.390, 52802.291 24/03/20,00:26:09,01,09,1, 11.8,1,1, 2.926, 10349.679, 427.372, 52802.329 24/03/20,00:26:09,02,09,1, 11.8,1,1, 2.926, 10349.686, 427.407, 52802.317 24/03/20,00:26:09,03,09,1, 11.8,1,1, 2.926, 10349.667, 427.357, 52802.333 24/03/20,00:26:09,04,09,1, 11.8,1,1, 2.926, 10349.659, 427.360, 52802.339 24/03/20,00:26:09,05,09,1, 11.8,1,1, 2.926, 10349.669, 427.372, 52802.297 24/03/20,00:26:09,06,09,1, 11.8,1,1, 2.926, 10349.664, 427.359, 52802.285 24/03/20,00:26:09,07,09,1, 11.8,1,1, 2.926, 10349.676, 427.342, 52802.278 24/03/20,00:26:09,08,09,1, 11.8,1,1, 2.926, 10349.659, 427.340, 52802.063 24/03/20,00:26:09,09,09,1, 11.8,1,1, 2.926, 10349.626, 427.346, 52802.413 24/03/20,00:26:09,10,09,1, 11.8,1,1, 2.926, 10349.653, 427.338, 52802.357 24/03/20,00:26:09,11,09,1, 11.8,1,1, 2.926, 10349.659, 427.341, 52802.365 24/03/20,00:26:09,12,09,1, 11.8,1,1, 2.926, 10349.645, 427.336, 52802.330 24/03/20,00:26:09,13,09,1, 11.8,1,1, 2.926, 10349.640, 427.345, 52802.318 24/03/20,00:26:09,14,09,1, 11.8,1,1, 2.926, 10349.666, 427.327, 52802.300 24/03/20,00:26:09,15,09,1, 11.8,1,1, 2.926, 10349.653, 427.338, 52802.315 24/03/20,00:26:09,16,09,1, 11.8,1,1, 2.926, 10349.669, 427.330, 52802.309 24/03/20,00:26:09,17,09,1, 11.8,1,1, 2.926, 10349.648, 427.342, 52802.295 24/03/20,00:26:09,18,09,1, 11.8,1,1, 2.926, 10349.664, 427.339, 52802.332 24/03/20,00:26:09,19,09,1, 11.8,1,1, 2.926, 10349.656, 427.337, 52802.308 24/03/20,00:26:10,00,09,1, 11.9,1,1, 2.922, 10349.653, 427.337, 52802.308 24/03/20,00:26:10,01,09,1, 11.9,1,1, 2.922, 10349.666, 427.312, 52802.319 24/03/20,00:26:10,02,09,1, 11.9,1,1, 2.922, 10349.648, 427.320, 52802.281 24/03/20,00:26:10,03,09,1, 11.9,1,1, 2.922, 10349.651, 427.323, 52802.277 24/03/20,00:26:10,04,09,1, 11.9,1,1, 2.922, 10349.647, 427.305, 52802.309 24/03/20,00:26:10,05,09,1, 11.9,1,1, 2.922, 10349.649, 427.301, 52802.282 24/03/20,00:26:10,06,09,1, 11.9,1,1, 2.922, 10349.628, 427.305, 52802.289 24/03/20,00:26:10,07,09,1, 11.9,1,1, 2.922, 10349.640, 427.281, 52802.324 24/03/20,00:26:10,08,09,1, 11.9,1,1, 2.922, 10349.616, 427.286, 52802.296 24/03/20,00:26:10,09,09,1, 11.9,1,1, 2.922, 10349.623, 427.291, 52802.302 24/03/20,00:26:10,10,09,1, 11.9,1,1, 2.922, 10349.623, 427.275, 52802.284 24/03/20,00:26:10,11,09,1, 11.9,1,1, 2.922, 10349.613, 427.277, 52802.294 24/03/20,00:26:10,12,09,1, 11.9,1,1, 2.922, 10349.626, 427.287, 52802.262 24/03/20,00:26:10,13,09,1, 11.9,1,1, 2.922, 10349.634, 427.280, 52802.275 24/03/20,00:26:10,14,09,1, 11.9,1,1, 2.922, 10349.606, 427.263, 52802.299 24/03/20,00:26:10,15,09,1, 11.9,1,1, 2.922, 10349.614, 427.252, 52802.272 24/03/20,00:26:10,16,09,1, 11.9,1,1, 2.922, 10349.612, 427.263, 52802.269 24/03/20,00:26:10,17,09,1, 11.9,1,1, 2.922, 10349.627, 427.266, 52802.287 24/03/20,00:26:10,18,09,1, 11.9,1,1, 2.922, 10349.613, 427.247, 52802.259 24/03/20,00:26:10,19,09,1, 11.9,1,1, 2.922, 10349.616, 427.249, 52802.240 24/03/20,00:26:11,00,09,1, 11.9,1,1, 2.924, 10349.611, 427.249, 52802.240 24/03/20,00:26:11,01,09,1, 11.9,1,1, 2.924, 10349.619, 427.231, 52802.273 24/03/20,00:26:11,02,09,1, 11.9,1,1, 2.924, 10349.581, 427.214, 52802.259 24/03/20,00:26:11,03,09,1, 11.9,1,1, 2.924, 10349.611, 427.224, 52802.263 24/03/20,00:26:11,04,09,1, 11.9,1,1, 2.924, 10349.606, 427.227, 52802.246 24/03/20,00:26:11,05,09,1, 11.9,1,1, 2.924, 10349.619, 427.230, 52802.290 24/03/20,00:26:11,06,09,1, 11.9,1,1, 2.924, 10349.624, 427.189, 52802.292 24/03/20,00:26:11,07,09,1, 11.9,1,1, 2.924, 10349.606, 427.204, 52802.233 24/03/20,00:26:11,08,09,1, 11.9,1,1, 2.924, 10349.585, 427.207, 52802.230 24/03/20,00:26:11,09,09,1, 11.9,1,1, 2.924, 10349.606, 427.192, 52802.253 24/03/20,00:26:11,10,09,1, 11.9,1,1, 2.924, 10349.589, 427.186, 52802.223 24/03/20,00:26:11,11,09,1, 11.9,1,1, 2.924, 10349.601, 427.147, 52802.232 24/03/20,00:26:11,12,09,1, 11.9,1,1, 2.924, 10349.592, 427.171, 52802.264 24/03/20,00:26:11,13,09,1, 11.9,1,1, 2.924, 10349.581, 427.160, 52802.222 24/03/20,00:26:11,14,09,1, 11.9,1,1, 2.924, 10349.561, 427.142, 52802.234 24/03/20,00:26:11,15,09,1, 11.9,1,1, 2.924, 10349.575, 427.147, 52802.284 24/03/20,00:26:11,16,09,1, 11.9,1,1, 2.924, 10349.583, 427.140, 52802.261 24/03/20,00:26:11,17,09,1, 11.9,1,1, 2.924, 10349.552, 427.131, 52802.208 24/03/20,00:26:11,18,09,1, 11.9,1,1, 2.924, 10349.570, 427.111, 52802.215 24/03/20,00:26:11,19,09,1, 11.9,1,1, 2.924, 10349.565, 427.122, 52802.194 24/03/20,00:26:12,00,09,1, 11.9,1,1, 2.924, 10349.561, 427.122, 52802.194 24/03/20,00:26:12,01,09,1, 11.9,1,1, 2.924, 10349.560, 427.095, 52802.159 24/03/20,00:26:12,02,09,1, 11.9,1,1, 2.924, 10349.573, 427.070, 52802.184 24/03/20,00:26:12,03,09,1, 11.9,1,1, 2.924, 10349.541, 427.103, 52802.146 24/03/20,00:26:12,04,09,1, 11.9,1,1, 2.924, 10349.524, 427.092, 52802.183 24/03/20,00:26:12,05,09,1, 11.9,1,1, 2.924, 10349.573, 427.075, 52802.142 24/03/20,00:26:12,06,09,1, 11.9,1,1, 2.924, 10349.532, 427.079, 52802.132 24/03/20,00:26:12,07,09,1, 11.9,1,1, 2.924, 10349.568, 427.071, 52802.173 24/03/20,00:26:12,08,09,1, 11.9,1,1, 2.924, 10349.553, 427.074, 52802.163 24/03/20,00:26:12,09,09,1, 11.9,1,1, 2.924, 10349.533, 427.059, 52802.154 24/03/20,00:26:12,10,09,1, 11.9,1,1, 2.924, 10349.522, 427.056, 52802.155 24/03/20,00:26:12,11,09,1, 11.9,1,1, 2.924, 10349.524, 427.056, 52802.160 24/03/20,00:26:12,12,09,1, 11.9,1,1, 2.924, 10349.557, 427.059, 52802.198 24/03/20,00:26:12,13,09,1, 11.9,1,1, 2.924, 10349.516, 427.038, 52802.124 24/03/20,00:26:12,14,09,1, 11.9,1,1, 2.924, 10349.511, 427.021, 52802.139 24/03/20,00:26:12,15,09,1, 11.9,1,1, 2.924, 10349.511, 427.038, 52802.134 24/03/20,00:26:12,16,09,1, 11.9,1,1, 2.924, 10349.525, 427.026, 52802.092 24/03/20,00:26:12,17,09,1, 11.9,1,1, 2.924, 10349.493, 427.024, 52802.074 24/03/20,00:26:12,18,09,1, 11.9,1,1, 2.924, 10349.499, 427.022, 52802.080 24/03/20,00:26:12,19,09,1, 11.9,1,1, 2.924, 10349.489, 427.004, 52802.065 24/03/20,00:26:13,00,09,1, 11.9,1,1, 2.924, 10349.486, 427.004, 52802.065 24/03/20,00:26:13,01,09,1, 11.9,1,1, 2.924, 10349.508, 427.013, 52802.104 24/03/20,00:26:13,02,09,1, 11.9,1,1, 2.924, 10349.492, 426.993, 52802.063 24/03/20,00:26:13,03,09,1, 11.9,1,1, 2.924, 10349.509, 426.952, 52802.009 24/03/20,00:26:13,04,09,1, 11.9,1,1, 2.924, 10349.510, 426.975, 52802.043 24/03/20,00:26:13,05,09,1, 11.9,1,1, 2.924, 10349.529, 426.983, 52802.053 24/03/20,00:26:13,06,09,1, 11.9,1,1, 2.924, 10349.503, 426.976, 52802.006 24/03/20,00:26:13,07,09,1, 11.9,1,1, 2.924, 10349.515, 426.972, 52802.060 24/03/20,00:26:13,08,09,1, 11.9,1,1, 2.924, 10349.509, 426.965, 52802.008 24/03/20,00:26:13,09,09,1, 11.9,1,1, 2.924, 10349.519, 426.970, 52802.031 24/03/20,00:26:13,10,09,1, 11.9,1,1, 2.924, 10349.499, 426.986, 52802.061 24/03/20,00:26:13,11,09,1, 11.9,1,1, 2.924, 10349.500, 426.993, 52802.021 24/03/20,00:26:13,12,09,1, 11.9,1,1, 2.924, 10349.516, 426.962, 52802.003 24/03/20,00:26:13,13,09,1, 11.9,1,1, 2.924, 10349.513, 426.946, 52802.030 24/03/20,00:26:13,14,09,1, 11.9,1,1, 2.924, 10349.514, 426.923, 52802.013 24/03/20,00:26:13,15,09,1, 11.9,1,1, 2.924, 10349.485, 426.920, 52802.036 24/03/20,00:26:13,16,09,1, 11.9,1,1, 2.924, 10349.507, 426.961, 52801.983 24/03/20,00:26:13,17,09,1, 11.9,1,1, 2.924, 10349.504, 426.948, 52802.054 24/03/20,00:26:13,18,09,1, 11.9,1,1, 2.924, 10349.502, 426.972, 52802.014 24/03/20,00:26:13,19,09,1, 11.9,1,1, 2.924, 10349.535, 426.946, 52802.021 24/03/20,00:26:14,00,09,1, 11.9,1,1, 2.922, 10349.528, 426.946, 52802.021 24/03/20,00:26:14,01,09,1, 11.9,1,1, 2.922, 10349.502, 426.959, 52801.955 24/03/20,00:26:14,02,09,1, 11.9,1,1, 2.922, 10349.530, 426.919, 52801.981 24/03/20,00:26:14,03,09,1, 11.9,1,1, 2.922, 10349.533, 426.958, 52801.964 24/03/20,00:26:14,04,09,1, 11.9,1,1, 2.922, 10349.532, 426.929, 52801.946 24/03/20,00:26:14,05,09,1, 11.9,1,1, 2.922, 10349.527, 426.924, 52801.952 24/03/20,00:26:14,06,09,1, 11.9,1,1, 2.922, 10349.510, 426.924, 52801.934 24/03/20,00:26:14,07,09,1, 11.9,1,1, 2.922, 10349.539, 426.920, 52801.940 24/03/20,00:26:14,08,09,1, 11.9,1,1, 2.922, 10349.531, 426.930, 52801.944 24/03/20,00:26:14,09,09,1, 11.9,1,1, 2.922, 10349.509, 426.927, 52801.930 24/03/20,00:26:14,10,09,1, 11.9,1,1, 2.922, 10349.494, 426.891, 52801.853 24/03/20,00:26:14,11,09,1, 11.9,1,1, 2.922, 10349.534, 426.896, 52801.983 24/03/20,00:26:14,12,09,1, 11.9,1,1, 2.922, 10349.539, 426.916, 52801.934 24/03/20,00:26:14,13,09,1, 11.9,1,1, 2.922, 10349.545, 426.907, 52801.878 24/03/20,00:26:14,14,09,1, 11.9,1,1, 2.922, 10349.501, 426.899, 52801.911 24/03/20,00:26:14,15,09,1, 11.9,1,1, 2.922, 10349.491, 426.911, 52801.932 24/03/20,00:26:14,16,09,1, 11.9,1,1, 2.922, 10349.524, 426.922, 52801.909 24/03/20,00:26:14,17,09,1, 11.9,1,1, 2.922, 10349.533, 426.911, 52801.906 24/03/20,00:26:14,18,09,1, 11.9,1,1, 2.922, 10349.515, 426.926, 52801.871 24/03/20,00:26:14,19,09,1, 11.9,1,1, 2.922, 10349.532, 426.936, 52801.886 24/03/20,00:26:15,00,09,1, 11.9,1,1, 2.921, 10349.528, 426.936, 52801.886 24/03/20,00:26:15,01,09,1, 11.9,1,1, 2.921, 10349.542, 426.928, 52801.880 24/03/20,00:26:15,02,09,1, 11.9,1,1, 2.921, 10349.525, 426.907, 52801.900 24/03/20,00:26:15,03,09,1, 11.9,1,1, 2.921, 10349.513, 426.909, 52801.926 24/03/20,00:26:15,04,09,1, 11.9,1,1, 2.921, 10349.537, 426.940, 52801.895 24/03/20,00:26:15,05,09,1, 11.9,1,1, 2.921, 10349.517, 426.905, 52801.878 24/03/20,00:26:15,06,09,1, 11.9,1,1, 2.921, 10349.521, 426.931, 52801.893 24/03/20,00:26:15,07,09,1, 11.9,1,1, 2.921, 10349.540, 426.912, 52801.901 24/03/20,00:26:15,08,09,1, 11.9,1,1, 2.921, 10349.547, 426.903, 52801.903 24/03/20,00:26:15,09,09,1, 11.9,1,1, 2.921, 10349.541, 426.920, 52801.904 24/03/20,00:26:15,10,09,1, 11.9,1,1, 2.921, 10349.572, 426.914, 52801.903 24/03/20,00:26:15,11,09,1, 11.9,1,1, 2.921, 10349.533, 426.917, 52801.882 24/03/20,00:26:15,12,09,1, 11.9,1,1, 2.921, 10349.542, 426.914, 52801.881 24/03/20,00:26:15,13,09,1, 11.9,1,1, 2.921, 10349.519, 426.918, 52801.880 24/03/20,00:26:15,14,09,1, 11.9,1,1, 2.921, 10349.517, 426.930, 52801.905 24/03/20,00:26:15,15,09,1, 11.9,1,1, 2.921, 10349.521, 426.951, 52801.919 24/03/20,00:26:15,16,09,1, 11.9,1,1, 2.921, 10349.536, 426.936, 52801.914 24/03/20,00:26:15,17,09,1, 11.9,1,1, 2.921, 10349.536, 426.922, 52801.928 24/03/20,00:26:15,18,09,1, 11.9,1,1, 2.921, 10349.535, 426.955, 52801.908 24/03/20,00:26:15,19,09,1, 11.9,1,1, 2.921, 10349.525, 426.950, 52801.939 24/03/20,00:26:16,00,09,1, 11.9,1,1, 2.927, 10349.519, 426.950, 52801.939 24/03/20,00:26:16,01,09,1, 11.9,1,1, 2.927, 10349.538, 426.940, 52801.902 24/03/20,00:26:16,02,09,1, 11.9,1,1, 2.927, 10349.542, 426.958, 52801.916 24/03/20,00:26:16,03,09,1, 11.9,1,1, 2.927, 10349.529, 426.960, 52801.882 24/03/20,00:26:16,04,09,1, 11.9,1,1, 2.927, 10349.544, 426.973, 52801.956 24/03/20,00:26:16,05,09,1, 11.9,1,1, 2.927, 10349.541, 426.968, 52801.880 24/03/20,00:26:16,06,09,1, 11.9,1,1, 2.927, 10349.540, 426.993, 52801.899 24/03/20,00:26:16,07,09,1, 11.9,1,1, 2.927, 10349.546, 426.985, 52801.902 24/03/20,00:26:16,08,09,1, 11.9,1,1, 2.927, 10349.555, 427.002, 52801.945 24/03/20,00:26:16,09,09,1, 11.9,1,1, 2.927, 10349.546, 426.990, 52801.951 24/03/20,00:26:16,10,09,1, 11.9,1,1, 2.927, 10349.544, 427.003, 52801.927 24/03/20,00:26:16,11,09,1, 11.9,1,1, 2.927, 10349.547, 427.008, 52801.923 24/03/20,00:26:16,12,09,1, 11.9,1,1, 2.927, 10349.553, 427.018, 52801.916 24/03/20,00:26:16,13,09,1, 11.9,1,1, 2.927, 10349.567, 427.020, 52801.928 24/03/20,00:26:16,14,09,1, 11.9,1,1, 2.927, 10349.554, 427.052, 52801.934 24/03/20,00:26:16,15,09,1, 11.9,1,1, 2.927, 10349.576, 427.051, 52801.923 24/03/20,00:26:16,16,09,1, 11.9,1,1, 2.927, 10349.573, 427.068, 52801.913 24/03/20,00:26:16,17,09,1, 11.9,1,1, 2.927, 10349.565, 427.045, 52801.974 24/03/20,00:26:16,18,09,1, 11.9,1,1, 2.927, 10349.554, 427.046, 52801.938 24/03/20,00:26:16,19,09,1, 11.9,1,1, 2.927, 10349.579, 427.041, 52801.952 24/03/20,00:26:17,00,09,1, 11.9,1,1, 2.925, 10349.578, 427.041, 52801.952 24/03/20,00:26:17,01,09,1, 11.9,1,1, 2.925, 10349.592, 427.076, 52801.939 24/03/20,00:26:17,02,09,1, 11.9,1,1, 2.925, 10349.588, 427.105, 52801.930 24/03/20,00:26:17,03,09,1, 11.9,1,1, 2.925, 10349.582, 427.097, 52801.993 24/03/20,00:26:17,04,09,1, 11.9,1,1, 2.925, 10349.587, 427.116, 52801.988 24/03/20,00:26:17,05,09,1, 11.9,1,1, 2.925, 10349.611, 427.136, 52801.977 24/03/20,00:26:17,06,09,1, 11.9,1,1, 2.925, 10349.583, 427.146, 52801.963 24/03/20,00:26:17,07,09,1, 11.9,1,1, 2.925, 10349.591, 427.153, 52802.008 24/03/20,00:26:17,08,09,1, 11.9,1,1, 2.925, 10349.600, 427.151, 52801.987 24/03/20,00:26:17,09,09,1, 11.9,1,1, 2.925, 10349.604, 427.144, 52802.010 24/03/20,00:26:17,10,09,1, 11.9,1,1, 2.925, 10349.609, 427.169, 52802.027 24/03/20,00:26:17,11,09,1, 11.9,1,1, 2.925, 10349.619, 427.179, 52802.000 24/03/20,00:26:17,12,09,1, 11.9,1,1, 2.925, 10349.644, 427.179, 52802.017 24/03/20,00:26:17,13,09,1, 11.9,1,1, 2.925, 10349.622, 427.195, 52802.004 24/03/20,00:26:17,14,09,1, 11.9,1,1, 2.925, 10349.624, 427.208, 52802.059 24/03/20,00:26:17,15,09,1, 11.9,1,1, 2.925, 10349.630, 427.200, 52802.043 24/03/20,00:26:17,16,09,1, 11.9,1,1, 2.925, 10349.630, 427.219, 52802.050 24/03/20,00:26:17,17,09,1, 11.9,1,1, 2.925, 10349.623, 427.242, 52802.055 24/03/20,00:26:17,18,09,1, 11.9,1,1, 2.925, 10349.648, 427.268, 52802.050 24/03/20,00:26:17,19,09,1, 11.9,1,1, 2.925, 10349.640, 427.243, 52802.045 24/03/20,00:26:18,00,08,1, 11.9,1,1, 2.924, 10349.636, 427.243, 52802.045 24/03/20,00:26:18,01,08,1, 11.9,1,1, 2.924, 10349.666, 427.321, 52802.126 24/03/20,00:26:18,02,08,1, 11.9,1,1, 2.924, 10349.656, 427.307, 52802.064 24/03/20,00:26:18,03,08,1, 11.9,1,1, 2.924, 10349.669, 427.289, 52802.071 24/03/20,00:26:18,04,08,1, 11.9,1,1, 2.924, 10349.656, 427.331, 52802.084 24/03/20,00:26:18,05,08,1, 11.9,1,1, 2.924, 10349.660, 427.328, 52802.121 24/03/20,00:26:18,06,08,1, 11.9,1,1, 2.924, 10349.670, 427.346, 52802.084 24/03/20,00:26:18,07,08,1, 11.9,1,1, 2.924, 10349.687, 427.366, 52802.114 24/03/20,00:26:18,08,08,1, 11.9,1,1, 2.924, 10349.695, 427.376, 52802.354 24/03/20,00:26:18,09,08,1, 11.9,1,1, 2.924, 10349.692, 427.375, 52802.064 24/03/20,00:26:18,10,08,1, 11.9,1,1, 2.924, 10349.704, 427.399, 52802.072 24/03/20,00:26:18,11,08,1, 11.9,1,1, 2.924, 10349.717, 427.410, 52802.125 24/03/20,00:26:18,12,08,1, 11.9,1,1, 2.924, 10349.748, 427.424, 52802.121 24/03/20,00:26:18,13,08,1, 11.9,1,1, 2.924, 10349.729, 427.446, 52802.155 24/03/20,00:26:18,14,08,1, 11.9,1,1, 2.924, 10349.721, 427.450, 52802.156 24/03/20,00:26:18,15,08,1, 11.9,1,1, 2.924, 10349.697, 427.463, 52802.141 24/03/20,00:26:18,16,08,1, 11.9,1,1, 2.924, 10349.731, 427.460, 52802.147 24/03/20,00:26:18,17,08,1, 11.9,1,1, 2.924, 10349.741, 427.487, 52802.168 24/03/20,00:26:18,18,08,1, 11.9,1,1, 2.924, 10349.728, 427.480, 52802.159 24/03/20,00:26:18,19,08,1, 11.9,1,1, 2.924, 10349.743, 427.495, 52802.138 24/03/20,00:26:19,00,09,1, 11.8,1,1, 2.922, 10349.736, 427.495, 52802.138 24/03/20,00:26:19,01,09,1, 11.8,1,1, 2.922, 10349.759, 427.510, 52802.180 24/03/20,00:26:19,02,09,1, 11.8,1,1, 2.922, 10349.772, 427.512, 52802.194 24/03/20,00:26:19,03,09,1, 11.8,1,1, 2.922, 10349.775, 427.547, 52802.180 24/03/20,00:26:19,04,09,1, 11.8,1,1, 2.922, 10349.798, 427.550, 52802.208 24/03/20,00:26:19,05,09,1, 11.8,1,1, 2.922, 10349.781, 427.561, 52802.182 24/03/20,00:26:19,06,09,1, 11.8,1,1, 2.922, 10349.790, 427.565, 52802.222 24/03/20,00:26:19,07,09,1, 11.8,1,1, 2.922, 10349.792, 427.569, 52802.215 24/03/20,00:26:19,08,09,1, 11.8,1,1, 2.922, 10349.812, 427.606, 52802.249 24/03/20,00:26:19,09,09,1, 11.8,1,1, 2.922, 10349.804, 427.606, 52802.224 24/03/20,00:26:19,10,09,1, 11.8,1,1, 2.922, 10349.808, 427.597, 52802.225 24/03/20,00:26:19,11,09,1, 11.8,1,1, 2.922, 10349.820, 427.580, 52802.203 24/03/20,00:26:19,12,09,1, 11.8,1,1, 2.922, 10349.838, 427.592, 52802.224 24/03/20,00:26:19,13,09,1, 11.8,1,1, 2.922, 10349.825, 427.608, 52802.229 24/03/20,00:26:19,14,09,1, 11.8,1,1, 2.922, 10349.835, 427.617, 52802.231 24/03/20,00:26:19,15,09,1, 11.8,1,1, 2.922, 10349.848, 427.644, 52802.278 24/03/20,00:26:19,16,09,1, 11.8,1,1, 2.922, 10349.851, 427.646, 52802.294 24/03/20,00:26:19,17,09,1, 11.8,1,1, 2.922, 10349.860, 427.624, 52802.243 24/03/20,00:26:19,18,09,1, 11.8,1,1, 2.922, 10349.866, 427.638, 52802.237 24/03/20,00:26:19,19,09,1, 11.8,1,1, 2.922, 10349.853, 427.648, 52802.233 24/03/20,00:26:20,00,09,1, 11.9,1,1, 2.926, 10349.845, 427.648, 52802.233 24/03/20,00:26:20,01,09,1, 11.9,1,1, 2.926, 10349.888, 427.656, 52802.235 24/03/20,00:26:20,02,09,1, 11.9,1,1, 2.926, 10349.860, 427.644, 52802.256 24/03/20,00:26:20,03,09,1, 11.9,1,1, 2.926, 10349.864, 427.665, 52802.259 24/03/20,00:26:20,04,09,1, 11.9,1,1, 2.926, 10349.864, 427.670, 52802.257 24/03/20,00:26:20,05,09,1, 11.9,1,1, 2.926, 10349.909, 427.678, 52802.275 24/03/20,00:26:20,06,09,1, 11.9,1,1, 2.926, 10349.885, 427.655, 52802.269 24/03/20,00:26:20,07,09,1, 11.9,1,1, 2.926, 10349.864, 427.671, 52802.220 24/03/20,00:26:20,08,09,1, 11.9,1,1, 2.926, 10349.879, 427.673, 52802.295 24/03/20,00:26:20,09,09,1, 11.9,1,1, 2.926, 10349.895, 427.693, 52802.286 24/03/20,00:26:20,10,09,1, 11.9,1,1, 2.926, 10349.916, 427.676, 52802.108 24/03/20,00:26:20,11,09,1, 11.9,1,1, 2.926, 10349.880, 427.690, 52802.327 24/03/20,00:26:20,12,09,1, 11.9,1,1, 2.926, 10349.886, 427.714, 52802.361 24/03/20,00:26:20,13,09,1, 11.9,1,1, 2.926, 10349.913, 427.673, 52802.320 24/03/20,00:26:20,14,09,1, 11.9,1,1, 2.926, 10349.900, 427.673, 52802.300 24/03/20,00:26:20,15,09,1, 11.9,1,1, 2.926, 10349.899, 427.715, 52802.322 24/03/20,00:26:20,16,09,1, 11.9,1,1, 2.926, 10349.923, 427.727, 52802.292 24/03/20,00:26:20,17,09,1, 11.9,1,1, 2.926, 10349.930, 427.709, 52802.282 24/03/20,00:26:20,18,09,1, 11.9,1,1, 2.926, 10349.913, 427.713, 52802.292 24/03/20,00:26:20,19,09,1, 11.9,1,1, 2.926, 10349.940, 427.734, 52802.323 24/03/20,00:26:21,00,08,1, 11.9,1,1, 2.926, 10349.936, 427.734, 52802.323 24/03/20,00:26:21,01,08,1, 11.9,1,1, 2.926, 10349.934, 427.717, 52802.300 24/03/20,00:26:21,02,08,1, 11.9,1,1, 2.926, 10349.911, 427.719, 52802.300 24/03/20,00:26:21,03,08,1, 11.9,1,1, 2.926, 10349.929, 427.737, 52802.270 24/03/20,00:26:21,04,08,1, 11.9,1,1, 2.926, 10349.940, 427.747, 52802.288 24/03/20,00:26:21,05,08,1, 11.9,1,1, 2.926, 10349.960, 427.746, 52802.316 24/03/20,00:26:21,06,08,1, 11.9,1,1, 2.926, 10349.943, 427.727, 52802.281 24/03/20,00:26:21,07,08,1, 11.9,1,1, 2.926, 10349.942, 427.759, 52802.321 24/03/20,00:26:21,08,08,1, 11.9,1,1, 2.926, 10349.959, 427.745, 52802.322 24/03/20,00:26:21,09,08,1, 11.9,1,1, 2.926, 10349.971, 427.737, 52802.305 24/03/20,00:26:21,10,08,1, 11.9,1,1, 2.926, 10349.982, 427.745, 52802.307 24/03/20,00:26:21,11,08,1, 11.9,1,1, 2.926, 10349.981, 427.761, 52802.303 24/03/20,00:26:21,12,08,1, 11.9,1,1, 2.926, 10349.980, 427.774, 52802.298 24/03/20,00:26:21,13,08,1, 11.9,1,1, 2.926, 10350.001, 427.775, 52802.284 24/03/20,00:26:21,14,08,1, 11.9,1,1, 2.926, 10349.983, 427.757, 52802.313 24/03/20,00:26:21,15,08,1, 11.9,1,1, 2.926, 10349.985, 427.767, 52802.309 24/03/20,00:26:21,16,08,1, 11.9,1,1, 2.926, 10349.998, 427.791, 52802.327 24/03/20,00:26:21,17,08,1, 11.9,1,1, 2.926, 10350.002, 427.805, 52802.275 24/03/20,00:26:21,18,08,1, 11.9,1,1, 2.926, 10349.981, 427.783, 52802.353 24/03/20,00:26:21,19,08,1, 11.9,1,1, 2.926, 10349.984, 427.804, 52802.318 24/03/20,00:26:22,00,08,1, 11.9,1,1, 2.926, 10349.978, 427.804, 52802.318 24/03/20,00:26:22,01,08,1, 11.9,1,1, 2.926, 10350.029, 427.823, 52802.347 24/03/20,00:26:22,02,08,1, 11.9,1,1, 2.926, 10349.998, 427.805, 52802.351 24/03/20,00:26:22,03,08,1, 11.9,1,1, 2.926, 10349.985, 427.809, 52802.293 24/03/20,00:26:22,04,08,1, 11.9,1,1, 2.926, 10350.007, 427.823, 52802.300 24/03/20,00:26:22,05,08,1, 11.9,1,1, 2.926, 10350.001, 427.810, 52802.324 24/03/20,00:26:22,06,08,1, 11.9,1,1, 2.926, 10350.029, 427.823, 52802.308 24/03/20,00:26:22,07,08,1, 11.9,1,1, 2.926, 10350.018, 427.818, 52802.365 24/03/20,00:26:22,08,08,1, 11.9,1,1, 2.926, 10350.032, 427.829, 52802.322 24/03/20,00:26:22,09,08,1, 11.9,1,1, 2.926, 10350.025, 427.837, 52802.308 24/03/20,00:26:22,10,08,1, 11.9,1,1, 2.926, 10350.038, 427.841, 52802.313 24/03/20,00:26:22,11,08,1, 11.9,1,1, 2.926, 10350.041, 427.847, 52802.339 24/03/20,00:26:22,12,08,1, 11.9,1,1, 2.926, 10350.040, 427.820, 52802.323 24/03/20,00:26:22,13,08,1, 11.9,1,1, 2.926, 10350.029, 427.855, 52802.316 24/03/20,00:26:22,14,08,1, 11.9,1,1, 2.926, 10350.049, 427.836, 52802.350 24/03/20,00:26:22,15,08,1, 11.9,1,1, 2.926, 10350.050, 427.835, 52802.271 24/03/20,00:26:22,16,08,1, 11.9,1,1, 2.926, 10350.040, 427.837, 52802.303 24/03/20,00:26:22,17,08,1, 11.9,1,1, 2.926, 10350.058, 427.861, 52802.389 24/03/20,00:26:22,18,08,1, 11.9,1,1, 2.926, 10350.053, 427.851, 52802.334 24/03/20,00:26:22,19,08,1, 11.9,1,1, 2.926, 10350.031, 427.853, 52802.412 24/03/20,00:26:23,00,09,1, 11.8,1,1, 2.926, 10350.028, 427.853, 52802.412 24/03/20,00:26:23,01,09,1, 11.8,1,1, 2.926, 10350.069, 427.831, 52802.328 24/03/20,00:26:23,02,09,1, 11.8,1,1, 2.926, 10350.072, 427.837, 52802.332 24/03/20,00:26:23,03,09,1, 11.8,1,1, 2.926, 10350.075, 427.862, 52802.348 24/03/20,00:26:23,04,09,1, 11.8,1,1, 2.926, 10350.069, 427.839, 52802.328 24/03/20,00:26:23,05,09,1, 11.8,1,1, 2.926, 10350.059, 427.844, 52802.295 24/03/20,00:26:23,06,09,1, 11.8,1,1, 2.926, 10350.081, 427.835, 52802.297 24/03/20,00:26:23,07,09,1, 11.8,1,1, 2.926, 10350.051, 427.828, 52802.301 24/03/20,00:26:23,08,09,1, 11.8,1,1, 2.926, 10350.057, 427.839, 52802.350 24/03/20,00:26:23,09,09,1, 11.8,1,1, 2.926, 10350.081, 427.828, 52802.337 24/03/20,00:26:23,10,09,1, 11.8,1,1, 2.926, 10350.065, 427.836, 52802.315 24/03/20,00:26:23,11,09,1, 11.8,1,1, 2.926, 10350.092, 427.843, 52802.329 24/03/20,00:26:23,12,09,1, 11.8,1,1, 2.926, 10350.086, 427.827, 52802.387 24/03/20,00:26:23,13,09,1, 11.8,1,1, 2.926, 10350.095, 427.837, 52802.342 24/03/20,00:26:23,14,09,1, 11.8,1,1, 2.926, 10350.080, 427.840, 52802.308 24/03/20,00:26:23,15,09,1, 11.8,1,1, 2.926, 10350.108, 427.830, 52802.355 24/03/20,00:26:23,16,09,1, 11.8,1,1, 2.926, 10350.130, 427.823, 52802.376 24/03/20,00:26:23,17,09,1, 11.8,1,1, 2.926, 10350.117, 427.842, 52802.330 24/03/20,00:26:23,18,09,1, 11.8,1,1, 2.926, 10350.127, 427.847, 52802.346 24/03/20,00:26:23,19,09,1, 11.8,1,1, 2.926, 10350.106, 427.855, 52802.351 24/03/20,00:26:24,00,08,1, 11.9,1,1, 2.925, 10350.103, 427.855, 52802.351 24/03/20,00:26:24,01,08,1, 11.9,1,1, 2.925, 10350.117, 427.872, 52802.302 24/03/20,00:26:24,02,08,1, 11.9,1,1, 2.925, 10350.126, 427.850, 52802.336 24/03/20,00:26:24,03,08,1, 11.9,1,1, 2.925, 10350.110, 427.874, 52802.359 24/03/20,00:26:24,04,08,1, 11.9,1,1, 2.925, 10350.122, 427.881, 52802.357 24/03/20,00:26:24,05,08,1, 11.9,1,1, 2.925, 10350.131, 427.869, 52802.365 24/03/20,00:26:24,06,08,1, 11.9,1,1, 2.925, 10350.136, 427.875, 52802.404 24/03/20,00:26:24,07,08,1, 11.9,1,1, 2.925, 10350.147, 427.878, 52802.276 24/03/20,00:26:24,08,08,1, 11.9,1,1, 2.925, 10350.149, 427.879, 52802.324 24/03/20,00:26:24,09,08,1, 11.9,1,1, 2.925, 10350.124, 427.867, 52802.285 24/03/20,00:26:24,10,08,1, 11.9,1,1, 2.925, 10350.135, 427.884, 52802.311 24/03/20,00:26:24,11,08,1, 11.9,1,1, 2.925, 10350.146, 427.894, 52802.304 24/03/20,00:26:24,12,08,1, 11.9,1,1, 2.925, 10350.142, 427.889, 52802.301 24/03/20,00:26:24,13,08,1, 11.9,1,1, 2.925, 10350.154, 427.885, 52802.336 24/03/20,00:26:24,14,08,1, 11.9,1,1, 2.925, 10350.145, 427.888, 52802.310 24/03/20,00:26:24,15,08,1, 11.9,1,1, 2.925, 10350.141, 427.912, 52802.309 24/03/20,00:26:24,16,08,1, 11.9,1,1, 2.925, 10350.156, 427.899, 52802.340 24/03/20,00:26:24,17,08,1, 11.9,1,1, 2.925, 10350.166, 427.896, 52802.311 24/03/20,00:26:24,18,08,1, 11.9,1,1, 2.925, 10350.162, 427.896, 52802.291 24/03/20,00:26:24,19,08,1, 11.9,1,1, 2.925, 10350.145, 427.896, 52802.358 24/03/20,00:26:25,00,08,1, 11.9,1,1, 2.923, 10350.137, 427.896, 52802.358 24/03/20,00:26:25,01,08,1, 11.9,1,1, 2.923, 10350.149, 427.932, 52802.352 24/03/20,00:26:25,02,08,1, 11.9,1,1, 2.923, 10350.198, 427.930, 52802.373 24/03/20,00:26:25,03,08,1, 11.9,1,1, 2.923, 10350.181, 427.914, 52802.357 24/03/20,00:26:25,04,08,1, 11.9,1,1, 2.923, 10350.179, 427.927, 52802.365 24/03/20,00:26:25,05,08,1, 11.9,1,1, 2.923, 10350.166, 427.950, 52802.368 24/03/20,00:26:25,06,08,1, 11.9,1,1, 2.923, 10350.202, 427.956, 52802.377 24/03/20,00:26:25,07,08,1, 11.9,1,1, 2.923, 10350.191, 427.939, 52802.378 24/03/20,00:26:25,08,08,1, 11.9,1,1, 2.923, 10350.168, 427.947, 52802.393 24/03/20,00:26:25,09,08,1, 11.9,1,1, 2.923, 10350.206, 427.930, 52802.368 24/03/20,00:26:25,10,08,1, 11.9,1,1, 2.923, 10350.187, 427.939, 52802.377 24/03/20,00:26:25,11,08,1, 11.9,1,1, 2.923, 10350.191, 427.936, 52802.342 24/03/20,00:26:25,12,08,1, 11.9,1,1, 2.923, 10350.231, 427.936, 52802.393 24/03/20,00:26:25,13,08,1, 11.9,1,1, 2.923, 10350.217, 427.956, 52802.434 24/03/20,00:26:25,14,08,1, 11.9,1,1, 2.923, 10350.223, 427.944, 52802.405 24/03/20,00:26:25,15,08,1, 11.9,1,1, 2.923, 10350.208, 427.931, 52802.427 24/03/20,00:26:25,16,08,1, 11.9,1,1, 2.923, 10350.200, 427.964, 52802.410 24/03/20,00:26:25,17,08,1, 11.9,1,1, 2.923, 10350.235, 427.962, 52802.371 24/03/20,00:26:25,18,08,1, 11.9,1,1, 2.923, 10350.222, 427.970, 52802.371 24/03/20,00:26:25,19,08,1, 11.9,1,1, 2.923, 10350.251, 427.994, 52802.422 24/03/20,00:26:26,00,09,1, 11.9,1,1, 2.924, 10350.245, 427.994, 52802.422 24/03/20,00:26:26,01,09,1, 11.9,1,1, 2.924, 10350.264, 428.020, 52802.416 24/03/20,00:26:26,02,09,1, 11.9,1,1, 2.924, 10350.249, 427.986, 52802.423 24/03/20,00:26:26,03,09,1, 11.9,1,1, 2.924, 10350.256, 428.001, 52802.453 24/03/20,00:26:26,04,09,1, 11.9,1,1, 2.924, 10350.258, 427.991, 52802.401 24/03/20,00:26:26,05,09,1, 11.9,1,1, 2.924, 10350.283, 428.017, 52802.462 24/03/20,00:26:26,06,09,1, 11.9,1,1, 2.924, 10350.267, 428.013, 52802.454 24/03/20,00:26:26,07,09,1, 11.9,1,1, 2.924, 10350.266, 428.015, 52802.448 24/03/20,00:26:26,08,09,1, 11.9,1,1, 2.924, 10350.281, 428.012, 52802.430 24/03/20,00:26:26,09,09,1, 11.9,1,1, 2.924, 10350.273, 428.032, 52802.468 24/03/20,00:26:26,10,09,1, 11.9,1,1, 2.924, 10350.284, 428.025, 52802.437 24/03/20,00:26:26,11,09,1, 11.9,1,1, 2.924, 10350.286, 428.013, 52802.424 24/03/20,00:26:26,12,09,1, 11.9,1,1, 2.924, 10350.290, 428.019, 52802.440 24/03/20,00:26:26,13,09,1, 11.9,1,1, 2.924, 10350.307, 428.053, 52802.466 24/03/20,00:26:26,14,09,1, 11.9,1,1, 2.924, 10350.310, 428.038, 52802.461 24/03/20,00:26:26,15,09,1, 11.9,1,1, 2.924, 10350.325, 428.017, 52802.462 24/03/20,00:26:26,16,09,1, 11.9,1,1, 2.924, 10350.329, 428.021, 52802.474 24/03/20,00:26:26,17,09,1, 11.9,1,1, 2.924, 10350.348, 428.037, 52802.457 24/03/20,00:26:26,18,09,1, 11.9,1,1, 2.924, 10350.357, 428.056, 52802.515 24/03/20,00:26:26,19,09,1, 11.9,1,1, 2.924, 10350.354, 428.038, 52802.515 24/03/20,00:26:27,00,09,1, 11.9,1,1, 2.924, 10350.354, 428.038, 52802.515 24/03/20,00:26:27,01,09,1, 11.9,1,1, 2.924, 10350.357, 428.046, 52802.491 24/03/20,00:26:27,02,09,1, 11.9,1,1, 2.924, 10350.362, 428.052, 52802.497 24/03/20,00:26:27,03,09,1, 11.9,1,1, 2.924, 10350.376, 428.058, 52802.468 24/03/20,00:26:27,04,09,1, 11.9,1,1, 2.924, 10350.391, 428.041, 52802.471 24/03/20,00:26:27,05,09,1, 11.9,1,1, 2.924, 10350.367, 428.078, 52802.505 24/03/20,00:26:27,06,09,1, 11.9,1,1, 2.924, 10350.399, 428.048, 52802.507 24/03/20,00:26:27,07,09,1, 11.9,1,1, 2.924, 10350.414, 428.066, 52802.497 24/03/20,00:26:27,08,09,1, 11.9,1,1, 2.924, 10350.415, 428.071, 52802.509 24/03/20,00:26:27,09,09,1, 11.9,1,1, 2.924, 10350.428, 428.061, 52802.523 24/03/20,00:26:27,10,09,1, 11.9,1,1, 2.924, 10350.430, 428.058, 52802.545 24/03/20,00:26:27,11,09,1, 11.9,1,1, 2.924, 10350.445, 428.093, 52802.560 24/03/20,00:26:27,12,09,1, 11.9,1,1, 2.924, 10350.451, 428.081, 52802.564 24/03/20,00:26:27,13,09,1, 11.9,1,1, 2.924, 10350.456, 428.107, 52802.550 24/03/20,00:26:27,14,09,1, 11.9,1,1, 2.924, 10350.461, 428.082, 52802.578 24/03/20,00:26:27,15,09,1, 11.9,1,1, 2.924, 10350.487, 428.097, 52802.562 24/03/20,00:26:27,16,09,1, 11.9,1,1, 2.924, 10350.481, 428.107, 52802.564 24/03/20,00:26:27,17,09,1, 11.9,1,1, 2.924, 10350.487, 428.096, 52802.589 24/03/20,00:26:27,18,09,1, 11.9,1,1, 2.924, 10350.508, 428.100, 52802.596 24/03/20,00:26:27,19,09,1, 11.9,1,1, 2.924, 10350.500, 428.117, 52802.595 24/03/20,00:26:28,00,08,1, 11.9,1,1, 2.925, 10350.496, 428.117, 52802.595 24/03/20,00:26:28,01,08,1, 11.9,1,1, 2.925, 10350.530, 428.112, 52802.622 24/03/20,00:26:28,02,08,1, 11.9,1,1, 2.925, 10350.525, 428.118, 52802.576 24/03/20,00:26:28,03,08,1, 11.9,1,1, 2.925, 10350.526, 428.126, 52802.594 24/03/20,00:26:28,04,08,1, 11.9,1,1, 2.925, 10350.541, 428.150, 52802.633 24/03/20,00:26:28,05,08,1, 11.9,1,1, 2.925, 10350.543, 428.154, 52802.643 24/03/20,00:26:28,06,08,1, 11.9,1,1, 2.925, 10350.564, 428.162, 52802.662 24/03/20,00:26:28,07,08,1, 11.9,1,1, 2.925, 10350.578, 428.157, 52802.650 24/03/20,00:26:28,08,08,1, 11.9,1,1, 2.925, 10350.561, 428.180, 52802.632 24/03/20,00:26:28,09,08,1, 11.9,1,1, 2.925, 10350.570, 428.150, 52802.636 24/03/20,00:26:28,10,08,1, 11.9,1,1, 2.925, 10350.585, 428.175, 52802.636 24/03/20,00:26:28,11,08,1, 11.9,1,1, 2.925, 10350.588, 428.180, 52802.686 24/03/20,00:26:28,12,08,1, 11.9,1,1, 2.925, 10350.617, 428.167, 52802.659 24/03/20,00:26:28,13,08,1, 11.9,1,1, 2.925, 10350.625, 428.200, 52802.725 24/03/20,00:26:28,14,08,1, 11.9,1,1, 2.925, 10350.639, 428.201, 52802.677 24/03/20,00:26:28,15,08,1, 11.9,1,1, 2.925, 10350.640, 428.193, 52802.649 24/03/20,00:26:28,16,08,1, 11.9,1,1, 2.925, 10350.659, 428.190, 52802.685 24/03/20,00:26:28,17,08,1, 11.9,1,1, 2.925, 10350.642, 428.199, 52802.864 24/03/20,00:26:28,18,08,1, 11.9,1,1, 2.925, 10350.652, 428.208, 52802.721 24/03/20,00:26:28,19,08,1, 11.9,1,1, 2.925, 10350.677, 428.196, 52802.697 24/03/20,00:26:29,00,09,1, 11.9,1,1, 2.924, 10350.671, 428.196, 52802.697 24/03/20,00:26:29,01,09,1, 11.9,1,1, 2.924, 10350.677, 428.236, 52802.735 24/03/20,00:26:29,02,09,1, 11.9,1,1, 2.924, 10350.675, 428.240, 52802.705 24/03/20,00:26:29,03,09,1, 11.9,1,1, 2.924, 10350.700, 428.243, 52802.717 24/03/20,00:26:29,04,09,1, 11.9,1,1, 2.924, 10350.716, 428.251, 52802.983 24/03/20,00:26:29,05,09,1, 11.9,1,1, 2.924, 10350.713, 428.239, 52802.644 24/03/20,00:26:29,06,09,1, 11.9,1,1, 2.924, 10350.729, 428.260, 52802.682 24/03/20,00:26:29,07,09,1, 11.9,1,1, 2.924, 10350.718, 428.285, 52802.702 24/03/20,00:26:29,08,09,1, 11.9,1,1, 2.924, 10350.749, 428.264, 52802.736 24/03/20,00:26:29,09,09,1, 11.9,1,1, 2.924, 10350.743, 428.282, 52802.749 24/03/20,00:26:29,10,09,1, 11.9,1,1, 2.924, 10350.758, 428.298, 52802.783 24/03/20,00:26:29,11,09,1, 11.9,1,1, 2.924, 10350.741, 428.272, 52802.736 24/03/20,00:26:29,12,09,1, 11.9,1,1, 2.924, 10350.783, 428.278, 52802.770 24/03/20,00:26:29,13,09,1, 11.9,1,1, 2.924, 10350.754, 428.301, 52802.773 24/03/20,00:26:29,14,09,1, 11.9,1,1, 2.924, 10350.788, 428.299, 52802.780 24/03/20,00:26:29,15,09,1, 11.9,1,1, 2.924, 10350.803, 428.304, 52802.799 24/03/20,00:26:29,16,09,1, 11.9,1,1, 2.924, 10350.782, 428.316, 52802.766 24/03/20,00:26:29,17,09,1, 11.9,1,1, 2.924, 10350.793, 428.314, 52802.831 24/03/20,00:26:29,18,09,1, 11.9,1,1, 2.924, 10350.795, 428.323, 52802.806 24/03/20,00:26:29,19,09,1, 11.9,1,1, 2.924, 10350.827, 428.332, 52802.815 24/03/20,00:26:30,00,08,1, 11.9,1,1, 2.923, 10350.821, 428.332, 52802.815 24/03/20,00:26:30,01,08,1, 11.9,1,1, 2.923, 10350.811, 428.334, 52802.822 24/03/20,00:26:30,02,08,1, 11.9,1,1, 2.923, 10350.838, 428.345, 52802.810 24/03/20,00:26:30,03,08,1, 11.9,1,1, 2.923, 10350.821, 428.363, 52802.859 24/03/20,00:26:30,04,08,1, 11.9,1,1, 2.923, 10350.830, 428.352, 52802.814 24/03/20,00:26:30,05,08,1, 11.9,1,1, 2.923, 10350.842, 428.373, 52802.837 24/03/20,00:26:30,06,08,1, 11.9,1,1, 2.923, 10350.827, 428.393, 52802.843 24/03/20,00:26:30,07,08,1, 11.9,1,1, 2.923, 10350.838, 428.396, 52802.829 24/03/20,00:26:30,08,08,1, 11.9,1,1, 2.923, 10350.842, 428.409, 52802.824 24/03/20,00:26:30,09,08,1, 11.9,1,1, 2.923, 10350.835, 428.417, 52802.841 24/03/20,00:26:30,10,08,1, 11.9,1,1, 2.923, 10350.853, 428.412, 52802.833 24/03/20,00:26:30,11,08,1, 11.9,1,1, 2.923, 10350.848, 428.414, 52802.796 24/03/20,00:26:30,12,08,1, 11.9,1,1, 2.923, 10350.877, 428.430, 52802.844 24/03/20,00:26:30,13,08,1, 11.9,1,1, 2.923, 10350.867, 428.433, 52802.817 24/03/20,00:26:30,14,08,1, 11.9,1,1, 2.923, 10350.881, 428.447, 52802.850 24/03/20,00:26:30,15,08,1, 11.9,1,1, 2.923, 10350.866, 428.436, 52802.879 24/03/20,00:26:30,16,08,1, 11.9,1,1, 2.923, 10350.902, 428.448, 52802.869 24/03/20,00:26:30,17,08,1, 11.9,1,1, 2.923, 10350.881, 428.474, 52802.866 24/03/20,00:26:30,18,08,1, 11.9,1,1, 2.923, 10350.911, 428.463, 52802.826 24/03/20,00:26:30,19,08,1, 11.9,1,1, 2.923, 10350.901, 428.475, 52802.827 24/03/20,00:26:31,00,07,1, 11.9,1,1, 2.924, 10350.896, 428.475, 52802.827 24/03/20,00:26:31,01,07,1, 11.9,1,1, 2.924, 10350.905, 428.491, 52802.832 24/03/20,00:26:31,02,07,1, 11.9,1,1, 2.924, 10350.910, 428.479, 52802.846 24/03/20,00:26:31,03,07,1, 11.9,1,1, 2.924, 10350.903, 428.503, 52802.900 24/03/20,00:26:31,04,07,1, 11.9,1,1, 2.924, 10350.904, 428.516, 52802.828 24/03/20,00:26:31,05,07,1, 11.9,1,1, 2.924, 10350.916, 428.507, 52802.872 24/03/20,00:26:31,06,07,1, 11.9,1,1, 2.924, 10350.910, 428.507, 52802.882 24/03/20,00:26:31,07,07,1, 11.9,1,1, 2.924, 10350.923, 428.484, 52802.854 24/03/20,00:26:31,08,07,1, 11.9,1,1, 2.924, 10350.926, 428.514, 52802.843 24/03/20,00:26:31,09,07,1, 11.9,1,1, 2.924, 10350.938, 428.539, 52802.855 24/03/20,00:26:31,10,07,1, 11.9,1,1, 2.924, 10350.918, 428.539, 52802.836 24/03/20,00:26:31,11,07,1, 11.9,1,1, 2.924, 10350.921, 428.526, 52802.826 24/03/20,00:26:31,12,07,1, 11.9,1,1, 2.924, 10350.940, 428.548, 52802.865 24/03/20,00:26:31,13,07,1, 11.9,1,1, 2.924, 10350.929, 428.560, 52802.855 24/03/20,00:26:31,14,07,1, 11.9,1,1, 2.924, 10350.937, 428.580, 52802.858 24/03/20,00:26:31,15,07,1, 11.9,1,1, 2.924, 10350.949, 428.563, 52802.857 24/03/20,00:26:31,16,07,1, 11.9,1,1, 2.924, 10350.942, 428.576, 52802.881 24/03/20,00:26:31,17,07,1, 11.9,1,1, 2.924, 10350.930, 428.575, 52802.879 24/03/20,00:26:31,18,07,1, 11.9,1,1, 2.924, 10350.934, 428.567, 52802.853 24/03/20,00:26:31,19,07,1, 11.9,1,1, 2.924, 10350.962, 428.582, 52802.862 24/03/20,00:26:32,00,08,1, 11.8,1,1, 2.924, 10350.955, 428.582, 52802.862 24/03/20,00:26:32,01,08,1, 11.8,1,1, 2.924, 10350.932, 428.619, 52802.840 24/03/20,00:26:32,02,08,1, 11.8,1,1, 2.924, 10350.932, 428.583, 52802.842 24/03/20,00:26:32,03,08,1, 11.8,1,1, 2.924, 10350.946, 428.595, 52802.833 24/03/20,00:26:32,04,08,1, 11.8,1,1, 2.924, 10350.955, 428.609, 52802.838 24/03/20,00:26:32,05,08,1, 11.8,1,1, 2.924, 10350.978, 428.604, 52802.831 24/03/20,00:26:32,06,08,1, 11.8,1,1, 2.924, 10350.955, 428.618, 52802.910 24/03/20,00:26:32,07,08,1, 11.8,1,1, 2.924, 10350.998, 428.589, 52802.810 24/03/20,00:26:32,08,08,1, 11.8,1,1, 2.924, 10350.992, 428.601, 52802.778 24/03/20,00:26:32,09,08,1, 11.8,1,1, 2.924, 10350.975, 428.608, 52802.793 24/03/20,00:26:32,10,08,1, 11.8,1,1, 2.924, 10350.978, 428.606, 52802.818 24/03/20,00:26:32,11,08,1, 11.8,1,1, 2.924, 10350.983, 428.598, 52802.789 24/03/20,00:26:32,12,08,1, 11.8,1,1, 2.924, 10350.974, 428.583, 52802.764 24/03/20,00:26:32,13,08,1, 11.8,1,1, 2.924, 10350.985, 428.617, 52802.751 24/03/20,00:26:32,14,08,1, 11.8,1,1, 2.924, 10351.007, 428.630, 52802.809 24/03/20,00:26:32,15,08,1, 11.8,1,1, 2.924, 10350.988, 428.607, 52802.811 24/03/20,00:26:32,16,08,1, 11.8,1,1, 2.924, 10350.993, 428.616, 52802.741 24/03/20,00:26:32,17,08,1, 11.8,1,1, 2.924, 10350.972, 428.577, 52802.765 24/03/20,00:26:32,18,08,1, 11.8,1,1, 2.924, 10350.987, 428.606, 52802.785 24/03/20,00:26:32,19,08,1, 11.8,1,1, 2.924, 10350.990, 428.588, 52802.754 24/03/20,00:26:33,00,08,1, 11.9,1,1, 2.927, 10350.988, 428.588, 52802.754 24/03/20,00:26:33,01,08,1, 11.9,1,1, 2.927, 10350.956, 428.600, 52802.742 24/03/20,00:26:33,02,08,1, 11.9,1,1, 2.927, 10350.978, 428.587, 52802.709 24/03/20,00:26:33,03,08,1, 11.9,1,1, 2.927, 10350.976, 428.597, 52802.728 24/03/20,00:26:33,04,08,1, 11.9,1,1, 2.927, 10350.976, 428.570, 52802.725 24/03/20,00:26:33,05,08,1, 11.9,1,1, 2.927, 10350.987, 428.574, 52802.732 24/03/20,00:26:33,06,08,1, 11.9,1,1, 2.927, 10351.000, 428.591, 52802.743 24/03/20,00:26:33,07,08,1, 11.9,1,1, 2.927, 10350.976, 428.555, 52802.706 24/03/20,00:26:33,08,08,1, 11.9,1,1, 2.927, 10350.991, 428.557, 52802.660 24/03/20,00:26:33,09,08,1, 11.9,1,1, 2.927, 10351.006, 428.555, 52802.691 24/03/20,00:26:33,10,08,1, 11.9,1,1, 2.927, 10350.988, 428.558, 52802.698 24/03/20,00:26:33,11,08,1, 11.9,1,1, 2.927, 10350.980, 428.545, 52802.621 24/03/20,00:26:33,12,08,1, 11.9,1,1, 2.927, 10350.986, 428.525, 52802.658 24/03/20,00:26:33,13,08,1, 11.9,1,1, 2.927, 10350.982, 428.545, 52802.648 24/03/20,00:26:33,14,08,1, 11.9,1,1, 2.927, 10351.008, 428.521, 52802.621 24/03/20,00:26:33,15,08,1, 11.9,1,1, 2.927, 10350.989, 428.545, 52802.651 24/03/20,00:26:33,16,08,1, 11.9,1,1, 2.927, 10350.998, 428.533, 52802.660 24/03/20,00:26:33,17,08,1, 11.9,1,1, 2.927, 10351.003, 428.501, 52802.610 24/03/20,00:26:33,18,08,1, 11.9,1,1, 2.927, 10351.007, 428.497, 52802.631 24/03/20,00:26:33,19,08,1, 11.9,1,1, 2.927, 10351.003, 428.500, 52802.620 24/03/20,00:26:34,00,08,1, 11.8,1,1, 2.924, 10350.996, 428.500, 52802.620 24/03/20,00:26:34,01,08,1, 11.8,1,1, 2.924, 10351.041, 428.502, 52802.585 24/03/20,00:26:34,02,08,1, 11.8,1,1, 2.924, 10351.000, 428.494, 52802.707 24/03/20,00:26:34,03,08,1, 11.8,1,1, 2.924, 10351.030, 428.448, 52802.558 24/03/20,00:26:34,04,08,1, 11.8,1,1, 2.924, 10351.020, 428.470, 52802.552 24/03/20,00:26:34,05,08,1, 11.8,1,1, 2.924, 10351.019, 428.448, 52802.568 24/03/20,00:26:34,06,08,1, 11.8,1,1, 2.924, 10350.998, 428.442, 52802.585 24/03/20,00:26:34,07,08,1, 11.8,1,1, 2.924, 10351.000, 428.440, 52802.562 24/03/20,00:26:34,08,08,1, 11.8,1,1, 2.924, 10350.996, 428.409, 52802.551 24/03/20,00:26:34,09,08,1, 11.8,1,1, 2.924, 10351.011, 428.426, 52802.553 24/03/20,00:26:34,10,08,1, 11.8,1,1, 2.924, 10351.008, 428.434, 52802.534 24/03/20,00:26:34,11,08,1, 11.8,1,1, 2.924, 10351.017, 428.420, 52802.525 24/03/20,00:26:34,12,08,1, 11.8,1,1, 2.924, 10350.976, 428.434, 52802.557 24/03/20,00:26:34,13,08,1, 11.8,1,1, 2.924, 10351.005, 428.395, 52802.561 24/03/20,00:26:34,14,08,1, 11.8,1,1, 2.924, 10350.990, 428.417, 52802.506 24/03/20,00:26:34,15,08,1, 11.8,1,1, 2.924, 10351.022, 428.418, 52802.531 24/03/20,00:26:34,16,08,1, 11.8,1,1, 2.924, 10351.035, 428.412, 52802.482 24/03/20,00:26:34,17,08,1, 11.8,1,1, 2.924, 10351.021, 428.399, 52802.516 24/03/20,00:26:34,18,08,1, 11.8,1,1, 2.924, 10351.036, 428.397, 52802.533 24/03/20,00:26:34,19,08,1, 11.8,1,1, 2.924, 10351.026, 428.394, 52802.490 24/03/20,00:26:35,00,08,1, 11.9,1,1, 2.924, 10351.021, 428.394, 52802.490 24/03/20,00:26:35,01,08,1, 11.9,1,1, 2.924, 10351.018, 428.395, 52802.466 24/03/20,00:26:35,02,08,1, 11.9,1,1, 2.924, 10351.027, 428.356, 52802.468 24/03/20,00:26:35,03,08,1, 11.9,1,1, 2.924, 10350.981, 428.357, 52802.352 24/03/20,00:26:35,04,08,1, 11.9,1,1, 2.924, 10351.005, 428.396, 52802.542 24/03/20,00:26:35,05,08,1, 11.9,1,1, 2.924, 10351.018, 428.369, 52802.456 24/03/20,00:26:35,06,08,1, 11.9,1,1, 2.924, 10351.015, 428.376, 52802.445 24/03/20,00:26:35,07,08,1, 11.9,1,1, 2.924, 10351.022, 428.395, 52802.491 24/03/20,00:26:35,08,08,1, 11.9,1,1, 2.924, 10350.986, 428.364, 52802.429 24/03/20,00:26:35,09,08,1, 11.9,1,1, 2.924, 10351.027, 428.357, 52802.437 24/03/20,00:26:35,10,08,1, 11.9,1,1, 2.924, 10350.987, 428.353, 52802.457 24/03/20,00:26:35,11,08,1, 11.9,1,1, 2.924, 10351.018, 428.363, 52802.421 24/03/20,00:26:35,12,08,1, 11.9,1,1, 2.924, 10350.992, 428.342, 52802.436 24/03/20,00:26:35,13,08,1, 11.9,1,1, 2.924, 10350.992, 428.344, 52802.447 24/03/20,00:26:35,14,08,1, 11.9,1,1, 2.924, 10350.995, 428.332, 52802.464 24/03/20,00:26:35,15,08,1, 11.9,1,1, 2.924, 10351.008, 428.321, 52802.185 24/03/20,00:26:35,16,08,1, 11.9,1,1, 2.924, 10350.965, 428.354, 52802.450 24/03/20,00:26:35,17,08,1, 11.9,1,1, 2.924, 10350.972, 428.335, 52802.495 24/03/20,00:26:35,18,08,1, 11.9,1,1, 2.924, 10351.001, 428.344, 52802.481 24/03/20,00:26:35,19,08,1, 11.9,1,1, 2.924, 10350.978, 428.339, 52802.423 24/03/20,00:26:36,00,08,1, 11.9,1,1, 2.924, 10350.971, 428.339, 52802.423 24/03/20,00:26:36,01,08,1, 11.9,1,1, 2.924, 10351.011, 428.335, 52802.403 24/03/20,00:26:36,02,08,1, 11.9,1,1, 2.924, 10350.967, 428.337, 52802.428 24/03/20,00:26:36,03,08,1, 11.9,1,1, 2.924, 10350.985, 428.337, 52802.394 24/03/20,00:26:36,04,08,1, 11.9,1,1, 2.924, 10351.002, 428.345, 52802.393 24/03/20,00:26:36,05,08,1, 11.9,1,1, 2.924, 10351.000, 428.334, 52802.405 24/03/20,00:26:36,06,08,1, 11.9,1,1, 2.924, 10351.007, 428.342, 52802.409 24/03/20,00:26:36,07,08,1, 11.9,1,1, 2.924, 10350.993, 428.345, 52802.391 24/03/20,00:26:36,08,08,1, 11.9,1,1, 2.924, 10350.988, 428.346, 52802.385 24/03/20,00:26:36,09,08,1, 11.9,1,1, 2.924, 10350.997, 428.328, 52802.423 24/03/20,00:26:36,10,08,1, 11.9,1,1, 2.924, 10350.978, 428.344, 52802.413 24/03/20,00:26:36,11,08,1, 11.9,1,1, 2.924, 10350.995, 428.334, 52802.390 24/03/20,00:26:36,12,08,1, 11.9,1,1, 2.924, 10350.985, 428.326, 52802.423 24/03/20,00:26:36,13,08,1, 11.9,1,1, 2.924, 10350.999, 428.340, 52802.364 24/03/20,00:26:36,14,08,1, 11.9,1,1, 2.924, 10351.010, 428.333, 52802.407 24/03/20,00:26:36,15,08,1, 11.9,1,1, 2.924, 10350.998, 428.349, 52802.384 24/03/20,00:26:36,16,08,1, 11.9,1,1, 2.924, 10351.005, 428.320, 52802.389 24/03/20,00:26:36,17,08,1, 11.9,1,1, 2.924, 10351.001, 428.310, 52802.429 24/03/20,00:26:36,18,08,1, 11.9,1,1, 2.924, 10350.997, 428.321, 52802.400 24/03/20,00:26:36,19,08,1, 11.9,1,1, 2.924, 10351.027, 428.326, 52802.413 24/03/20,00:26:37,00,08,1, 11.9,1,1, 2.923, 10351.021, 428.326, 52802.413 24/03/20,00:26:37,01,08,1, 11.9,1,1, 2.923, 10350.994, 428.336, 52802.385 24/03/20,00:26:37,02,08,1, 11.9,1,1, 2.923, 10351.005, 428.320, 52802.488 24/03/20,00:26:37,03,08,1, 11.9,1,1, 2.923, 10350.982, 428.324, 52802.364 24/03/20,00:26:37,04,08,1, 11.9,1,1, 2.923, 10351.004, 428.340, 52802.433 24/03/20,00:26:37,05,08,1, 11.9,1,1, 2.923, 10351.011, 428.350, 52802.427 24/03/20,00:26:37,06,08,1, 11.9,1,1, 2.923, 10351.019, 428.353, 52802.410 24/03/20,00:26:37,07,08,1, 11.9,1,1, 2.923, 10350.989, 428.314, 52802.392 24/03/20,00:26:37,08,08,1, 11.9,1,1, 2.923, 10351.022, 428.327, 52802.466 24/03/20,00:26:37,09,08,1, 11.9,1,1, 2.923, 10351.013, 428.351, 52802.432 24/03/20,00:26:37,10,08,1, 11.9,1,1, 2.923, 10351.009, 428.345, 52802.406 24/03/20,00:26:37,11,08,1, 11.9,1,1, 2.923, 10351.048, 428.335, 52802.459 24/03/20,00:26:37,12,08,1, 11.9,1,1, 2.923, 10351.009, 428.376, 52802.441 24/03/20,00:26:37,13,08,1, 11.9,1,1, 2.923, 10350.997, 428.351, 52802.431 24/03/20,00:26:37,14,08,1, 11.9,1,1, 2.923, 10351.018, 428.358, 52802.455 24/03/20,00:26:37,15,08,1, 11.9,1,1, 2.923, 10351.049, 428.371, 52802.448 24/03/20,00:26:37,16,08,1, 11.9,1,1, 2.923, 10351.048, 428.385, 52802.444 24/03/20,00:26:37,17,08,1, 11.9,1,1, 2.923, 10351.045, 428.380, 52802.428 24/03/20,00:26:37,18,08,1, 11.9,1,1, 2.923, 10351.035, 428.381, 52802.461 24/03/20,00:26:37,19,08,1, 11.9,1,1, 2.923, 10351.025, 428.398, 52802.493 24/03/20,00:26:38,00,08,1, 12.0,1,1, 2.921, 10351.021, 428.398, 52802.493 24/03/20,00:26:38,01,08,1, 12.0,1,1, 2.921, 10351.067, 428.403, 52802.435 24/03/20,00:26:38,02,08,1, 12.0,1,1, 2.921, 10351.051, 428.416, 52802.478 24/03/20,00:26:38,03,08,1, 12.0,1,1, 2.921, 10351.059, 428.416, 52802.470 24/03/20,00:26:38,04,08,1, 12.0,1,1, 2.921, 10351.040, 428.421, 52802.519 24/03/20,00:26:38,05,08,1, 12.0,1,1, 2.921, 10351.042, 428.423, 52802.555 24/03/20,00:26:38,06,08,1, 12.0,1,1, 2.921, 10351.054, 428.427, 52802.540 24/03/20,00:26:38,07,08,1, 12.0,1,1, 2.921, 10351.054, 428.456, 52802.534 24/03/20,00:26:38,08,08,1, 12.0,1,1, 2.921, 10351.068, 428.464, 52802.538 24/03/20,00:26:38,09,08,1, 12.0,1,1, 2.921, 10351.052, 428.484, 52802.559 24/03/20,00:26:38,10,08,1, 12.0,1,1, 2.921, 10351.067, 428.492, 52802.528 24/03/20,00:26:38,11,08,1, 12.0,1,1, 2.921, 10351.086, 428.478, 52802.548 24/03/20,00:26:38,12,08,1, 12.0,1,1, 2.921, 10351.052, 428.476, 52802.561 24/03/20,00:26:38,13,08,1, 12.0,1,1, 2.921, 10351.076, 428.520, 52802.585 24/03/20,00:26:38,14,08,1, 12.0,1,1, 2.921, 10351.094, 428.538, 52802.564 24/03/20,00:26:38,15,08,1, 12.0,1,1, 2.921, 10351.077, 428.533, 52802.572 24/03/20,00:26:38,16,08,1, 12.0,1,1, 2.921, 10351.099, 428.554, 52802.606 24/03/20,00:26:38,17,08,1, 12.0,1,1, 2.921, 10351.108, 428.530, 52802.587 24/03/20,00:26:38,18,08,1, 12.0,1,1, 2.921, 10351.091, 428.568, 52802.587 24/03/20,00:26:38,19,08,1, 12.0,1,1, 2.921, 10351.076, 428.576, 52802.610 24/03/20,00:26:39,00,09,1, 11.8,1,1, 2.925, 10351.071, 428.576, 52802.610 24/03/20,00:26:39,01,09,1, 11.8,1,1, 2.925, 10351.094, 428.593, 52802.627 24/03/20,00:26:39,02,09,1, 11.8,1,1, 2.925, 10351.103, 428.598, 52802.619 24/03/20,00:26:39,03,09,1, 11.8,1,1, 2.925, 10351.101, 428.611, 52802.626 24/03/20,00:26:39,04,09,1, 11.8,1,1, 2.925, 10351.109, 428.626, 52802.639 24/03/20,00:26:39,05,09,1, 11.8,1,1, 2.925, 10351.113, 428.643, 52802.636 24/03/20,00:26:39,06,09,1, 11.8,1,1, 2.925, 10351.127, 428.631, 52802.600 24/03/20,00:26:39,07,09,1, 11.8,1,1, 2.925, 10351.125, 428.661, 52802.676 24/03/20,00:26:39,08,09,1, 11.8,1,1, 2.925, 10351.114, 428.649, 52802.639 24/03/20,00:26:39,09,09,1, 11.8,1,1, 2.925, 10351.130, 428.675, 52802.609 24/03/20,00:26:39,10,09,1, 11.8,1,1, 2.925, 10351.115, 428.666, 52802.585 24/03/20,00:26:39,11,09,1, 11.8,1,1, 2.925, 10351.175, 428.659, 52802.551 24/03/20,00:26:39,12,09,1, 11.8,1,1, 2.925, 10351.131, 428.695, 52802.560 24/03/20,00:26:39,13,09,1, 11.8,1,1, 2.925, 10351.133, 428.702, 52802.619 24/03/20,00:26:39,14,09,1, 11.8,1,1, 2.925, 10351.173, 428.705, 52802.639 24/03/20,00:26:39,15,09,1, 11.8,1,1, 2.925, 10351.175, 428.707, 52802.666 24/03/20,00:26:39,16,09,1, 11.8,1,1, 2.925, 10351.148, 428.743, 52802.667 24/03/20,00:26:39,17,09,1, 11.8,1,1, 2.925, 10351.187, 428.748, 52802.666 24/03/20,00:26:39,18,09,1, 11.8,1,1, 2.925, 10351.174, 428.752, 52802.679 24/03/20,00:26:39,19,09,1, 11.8,1,1, 2.925, 10351.191, 428.772, 52802.670 24/03/20,00:26:40,00,09,1, 11.8,1,1, 2.922, 10351.188, 428.772, 52802.670 24/03/20,00:26:40,01,09,1, 11.8,1,1, 2.922, 10351.198, 428.772, 52802.677 24/03/20,00:26:40,02,09,1, 11.8,1,1, 2.922, 10351.188, 428.808, 52802.681 24/03/20,00:26:40,03,09,1, 11.8,1,1, 2.922, 10351.223, 428.813, 52802.721 24/03/20,00:26:40,04,09,1, 11.8,1,1, 2.922, 10351.204, 428.809, 52802.658 24/03/20,00:26:40,05,09,1, 11.8,1,1, 2.922, 10351.218, 428.829, 52802.700 24/03/20,00:26:40,06,09,1, 11.8,1,1, 2.922, 10351.217, 428.826, 52802.712 24/03/20,00:26:40,07,09,1, 11.8,1,1, 2.922, 10351.263, 428.864, 52802.742 24/03/20,00:26:40,08,09,1, 11.8,1,1, 2.922, 10351.263, 428.868, 52802.720 24/03/20,00:26:40,09,09,1, 11.8,1,1, 2.922, 10351.224, 428.880, 52802.757 24/03/20,00:26:40,10,09,1, 11.8,1,1, 2.922, 10351.247, 428.881, 52802.713 24/03/20,00:26:40,11,09,1, 11.8,1,1, 2.922, 10351.268, 428.893, 52802.741 24/03/20,00:26:40,12,09,1, 11.8,1,1, 2.922, 10351.265, 428.927, 52802.739 24/03/20,00:26:40,13,09,1, 11.8,1,1, 2.922, 10351.292, 428.897, 52802.757 24/03/20,00:26:40,14,09,1, 11.8,1,1, 2.922, 10351.281, 428.915, 52802.755 24/03/20,00:26:40,15,09,1, 11.8,1,1, 2.922, 10351.277, 428.940, 52802.737 24/03/20,00:26:40,16,09,1, 11.8,1,1, 2.922, 10351.296, 428.957, 52802.735 24/03/20,00:26:40,17,09,1, 11.8,1,1, 2.922, 10351.314, 428.946, 52802.775 24/03/20,00:26:40,18,09,1, 11.8,1,1, 2.922, 10351.314, 428.967, 52802.753 24/03/20,00:26:40,19,09,1, 11.8,1,1, 2.922, 10351.332, 428.983, 52802.787 24/03/20,00:26:41,00,09,1, 11.9,1,1, 2.920, 10351.330, 428.983, 52802.787 24/03/20,00:26:41,01,09,1, 11.9,1,1, 2.920, 10351.354, 429.003, 52802.770 24/03/20,00:26:41,02,09,1, 11.9,1,1, 2.920, 10351.359, 429.037, 52802.828 24/03/20,00:26:41,03,09,1, 11.9,1,1, 2.920, 10351.381, 429.038, 52802.792 24/03/20,00:26:41,04,09,1, 11.9,1,1, 2.920, 10351.375, 429.014, 52802.637 24/03/20,00:26:41,05,09,1, 11.9,1,1, 2.920, 10351.391, 429.052, 52802.855 24/03/20,00:26:41,06,09,1, 11.9,1,1, 2.920, 10351.405, 429.067, 52802.765 24/03/20,00:26:41,07,09,1, 11.9,1,1, 2.920, 10351.384, 429.093, 52802.801 24/03/20,00:26:41,08,09,1, 11.9,1,1, 2.920, 10351.413, 429.092, 52802.793 24/03/20,00:26:41,09,09,1, 11.9,1,1, 2.920, 10351.415, 429.107, 52802.798 24/03/20,00:26:41,10,09,1, 11.9,1,1, 2.920, 10351.415, 429.139, 52802.785 24/03/20,00:26:41,11,09,1, 11.9,1,1, 2.920, 10351.435, 429.115, 52802.820 24/03/20,00:26:41,12,09,1, 11.9,1,1, 2.920, 10351.415, 429.128, 52802.719 24/03/20,00:26:41,13,09,1, 11.9,1,1, 2.920, 10351.459, 429.137, 52802.760 24/03/20,00:26:41,14,09,1, 11.9,1,1, 2.920, 10351.466, 429.127, 52802.810 24/03/20,00:26:41,15,09,1, 11.9,1,1, 2.920, 10351.485, 429.176, 52802.807 24/03/20,00:26:41,16,09,1, 11.9,1,1, 2.920, 10351.481, 429.167, 52802.808 24/03/20,00:26:41,17,09,1, 11.9,1,1, 2.920, 10351.515, 429.176, 52802.857 24/03/20,00:26:41,18,09,1, 11.9,1,1, 2.920, 10351.510, 429.184, 52802.844 24/03/20,00:26:41,19,09,1, 11.9,1,1, 2.920, 10351.517, 429.197, 52802.804 24/03/20,00:26:42,00,09,1, 11.9,1,1, 2.922, 10351.514, 429.197, 52802.804 24/03/20,00:26:42,01,09,1, 11.9,1,1, 2.922, 10351.560, 429.221, 52802.882 24/03/20,00:26:42,02,09,1, 11.9,1,1, 2.922, 10351.563, 429.222, 52802.865 24/03/20,00:26:42,03,09,1, 11.9,1,1, 2.922, 10351.564, 429.248, 52802.888 24/03/20,00:26:42,04,09,1, 11.9,1,1, 2.922, 10351.581, 429.250, 52802.895 24/03/20,00:26:42,05,09,1, 11.9,1,1, 2.922, 10351.599, 429.237, 52802.832 24/03/20,00:26:42,06,09,1, 11.9,1,1, 2.922, 10351.608, 429.292, 52802.837 24/03/20,00:26:42,07,09,1, 11.9,1,1, 2.922, 10351.610, 429.297, 52802.830 24/03/20,00:26:42,08,09,1, 11.9,1,1, 2.922, 10351.625, 429.279, 52802.823 24/03/20,00:26:42,09,09,1, 11.9,1,1, 2.922, 10351.647, 429.293, 52802.878 24/03/20,00:26:42,10,09,1, 11.9,1,1, 2.922, 10351.654, 429.307, 52802.903 24/03/20,00:26:42,11,09,1, 11.9,1,1, 2.922, 10351.663, 429.328, 52802.851 24/03/20,00:26:42,12,09,1, 11.9,1,1, 2.922, 10351.684, 429.317, 52802.866 24/03/20,00:26:42,13,09,1, 11.9,1,1, 2.922, 10351.685, 429.327, 52802.877 24/03/20,00:26:42,14,09,1, 11.9,1,1, 2.922, 10351.697, 429.340, 52802.820 24/03/20,00:26:42,15,09,1, 11.9,1,1, 2.922, 10351.703, 429.318, 52802.811 24/03/20,00:26:42,16,09,1, 11.9,1,1, 2.922, 10351.679, 429.328, 52802.854 24/03/20,00:26:42,17,09,1, 11.9,1,1, 2.922, 10351.709, 429.355, 52802.838 24/03/20,00:26:42,18,09,1, 11.9,1,1, 2.922, 10351.734, 429.349, 52802.802 24/03/20,00:26:42,19,09,1, 11.9,1,1, 2.922, 10351.754, 429.334, 52802.830 24/03/20,00:26:43,00,09,1, 11.9,1,1, 2.923, 10351.747, 429.334, 52802.830 24/03/20,00:26:43,01,09,1, 11.9,1,1, 2.923, 10351.733, 429.353, 52802.874 24/03/20,00:26:43,02,09,1, 11.9,1,1, 2.923, 10351.813, 429.352, 52802.880 24/03/20,00:26:43,03,09,1, 11.9,1,1, 2.923, 10351.797, 429.374, 52802.843 24/03/20,00:26:43,04,09,1, 11.9,1,1, 2.923, 10351.796, 429.360, 52802.828 24/03/20,00:26:43,05,09,1, 11.9,1,1, 2.923, 10351.804, 429.368, 52802.803 24/03/20,00:26:43,06,09,1, 11.9,1,1, 2.923, 10351.824, 429.389, 52802.812 24/03/20,00:26:43,07,09,1, 11.9,1,1, 2.923, 10351.825, 429.367, 52802.792 24/03/20,00:26:43,08,09,1, 11.9,1,1, 2.923, 10351.834, 429.373, 52802.741 24/03/20,00:26:43,09,09,1, 11.9,1,1, 2.923, 10351.846, 429.384, 52802.776 24/03/20,00:26:43,10,09,1, 11.9,1,1, 2.923, 10351.845, 429.368, 52802.758 24/03/20,00:26:43,11,09,1, 11.9,1,1, 2.923, 10351.866, 429.398, 52802.765 24/03/20,00:26:43,12,09,1, 11.9,1,1, 2.923, 10351.874, 429.382, 52802.797 24/03/20,00:26:43,13,09,1, 11.9,1,1, 2.923, 10351.900, 429.398, 52802.760 24/03/20,00:26:43,14,09,1, 11.9,1,1, 2.923, 10351.888, 429.378, 52802.765 24/03/20,00:26:43,15,09,1, 11.9,1,1, 2.923, 10351.925, 429.392, 52802.739 24/03/20,00:26:43,16,09,1, 11.9,1,1, 2.923, 10351.937, 429.368, 52802.776 24/03/20,00:26:43,17,09,1, 11.9,1,1, 2.923, 10351.954, 429.400, 52802.758 24/03/20,00:26:43,18,09,1, 11.9,1,1, 2.923, 10351.979, 429.392, 52802.741 24/03/20,00:26:43,19,09,1, 11.9,1,1, 2.923, 10351.947, 429.377, 52802.714 24/03/20,00:26:44,00,09,1, 11.9,1,1, 2.922, 10351.939, 429.377, 52802.714 24/03/20,00:26:44,01,09,1, 11.9,1,1, 2.922, 10351.995, 429.374, 52802.759 24/03/20,00:26:44,02,09,1, 11.9,1,1, 2.922, 10351.986, 429.370, 52802.708 24/03/20,00:26:44,03,09,1, 11.9,1,1, 2.922, 10351.987, 429.345, 52802.685 24/03/20,00:26:44,04,09,1, 11.9,1,1, 2.922, 10352.026, 429.347, 52802.720 24/03/20,00:26:44,05,09,1, 11.9,1,1, 2.922, 10352.030, 429.339, 52802.699 24/03/20,00:26:44,06,09,1, 11.9,1,1, 2.922, 10352.051, 429.330, 52802.671 24/03/20,00:26:44,07,09,1, 11.9,1,1, 2.922, 10352.037, 429.336, 52802.677 24/03/20,00:26:44,08,09,1, 11.9,1,1, 2.922, 10352.046, 429.334, 52802.692 24/03/20,00:26:44,09,09,1, 11.9,1,1, 2.922, 10352.035, 429.328, 52802.672 24/03/20,00:26:44,10,09,1, 11.9,1,1, 2.922, 10352.066, 429.351, 52802.694 24/03/20,00:26:44,11,09,1, 11.9,1,1, 2.922, 10352.076, 429.331, 52802.708 24/03/20,00:26:44,12,09,1, 11.9,1,1, 2.922, 10352.098, 429.335, 52802.638 24/03/20,00:26:44,13,09,1, 11.9,1,1, 2.922, 10352.112, 429.305, 52802.632 24/03/20,00:26:44,14,09,1, 11.9,1,1, 2.922, 10352.088, 429.292, 52802.660 24/03/20,00:26:44,15,09,1, 11.9,1,1, 2.922, 10352.107, 429.306, 52802.635 24/03/20,00:26:44,16,09,1, 11.9,1,1, 2.922, 10352.109, 429.311, 52802.611 24/03/20,00:26:44,17,09,1, 11.9,1,1, 2.922, 10352.089, 429.301, 52802.630 24/03/20,00:26:44,18,09,1, 11.9,1,1, 2.922, 10352.130, 429.293, 52802.613 24/03/20,00:26:44,19,09,1, 11.9,1,1, 2.922, 10352.139, 429.269, 52802.637 24/03/20,00:26:45,00,09,1, 11.9,1,1, 2.924, 10352.131, 429.269, 52802.637 24/03/20,00:26:45,01,09,1, 11.9,1,1, 2.924, 10352.161, 429.265, 52802.574 24/03/20,00:26:45,02,09,1, 11.9,1,1, 2.924, 10352.159, 429.255, 52802.556 24/03/20,00:26:45,03,09,1, 11.9,1,1, 2.924, 10352.176, 429.262, 52802.548 24/03/20,00:26:45,04,09,1, 11.9,1,1, 2.924, 10352.192, 429.236, 52802.557 24/03/20,00:26:45,05,09,1, 11.9,1,1, 2.924, 10352.190, 429.236, 52802.571 24/03/20,00:26:45,06,09,1, 11.9,1,1, 2.924, 10352.179, 429.233, 52802.540 24/03/20,00:26:45,07,09,1, 11.9,1,1, 2.924, 10352.183, 429.206, 52802.521 24/03/20,00:26:45,08,09,1, 11.9,1,1, 2.924, 10352.200, 429.218, 52802.537 24/03/20,00:26:45,09,09,1, 11.9,1,1, 2.924, 10352.229, 429.212, 52802.515 24/03/20,00:26:45,10,09,1, 11.9,1,1, 2.924, 10352.223, 429.208, 52802.536 24/03/20,00:26:45,11,09,1, 11.9,1,1, 2.924, 10352.213, 429.200, 52802.507 24/03/20,00:26:45,12,09,1, 11.9,1,1, 2.924, 10352.238, 429.199, 52802.448 24/03/20,00:26:45,13,09,1, 11.9,1,1, 2.924, 10352.230, 429.181, 52802.456 24/03/20,00:26:45,14,09,1, 11.9,1,1, 2.924, 10352.223, 429.176, 52802.476 24/03/20,00:26:45,15,09,1, 11.9,1,1, 2.924, 10352.250, 429.169, 52802.440 24/03/20,00:26:45,16,09,1, 11.9,1,1, 2.924, 10352.239, 429.158, 52802.427 24/03/20,00:26:45,17,09,1, 11.9,1,1, 2.924, 10352.256, 429.159, 52802.428 24/03/20,00:26:45,18,09,1, 11.9,1,1, 2.924, 10352.281, 429.135, 52802.446 24/03/20,00:26:45,19,09,1, 11.9,1,1, 2.924, 10352.269, 429.139, 52802.446 24/03/20,00:26:46,00,09,1, 11.9,1,1, 2.924, 10352.265, 429.139, 52802.446 24/03/20,00:26:46,01,09,1, 11.9,1,1, 2.924, 10352.290, 429.135, 52802.399 24/03/20,00:26:46,02,09,1, 11.9,1,1, 2.924, 10352.287, 429.094, 52802.391 24/03/20,00:26:46,03,09,1, 11.9,1,1, 2.924, 10352.305, 429.108, 52802.360 24/03/20,00:26:46,04,09,1, 11.9,1,1, 2.924, 10352.302, 429.076, 52802.381 24/03/20,00:26:46,05,09,1, 11.9,1,1, 2.924, 10352.335, 429.085, 52802.372 24/03/20,00:26:46,06,09,1, 11.9,1,1, 2.924, 10352.341, 429.064, 52802.365 24/03/20,00:26:46,07,09,1, 11.9,1,1, 2.924, 10352.329, 429.067, 52802.361 24/03/20,00:26:46,08,09,1, 11.9,1,1, 2.924, 10352.322, 429.062, 52802.349 24/03/20,00:26:46,09,09,1, 11.9,1,1, 2.924, 10352.357, 429.010, 52802.189 24/03/20,00:26:46,10,09,1, 11.9,1,1, 2.924, 10352.359, 429.020, 52802.288 24/03/20,00:26:46,11,09,1, 11.9,1,1, 2.924, 10352.353, 429.025, 52802.274 24/03/20,00:26:46,12,09,1, 11.9,1,1, 2.924, 10352.358, 429.031, 52802.291 24/03/20,00:26:46,13,09,1, 11.9,1,1, 2.924, 10352.387, 429.019, 52802.304 24/03/20,00:26:46,14,09,1, 11.9,1,1, 2.924, 10352.395, 429.019, 52802.266 24/03/20,00:26:46,15,09,1, 11.9,1,1, 2.924, 10352.372, 428.992, 52802.252 24/03/20,00:26:46,16,09,1, 11.9,1,1, 2.924, 10352.403, 428.985, 52802.248 24/03/20,00:26:46,17,09,1, 11.9,1,1, 2.924, 10352.376, 428.985, 52802.210 24/03/20,00:26:46,18,09,1, 11.9,1,1, 2.924, 10352.384, 428.975, 52802.186 24/03/20,00:26:46,19,09,1, 11.9,1,1, 2.924, 10352.401, 428.970, 52802.226 24/03/20,00:26:47,00,09,1, 11.9,1,1, 2.928, 10352.398, 428.970, 52802.226 24/03/20,00:26:47,01,09,1, 11.9,1,1, 2.928, 10352.417, 428.943, 52802.169 24/03/20,00:26:47,02,09,1, 11.9,1,1, 2.928, 10352.415, 428.966, 52802.214 24/03/20,00:26:47,03,09,1, 11.9,1,1, 2.928, 10352.419, 428.919, 52802.210 24/03/20,00:26:47,04,09,1, 11.9,1,1, 2.928, 10352.421, 428.927, 52802.133 24/03/20,00:26:47,05,09,1, 11.9,1,1, 2.928, 10352.449, 428.907, 52802.182 24/03/20,00:26:47,06,09,1, 11.9,1,1, 2.928, 10352.439, 428.905, 52802.152 24/03/20,00:26:47,07,09,1, 11.9,1,1, 2.928, 10352.441, 428.883, 52802.118 24/03/20,00:26:47,08,09,1, 11.9,1,1, 2.928, 10352.452, 428.910, 52802.158 24/03/20,00:26:47,09,09,1, 11.9,1,1, 2.928, 10352.459, 428.884, 52802.130 24/03/20,00:26:47,10,09,1, 11.9,1,1, 2.928, 10352.471, 428.891, 52802.130 24/03/20,00:26:47,11,09,1, 11.9,1,1, 2.928, 10352.478, 428.873, 52802.139 24/03/20,00:26:47,12,09,1, 11.9,1,1, 2.928, 10352.476, 428.851, 52802.116 24/03/20,00:26:47,13,09,1, 11.9,1,1, 2.928, 10352.488, 428.866, 52802.100 24/03/20,00:26:47,14,09,1, 11.9,1,1, 2.928, 10352.516, 428.856, 52802.114 24/03/20,00:26:47,15,09,1, 11.9,1,1, 2.928, 10352.515, 428.868, 52802.052 24/03/20,00:26:47,16,09,1, 11.9,1,1, 2.928, 10352.506, 428.846, 52802.075 24/03/20,00:26:47,17,09,1, 11.9,1,1, 2.928, 10352.502, 428.832, 52802.069 24/03/20,00:26:47,18,09,1, 11.9,1,1, 2.928, 10352.510, 428.838, 52802.078 24/03/20,00:26:47,19,09,1, 11.9,1,1, 2.928, 10352.540, 428.827, 52802.042 24/03/20,00:26:48,00,09,1, 11.9,1,1, 2.922, 10352.532, 428.827, 52802.042 24/03/20,00:26:48,01,09,1, 11.9,1,1, 2.922, 10352.528, 428.822, 52802.032 24/03/20,00:26:48,02,09,1, 11.9,1,1, 2.922, 10352.544, 428.824, 52802.028 24/03/20,00:26:48,03,09,1, 11.9,1,1, 2.922, 10352.568, 428.812, 52802.016 24/03/20,00:26:48,04,09,1, 11.9,1,1, 2.922, 10352.567, 428.799, 52802.006 24/03/20,00:26:48,05,09,1, 11.9,1,1, 2.922, 10352.540, 428.774, 52801.981 24/03/20,00:26:48,06,09,1, 11.9,1,1, 2.922, 10352.566, 428.788, 52801.995 24/03/20,00:26:48,07,09,1, 11.9,1,1, 2.922, 10352.584, 428.796, 52802.017 24/03/20,00:26:48,08,09,1, 11.9,1,1, 2.922, 10352.565, 428.768, 52802.007 24/03/20,00:26:48,09,09,1, 11.9,1,1, 2.922, 10352.599, 428.780, 52801.956 24/03/20,00:26:48,10,09,1, 11.9,1,1, 2.922, 10352.595, 428.783, 52802.000 24/03/20,00:26:48,11,09,1, 11.9,1,1, 2.922, 10352.597, 428.759, 52801.916 24/03/20,00:26:48,12,09,1, 11.9,1,1, 2.922, 10352.601, 428.780, 52801.961 24/03/20,00:26:48,13,09,1, 11.9,1,1, 2.922, 10352.599, 428.765, 52801.980 24/03/20,00:26:48,14,09,1, 11.9,1,1, 2.922, 10352.620, 428.754, 52801.958 24/03/20,00:26:48,15,09,1, 11.9,1,1, 2.922, 10352.646, 428.750, 52801.955 24/03/20,00:26:48,16,09,1, 11.9,1,1, 2.922, 10352.661, 428.772, 52801.980 24/03/20,00:26:48,17,09,1, 11.9,1,1, 2.922, 10352.646, 428.758, 52801.915 24/03/20,00:26:48,18,09,1, 11.9,1,1, 2.922, 10352.646, 428.739, 52801.908 24/03/20,00:26:48,19,09,1, 11.9,1,1, 2.922, 10352.674, 428.738, 52801.883 24/03/20,00:26:49,00,09,1, 12.0,1,1, 2.926, 10352.674, 428.738, 52801.883 24/03/20,00:26:49,01,09,1, 12.0,1,1, 2.926, 10352.673, 428.738, 52801.864 24/03/20,00:26:49,02,09,1, 12.0,1,1, 2.926, 10352.664, 428.729, 52801.881 24/03/20,00:26:49,03,09,1, 12.0,1,1, 2.926, 10352.691, 428.734, 52801.881 24/03/20,00:26:49,04,09,1, 12.0,1,1, 2.926, 10352.679, 428.743, 52801.893 24/03/20,00:26:49,05,09,1, 12.0,1,1, 2.926, 10352.726, 428.726, 52801.890 24/03/20,00:26:49,06,09,1, 12.0,1,1, 2.926, 10352.726, 428.723, 52801.853 24/03/20,00:26:49,07,09,1, 12.0,1,1, 2.926, 10352.733, 428.731, 52801.875 24/03/20,00:26:49,08,09,1, 12.0,1,1, 2.926, 10352.764, 428.729, 52801.895 24/03/20,00:26:49,09,09,1, 12.0,1,1, 2.926, 10352.744, 428.715, 52801.863 24/03/20,00:26:49,10,09,1, 12.0,1,1, 2.926, 10352.743, 428.722, 52801.835 24/03/20,00:26:49,11,09,1, 12.0,1,1, 2.926, 10352.755, 428.718, 52801.860 24/03/20,00:26:49,12,09,1, 12.0,1,1, 2.926, 10352.778, 428.729, 52801.817 24/03/20,00:26:49,13,09,1, 12.0,1,1, 2.926, 10352.787, 428.709, 52801.846 24/03/20,00:26:49,14,09,1, 12.0,1,1, 2.926, 10352.803, 428.697, 52801.834 24/03/20,00:26:49,15,09,1, 12.0,1,1, 2.926, 10352.798, 428.708, 52801.863 24/03/20,00:26:49,16,09,1, 12.0,1,1, 2.926, 10352.781, 428.719, 52801.793 24/03/20,00:26:49,17,09,1, 12.0,1,1, 2.926, 10352.827, 428.710, 52801.816 24/03/20,00:26:49,18,09,1, 12.0,1,1, 2.926, 10352.837, 428.706, 52801.819 24/03/20,00:26:49,19,09,1, 12.0,1,1, 2.926, 10352.820, 428.733, 52801.817 24/03/20,00:26:50,00,09,1, 11.9,1,1, 2.924, 10352.815, 428.733, 52801.817 24/03/20,00:26:50,01,09,1, 11.9,1,1, 2.924, 10352.850, 428.702, 52801.811 24/03/20,00:26:50,02,09,1, 11.9,1,1, 2.924, 10352.845, 428.690, 52801.770 24/03/20,00:26:50,03,09,1, 11.9,1,1, 2.924, 10352.847, 428.679, 52801.752 24/03/20,00:26:50,04,09,1, 11.9,1,1, 2.924, 10352.858, 428.714, 52801.782 24/03/20,00:26:50,05,09,1, 11.9,1,1, 2.924, 10352.865, 428.682, 52801.801 24/03/20,00:26:50,06,09,1, 11.9,1,1, 2.924, 10352.874, 428.662, 52801.765 24/03/20,00:26:50,07,09,1, 11.9,1,1, 2.924, 10352.889, 428.693, 52801.770 24/03/20,00:26:50,08,09,1, 11.9,1,1, 2.924, 10352.901, 428.673, 52801.798 24/03/20,00:26:50,09,09,1, 11.9,1,1, 2.924, 10352.937, 428.695, 52801.769 24/03/20,00:26:50,10,09,1, 11.9,1,1, 2.924, 10352.942, 428.697, 52801.779 24/03/20,00:26:50,11,09,1, 11.9,1,1, 2.924, 10352.937, 428.679, 52801.786 24/03/20,00:26:50,12,09,1, 11.9,1,1, 2.924, 10352.946, 428.680, 52801.767 24/03/20,00:26:50,13,09,1, 11.9,1,1, 2.924, 10352.931, 428.667, 52801.728 24/03/20,00:26:50,14,09,1, 11.9,1,1, 2.924, 10352.964, 428.698, 52801.755 24/03/20,00:26:50,15,09,1, 11.9,1,1, 2.924, 10352.965, 428.694, 52801.730 24/03/20,00:26:50,16,09,1, 11.9,1,1, 2.924, 10352.964, 428.677, 52801.705 24/03/20,00:26:50,17,09,1, 11.9,1,1, 2.924, 10352.973, 428.657, 52801.713 24/03/20,00:26:50,18,09,1, 11.9,1,1, 2.924, 10353.006, 428.657, 52801.739 24/03/20,00:26:50,19,09,1, 11.9,1,1, 2.924, 10353.003, 428.660, 52801.714 24/03/20,00:26:51,00,09,1, 12.0,1,1, 2.923, 10352.999, 428.660, 52801.714 24/03/20,00:26:51,01,09,1, 12.0,1,1, 2.923, 10353.014, 428.676, 52801.741 24/03/20,00:26:51,02,09,1, 12.0,1,1, 2.923, 10353.020, 428.668, 52801.720 24/03/20,00:26:51,03,09,1, 12.0,1,1, 2.923, 10353.024, 428.651, 52801.733 24/03/20,00:26:51,04,09,1, 12.0,1,1, 2.923, 10353.030, 428.665, 52801.711 24/03/20,00:26:51,05,09,1, 12.0,1,1, 2.923, 10353.057, 428.646, 52801.689 24/03/20,00:26:51,06,09,1, 12.0,1,1, 2.923, 10353.018, 428.653, 52801.731 24/03/20,00:26:51,07,09,1, 12.0,1,1, 2.923, 10353.071, 428.654, 52801.734 24/03/20,00:26:51,08,09,1, 12.0,1,1, 2.923, 10353.073, 428.652, 52801.687 24/03/20,00:26:51,09,09,1, 12.0,1,1, 2.923, 10353.060, 428.636, 52801.602 24/03/20,00:26:51,10,09,1, 12.0,1,1, 2.923, 10353.115, 428.650, 52801.679 24/03/20,00:26:51,11,09,1, 12.0,1,1, 2.923, 10353.089, 428.632, 52801.685 24/03/20,00:26:51,12,09,1, 12.0,1,1, 2.923, 10353.108, 428.651, 52801.668 24/03/20,00:26:51,13,09,1, 12.0,1,1, 2.923, 10353.119, 428.616, 52801.677 24/03/20,00:26:51,14,09,1, 12.0,1,1, 2.923, 10353.116, 428.610, 52801.692 24/03/20,00:26:51,15,09,1, 12.0,1,1, 2.923, 10353.125, 428.649, 52801.697 24/03/20,00:26:51,16,09,1, 12.0,1,1, 2.923, 10353.118, 428.641, 52801.681 24/03/20,00:26:51,17,09,1, 12.0,1,1, 2.923, 10353.122, 428.620, 52801.713 24/03/20,00:26:51,18,09,1, 12.0,1,1, 2.923, 10353.164, 428.620, 52801.705 24/03/20,00:26:51,19,09,1, 12.0,1,1, 2.923, 10353.156, 428.626, 52801.683 24/03/20,00:26:52,00,09,1, 11.9,1,1, 2.921, 10353.149, 428.626, 52801.683 24/03/20,00:26:52,01,09,1, 11.9,1,1, 2.921, 10353.168, 428.623, 52801.680 24/03/20,00:26:52,02,09,1, 11.9,1,1, 2.921, 10353.186, 428.600, 52801.652 24/03/20,00:26:52,03,09,1, 11.9,1,1, 2.921, 10353.192, 428.595, 52801.700 24/03/20,00:26:52,04,09,1, 11.9,1,1, 2.921, 10353.209, 428.606, 52801.693 24/03/20,00:26:52,05,09,1, 11.9,1,1, 2.921, 10353.213, 428.606, 52801.664 24/03/20,00:26:52,06,09,1, 11.9,1,1, 2.921, 10353.236, 428.583, 52801.654 24/03/20,00:26:52,07,09,1, 11.9,1,1, 2.921, 10353.232, 428.598, 52801.714 24/03/20,00:26:52,08,09,1, 11.9,1,1, 2.921, 10353.236, 428.595, 52801.690 24/03/20,00:26:52,09,09,1, 11.9,1,1, 2.921, 10353.259, 428.571, 52801.719 24/03/20,00:26:52,10,09,1, 11.9,1,1, 2.921, 10353.262, 428.595, 52801.678 24/03/20,00:26:52,11,09,1, 11.9,1,1, 2.921, 10353.234, 428.561, 52801.669 24/03/20,00:26:52,12,09,1, 11.9,1,1, 2.921, 10353.262, 428.579, 52801.636 24/03/20,00:26:52,13,09,1, 11.9,1,1, 2.921, 10353.270, 428.608, 52801.693 24/03/20,00:26:52,14,09,1, 11.9,1,1, 2.921, 10353.260, 428.564, 52801.667 24/03/20,00:26:52,15,09,1, 11.9,1,1, 2.921, 10353.303, 428.580, 52801.652 24/03/20,00:26:52,16,09,1, 11.9,1,1, 2.921, 10353.286, 428.552, 52801.651 24/03/20,00:26:52,17,09,1, 11.9,1,1, 2.921, 10353.322, 428.565, 52801.688 24/03/20,00:26:52,18,09,1, 11.9,1,1, 2.921, 10353.321, 428.557, 52801.679 24/03/20,00:26:52,19,09,1, 11.9,1,1, 2.921, 10353.346, 428.584, 52801.636 24/03/20,00:26:53,00,09,1, 11.8,1,1, 2.925, 10353.341, 428.584, 52801.636 24/03/20,00:26:53,01,09,1, 11.8,1,1, 2.925, 10353.342, 428.557, 52801.636 24/03/20,00:26:53,02,09,1, 11.8,1,1, 2.925, 10353.344, 428.528, 52801.667 24/03/20,00:26:53,03,09,1, 11.8,1,1, 2.925, 10353.361, 428.540, 52801.680 24/03/20,00:26:53,04,09,1, 11.8,1,1, 2.925, 10353.348, 428.560, 52801.699 24/03/20,00:26:53,05,09,1, 11.8,1,1, 2.925, 10353.373, 428.567, 52801.669 24/03/20,00:26:53,06,09,1, 11.8,1,1, 2.925, 10353.413, 428.556, 52801.706 24/03/20,00:26:53,07,09,1, 11.8,1,1, 2.925, 10353.402, 428.553, 52801.693 24/03/20,00:26:53,08,09,1, 11.8,1,1, 2.925, 10353.414, 428.546, 52801.725 24/03/20,00:26:53,09,09,1, 11.8,1,1, 2.925, 10353.416, 428.546, 52801.703 24/03/20,00:26:53,10,09,1, 11.8,1,1, 2.925, 10353.437, 428.534, 52801.694 24/03/20,00:26:53,11,09,1, 11.8,1,1, 2.925, 10353.449, 428.562, 52801.726 24/03/20,00:26:53,12,09,1, 11.8,1,1, 2.925, 10353.444, 428.565, 52801.708 24/03/20,00:26:53,13,09,1, 11.8,1,1, 2.925, 10353.470, 428.543, 52801.718 24/03/20,00:26:53,14,09,1, 11.8,1,1, 2.925, 10353.488, 428.536, 52801.754 24/03/20,00:26:53,15,09,1, 11.8,1,1, 2.925, 10353.484, 428.550, 52801.709 24/03/20,00:26:53,16,09,1, 11.8,1,1, 2.925, 10353.482, 428.516, 52801.710 24/03/20,00:26:53,17,09,1, 11.8,1,1, 2.925, 10353.524, 428.519, 52801.579 24/03/20,00:26:53,18,09,1, 11.8,1,1, 2.925, 10353.506, 428.516, 52801.690 24/03/20,00:26:53,19,09,1, 11.8,1,1, 2.925, 10353.523, 428.496, 52801.679 24/03/20,00:26:54,00,09,1, 11.9,1,1, 2.927, 10353.516, 428.496, 52801.679 24/03/20,00:26:54,01,09,1, 11.9,1,1, 2.927, 10353.527, 428.531, 52801.740 24/03/20,00:26:54,02,09,1, 11.9,1,1, 2.927, 10353.538, 428.541, 52801.722 24/03/20,00:26:54,03,09,1, 11.9,1,1, 2.927, 10353.544, 428.528, 52801.718 24/03/20,00:26:54,04,09,1, 11.9,1,1, 2.927, 10353.565, 428.541, 52801.710 24/03/20,00:26:54,05,09,1, 11.9,1,1, 2.927, 10353.570, 428.550, 52801.733 24/03/20,00:26:54,06,09,1, 11.9,1,1, 2.927, 10353.579, 428.526, 52801.755 24/03/20,00:26:54,07,09,1, 11.9,1,1, 2.927, 10353.599, 428.534, 52801.742 24/03/20,00:26:54,08,09,1, 11.9,1,1, 2.927, 10353.603, 428.534, 52801.742 24/03/20,00:26:54,09,09,1, 11.9,1,1, 2.927, 10353.623, 428.562, 52801.781 24/03/20,00:26:54,10,09,1, 11.9,1,1, 2.927, 10353.604, 428.527, 52801.739 24/03/20,00:26:54,11,09,1, 11.9,1,1, 2.927, 10353.627, 428.545, 52801.744 24/03/20,00:26:54,12,09,1, 11.9,1,1, 2.927, 10353.644, 428.556, 52801.725 24/03/20,00:26:54,13,09,1, 11.9,1,1, 2.927, 10353.632, 428.549, 52801.745 24/03/20,00:26:54,14,09,1, 11.9,1,1, 2.927, 10353.624, 428.536, 52801.738 24/03/20,00:26:54,15,09,1, 11.9,1,1, 2.927, 10353.684, 428.546, 52801.755 24/03/20,00:26:54,16,09,1, 11.9,1,1, 2.927, 10353.682, 428.571, 52801.774 24/03/20,00:26:54,17,09,1, 11.9,1,1, 2.927, 10353.686, 428.564, 52801.739 24/03/20,00:26:54,18,09,1, 11.9,1,1, 2.927, 10353.695, 428.552, 52801.727 24/03/20,00:26:54,19,09,1, 11.9,1,1, 2.927, 10353.696, 428.565, 52801.756 24/03/20,00:26:55,00,09,1, 11.9,1,1, 2.924, 10353.692, 428.565, 52801.756 24/03/20,00:26:55,01,09,1, 11.9,1,1, 2.924, 10353.703, 428.576, 52801.754 24/03/20,00:26:55,02,09,1, 11.9,1,1, 2.924, 10353.737, 428.576, 52801.779 24/03/20,00:26:55,03,09,1, 11.9,1,1, 2.924, 10353.726, 428.574, 52801.805 24/03/20,00:26:55,04,09,1, 11.9,1,1, 2.924, 10353.742, 428.586, 52801.757 24/03/20,00:26:55,05,09,1, 11.9,1,1, 2.924, 10353.741, 428.565, 52801.776 24/03/20,00:26:55,06,09,1, 11.9,1,1, 2.924, 10353.769, 428.578, 52801.777 24/03/20,00:26:55,07,09,1, 11.9,1,1, 2.924, 10353.749, 428.594, 52801.962 24/03/20,00:26:55,08,09,1, 11.9,1,1, 2.924, 10353.752, 428.600, 52801.817 24/03/20,00:26:55,09,09,1, 11.9,1,1, 2.924, 10353.767, 428.611, 52801.834 24/03/20,00:26:55,10,09,1, 11.9,1,1, 2.924, 10353.796, 428.599, 52801.613 24/03/20,00:26:55,11,09,1, 11.9,1,1, 2.924, 10353.800, 428.616, 52801.706 24/03/20,00:26:55,12,09,1, 11.9,1,1, 2.924, 10353.804, 428.619, 52801.796 24/03/20,00:26:55,13,09,1, 11.9,1,1, 2.924, 10353.813, 428.619, 52801.751 24/03/20,00:26:55,14,09,1, 11.9,1,1, 2.924, 10353.836, 428.624, 52801.770 24/03/20,00:26:55,15,09,1, 11.9,1,1, 2.924, 10353.849, 428.651, 52801.812 24/03/20,00:26:55,16,09,1, 11.9,1,1, 2.924, 10353.875, 428.648, 52801.803 24/03/20,00:26:55,17,09,1, 11.9,1,1, 2.924, 10353.850, 428.667, 52801.758 24/03/20,00:26:55,18,09,1, 11.9,1,1, 2.924, 10353.886, 428.649, 52801.815 24/03/20,00:26:55,19,09,1, 11.9,1,1, 2.924, 10353.876, 428.665, 52801.834 24/03/20,00:26:56,00,09,1, 11.8,1,1, 2.922, 10353.875, 428.665, 52801.834 24/03/20,00:26:56,01,09,1, 11.8,1,1, 2.922, 10353.912, 428.668, 52801.808 24/03/20,00:26:56,02,09,1, 11.8,1,1, 2.922, 10353.917, 428.678, 52801.832 24/03/20,00:26:56,03,09,1, 11.8,1,1, 2.922, 10353.923, 428.682, 52801.820 24/03/20,00:26:56,04,09,1, 11.8,1,1, 2.922, 10353.930, 428.689, 52801.780 24/03/20,00:26:56,05,09,1, 11.8,1,1, 2.922, 10353.936, 428.686, 52801.814 24/03/20,00:26:56,06,09,1, 11.8,1,1, 2.922, 10353.949, 428.700, 52801.818 24/03/20,00:26:56,07,09,1, 11.8,1,1, 2.922, 10353.961, 428.726, 52801.790 24/03/20,00:26:56,08,09,1, 11.8,1,1, 2.922, 10353.963, 428.735, 52801.830 24/03/20,00:26:56,09,09,1, 11.8,1,1, 2.922, 10354.008, 428.696, 52801.824 24/03/20,00:26:56,10,09,1, 11.8,1,1, 2.922, 10354.008, 428.713, 52801.805 24/03/20,00:26:56,11,09,1, 11.8,1,1, 2.922, 10354.008, 428.718, 52801.839 24/03/20,00:26:56,12,09,1, 11.8,1,1, 2.922, 10354.010, 428.726, 52801.841 24/03/20,00:26:56,13,09,1, 11.8,1,1, 2.922, 10354.025, 428.730, 52801.822 24/03/20,00:26:56,14,09,1, 11.8,1,1, 2.922, 10354.030, 428.742, 52801.822 24/03/20,00:26:56,15,09,1, 11.8,1,1, 2.922, 10354.055, 428.766, 52801.827 24/03/20,00:26:56,16,09,1, 11.8,1,1, 2.922, 10354.081, 428.771, 52801.819 24/03/20,00:26:56,17,09,1, 11.8,1,1, 2.922, 10354.048, 428.779, 52801.846 24/03/20,00:26:56,18,09,1, 11.8,1,1, 2.922, 10354.079, 428.784, 52801.822 24/03/20,00:26:56,19,09,1, 11.8,1,1, 2.922, 10354.106, 428.801, 52801.817 24/03/20,00:26:57,00,09,1, 11.9,1,1, 2.927, 10354.100, 428.801, 52801.817 24/03/20,00:26:57,01,09,1, 11.9,1,1, 2.927, 10354.105, 428.812, 52801.807 24/03/20,00:26:57,02,09,1, 11.9,1,1, 2.927, 10354.117, 428.840, 52801.952 24/03/20,00:26:57,03,09,1, 11.9,1,1, 2.927, 10354.112, 428.853, 52802.018 24/03/20,00:26:57,04,09,1, 11.9,1,1, 2.927, 10354.141, 428.841, 52801.978 24/03/20,00:26:57,05,09,1, 11.9,1,1, 2.927, 10354.138, 428.851, 52801.992 24/03/20,00:26:57,06,09,1, 11.9,1,1, 2.927, 10354.146, 428.856, 52802.020 24/03/20,00:26:57,07,09,1, 11.9,1,1, 2.927, 10354.173, 428.872, 52802.014 24/03/20,00:26:57,08,09,1, 11.9,1,1, 2.927, 10354.165, 428.891, 52802.005 24/03/20,00:26:57,09,09,1, 11.9,1,1, 2.927, 10354.177, 428.897, 52802.026 24/03/20,00:26:57,10,09,1, 11.9,1,1, 2.927, 10354.193, 428.891, 52802.043 24/03/20,00:26:57,11,09,1, 11.9,1,1, 2.927, 10354.205, 428.896, 52802.000 24/03/20,00:26:57,12,09,1, 11.9,1,1, 2.927, 10354.195, 428.888, 52801.797 24/03/20,00:26:57,13,09,1, 11.9,1,1, 2.927, 10354.191, 428.921, 52801.947 24/03/20,00:26:57,14,09,1, 11.9,1,1, 2.927, 10354.253, 428.898, 52801.932 24/03/20,00:26:57,15,09,1, 11.9,1,1, 2.927, 10354.240, 428.899, 52801.987 24/03/20,00:26:57,16,09,1, 11.9,1,1, 2.927, 10354.213, 428.928, 52801.986 24/03/20,00:26:57,17,09,1, 11.9,1,1, 2.927, 10354.242, 428.935, 52801.999 24/03/20,00:26:57,18,09,1, 11.9,1,1, 2.927, 10354.272, 428.925, 52801.991 24/03/20,00:26:57,19,09,1, 11.9,1,1, 2.927, 10354.253, 428.936, 52802.003 24/03/20,00:26:58,00,09,1, 11.8,1,1, 2.925, 10354.251, 428.936, 52802.003 24/03/20,00:26:58,01,09,1, 11.8,1,1, 2.925, 10354.296, 428.962, 52801.996 24/03/20,00:26:58,02,09,1, 11.8,1,1, 2.925, 10354.284, 428.953, 52802.001 24/03/20,00:26:58,03,09,1, 11.8,1,1, 2.925, 10354.302, 428.934, 52801.968 24/03/20,00:26:58,04,09,1, 11.8,1,1, 2.925, 10354.297, 428.944, 52801.960 24/03/20,00:26:58,05,09,1, 11.8,1,1, 2.925, 10354.303, 428.953, 52801.984 24/03/20,00:26:58,06,09,1, 11.8,1,1, 2.925, 10354.335, 428.958, 52801.949 24/03/20,00:26:58,07,09,1, 11.8,1,1, 2.925, 10354.316, 428.945, 52801.947 24/03/20,00:26:58,08,09,1, 11.8,1,1, 2.925, 10354.334, 428.966, 52801.993 24/03/20,00:26:58,09,09,1, 11.8,1,1, 2.925, 10354.360, 428.948, 52801.946 24/03/20,00:26:58,10,09,1, 11.8,1,1, 2.925, 10354.359, 428.936, 52801.948 24/03/20,00:26:58,11,09,1, 11.8,1,1, 2.925, 10354.357, 428.957, 52801.936 24/03/20,00:26:58,12,09,1, 11.8,1,1, 2.925, 10354.361, 428.964, 52801.993 24/03/20,00:26:58,13,09,1, 11.8,1,1, 2.925, 10354.367, 428.941, 52801.949 24/03/20,00:26:58,14,09,1, 11.8,1,1, 2.925, 10354.348, 428.962, 52801.950 24/03/20,00:26:58,15,09,1, 11.8,1,1, 2.925, 10354.381, 428.949, 52801.957 24/03/20,00:26:58,16,09,1, 11.8,1,1, 2.925, 10354.384, 428.974, 52801.943 24/03/20,00:26:58,17,09,1, 11.8,1,1, 2.925, 10354.393, 428.983, 52801.930 24/03/20,00:26:58,18,09,1, 11.8,1,1, 2.925, 10354.395, 428.960, 52801.933 24/03/20,00:26:58,19,09,1, 11.8,1,1, 2.925, 10354.402, 428.980, 52801.931 24/03/20,00:26:59,00,09,1, 11.9,1,1, 2.921, 10354.401, 428.980, 52801.931 24/03/20,00:26:59,01,09,1, 11.9,1,1, 2.921, 10354.428, 428.971, 52801.986 24/03/20,00:26:59,02,09,1, 11.9,1,1, 2.921, 10354.425, 428.960, 52801.925 24/03/20,00:26:59,03,09,1, 11.9,1,1, 2.921, 10354.421, 428.972, 52801.925 24/03/20,00:26:59,04,09,1, 11.9,1,1, 2.921, 10354.423, 428.992, 52801.875 24/03/20,00:26:59,05,09,1, 11.9,1,1, 2.921, 10354.449, 428.971, 52801.910 24/03/20,00:26:59,06,09,1, 11.9,1,1, 2.921, 10354.442, 428.957, 52801.869 24/03/20,00:26:59,07,09,1, 11.9,1,1, 2.921, 10354.439, 428.942, 52801.873 24/03/20,00:26:59,08,09,1, 11.9,1,1, 2.921, 10354.446, 428.945, 52801.933 24/03/20,00:26:59,09,09,1, 11.9,1,1, 2.921, 10354.449, 428.978, 52801.904 24/03/20,00:26:59,10,09,1, 11.9,1,1, 2.921, 10354.475, 428.945, 52801.880 24/03/20,00:26:59,11,09,1, 11.9,1,1, 2.921, 10354.462, 428.962, 52801.941 24/03/20,00:26:59,12,09,1, 11.9,1,1, 2.921, 10354.472, 428.974, 52801.858 24/03/20,00:26:59,13,09,1, 11.9,1,1, 2.921, 10354.465, 428.956, 52801.855 24/03/20,00:26:59,14,09,1, 11.9,1,1, 2.921, 10354.474, 428.948, 52801.894 24/03/20,00:26:59,15,09,1, 11.9,1,1, 2.921, 10354.482, 428.976, 52801.882 24/03/20,00:26:59,16,09,1, 11.9,1,1, 2.921, 10354.504, 428.956, 52801.854 24/03/20,00:26:59,17,09,1, 11.9,1,1, 2.921, 10354.503, 428.947, 52801.857 24/03/20,00:26:59,18,09,1, 11.9,1,1, 2.921, 10354.512, 428.963, 52801.881 24/03/20,00:26:59,19,09,1, 11.9,1,1, 2.921, 10354.494, 428.932, 52801.873 24/03/20,00:27:00,00,09,1, 11.9,1,1, 2.926, 10354.493, 428.932, 52801.873 24/03/20,00:27:00,01,09,1, 11.9,1,1, 2.926, 10354.526, 428.949, 52801.867 24/03/20,00:27:00,02,09,1, 11.9,1,1, 2.926, 10354.530, 428.914, 52801.670 24/03/20,00:27:00,03,09,1, 11.9,1,1, 2.926, 10354.538, 428.952, 52801.653 24/03/20,00:27:00,04,09,1, 11.9,1,1, 2.926, 10354.523, 428.914, 52801.621 24/03/20,00:27:00,05,09,1, 11.9,1,1, 2.926, 10354.535, 428.907, 52801.635 24/03/20,00:27:00,06,09,1, 11.9,1,1, 2.926, 10354.560, 428.899, 52801.619 24/03/20,00:27:00,07,09,1, 11.9,1,1, 2.926, 10354.551, 428.903, 52801.594 24/03/20,00:27:00,08,09,1, 11.9,1,1, 2.926, 10354.533, 428.907, 52801.606 24/03/20,00:27:00,09,09,1, 11.9,1,1, 2.926, 10354.565, 428.901, 52801.616 24/03/20,00:27:00,10,09,1, 11.9,1,1, 2.926, 10354.565, 428.907, 52801.626 24/03/20,00:27:00,11,09,1, 11.9,1,1, 2.926, 10354.572, 428.886, 52801.648 24/03/20,00:27:00,12,09,1, 11.9,1,1, 2.926, 10354.563, 428.882, 52801.614 24/03/20,00:27:00,13,09,1, 11.9,1,1, 2.926, 10354.580, 428.857, 52801.590 24/03/20,00:27:00,14,09,1, 11.9,1,1, 2.926, 10354.572, 428.861, 52801.594 24/03/20,00:27:00,15,09,1, 11.9,1,1, 2.926, 10354.594, 428.867, 52801.573 24/03/20,00:27:00,16,09,1, 11.9,1,1, 2.926, 10354.595, 428.856, 52801.588 24/03/20,00:27:00,17,09,1, 11.9,1,1, 2.926, 10354.592, 428.869, 52801.601 24/03/20,00:27:00,18,09,1, 11.9,1,1, 2.926, 10354.589, 428.866, 52801.581 24/03/20,00:27:00,19,09,1, 11.9,1,1, 2.926, 10354.600, 428.823, 52801.620 24/03/20,00:27:01,00,09,1, 11.9,1,1, 2.927, 10354.593, 428.823, 52801.620 24/03/20,00:27:01,01,09,1, 11.9,1,1, 2.927, 10354.597, 428.847, 52801.599 24/03/20,00:27:01,02,09,1, 11.9,1,1, 2.927, 10354.604, 428.813, 52801.594 24/03/20,00:27:01,03,09,1, 11.9,1,1, 2.927, 10354.600, 428.830, 52801.569 24/03/20,00:27:01,04,09,1, 11.9,1,1, 2.927, 10354.630, 428.828, 52801.620 24/03/20,00:27:01,05,09,1, 11.9,1,1, 2.927, 10354.611, 428.823, 52801.618 24/03/20,00:27:01,06,09,1, 11.9,1,1, 2.927, 10354.640, 428.803, 52801.588 24/03/20,00:27:01,07,09,1, 11.9,1,1, 2.927, 10354.641, 428.798, 52801.567 24/03/20,00:27:01,08,09,1, 11.9,1,1, 2.927, 10354.644, 428.765, 52801.570 24/03/20,00:27:01,09,09,1, 11.9,1,1, 2.927, 10354.628, 428.785, 52801.555 24/03/20,00:27:01,10,09,1, 11.9,1,1, 2.927, 10354.649, 428.790, 52801.559 24/03/20,00:27:01,11,09,1, 11.9,1,1, 2.927, 10354.642, 428.761, 52801.546 24/03/20,00:27:01,12,09,1, 11.9,1,1, 2.927, 10354.656, 428.770, 52801.553 24/03/20,00:27:01,13,09,1, 11.9,1,1, 2.927, 10354.668, 428.756, 52801.553 24/03/20,00:27:01,14,09,1, 11.9,1,1, 2.927, 10354.674, 428.728, 52801.530 24/03/20,00:27:01,15,09,1, 11.9,1,1, 2.927, 10354.675, 428.721, 52801.478 24/03/20,00:27:01,16,09,1, 11.9,1,1, 2.927, 10354.638, 428.720, 52801.453 24/03/20,00:27:01,17,09,1, 11.9,1,1, 2.927, 10354.707, 428.717, 52801.497 24/03/20,00:27:01,18,09,1, 11.9,1,1, 2.927, 10354.679, 428.707, 52801.501 24/03/20,00:27:01,19,09,1, 11.9,1,1, 2.927, 10354.673, 428.690, 52801.524 24/03/20,00:27:02,00,10,1, 11.8,1,1, 2.924, 10354.668, 428.690, 52801.524 24/03/20,00:27:02,01,10,1, 11.8,1,1, 2.924, 10354.713, 428.694, 52801.553 24/03/20,00:27:02,02,10,1, 11.8,1,1, 2.924, 10354.716, 428.669, 52801.532 24/03/20,00:27:02,03,10,1, 11.8,1,1, 2.924, 10354.719, 428.675, 52801.547 24/03/20,00:27:02,04,10,1, 11.8,1,1, 2.924, 10354.701, 428.682, 52801.474 24/03/20,00:27:02,05,10,1, 11.8,1,1, 2.924, 10354.689, 428.690, 52801.451 24/03/20,00:27:02,06,10,1, 11.8,1,1, 2.924, 10354.727, 428.656, 52801.492 24/03/20,00:27:02,07,10,1, 11.8,1,1, 2.924, 10354.717, 428.656, 52801.513 24/03/20,00:27:02,08,10,1, 11.8,1,1, 2.924, 10354.710, 428.681, 52801.501 24/03/20,00:27:02,09,10,1, 11.8,1,1, 2.924, 10354.727, 428.651, 52801.512 24/03/20,00:27:02,10,10,1, 11.8,1,1, 2.924, 10354.717, 428.627, 52801.472 24/03/20,00:27:02,11,10,1, 11.8,1,1, 2.924, 10354.720, 428.617, 52801.464 24/03/20,00:27:02,12,10,1, 11.8,1,1, 2.924, 10354.737, 428.633, 52801.514 24/03/20,00:27:02,13,10,1, 11.8,1,1, 2.924, 10354.759, 428.604, 52801.500 24/03/20,00:27:02,14,10,1, 11.8,1,1, 2.924, 10354.754, 428.595, 52801.484 24/03/20,00:27:02,15,10,1, 11.8,1,1, 2.924, 10354.763, 428.605, 52801.484 24/03/20,00:27:02,16,10,1, 11.8,1,1, 2.924, 10354.760, 428.620, 52801.511 24/03/20,00:27:02,17,10,1, 11.8,1,1, 2.924, 10354.737, 428.609, 52801.469 24/03/20,00:27:02,18,10,1, 11.8,1,1, 2.924, 10354.772, 428.622, 52801.427 24/03/20,00:27:02,19,10,1, 11.8,1,1, 2.924, 10354.767, 428.601, 52801.484 24/03/20,00:27:03,00,10,1, 11.9,1,1, 2.924, 10354.760, 428.601, 52801.484 24/03/20,00:27:03,01,10,1, 11.9,1,1, 2.924, 10354.768, 428.599, 52801.482 24/03/20,00:27:03,02,10,1, 11.9,1,1, 2.924, 10354.783, 428.595, 52801.454 24/03/20,00:27:03,03,10,1, 11.9,1,1, 2.924, 10354.782, 428.588, 52801.470 24/03/20,00:27:03,04,10,1, 11.9,1,1, 2.924, 10354.765, 428.585, 52801.435 24/03/20,00:27:03,05,10,1, 11.9,1,1, 2.924, 10354.788, 428.576, 52801.474 24/03/20,00:27:03,06,10,1, 11.9,1,1, 2.924, 10354.782, 428.575, 52801.445 24/03/20,00:27:03,07,10,1, 11.9,1,1, 2.924, 10354.784, 428.587, 52801.418 24/03/20,00:27:03,08,10,1, 11.9,1,1, 2.924, 10354.779, 428.566, 52801.408 24/03/20,00:27:03,09,10,1, 11.9,1,1, 2.924, 10354.759, 428.570, 52801.422 24/03/20,00:27:03,10,10,1, 11.9,1,1, 2.924, 10354.789, 428.583, 52801.410 24/03/20,00:27:03,11,10,1, 11.9,1,1, 2.924, 10354.799, 428.576, 52801.403 24/03/20,00:27:03,12,10,1, 11.9,1,1, 2.924, 10354.782, 428.565, 52801.446 24/03/20,00:27:03,13,10,1, 11.9,1,1, 2.924, 10354.810, 428.583, 52801.451 24/03/20,00:27:03,14,10,1, 11.9,1,1, 2.924, 10354.800, 428.562, 52801.401 24/03/20,00:27:03,15,10,1, 11.9,1,1, 2.924, 10354.818, 428.550, 52801.425 24/03/20,00:27:03,16,10,1, 11.9,1,1, 2.924, 10354.827, 428.549, 52801.422 24/03/20,00:27:03,17,10,1, 11.9,1,1, 2.924, 10354.825, 428.551, 52801.421 24/03/20,00:27:03,18,10,1, 11.9,1,1, 2.924, 10354.823, 428.545, 52801.432 24/03/20,00:27:03,19,10,1, 11.9,1,1, 2.924, 10354.817, 428.564, 52801.440 24/03/20,00:27:04,00,10,1, 11.8,1,1, 2.922, 10354.810, 428.564, 52801.440 24/03/20,00:27:04,01,10,1, 11.8,1,1, 2.922, 10354.821, 428.555, 52801.358 24/03/20,00:27:04,02,10,1, 11.8,1,1, 2.922, 10354.832, 428.567, 52801.390 24/03/20,00:27:04,03,10,1, 11.8,1,1, 2.922, 10354.828, 428.560, 52801.394 24/03/20,00:27:04,04,10,1, 11.8,1,1, 2.922, 10354.846, 428.567, 52801.401 24/03/20,00:27:04,05,10,1, 11.8,1,1, 2.922, 10354.843, 428.552, 52801.434 24/03/20,00:27:04,06,10,1, 11.8,1,1, 2.922, 10354.825, 428.565, 52801.422 24/03/20,00:27:04,07,10,1, 11.8,1,1, 2.922, 10354.838, 428.563, 52801.372 24/03/20,00:27:04,08,10,1, 11.8,1,1, 2.922, 10354.851, 428.556, 52801.410 24/03/20,00:27:04,09,10,1, 11.8,1,1, 2.922, 10354.857, 428.585, 52801.367 24/03/20,00:27:04,10,10,1, 11.8,1,1, 2.922, 10354.864, 428.576, 52801.390 24/03/20,00:27:04,11,10,1, 11.8,1,1, 2.922, 10354.871, 428.594, 52801.403 24/03/20,00:27:04,12,10,1, 11.8,1,1, 2.922, 10354.872, 428.584, 52801.399 24/03/20,00:27:04,13,10,1, 11.8,1,1, 2.922, 10354.843, 428.585, 52801.384 24/03/20,00:27:04,14,10,1, 11.8,1,1, 2.922, 10354.869, 428.591, 52801.387 24/03/20,00:27:04,15,10,1, 11.8,1,1, 2.922, 10354.876, 428.589, 52801.410 24/03/20,00:27:04,16,10,1, 11.8,1,1, 2.922, 10354.869, 428.584, 52801.372 24/03/20,00:27:04,17,10,1, 11.8,1,1, 2.922, 10354.850, 428.596, 52801.386 24/03/20,00:27:04,18,10,1, 11.8,1,1, 2.922, 10354.867, 428.574, 52801.387 24/03/20,00:27:04,19,10,1, 11.8,1,1, 2.922, 10354.894, 428.561, 52801.368 24/03/20,00:27:05,00,10,1, 12.0,1,1, 2.926, 10354.893, 428.561, 52801.368 24/03/20,00:27:05,01,10,1, 12.0,1,1, 2.926, 10354.894, 428.573, 52801.355 24/03/20,00:27:05,02,10,1, 12.0,1,1, 2.926, 10354.893, 428.579, 52801.382 24/03/20,00:27:05,03,10,1, 12.0,1,1, 2.926, 10354.911, 428.583, 52801.395 24/03/20,00:27:05,04,10,1, 12.0,1,1, 2.926, 10354.914, 428.573, 52801.507 24/03/20,00:27:05,05,10,1, 12.0,1,1, 2.926, 10354.874, 428.604, 52801.359 24/03/20,00:27:05,06,10,1, 12.0,1,1, 2.926, 10354.890, 428.602, 52801.350 24/03/20,00:27:05,07,10,1, 12.0,1,1, 2.926, 10354.913, 428.587, 52801.372 24/03/20,00:27:05,08,10,1, 12.0,1,1, 2.926, 10354.925, 428.597, 52801.334 24/03/20,00:27:05,09,10,1, 12.0,1,1, 2.926, 10354.935, 428.596, 52801.357 24/03/20,00:27:05,10,10,1, 12.0,1,1, 2.926, 10354.919, 428.598, 52801.356 24/03/20,00:27:05,11,10,1, 12.0,1,1, 2.926, 10354.940, 428.605, 52801.358 24/03/20,00:27:05,12,10,1, 12.0,1,1, 2.926, 10354.943, 428.598, 52801.363 24/03/20,00:27:05,13,10,1, 12.0,1,1, 2.926, 10354.939, 428.586, 52801.360 24/03/20,00:27:05,14,10,1, 12.0,1,1, 2.926, 10354.963, 428.611, 52801.327 24/03/20,00:27:05,15,10,1, 12.0,1,1, 2.926, 10354.975, 428.605, 52801.338 24/03/20,00:27:05,16,10,1, 12.0,1,1, 2.926, 10354.964, 428.595, 52801.313 24/03/20,00:27:05,17,10,1, 12.0,1,1, 2.926, 10354.975, 428.606, 52801.273 24/03/20,00:27:05,18,10,1, 12.0,1,1, 2.926, 10354.964, 428.617, 52801.311 24/03/20,00:27:05,19,10,1, 12.0,1,1, 2.926, 10354.983, 428.614, 52801.294 24/03/20,00:27:06,00,10,1, 11.9,1,1, 2.925, 10354.977, 428.614, 52801.294 24/03/20,00:27:06,01,10,1, 11.9,1,1, 2.925, 10354.996, 428.586, 52801.307 24/03/20,00:27:06,02,10,1, 11.9,1,1, 2.925, 10355.006, 428.582, 52801.297 24/03/20,00:27:06,03,10,1, 11.9,1,1, 2.925, 10355.014, 428.561, 52801.279 24/03/20,00:27:06,04,10,1, 11.9,1,1, 2.925, 10355.002, 428.587, 52801.279 24/03/20,00:27:06,05,10,1, 11.9,1,1, 2.925, 10355.026, 428.574, 52801.252 24/03/20,00:27:06,06,10,1, 11.9,1,1, 2.925, 10355.049, 428.552, 52801.271 24/03/20,00:27:06,07,10,1, 11.9,1,1, 2.925, 10355.034, 428.580, 52801.303 24/03/20,00:27:06,08,10,1, 11.9,1,1, 2.925, 10355.054, 428.570, 52801.413 24/03/20,00:27:06,09,10,1, 11.9,1,1, 2.925, 10355.071, 428.563, 52801.189 24/03/20,00:27:06,10,10,1, 11.9,1,1, 2.925, 10355.049, 428.567, 52801.245 24/03/20,00:27:06,11,10,1, 11.9,1,1, 2.925, 10355.097, 428.553, 52801.288 24/03/20,00:27:06,12,10,1, 11.9,1,1, 2.925, 10355.091, 428.559, 52801.257 24/03/20,00:27:06,13,10,1, 11.9,1,1, 2.925, 10355.083, 428.514, 52801.254 24/03/20,00:27:06,14,10,1, 11.9,1,1, 2.925, 10355.099, 428.528, 52801.275 24/03/20,00:27:06,15,10,1, 11.9,1,1, 2.925, 10355.087, 428.538, 52801.237 24/03/20,00:27:06,16,10,1, 11.9,1,1, 2.925, 10355.099, 428.531, 52801.208 24/03/20,00:27:06,17,10,1, 11.9,1,1, 2.925, 10355.109, 428.512, 52801.234 24/03/20,00:27:06,18,10,1, 11.9,1,1, 2.925, 10355.111, 428.521, 52801.222 24/03/20,00:27:06,19,10,1, 11.9,1,1, 2.925, 10355.127, 428.523, 52801.239 24/03/20,00:27:07,00,09,1, 11.8,1,1, 2.924, 10355.127, 428.523, 52801.239 24/03/20,00:27:07,01,09,1, 11.8,1,1, 2.924, 10355.129, 428.490, 52801.191 24/03/20,00:27:07,02,09,1, 11.8,1,1, 2.924, 10355.147, 428.518, 52801.205 24/03/20,00:27:07,03,09,1, 11.8,1,1, 2.924, 10355.146, 428.498, 52801.207 24/03/20,00:27:07,04,09,1, 11.8,1,1, 2.924, 10355.175, 428.500, 52801.164 24/03/20,00:27:07,05,09,1, 11.8,1,1, 2.924, 10355.192, 428.476, 52801.151 24/03/20,00:27:07,06,09,1, 11.8,1,1, 2.924, 10355.188, 428.481, 52801.179 24/03/20,00:27:07,07,09,1, 11.8,1,1, 2.924, 10355.197, 428.475, 52801.167 24/03/20,00:27:07,08,09,1, 11.8,1,1, 2.924, 10355.202, 428.509, 52801.379 24/03/20,00:27:07,09,09,1, 11.8,1,1, 2.924, 10355.237, 428.464, 52801.088 24/03/20,00:27:07,10,09,1, 11.8,1,1, 2.924, 10355.236, 428.476, 52801.135 24/03/20,00:27:07,11,09,1, 11.8,1,1, 2.924, 10355.228, 428.446, 52801.136 24/03/20,00:27:07,12,09,1, 11.8,1,1, 2.924, 10355.228, 428.452, 52801.107 24/03/20,00:27:07,13,09,1, 11.8,1,1, 2.924, 10355.273, 428.442, 52801.153 24/03/20,00:27:07,14,09,1, 11.8,1,1, 2.924, 10355.252, 428.429, 52801.151 24/03/20,00:27:07,15,09,1, 11.8,1,1, 2.924, 10355.275, 428.447, 52801.161 24/03/20,00:27:07,16,09,1, 11.8,1,1, 2.924, 10355.272, 428.428, 52801.131 24/03/20,00:27:07,17,09,1, 11.8,1,1, 2.924, 10355.288, 428.436, 52801.128 24/03/20,00:27:07,18,09,1, 11.8,1,1, 2.924, 10355.280, 428.416, 52801.112 24/03/20,00:27:07,19,09,1, 11.8,1,1, 2.924, 10355.281, 428.427, 52801.125 24/03/20,00:27:08,00,09,1, 12.0,1,1, 2.922, 10355.277, 428.427, 52801.125 24/03/20,00:27:08,01,09,1, 12.0,1,1, 2.922, 10355.311, 428.369, 52801.112 24/03/20,00:27:08,02,09,1, 12.0,1,1, 2.922, 10355.312, 428.401, 52801.104 24/03/20,00:27:08,03,09,1, 12.0,1,1, 2.922, 10355.341, 428.406, 52801.070 24/03/20,00:27:08,04,09,1, 12.0,1,1, 2.922, 10355.337, 428.367, 52801.074 24/03/20,00:27:08,05,09,1, 12.0,1,1, 2.922, 10355.346, 428.369, 52801.078 24/03/20,00:27:08,06,09,1, 12.0,1,1, 2.922, 10355.334, 428.337, 52801.076 24/03/20,00:27:08,07,09,1, 12.0,1,1, 2.922, 10355.364, 428.322, 52801.048 24/03/20,00:27:08,08,09,1, 12.0,1,1, 2.922, 10355.368, 428.334, 52801.062 24/03/20,00:27:08,09,09,1, 12.0,1,1, 2.922, 10355.377, 428.333, 52801.074 24/03/20,00:27:08,10,09,1, 12.0,1,1, 2.922, 10355.364, 428.332, 52801.041 24/03/20,00:27:08,11,09,1, 12.0,1,1, 2.922, 10355.384, 428.321, 52801.064 24/03/20,00:27:08,12,09,1, 12.0,1,1, 2.922, 10355.391, 428.319, 52801.033 24/03/20,00:27:08,13,09,1, 12.0,1,1, 2.922, 10355.370, 428.314, 52800.983 24/03/20,00:27:08,14,09,1, 12.0,1,1, 2.922, 10355.421, 428.304, 52801.008 24/03/20,00:27:08,15,09,1, 12.0,1,1, 2.922, 10355.413, 428.287, 52801.020 24/03/20,00:27:08,16,09,1, 12.0,1,1, 2.922, 10355.420, 428.292, 52800.995 24/03/20,00:27:08,17,09,1, 12.0,1,1, 2.922, 10355.410, 428.268, 52800.943 24/03/20,00:27:08,18,09,1, 12.0,1,1, 2.922, 10355.422, 428.283, 52800.977 24/03/20,00:27:08,19,09,1, 12.0,1,1, 2.922, 10355.438, 428.269, 52801.001 24/03/20,00:27:09,00,09,1, 11.9,1,1, 2.927, 10355.436, 428.269, 52801.001 24/03/20,00:27:09,01,09,1, 11.9,1,1, 2.927, 10355.435, 428.224, 52800.936 24/03/20,00:27:09,02,09,1, 11.9,1,1, 2.927, 10355.461, 428.265, 52800.975 24/03/20,00:27:09,03,09,1, 11.9,1,1, 2.927, 10355.437, 428.231, 52800.920 24/03/20,00:27:09,04,09,1, 11.9,1,1, 2.927, 10355.453, 428.222, 52800.923 24/03/20,00:27:09,05,09,1, 11.9,1,1, 2.927, 10355.479, 428.214, 52800.980 24/03/20,00:27:09,06,09,1, 11.9,1,1, 2.927, 10355.472, 428.199, 52800.911 24/03/20,00:27:09,07,09,1, 11.9,1,1, 2.927, 10355.489, 428.199, 52800.930 24/03/20,00:27:09,08,09,1, 11.9,1,1, 2.927, 10355.498, 428.194, 52800.919 24/03/20,00:27:09,09,09,1, 11.9,1,1, 2.927, 10355.488, 428.173, 52800.933 24/03/20,00:27:09,10,09,1, 11.9,1,1, 2.927, 10355.510, 428.194, 52800.900 24/03/20,00:27:09,11,09,1, 11.9,1,1, 2.927, 10355.512, 428.176, 52800.905 24/03/20,00:27:09,12,09,1, 11.9,1,1, 2.927, 10355.527, 428.190, 52800.923 24/03/20,00:27:09,13,09,1, 11.9,1,1, 2.927, 10355.523, 428.181, 52800.877 24/03/20,00:27:09,14,09,1, 11.9,1,1, 2.927, 10355.518, 428.175, 52800.973 24/03/20,00:27:09,15,09,1, 11.9,1,1, 2.927, 10355.503, 428.178, 52800.954 24/03/20,00:27:09,16,09,1, 11.9,1,1, 2.927, 10355.533, 428.195, 52800.907 24/03/20,00:27:09,17,09,1, 11.9,1,1, 2.927, 10355.562, 428.173, 52800.863 24/03/20,00:27:09,18,09,1, 11.9,1,1, 2.927, 10355.556, 428.171, 52800.883 24/03/20,00:27:09,19,09,1, 11.9,1,1, 2.927, 10355.553, 428.157, 52800.837 24/03/20,00:27:10,00,09,1, 11.9,1,1, 2.923, 10355.552, 428.157, 52800.837 24/03/20,00:27:10,01,09,1, 11.9,1,1, 2.923, 10355.564, 428.141, 52800.904 24/03/20,00:27:10,02,09,1, 11.9,1,1, 2.923, 10355.570, 428.150, 52800.864 24/03/20,00:27:10,03,09,1, 11.9,1,1, 2.923, 10355.583, 428.131, 52800.840 24/03/20,00:27:10,04,09,1, 11.9,1,1, 2.923, 10355.581, 428.141, 52800.856 24/03/20,00:27:10,05,09,1, 11.9,1,1, 2.923, 10355.607, 428.152, 52800.845 24/03/20,00:27:10,06,09,1, 11.9,1,1, 2.923, 10355.629, 428.149, 52800.840 24/03/20,00:27:10,07,09,1, 11.9,1,1, 2.923, 10355.598, 428.127, 52800.840 24/03/20,00:27:10,08,09,1, 11.9,1,1, 2.923, 10355.599, 428.116, 52800.840 24/03/20,00:27:10,09,09,1, 11.9,1,1, 2.923, 10355.639, 428.126, 52800.861 24/03/20,00:27:10,10,09,1, 11.9,1,1, 2.923, 10355.624, 428.122, 52800.869 24/03/20,00:27:10,11,09,1, 11.9,1,1, 2.923, 10355.631, 428.120, 52800.819 24/03/20,00:27:10,12,09,1, 11.9,1,1, 2.923, 10355.647, 428.121, 52800.823 24/03/20,00:27:10,13,09,1, 11.9,1,1, 2.923, 10355.639, 428.103, 52800.836 24/03/20,00:27:10,14,09,1, 11.9,1,1, 2.923, 10355.665, 428.101, 52800.818 24/03/20,00:27:10,15,09,1, 11.9,1,1, 2.923, 10355.660, 428.088, 52800.834 24/03/20,00:27:10,16,09,1, 11.9,1,1, 2.923, 10355.695, 428.078, 52800.815 24/03/20,00:27:10,17,09,1, 11.9,1,1, 2.923, 10355.682, 428.067, 52800.816 24/03/20,00:27:10,18,09,1, 11.9,1,1, 2.923, 10355.704, 428.055, 52800.833 24/03/20,00:27:10,19,09,1, 11.9,1,1, 2.923, 10355.702, 428.057, 52800.806 24/03/20,00:27:11,00,09,1, 11.9,1,1, 2.920, 10355.694, 428.057, 52800.806 24/03/20,00:27:11,01,09,1, 11.9,1,1, 2.920, 10355.733, 428.049, 52800.815 24/03/20,00:27:11,02,09,1, 11.9,1,1, 2.920, 10355.719, 428.034, 52800.785 24/03/20,00:27:11,03,09,1, 11.9,1,1, 2.920, 10355.737, 428.031, 52800.781 24/03/20,00:27:11,04,09,1, 11.9,1,1, 2.920, 10355.724, 428.043, 52800.847 24/03/20,00:27:11,05,09,1, 11.9,1,1, 2.920, 10355.739, 428.040, 52800.789 24/03/20,00:27:11,06,09,1, 11.9,1,1, 2.920, 10355.741, 428.049, 52800.772 24/03/20,00:27:11,07,09,1, 11.9,1,1, 2.920, 10355.753, 428.025, 52800.775 24/03/20,00:27:11,08,09,1, 11.9,1,1, 2.920, 10355.751, 428.024, 52800.789 24/03/20,00:27:11,09,09,1, 11.9,1,1, 2.920, 10355.760, 428.015, 52800.745 24/03/20,00:27:11,10,09,1, 11.9,1,1, 2.920, 10355.794, 428.035, 52800.759 24/03/20,00:27:11,11,09,1, 11.9,1,1, 2.920, 10355.767, 428.008, 52800.780 24/03/20,00:27:11,12,09,1, 11.9,1,1, 2.920, 10355.758, 427.993, 52800.720 24/03/20,00:27:11,13,09,1, 11.9,1,1, 2.920, 10355.780, 427.991, 52800.744 24/03/20,00:27:11,14,09,1, 11.9,1,1, 2.920, 10355.793, 428.004, 52800.775 24/03/20,00:27:11,15,09,1, 11.9,1,1, 2.920, 10355.805, 427.984, 52800.718 24/03/20,00:27:11,16,09,1, 11.9,1,1, 2.920, 10355.823, 427.979, 52800.730 24/03/20,00:27:11,17,09,1, 11.9,1,1, 2.920, 10355.827, 427.963, 52800.737 24/03/20,00:27:11,18,09,1, 11.9,1,1, 2.920, 10355.804, 427.954, 52800.734 24/03/20,00:27:11,19,09,1, 11.9,1,1, 2.920, 10355.835, 427.978, 52800.725 24/03/20,00:27:12,00,09,1, 11.9,1,1, 2.921, 10355.828, 427.978, 52800.725 24/03/20,00:27:12,01,09,1, 11.9,1,1, 2.921, 10355.835, 427.969, 52800.718 24/03/20,00:27:12,02,09,1, 11.9,1,1, 2.921, 10355.842, 427.968, 52800.710 24/03/20,00:27:12,03,09,1, 11.9,1,1, 2.921, 10355.874, 427.940, 52800.689 24/03/20,00:27:12,04,09,1, 11.9,1,1, 2.921, 10355.849, 427.925, 52800.694 24/03/20,00:27:12,05,09,1, 11.9,1,1, 2.921, 10355.897, 427.944, 52800.667 24/03/20,00:27:12,06,09,1, 11.9,1,1, 2.921, 10355.874, 427.931, 52800.689 24/03/20,00:27:12,07,09,1, 11.9,1,1, 2.921, 10355.865, 427.900, 52800.655 24/03/20,00:27:12,08,09,1, 11.9,1,1, 2.921, 10355.895, 427.891, 52800.533 24/03/20,00:27:12,09,09,1, 11.9,1,1, 2.921, 10355.914, 427.897, 52800.728 24/03/20,00:27:12,10,09,1, 11.9,1,1, 2.921, 10355.890, 427.897, 52800.674 24/03/20,00:27:12,11,09,1, 11.9,1,1, 2.921, 10355.926, 427.889, 52800.674 24/03/20,00:27:12,12,09,1, 11.9,1,1, 2.921, 10355.919, 427.879, 52800.669 24/03/20,00:27:12,13,09,1, 11.9,1,1, 2.921, 10355.930, 427.874, 52800.594 24/03/20,00:27:12,14,09,1, 11.9,1,1, 2.921, 10355.945, 427.867, 52800.638 24/03/20,00:27:12,15,09,1, 11.9,1,1, 2.921, 10355.930, 427.856, 52800.606 24/03/20,00:27:12,16,09,1, 11.9,1,1, 2.921, 10355.946, 427.848, 52800.606 24/03/20,00:27:12,17,09,1, 11.9,1,1, 2.921, 10355.966, 427.861, 52800.611 24/03/20,00:27:12,18,09,1, 11.9,1,1, 2.921, 10355.965, 427.824, 52800.596 24/03/20,00:27:12,19,09,1, 11.9,1,1, 2.921, 10355.988, 427.835, 52800.641 24/03/20,00:27:13,00,10,1, 12.0,1,1, 2.922, 10355.986, 427.835, 52800.641 24/03/20,00:27:13,01,10,1, 12.0,1,1, 2.922, 10355.998, 427.802, 52800.611 24/03/20,00:27:13,02,10,1, 12.0,1,1, 2.922, 10355.995, 427.791, 52800.635 24/03/20,00:27:13,03,10,1, 12.0,1,1, 2.922, 10355.983, 427.776, 52800.595 24/03/20,00:27:13,04,10,1, 12.0,1,1, 2.922, 10356.012, 427.772, 52800.610 24/03/20,00:27:13,05,10,1, 12.0,1,1, 2.922, 10356.016, 427.739, 52800.652 24/03/20,00:27:13,06,10,1, 12.0,1,1, 2.922, 10356.027, 427.725, 52800.588 24/03/20,00:27:13,07,10,1, 12.0,1,1, 2.922, 10356.032, 427.735, 52800.545 24/03/20,00:27:13,08,10,1, 12.0,1,1, 2.922, 10356.071, 427.733, 52800.589 24/03/20,00:27:13,09,10,1, 12.0,1,1, 2.922, 10356.050, 427.725, 52800.597 24/03/20,00:27:13,10,10,1, 12.0,1,1, 2.922, 10356.072, 427.701, 52800.598 24/03/20,00:27:13,11,10,1, 12.0,1,1, 2.922, 10356.077, 427.695, 52800.582 24/03/20,00:27:13,12,10,1, 12.0,1,1, 2.922, 10356.080, 427.691, 52800.602 24/03/20,00:27:13,13,10,1, 12.0,1,1, 2.922, 10356.081, 427.678, 52800.572 24/03/20,00:27:13,14,10,1, 12.0,1,1, 2.922, 10356.097, 427.662, 52800.593 24/03/20,00:27:13,15,10,1, 12.0,1,1, 2.922, 10356.065, 427.655, 52800.569 24/03/20,00:27:13,16,10,1, 12.0,1,1, 2.922, 10356.110, 427.630, 52800.553 24/03/20,00:27:13,17,10,1, 12.0,1,1, 2.922, 10356.090, 427.612, 52800.552 24/03/20,00:27:13,18,10,1, 12.0,1,1, 2.922, 10356.135, 427.614, 52800.581 24/03/20,00:27:13,19,10,1, 12.0,1,1, 2.922, 10356.146, 427.626, 52800.565 24/03/20,00:27:14,00,10,1, 11.8,1,1, 2.927, 10356.145, 427.626, 52800.565 24/03/20,00:27:14,01,10,1, 11.8,1,1, 2.927, 10356.156, 427.597, 52800.625 24/03/20,00:27:14,02,10,1, 11.8,1,1, 2.927, 10356.162, 427.574, 52800.562 24/03/20,00:27:14,03,10,1, 11.8,1,1, 2.927, 10356.176, 427.553, 52800.544 24/03/20,00:27:14,04,10,1, 11.8,1,1, 2.927, 10356.159, 427.562, 52800.546 24/03/20,00:27:14,05,10,1, 11.8,1,1, 2.927, 10356.161, 427.542, 52800.543 24/03/20,00:27:14,06,10,1, 11.8,1,1, 2.927, 10356.183, 427.504, 52800.555 24/03/20,00:27:14,07,10,1, 11.8,1,1, 2.927, 10356.182, 427.519, 52800.539 24/03/20,00:27:14,08,10,1, 11.8,1,1, 2.927, 10356.203, 427.495, 52800.585 24/03/20,00:27:14,09,10,1, 11.8,1,1, 2.927, 10356.212, 427.486, 52800.566 24/03/20,00:27:14,10,10,1, 11.8,1,1, 2.927, 10356.195, 427.499, 52800.559 24/03/20,00:27:14,11,10,1, 11.8,1,1, 2.927, 10356.214, 427.451, 52800.565 24/03/20,00:27:14,12,10,1, 11.8,1,1, 2.927, 10356.213, 427.474, 52800.564 24/03/20,00:27:14,13,10,1, 11.8,1,1, 2.927, 10356.241, 427.464, 52800.547 24/03/20,00:27:14,14,10,1, 11.8,1,1, 2.927, 10356.244, 427.431, 52800.569 24/03/20,00:27:14,15,10,1, 11.8,1,1, 2.927, 10356.247, 427.411, 52800.562 24/03/20,00:27:14,16,10,1, 11.8,1,1, 2.927, 10356.251, 427.408, 52800.543 24/03/20,00:27:14,17,10,1, 11.8,1,1, 2.927, 10356.272, 427.380, 52800.536 24/03/20,00:27:14,18,10,1, 11.8,1,1, 2.927, 10356.258, 427.394, 52800.493 24/03/20,00:27:14,19,10,1, 11.8,1,1, 2.927, 10356.280, 427.389, 52800.543 24/03/20,00:27:15,00,09,1, 11.8,1,1, 2.922, 10356.278, 427.389, 52800.543 24/03/20,00:27:15,01,09,1, 11.8,1,1, 2.922, 10356.295, 427.356, 52800.534 24/03/20,00:27:15,02,09,1, 11.8,1,1, 2.922, 10356.277, 427.345, 52800.546 24/03/20,00:27:15,03,09,1, 11.8,1,1, 2.922, 10356.311, 427.326, 52800.555 24/03/20,00:27:15,04,09,1, 11.8,1,1, 2.922, 10356.310, 427.304, 52800.599 24/03/20,00:27:15,05,09,1, 11.8,1,1, 2.922, 10356.325, 427.314, 52800.536 24/03/20,00:27:15,06,09,1, 11.8,1,1, 2.922, 10356.328, 427.288, 52800.543 24/03/20,00:27:15,07,09,1, 11.8,1,1, 2.922, 10356.347, 427.283, 52800.560 24/03/20,00:27:15,08,09,1, 11.8,1,1, 2.922, 10356.339, 427.249, 52800.558 24/03/20,00:27:15,09,09,1, 11.8,1,1, 2.922, 10356.345, 427.240, 52800.528 24/03/20,00:27:15,10,09,1, 11.8,1,1, 2.922, 10356.343, 427.261, 52800.567 24/03/20,00:27:15,11,09,1, 11.8,1,1, 2.922, 10356.341, 427.222, 52800.549 24/03/20,00:27:15,12,09,1, 11.8,1,1, 2.922, 10356.377, 427.211, 52800.585 24/03/20,00:27:15,13,09,1, 11.8,1,1, 2.922, 10356.353, 427.219, 52800.560 24/03/20,00:27:15,14,09,1, 11.8,1,1, 2.922, 10356.362, 427.176, 52800.517 24/03/20,00:27:15,15,09,1, 11.8,1,1, 2.922, 10356.363, 427.168, 52800.518 24/03/20,00:27:15,16,09,1, 11.8,1,1, 2.922, 10356.391, 427.159, 52800.532 24/03/20,00:27:15,17,09,1, 11.8,1,1, 2.922, 10356.392, 427.149, 52800.541 24/03/20,00:27:15,18,09,1, 11.8,1,1, 2.922, 10356.370, 427.131, 52800.517 24/03/20,00:27:15,19,09,1, 11.8,1,1, 2.922, 10356.403, 427.141, 52800.556 24/03/20,00:27:16,00,10,1, 11.9,1,1, 2.923, 10356.395, 427.141, 52800.556 24/03/20,00:27:16,01,10,1, 11.9,1,1, 2.923, 10356.387, 427.105, 52800.535 24/03/20,00:27:16,02,10,1, 11.9,1,1, 2.923, 10356.409, 427.098, 52800.501 24/03/20,00:27:16,03,10,1, 11.9,1,1, 2.923, 10356.412, 427.094, 52800.591 24/03/20,00:27:16,04,10,1, 11.9,1,1, 2.923, 10356.413, 427.080, 52800.552 24/03/20,00:27:16,05,10,1, 11.9,1,1, 2.923, 10356.420, 427.082, 52800.568 24/03/20,00:27:16,06,10,1, 11.9,1,1, 2.923, 10356.441, 427.029, 52800.592 24/03/20,00:27:16,07,10,1, 11.9,1,1, 2.923, 10356.434, 427.040, 52800.557 24/03/20,00:27:16,08,10,1, 11.9,1,1, 2.923, 10356.448, 427.046, 52800.562 24/03/20,00:27:16,09,10,1, 11.9,1,1, 2.923, 10356.462, 427.034, 52800.574 24/03/20,00:27:16,10,10,1, 11.9,1,1, 2.923, 10356.464, 427.018, 52800.574 24/03/20,00:27:16,11,10,1, 11.9,1,1, 2.923, 10356.468, 426.979, 52800.555 24/03/20,00:27:16,12,10,1, 11.9,1,1, 2.923, 10356.481, 427.006, 52800.582 24/03/20,00:27:16,13,10,1, 11.9,1,1, 2.923, 10356.474, 426.984, 52800.606 24/03/20,00:27:16,14,10,1, 11.9,1,1, 2.923, 10356.455, 426.964, 52800.582 24/03/20,00:27:16,15,10,1, 11.9,1,1, 2.923, 10356.479, 426.955, 52800.559 24/03/20,00:27:16,16,10,1, 11.9,1,1, 2.923, 10356.479, 426.937, 52800.607 24/03/20,00:27:16,17,10,1, 11.9,1,1, 2.923, 10356.459, 426.943, 52800.548 24/03/20,00:27:16,18,10,1, 11.9,1,1, 2.923, 10356.485, 426.909, 52800.593 24/03/20,00:27:16,19,10,1, 11.9,1,1, 2.923, 10356.481, 426.904, 52800.602 24/03/20,00:27:17,00,10,1, 11.8,1,1, 2.919, 10356.479, 426.904, 52800.602 24/03/20,00:27:17,01,10,1, 11.8,1,1, 2.919, 10356.487, 426.865, 52800.608 24/03/20,00:27:17,02,10,1, 11.8,1,1, 2.919, 10356.499, 426.865, 52800.608 24/03/20,00:27:17,03,10,1, 11.8,1,1, 2.919, 10356.511, 426.852, 52800.610 24/03/20,00:27:17,04,10,1, 11.8,1,1, 2.919, 10356.520, 426.868, 52800.588 24/03/20,00:27:17,05,10,1, 11.8,1,1, 2.919, 10356.520, 426.835, 52800.574 24/03/20,00:27:17,06,10,1, 11.8,1,1, 2.919, 10356.503, 426.818, 52800.598 24/03/20,00:27:17,07,10,1, 11.8,1,1, 2.919, 10356.534, 426.818, 52800.623 24/03/20,00:27:17,08,10,1, 11.8,1,1, 2.919, 10356.550, 426.799, 52800.613 24/03/20,00:27:17,09,10,1, 11.8,1,1, 2.919, 10356.536, 426.775, 52800.599 24/03/20,00:27:17,10,10,1, 11.8,1,1, 2.919, 10356.550, 426.764, 52800.651 24/03/20,00:27:17,11,10,1, 11.8,1,1, 2.919, 10356.542, 426.779, 52800.620 24/03/20,00:27:17,12,10,1, 11.8,1,1, 2.919, 10356.554, 426.757, 52800.639 24/03/20,00:27:17,13,10,1, 11.8,1,1, 2.919, 10356.519, 426.749, 52800.650 24/03/20,00:27:17,14,10,1, 11.8,1,1, 2.919, 10356.549, 426.726, 52800.612 24/03/20,00:27:17,15,10,1, 11.8,1,1, 2.919, 10356.539, 426.700, 52800.634 24/03/20,00:27:17,16,10,1, 11.8,1,1, 2.919, 10356.544, 426.697, 52800.654 24/03/20,00:27:17,17,10,1, 11.8,1,1, 2.919, 10356.541, 426.687, 52800.628 24/03/20,00:27:17,18,10,1, 11.8,1,1, 2.919, 10356.544, 426.677, 52800.654 24/03/20,00:27:17,19,10,1, 11.8,1,1, 2.919, 10356.539, 426.663, 52800.663 24/03/20,00:27:18,00,10,1, 11.9,1,1, 2.925, 10356.537, 426.663, 52800.663 24/03/20,00:27:18,01,10,1, 11.9,1,1, 2.925, 10356.544, 426.631, 52800.643 24/03/20,00:27:18,02,10,1, 11.9,1,1, 2.925, 10356.565, 426.650, 52800.642 24/03/20,00:27:18,03,10,1, 11.9,1,1, 2.925, 10356.540, 426.644, 52800.627 24/03/20,00:27:18,04,10,1, 11.9,1,1, 2.925, 10356.556, 426.614, 52800.625 24/03/20,00:27:18,05,10,1, 11.9,1,1, 2.925, 10356.569, 426.599, 52800.603 24/03/20,00:27:18,06,10,1, 11.9,1,1, 2.925, 10356.572, 426.561, 52800.686 24/03/20,00:27:18,07,10,1, 11.9,1,1, 2.925, 10356.552, 426.564, 52800.657 24/03/20,00:27:18,08,10,1, 11.9,1,1, 2.925, 10356.555, 426.588, 52800.677 24/03/20,00:27:18,09,10,1, 11.9,1,1, 2.925, 10356.548, 426.536, 52800.655 24/03/20,00:27:18,10,10,1, 11.9,1,1, 2.925, 10356.553, 426.539, 52800.671 24/03/20,00:27:18,11,10,1, 11.9,1,1, 2.925, 10356.567, 426.541, 52800.683 24/03/20,00:27:18,12,10,1, 11.9,1,1, 2.925, 10356.575, 426.524, 52800.696 24/03/20,00:27:18,13,10,1, 11.9,1,1, 2.925, 10356.554, 426.508, 52800.699 24/03/20,00:27:18,14,10,1, 11.9,1,1, 2.925, 10356.564, 426.467, 52800.605 24/03/20,00:27:18,15,10,1, 11.9,1,1, 2.925, 10356.571, 426.478, 52800.708 24/03/20,00:27:18,16,10,1, 11.9,1,1, 2.925, 10356.539, 426.470, 52800.774 24/03/20,00:27:18,17,10,1, 11.9,1,1, 2.925, 10356.553, 426.462, 52800.673 24/03/20,00:27:18,18,10,1, 11.9,1,1, 2.925, 10356.543, 426.423, 52800.696 24/03/20,00:27:18,19,10,1, 11.9,1,1, 2.925, 10356.530, 426.410, 52800.722 24/03/20,00:27:19,00,10,1, 11.8,1,1, 2.920, 10356.529, 426.410, 52800.722 24/03/20,00:27:19,01,10,1, 11.8,1,1, 2.920, 10356.559, 426.401, 52800.711 24/03/20,00:27:19,02,10,1, 11.8,1,1, 2.920, 10356.558, 426.393, 52800.720 24/03/20,00:27:19,03,10,1, 11.8,1,1, 2.920, 10356.537, 426.380, 52800.713 24/03/20,00:27:19,04,10,1, 11.8,1,1, 2.920, 10356.572, 426.363, 52800.724 24/03/20,00:27:19,05,10,1, 11.8,1,1, 2.920, 10356.526, 426.332, 52800.777 24/03/20,00:27:19,06,10,1, 11.8,1,1, 2.920, 10356.577, 426.323, 52800.774 24/03/20,00:27:19,07,10,1, 11.8,1,1, 2.920, 10356.542, 426.321, 52800.723 24/03/20,00:27:19,08,10,1, 11.8,1,1, 2.920, 10356.538, 426.310, 52800.725 24/03/20,00:27:19,09,10,1, 11.8,1,1, 2.920, 10356.553, 426.295, 52800.758 24/03/20,00:27:19,10,10,1, 11.8,1,1, 2.920, 10356.548, 426.289, 52800.744 24/03/20,00:27:19,11,10,1, 11.8,1,1, 2.920, 10356.555, 426.264, 52800.756 24/03/20,00:27:19,12,10,1, 11.8,1,1, 2.920, 10356.533, 426.251, 52800.755 24/03/20,00:27:19,13,10,1, 11.8,1,1, 2.920, 10356.552, 426.252, 52800.729 24/03/20,00:27:19,14,10,1, 11.8,1,1, 2.920, 10356.556, 426.237, 52800.744 24/03/20,00:27:19,15,10,1, 11.8,1,1, 2.920, 10356.551, 426.228, 52800.764 24/03/20,00:27:19,16,10,1, 11.8,1,1, 2.920, 10356.544, 426.219, 52800.731 24/03/20,00:27:19,17,10,1, 11.8,1,1, 2.920, 10356.530, 426.191, 52800.764 24/03/20,00:27:19,18,10,1, 11.8,1,1, 2.920, 10356.520, 426.198, 52800.800 24/03/20,00:27:19,19,10,1, 11.8,1,1, 2.920, 10356.524, 426.190, 52800.756 24/03/20,00:27:20,00,10,1, 11.9,1,1, 2.921, 10356.520, 426.190, 52800.756 24/03/20,00:27:20,01,10,1, 11.9,1,1, 2.921, 10356.533, 426.149, 52800.782 24/03/20,00:27:20,02,10,1, 11.9,1,1, 2.921, 10356.519, 426.129, 52800.790 24/03/20,00:27:20,03,10,1, 11.9,1,1, 2.921, 10356.547, 426.137, 52800.763 24/03/20,00:27:20,04,10,1, 11.9,1,1, 2.921, 10356.523, 426.114, 52800.789 24/03/20,00:27:20,05,10,1, 11.9,1,1, 2.921, 10356.523, 426.097, 52800.769 24/03/20,00:27:20,06,10,1, 11.9,1,1, 2.921, 10356.558, 426.074, 52800.801 24/03/20,00:27:20,07,10,1, 11.9,1,1, 2.921, 10356.527, 426.053, 52800.820 24/03/20,00:27:20,08,10,1, 11.9,1,1, 2.921, 10356.528, 426.059, 52800.785 24/03/20,00:27:20,09,10,1, 11.9,1,1, 2.921, 10356.526, 426.053, 52800.812 24/03/20,00:27:20,10,10,1, 11.9,1,1, 2.921, 10356.523, 426.022, 52800.801 24/03/20,00:27:20,11,10,1, 11.9,1,1, 2.921, 10356.543, 426.015, 52800.797 24/03/20,00:27:20,12,10,1, 11.9,1,1, 2.921, 10356.549, 426.006, 52800.819 24/03/20,00:27:20,13,10,1, 11.9,1,1, 2.921, 10356.547, 426.005, 52800.826 24/03/20,00:27:20,14,10,1, 11.9,1,1, 2.921, 10356.531, 425.952, 52800.790 24/03/20,00:27:20,15,10,1, 11.9,1,1, 2.921, 10356.542, 425.965, 52800.813 24/03/20,00:27:20,16,10,1, 11.9,1,1, 2.921, 10356.524, 425.920, 52800.837 24/03/20,00:27:20,17,10,1, 11.9,1,1, 2.921, 10356.530, 425.913, 52800.804 24/03/20,00:27:20,18,10,1, 11.9,1,1, 2.921, 10356.548, 425.895, 52800.829 24/03/20,00:27:20,19,10,1, 11.9,1,1, 2.921, 10356.511, 425.909, 52800.816 24/03/20,00:27:21,00,10,1, 11.9,1,1, 2.922, 10356.504, 425.909, 52800.816 24/03/20,00:27:21,01,10,1, 11.9,1,1, 2.922, 10356.515, 425.869, 52800.828 24/03/20,00:27:21,02,10,1, 11.9,1,1, 2.922, 10356.524, 425.870, 52800.839 24/03/20,00:27:21,03,10,1, 11.9,1,1, 2.922, 10356.523, 425.850, 52800.819 24/03/20,00:27:21,04,10,1, 11.9,1,1, 2.922, 10356.520, 425.831, 52800.843 24/03/20,00:27:21,05,10,1, 11.9,1,1, 2.922, 10356.523, 425.837, 52800.881 24/03/20,00:27:21,06,10,1, 11.9,1,1, 2.922, 10356.525, 425.814, 52800.880 24/03/20,00:27:21,07,10,1, 11.9,1,1, 2.922, 10356.553, 425.810, 52800.892 24/03/20,00:27:21,08,10,1, 11.9,1,1, 2.922, 10356.554, 425.800, 52800.962 24/03/20,00:27:21,09,10,1, 11.9,1,1, 2.922, 10356.493, 425.809, 52800.869 24/03/20,00:27:21,10,10,1, 11.9,1,1, 2.922, 10356.510, 425.780, 52800.907 24/03/20,00:27:21,11,10,1, 11.9,1,1, 2.922, 10356.531, 425.786, 52800.909 24/03/20,00:27:21,12,10,1, 11.9,1,1, 2.922, 10356.526, 425.749, 52800.903 24/03/20,00:27:21,13,10,1, 11.9,1,1, 2.922, 10356.546, 425.748, 52800.863 24/03/20,00:27:21,14,10,1, 11.9,1,1, 2.922, 10356.536, 425.743, 52800.909 24/03/20,00:27:21,15,10,1, 11.9,1,1, 2.922, 10356.534, 425.725, 52800.905 24/03/20,00:27:21,16,10,1, 11.9,1,1, 2.922, 10356.520, 425.715, 52800.918 24/03/20,00:27:21,17,10,1, 11.9,1,1, 2.922, 10356.510, 425.709, 52800.882 24/03/20,00:27:21,18,10,1, 11.9,1,1, 2.922, 10356.502, 425.687, 52800.879 24/03/20,00:27:21,19,10,1, 11.9,1,1, 2.922, 10356.523, 425.676, 52800.888 24/03/20,00:27:22,00,10,1, 11.9,1,1, 2.920, 10356.520, 425.676, 52800.888 24/03/20,00:27:22,01,10,1, 11.9,1,1, 2.920, 10356.529, 425.648, 52800.928 24/03/20,00:27:22,02,10,1, 11.9,1,1, 2.920, 10356.517, 425.644, 52800.908 24/03/20,00:27:22,03,10,1, 11.9,1,1, 2.920, 10356.498, 425.656, 52800.933 24/03/20,00:27:22,04,10,1, 11.9,1,1, 2.920, 10356.511, 425.637, 52800.937 24/03/20,00:27:22,05,10,1, 11.9,1,1, 2.920, 10356.496, 425.638, 52800.925 24/03/20,00:27:22,06,10,1, 11.9,1,1, 2.920, 10356.504, 425.620, 52800.956 24/03/20,00:27:22,07,10,1, 11.9,1,1, 2.920, 10356.512, 425.603, 52800.756 24/03/20,00:27:22,08,10,1, 11.9,1,1, 2.920, 10356.502, 425.619, 52800.947 24/03/20,00:27:22,09,10,1, 11.9,1,1, 2.920, 10356.501, 425.605, 52800.979 24/03/20,00:27:22,10,10,1, 11.9,1,1, 2.920, 10356.504, 425.594, 52800.996 24/03/20,00:27:22,11,10,1, 11.9,1,1, 2.920, 10356.517, 425.595, 52801.008 24/03/20,00:27:22,12,10,1, 11.9,1,1, 2.920, 10356.523, 425.592, 52800.976 24/03/20,00:27:22,13,10,1, 11.9,1,1, 2.920, 10356.531, 425.601, 52801.046 24/03/20,00:27:22,14,10,1, 11.9,1,1, 2.920, 10356.516, 425.575, 52801.034 24/03/20,00:27:22,15,10,1, 11.9,1,1, 2.920, 10356.543, 425.600, 52801.023 24/03/20,00:27:22,16,10,1, 11.9,1,1, 2.920, 10356.526, 425.575, 52801.026 24/03/20,00:27:22,17,10,1, 11.9,1,1, 2.920, 10356.556, 425.592, 52801.032 24/03/20,00:27:22,18,10,1, 11.9,1,1, 2.920, 10356.550, 425.574, 52801.002 24/03/20,00:27:22,19,10,1, 11.9,1,1, 2.920, 10356.562, 425.557, 52801.054 24/03/20,00:27:23,00,10,1, 11.9,1,1, 2.925, 10356.562, 425.557, 52801.054 24/03/20,00:27:23,01,10,1, 11.9,1,1, 2.925, 10356.554, 425.579, 52800.982 24/03/20,00:27:23,02,10,1, 11.9,1,1, 2.925, 10356.557, 425.564, 52801.066 24/03/20,00:27:23,03,10,1, 11.9,1,1, 2.925, 10356.536, 425.547, 52801.022 24/03/20,00:27:23,04,10,1, 11.9,1,1, 2.925, 10356.545, 425.560, 52801.041 24/03/20,00:27:23,05,10,1, 11.9,1,1, 2.925, 10356.560, 425.579, 52801.066 24/03/20,00:27:23,06,10,1, 11.9,1,1, 2.925, 10356.563, 425.548, 52801.078 24/03/20,00:27:23,07,10,1, 11.9,1,1, 2.925, 10356.555, 425.543, 52801.051 24/03/20,00:27:23,08,10,1, 11.9,1,1, 2.925, 10356.560, 425.557, 52801.087 24/03/20,00:27:23,09,10,1, 11.9,1,1, 2.925, 10356.562, 425.563, 52801.097 24/03/20,00:27:23,10,10,1, 11.9,1,1, 2.925, 10356.563, 425.543, 52801.109 24/03/20,00:27:23,11,10,1, 11.9,1,1, 2.925, 10356.556, 425.552, 52801.117 24/03/20,00:27:23,12,10,1, 11.9,1,1, 2.925, 10356.566, 425.579, 52801.162 24/03/20,00:27:23,13,10,1, 11.9,1,1, 2.925, 10356.579, 425.551, 52801.127 24/03/20,00:27:23,14,10,1, 11.9,1,1, 2.925, 10356.587, 425.544, 52801.109 24/03/20,00:27:23,15,10,1, 11.9,1,1, 2.925, 10356.590, 425.552, 52801.149 24/03/20,00:27:23,16,10,1, 11.9,1,1, 2.925, 10356.590, 425.582, 52801.113 24/03/20,00:27:23,17,10,1, 11.9,1,1, 2.925, 10356.595, 425.558, 52801.154 24/03/20,00:27:23,18,10,1, 11.9,1,1, 2.925, 10356.599, 425.561, 52801.148 24/03/20,00:27:23,19,10,1, 11.9,1,1, 2.925, 10356.599, 425.577, 52801.168 24/03/20,00:27:24,00,10,1, 11.9,1,1, 2.926, 10356.596, 425.577, 52801.168 24/03/20,00:27:24,01,10,1, 11.9,1,1, 2.926, 10356.606, 425.590, 52801.186 24/03/20,00:27:24,02,10,1, 11.9,1,1, 2.926, 10356.617, 425.580, 52801.210 24/03/20,00:27:24,03,10,1, 11.9,1,1, 2.926, 10356.622, 425.598, 52801.200 24/03/20,00:27:24,04,10,1, 11.9,1,1, 2.926, 10356.612, 425.593, 52801.189 24/03/20,00:27:24,05,10,1, 11.9,1,1, 2.926, 10356.625, 425.587, 52801.210 24/03/20,00:27:24,06,10,1, 11.9,1,1, 2.926, 10356.620, 425.624, 52801.224 24/03/20,00:27:24,07,10,1, 11.9,1,1, 2.926, 10356.667, 425.628, 52801.193 24/03/20,00:27:24,08,10,1, 11.9,1,1, 2.926, 10356.651, 425.611, 52801.231 24/03/20,00:27:24,09,10,1, 11.9,1,1, 2.926, 10356.640, 425.631, 52801.251 24/03/20,00:27:24,10,10,1, 11.9,1,1, 2.926, 10356.643, 425.614, 52801.242 24/03/20,00:27:24,11,10,1, 11.9,1,1, 2.926, 10356.641, 425.627, 52801.251 24/03/20,00:27:24,12,10,1, 11.9,1,1, 2.926, 10356.654, 425.609, 52801.260 24/03/20,00:27:24,13,10,1, 11.9,1,1, 2.926, 10356.647, 425.630, 52801.277 24/03/20,00:27:24,14,10,1, 11.9,1,1, 2.926, 10356.645, 425.625, 52801.218 24/03/20,00:27:24,15,10,1, 11.9,1,1, 2.926, 10356.657, 425.659, 52801.291 24/03/20,00:27:24,16,10,1, 11.9,1,1, 2.926, 10356.651, 425.634, 52801.311 24/03/20,00:27:24,17,10,1, 11.9,1,1, 2.926, 10356.688, 425.690, 52801.311 24/03/20,00:27:24,18,10,1, 11.9,1,1, 2.926, 10356.661, 425.674, 52801.321 24/03/20,00:27:24,19,10,1, 11.9,1,1, 2.926, 10356.687, 425.668, 52801.293 24/03/20,00:27:25,00,10,1, 11.9,1,1, 2.918, 10356.687, 425.668, 52801.293 24/03/20,00:27:25,01,10,1, 11.9,1,1, 2.918, 10356.679, 425.681, 52801.294 24/03/20,00:27:25,02,10,1, 11.9,1,1, 2.918, 10356.701, 425.686, 52801.297 24/03/20,00:27:25,03,10,1, 11.9,1,1, 2.918, 10356.707, 425.680, 52801.319 24/03/20,00:27:25,04,10,1, 11.9,1,1, 2.918, 10356.728, 425.701, 52801.333 24/03/20,00:27:25,05,10,1, 11.9,1,1, 2.918, 10356.714, 425.698, 52801.319 24/03/20,00:27:25,06,10,1, 11.9,1,1, 2.918, 10356.713, 425.717, 52801.313 24/03/20,00:27:25,07,10,1, 11.9,1,1, 2.918, 10356.718, 425.694, 52801.297 24/03/20,00:27:25,08,10,1, 11.9,1,1, 2.918, 10356.722, 425.694, 52801.344 24/03/20,00:27:25,09,10,1, 11.9,1,1, 2.918, 10356.768, 425.713, 52801.352 24/03/20,00:27:25,10,10,1, 11.9,1,1, 2.918, 10356.755, 425.728, 52801.352 24/03/20,00:27:25,11,10,1, 11.9,1,1, 2.918, 10356.757, 425.721, 52801.364 24/03/20,00:27:25,12,10,1, 11.9,1,1, 2.918, 10356.761, 425.727, 52801.419 24/03/20,00:27:25,13,10,1, 11.9,1,1, 2.918, 10356.773, 425.708, 52801.368 24/03/20,00:27:25,14,10,1, 11.9,1,1, 2.918, 10356.786, 425.737, 52801.374 24/03/20,00:27:25,15,10,1, 11.9,1,1, 2.918, 10356.774, 425.742, 52801.393 24/03/20,00:27:25,16,10,1, 11.9,1,1, 2.918, 10356.807, 425.768, 52801.374 24/03/20,00:27:25,17,10,1, 11.9,1,1, 2.918, 10356.797, 425.758, 52801.389 24/03/20,00:27:25,18,10,1, 11.9,1,1, 2.918, 10356.810, 425.759, 52801.415 24/03/20,00:27:25,19,10,1, 11.9,1,1, 2.918, 10356.811, 425.763, 52801.392 24/03/20,00:27:26,00,09,1, 12.0,1,1, 2.921, 10356.804, 425.763, 52801.392 24/03/20,00:27:26,01,09,1, 12.0,1,1, 2.921, 10356.817, 425.769, 52801.411 24/03/20,00:27:26,02,09,1, 12.0,1,1, 2.921, 10356.831, 425.755, 52801.409 24/03/20,00:27:26,03,09,1, 12.0,1,1, 2.921, 10356.836, 425.768, 52801.400 24/03/20,00:27:26,04,09,1, 12.0,1,1, 2.921, 10356.818, 425.785, 52801.413 24/03/20,00:27:26,05,09,1, 12.0,1,1, 2.921, 10356.850, 425.776, 52801.372 24/03/20,00:27:26,06,09,1, 12.0,1,1, 2.921, 10356.865, 425.807, 52801.434 24/03/20,00:27:26,07,09,1, 12.0,1,1, 2.921, 10356.878, 425.763, 52801.434 24/03/20,00:27:26,08,09,1, 12.0,1,1, 2.921, 10356.885, 425.772, 52801.452 24/03/20,00:27:26,09,09,1, 12.0,1,1, 2.921, 10356.904, 425.784, 52801.441 24/03/20,00:27:26,10,09,1, 12.0,1,1, 2.921, 10356.911, 425.790, 52801.465 24/03/20,00:27:26,11,09,1, 12.0,1,1, 2.921, 10356.897, 425.770, 52801.419 24/03/20,00:27:26,12,09,1, 12.0,1,1, 2.921, 10356.900, 425.788, 52801.444 24/03/20,00:27:26,13,09,1, 12.0,1,1, 2.921, 10356.905, 425.803, 52801.445 24/03/20,00:27:26,14,09,1, 12.0,1,1, 2.921, 10356.921, 425.803, 52801.481 24/03/20,00:27:26,15,09,1, 12.0,1,1, 2.921, 10356.930, 425.772, 52801.449 24/03/20,00:27:26,16,09,1, 12.0,1,1, 2.921, 10356.943, 425.773, 52801.488 24/03/20,00:27:26,17,09,1, 12.0,1,1, 2.921, 10356.949, 425.794, 52801.456 24/03/20,00:27:26,18,09,1, 12.0,1,1, 2.921, 10356.977, 425.778, 52801.432 24/03/20,00:27:26,19,09,1, 12.0,1,1, 2.921, 10356.959, 425.790, 52801.463 24/03/20,00:27:27,00,09,1, 11.9,1,1, 2.926, 10356.954, 425.790, 52801.463 24/03/20,00:27:27,01,09,1, 11.9,1,1, 2.926, 10357.004, 425.779, 52801.471 24/03/20,00:27:27,02,09,1, 11.9,1,1, 2.926, 10356.993, 425.784, 52801.391 24/03/20,00:27:27,03,09,1, 11.9,1,1, 2.926, 10357.009, 425.791, 52801.471 24/03/20,00:27:27,04,09,1, 11.9,1,1, 2.926, 10357.013, 425.770, 52801.452 24/03/20,00:27:27,05,09,1, 11.9,1,1, 2.926, 10357.010, 425.781, 52801.474 24/03/20,00:27:27,06,09,1, 11.9,1,1, 2.926, 10357.029, 425.774, 52801.488 24/03/20,00:27:27,07,09,1, 11.9,1,1, 2.926, 10357.037, 425.763, 52801.475 24/03/20,00:27:27,08,09,1, 11.9,1,1, 2.926, 10357.026, 425.777, 52801.457 24/03/20,00:27:27,09,09,1, 11.9,1,1, 2.926, 10357.048, 425.774, 52801.482 24/03/20,00:27:27,10,09,1, 11.9,1,1, 2.926, 10357.060, 425.772, 52801.500 24/03/20,00:27:27,11,09,1, 11.9,1,1, 2.926, 10357.057, 425.761, 52801.494 24/03/20,00:27:27,12,09,1, 11.9,1,1, 2.926, 10357.067, 425.758, 52801.508 24/03/20,00:27:27,13,09,1, 11.9,1,1, 2.926, 10357.101, 425.748, 52801.455 24/03/20,00:27:27,14,09,1, 11.9,1,1, 2.926, 10357.071, 425.739, 52801.430 24/03/20,00:27:27,15,09,1, 11.9,1,1, 2.926, 10357.093, 425.755, 52801.461 24/03/20,00:27:27,16,09,1, 11.9,1,1, 2.926, 10357.104, 425.762, 52801.495 24/03/20,00:27:27,17,09,1, 11.9,1,1, 2.926, 10357.085, 425.748, 52801.471 24/03/20,00:27:27,18,09,1, 11.9,1,1, 2.926, 10357.100, 425.749, 52801.479 24/03/20,00:27:27,19,09,1, 11.9,1,1, 2.926, 10357.101, 425.772, 52801.514 24/03/20,00:27:28,00,10,1, 11.8,1,1, 2.925, 10357.096, 425.772, 52801.514 24/03/20,00:27:28,01,10,1, 11.8,1,1, 2.925, 10357.147, 425.750, 52801.434 24/03/20,00:27:28,02,10,1, 11.8,1,1, 2.925, 10357.127, 425.728, 52801.460 24/03/20,00:27:28,03,10,1, 11.8,1,1, 2.925, 10357.115, 425.740, 52801.468 24/03/20,00:27:28,04,10,1, 11.8,1,1, 2.925, 10357.137, 425.722, 52801.503 24/03/20,00:27:28,05,10,1, 11.8,1,1, 2.925, 10357.134, 425.723, 52801.527 24/03/20,00:27:28,06,10,1, 11.8,1,1, 2.925, 10357.123, 425.742, 52801.486 24/03/20,00:27:28,07,10,1, 11.8,1,1, 2.925, 10357.149, 425.712, 52801.511 24/03/20,00:27:28,08,10,1, 11.8,1,1, 2.925, 10357.126, 425.746, 52801.525 24/03/20,00:27:28,09,10,1, 11.8,1,1, 2.925, 10357.144, 425.722, 52801.488 24/03/20,00:27:28,10,10,1, 11.8,1,1, 2.925, 10357.140, 425.709, 52801.507 24/03/20,00:27:28,11,10,1, 11.8,1,1, 2.925, 10357.141, 425.730, 52801.513 24/03/20,00:27:28,12,10,1, 11.8,1,1, 2.925, 10357.149, 425.714, 52801.460 24/03/20,00:27:28,13,10,1, 11.8,1,1, 2.925, 10357.143, 425.714, 52801.450 24/03/20,00:27:28,14,10,1, 11.8,1,1, 2.925, 10357.138, 425.716, 52801.460 24/03/20,00:27:28,15,10,1, 11.8,1,1, 2.925, 10357.145, 425.687, 52801.496 24/03/20,00:27:28,16,10,1, 11.8,1,1, 2.925, 10357.142, 425.691, 52801.472 24/03/20,00:27:28,17,10,1, 11.8,1,1, 2.925, 10357.156, 425.683, 52801.445 24/03/20,00:27:28,18,10,1, 11.8,1,1, 2.925, 10357.165, 425.693, 52801.479 24/03/20,00:27:28,19,10,1, 11.8,1,1, 2.925, 10357.142, 425.704, 52801.450 24/03/20,00:27:29,00,10,1, 11.9,1,1, 2.926, 10357.138, 425.704, 52801.450 24/03/20,00:27:29,01,10,1, 11.9,1,1, 2.926, 10357.155, 425.669, 52801.478 24/03/20,00:27:29,02,10,1, 11.9,1,1, 2.926, 10357.174, 425.666, 52801.447 24/03/20,00:27:29,03,10,1, 11.9,1,1, 2.926, 10357.169, 425.685, 52801.493 24/03/20,00:27:29,04,10,1, 11.9,1,1, 2.926, 10357.154, 425.681, 52801.444 24/03/20,00:27:29,05,10,1, 11.9,1,1, 2.926, 10357.151, 425.689, 52801.464 24/03/20,00:27:29,06,10,1, 11.9,1,1, 2.926, 10357.173, 425.679, 52801.461 24/03/20,00:27:29,07,10,1, 11.9,1,1, 2.926, 10357.151, 425.710, 52801.466 24/03/20,00:27:29,08,10,1, 11.9,1,1, 2.926, 10357.154, 425.696, 52801.425 24/03/20,00:27:29,09,10,1, 11.9,1,1, 2.926, 10357.165, 425.680, 52801.473 24/03/20,00:27:29,10,10,1, 11.9,1,1, 2.926, 10357.153, 425.683, 52801.464 24/03/20,00:27:29,11,10,1, 11.9,1,1, 2.926, 10357.175, 425.701, 52801.469 24/03/20,00:27:29,12,10,1, 11.9,1,1, 2.926, 10357.161, 425.679, 52801.491 24/03/20,00:27:29,13,10,1, 11.9,1,1, 2.926, 10357.150, 425.689, 52801.502 24/03/20,00:27:29,14,10,1, 11.9,1,1, 2.926, 10357.173, 425.718, 52801.477 24/03/20,00:27:29,15,10,1, 11.9,1,1, 2.926, 10357.154, 425.704, 52801.449 24/03/20,00:27:29,16,10,1, 11.9,1,1, 2.926, 10357.173, 425.694, 52801.484 24/03/20,00:27:29,17,10,1, 11.9,1,1, 2.926, 10357.146, 425.695, 52801.425 24/03/20,00:27:29,18,10,1, 11.9,1,1, 2.926, 10357.161, 425.688, 52801.464 24/03/20,00:27:29,19,10,1, 11.9,1,1, 2.926, 10357.162, 425.690, 52801.471 24/03/20,00:27:30,00,10,1, 11.9,1,1, 2.924, 10357.155, 425.690, 52801.471 24/03/20,00:27:30,01,10,1, 11.9,1,1, 2.924, 10357.139, 425.701, 52801.455 24/03/20,00:27:30,02,10,1, 11.9,1,1, 2.924, 10357.150, 425.717, 52801.500 24/03/20,00:27:30,03,10,1, 11.9,1,1, 2.924, 10357.159, 425.696, 52801.504 24/03/20,00:27:30,04,10,1, 11.9,1,1, 2.924, 10357.161, 425.702, 52801.490 24/03/20,00:27:30,05,10,1, 11.9,1,1, 2.924, 10357.159, 425.736, 52801.454 24/03/20,00:27:30,06,10,1, 11.9,1,1, 2.924, 10357.158, 425.717, 52801.495 24/03/20,00:27:30,07,10,1, 11.9,1,1, 2.924, 10357.158, 425.714, 52801.482 24/03/20,00:27:30,08,10,1, 11.9,1,1, 2.924, 10357.162, 425.710, 52801.476 24/03/20,00:27:30,09,10,1, 11.9,1,1, 2.924, 10357.129, 425.718, 52801.476 24/03/20,00:27:30,10,10,1, 11.9,1,1, 2.924, 10357.155, 425.730, 52801.506 24/03/20,00:27:30,11,10,1, 11.9,1,1, 2.924, 10357.166, 425.733, 52801.475 24/03/20,00:27:30,12,10,1, 11.9,1,1, 2.924, 10357.142, 425.729, 52801.523 24/03/20,00:27:30,13,10,1, 11.9,1,1, 2.924, 10357.145, 425.728, 52801.521 24/03/20,00:27:30,14,10,1, 11.9,1,1, 2.924, 10357.167, 425.743, 52801.492 24/03/20,00:27:30,15,10,1, 11.9,1,1, 2.924, 10357.143, 425.756, 52801.518 24/03/20,00:27:30,16,10,1, 11.9,1,1, 2.924, 10357.148, 425.739, 52801.504 24/03/20,00:27:30,17,10,1, 11.9,1,1, 2.924, 10357.172, 425.767, 52801.502 24/03/20,00:27:30,18,10,1, 11.9,1,1, 2.924, 10357.132, 425.769, 52801.505 24/03/20,00:27:30,19,10,1, 11.9,1,1, 2.924, 10357.132, 425.757, 52801.544 24/03/20,00:27:31,00,10,1, 12.0,1,1, 2.924, 10357.130, 425.757, 52801.544 24/03/20,00:27:31,01,10,1, 12.0,1,1, 2.924, 10357.142, 425.773, 52801.529 24/03/20,00:27:31,02,10,1, 12.0,1,1, 2.924, 10357.122, 425.790, 52801.535 24/03/20,00:27:31,03,10,1, 12.0,1,1, 2.924, 10357.122, 425.782, 52801.567 24/03/20,00:27:31,04,10,1, 12.0,1,1, 2.924, 10357.147, 425.797, 52801.538 24/03/20,00:27:31,05,10,1, 12.0,1,1, 2.924, 10357.164, 425.774, 52801.563 24/03/20,00:27:31,06,10,1, 12.0,1,1, 2.924, 10357.153, 425.797, 52801.568 24/03/20,00:27:31,07,10,1, 12.0,1,1, 2.924, 10357.162, 425.794, 52801.564 24/03/20,00:27:31,08,10,1, 12.0,1,1, 2.924, 10357.143, 425.821, 52801.534 24/03/20,00:27:31,09,10,1, 12.0,1,1, 2.924, 10357.170, 425.828, 52801.559 24/03/20,00:27:31,10,10,1, 12.0,1,1, 2.924, 10357.150, 425.796, 52801.545 24/03/20,00:27:31,11,10,1, 12.0,1,1, 2.924, 10357.161, 425.797, 52801.545 24/03/20,00:27:31,12,10,1, 12.0,1,1, 2.924, 10357.171, 425.813, 52801.537 24/03/20,00:27:31,13,10,1, 12.0,1,1, 2.924, 10357.192, 425.826, 52801.491 24/03/20,00:27:31,14,10,1, 12.0,1,1, 2.924, 10357.168, 425.814, 52801.554 24/03/20,00:27:31,15,10,1, 12.0,1,1, 2.924, 10357.169, 425.847, 52801.540 24/03/20,00:27:31,16,10,1, 12.0,1,1, 2.924, 10357.173, 425.810, 52801.563 24/03/20,00:27:31,17,10,1, 12.0,1,1, 2.924, 10357.169, 425.821, 52801.579 24/03/20,00:27:31,18,10,1, 12.0,1,1, 2.924, 10357.169, 425.844, 52801.560 24/03/20,00:27:31,19,10,1, 12.0,1,1, 2.924, 10357.184, 425.819, 52801.522 24/03/20,00:27:32,00,10,1, 12.0,1,1, 2.927, 10357.180, 425.819, 52801.522 24/03/20,00:27:32,01,10,1, 12.0,1,1, 2.927, 10357.181, 425.811, 52801.558 24/03/20,00:27:32,02,10,1, 12.0,1,1, 2.927, 10357.172, 425.857, 52801.560 24/03/20,00:27:32,03,10,1, 12.0,1,1, 2.927, 10357.183, 425.871, 52801.578 24/03/20,00:27:32,04,10,1, 12.0,1,1, 2.927, 10357.188, 425.850, 52801.568 24/03/20,00:27:32,05,10,1, 12.0,1,1, 2.927, 10357.193, 425.841, 52801.600 24/03/20,00:27:32,06,10,1, 12.0,1,1, 2.927, 10357.209, 425.851, 52801.582 24/03/20,00:27:32,07,10,1, 12.0,1,1, 2.927, 10357.201, 425.858, 52801.600 24/03/20,00:27:32,08,10,1, 12.0,1,1, 2.927, 10357.216, 425.856, 52801.622 24/03/20,00:27:32,09,10,1, 12.0,1,1, 2.927, 10357.218, 425.851, 52801.572 24/03/20,00:27:32,10,10,1, 12.0,1,1, 2.927, 10357.223, 425.843, 52801.589 24/03/20,00:27:32,11,10,1, 12.0,1,1, 2.927, 10357.226, 425.865, 52801.578 24/03/20,00:27:32,12,10,1, 12.0,1,1, 2.927, 10357.224, 425.881, 52801.601 24/03/20,00:27:32,13,10,1, 12.0,1,1, 2.927, 10357.236, 425.856, 52801.626 24/03/20,00:27:32,14,10,1, 12.0,1,1, 2.927, 10357.237, 425.868, 52801.606 24/03/20,00:27:32,15,10,1, 12.0,1,1, 2.927, 10357.235, 425.875, 52801.613 24/03/20,00:27:32,16,10,1, 12.0,1,1, 2.927, 10357.217, 425.879, 52801.620 24/03/20,00:27:32,17,10,1, 12.0,1,1, 2.927, 10357.236, 425.894, 52801.605 24/03/20,00:27:32,18,10,1, 12.0,1,1, 2.927, 10357.250, 425.870, 52801.613 24/03/20,00:27:32,19,10,1, 12.0,1,1, 2.927, 10357.242, 425.889, 52801.626 24/03/20,00:27:33,00,10,1, 11.8,1,1, 2.925, 10357.238, 425.889, 52801.626 24/03/20,00:27:33,01,10,1, 11.8,1,1, 2.925, 10357.248, 425.880, 52801.613 24/03/20,00:27:33,02,10,1, 11.8,1,1, 2.925, 10357.225, 425.892, 52801.583 24/03/20,00:27:33,03,10,1, 11.8,1,1, 2.925, 10357.244, 425.913, 52801.638 24/03/20,00:27:33,04,10,1, 11.8,1,1, 2.925, 10357.239, 425.897, 52801.640 24/03/20,00:27:33,05,10,1, 11.8,1,1, 2.925, 10357.260, 425.887, 52801.642 24/03/20,00:27:33,06,10,1, 11.8,1,1, 2.925, 10357.278, 425.901, 52801.637 24/03/20,00:27:33,07,10,1, 11.8,1,1, 2.925, 10357.258, 425.889, 52801.623 24/03/20,00:27:33,08,10,1, 11.8,1,1, 2.925, 10357.277, 425.909, 52801.618 24/03/20,00:27:33,09,10,1, 11.8,1,1, 2.925, 10357.253, 425.907, 52801.656 24/03/20,00:27:33,10,10,1, 11.8,1,1, 2.925, 10357.280, 425.936, 52801.658 24/03/20,00:27:33,11,10,1, 11.8,1,1, 2.925, 10357.296, 425.925, 52801.667 24/03/20,00:27:33,12,10,1, 11.8,1,1, 2.925, 10357.282, 425.922, 52801.705 24/03/20,00:27:33,13,10,1, 11.8,1,1, 2.925, 10357.282, 425.910, 52801.721 24/03/20,00:27:33,14,10,1, 11.8,1,1, 2.925, 10357.274, 425.910, 52801.676 24/03/20,00:27:33,15,10,1, 11.8,1,1, 2.925, 10357.277, 425.920, 52801.698 24/03/20,00:27:33,16,10,1, 11.8,1,1, 2.925, 10357.285, 425.918, 52801.702 24/03/20,00:27:33,17,10,1, 11.8,1,1, 2.925, 10357.238, 425.945, 52801.740 24/03/20,00:27:33,18,10,1, 11.8,1,1, 2.925, 10357.316, 425.916, 52801.851 24/03/20,00:27:33,19,10,1, 11.8,1,1, 2.925, 10357.308, 425.925, 52801.723 24/03/20,00:27:34,00,10,1, 11.9,1,1, 2.926, 10357.305, 425.925, 52801.723 24/03/20,00:27:34,01,10,1, 11.9,1,1, 2.926, 10357.345, 425.925, 52801.680 24/03/20,00:27:34,02,10,1, 11.9,1,1, 2.926, 10357.331, 425.934, 52801.721 24/03/20,00:27:34,03,10,1, 11.9,1,1, 2.926, 10357.333, 425.949, 52801.695 24/03/20,00:27:34,04,10,1, 11.9,1,1, 2.926, 10357.314, 425.933, 52801.672 24/03/20,00:27:34,05,10,1, 11.9,1,1, 2.926, 10357.327, 425.952, 52801.728 24/03/20,00:27:34,06,10,1, 11.9,1,1, 2.926, 10357.314, 425.943, 52801.727 24/03/20,00:27:34,07,10,1, 11.9,1,1, 2.926, 10357.341, 425.942, 52801.726 24/03/20,00:27:34,08,10,1, 11.9,1,1, 2.926, 10357.327, 425.945, 52801.730 24/03/20,00:27:34,09,10,1, 11.9,1,1, 2.926, 10357.342, 425.950, 52801.768 24/03/20,00:27:34,10,10,1, 11.9,1,1, 2.926, 10357.348, 425.938, 52801.730 24/03/20,00:27:34,11,10,1, 11.9,1,1, 2.926, 10357.349, 425.952, 52801.750 24/03/20,00:27:34,12,10,1, 11.9,1,1, 2.926, 10357.342, 425.941, 52801.751 24/03/20,00:27:34,13,10,1, 11.9,1,1, 2.926, 10357.346, 425.943, 52801.752 24/03/20,00:27:34,14,10,1, 11.9,1,1, 2.926, 10357.331, 425.969, 52801.776 24/03/20,00:27:34,15,10,1, 11.9,1,1, 2.926, 10357.361, 425.932, 52801.802 24/03/20,00:27:34,16,10,1, 11.9,1,1, 2.926, 10357.355, 425.934, 52801.763 24/03/20,00:27:34,17,10,1, 11.9,1,1, 2.926, 10357.355, 425.934, 52801.761 24/03/20,00:27:34,18,10,1, 11.9,1,1, 2.926, 10357.362, 425.952, 52801.785 24/03/20,00:27:34,19,10,1, 11.9,1,1, 2.926, 10357.377, 425.952, 52801.759 24/03/20,00:27:35,00,10,1, 12.0,1,1, 2.924, 10357.372, 425.952, 52801.759 24/03/20,00:27:35,01,10,1, 12.0,1,1, 2.924, 10357.366, 425.950, 52801.766 24/03/20,00:27:35,02,10,1, 12.0,1,1, 2.924, 10357.359, 425.959, 52801.786 24/03/20,00:27:35,03,10,1, 12.0,1,1, 2.924, 10357.397, 425.935, 52801.789 24/03/20,00:27:35,04,10,1, 12.0,1,1, 2.924, 10357.367, 425.935, 52801.795 24/03/20,00:27:35,05,10,1, 12.0,1,1, 2.924, 10357.389, 425.942, 52801.804 24/03/20,00:27:35,06,10,1, 12.0,1,1, 2.924, 10357.379, 425.945, 52801.783 24/03/20,00:27:35,07,10,1, 12.0,1,1, 2.924, 10357.395, 425.935, 52801.795 24/03/20,00:27:35,08,10,1, 12.0,1,1, 2.924, 10357.385, 425.939, 52801.803 24/03/20,00:27:35,09,10,1, 12.0,1,1, 2.924, 10357.386, 425.953, 52801.804 24/03/20,00:27:35,10,10,1, 12.0,1,1, 2.924, 10357.411, 425.938, 52801.824 24/03/20,00:27:35,11,10,1, 12.0,1,1, 2.924, 10357.365, 425.921, 52801.812 24/03/20,00:27:35,12,10,1, 12.0,1,1, 2.924, 10357.392, 425.921, 52801.829 24/03/20,00:27:35,13,10,1, 12.0,1,1, 2.924, 10357.393, 425.916, 52801.853 24/03/20,00:27:35,14,10,1, 12.0,1,1, 2.924, 10357.378, 425.935, 52801.849 24/03/20,00:27:35,15,10,1, 12.0,1,1, 2.924, 10357.390, 425.923, 52801.830 24/03/20,00:27:35,16,10,1, 12.0,1,1, 2.924, 10357.404, 425.928, 52801.860 24/03/20,00:27:35,17,10,1, 12.0,1,1, 2.924, 10357.385, 425.948, 52801.852 24/03/20,00:27:35,18,10,1, 12.0,1,1, 2.924, 10357.376, 425.957, 52801.856 24/03/20,00:27:35,19,10,1, 12.0,1,1, 2.924, 10357.389, 425.921, 52801.900 24/03/20,00:27:36,00,10,1, 12.0,1,1, 2.926, 10357.388, 425.921, 52801.900 24/03/20,00:27:36,01,10,1, 12.0,1,1, 2.926, 10357.404, 425.924, 52801.859 24/03/20,00:27:36,02,10,1, 12.0,1,1, 2.926, 10357.388, 425.926, 52801.836 24/03/20,00:27:36,03,10,1, 12.0,1,1, 2.926, 10357.399, 425.938, 52801.877 24/03/20,00:27:36,04,10,1, 12.0,1,1, 2.926, 10357.394, 425.941, 52801.878 24/03/20,00:27:36,05,10,1, 12.0,1,1, 2.926, 10357.374, 425.924, 52801.877 24/03/20,00:27:36,06,10,1, 12.0,1,1, 2.926, 10357.381, 425.955, 52801.864 24/03/20,00:27:36,07,10,1, 12.0,1,1, 2.926, 10357.397, 425.944, 52801.892 24/03/20,00:27:36,08,10,1, 12.0,1,1, 2.926, 10357.390, 425.961, 52801.866 24/03/20,00:27:36,09,10,1, 12.0,1,1, 2.926, 10357.381, 425.940, 52801.883 24/03/20,00:27:36,10,10,1, 12.0,1,1, 2.926, 10357.355, 425.947, 52801.898 24/03/20,00:27:36,11,10,1, 12.0,1,1, 2.926, 10357.380, 425.933, 52801.862 24/03/20,00:27:36,12,10,1, 12.0,1,1, 2.926, 10357.366, 425.945, 52801.907 24/03/20,00:27:36,13,10,1, 12.0,1,1, 2.926, 10357.366, 425.954, 52801.911 24/03/20,00:27:36,14,10,1, 12.0,1,1, 2.926, 10357.372, 425.949, 52801.912 24/03/20,00:27:36,15,10,1, 12.0,1,1, 2.926, 10357.372, 425.976, 52801.930 24/03/20,00:27:36,16,10,1, 12.0,1,1, 2.926, 10357.379, 425.958, 52801.903 24/03/20,00:27:36,17,10,1, 12.0,1,1, 2.926, 10357.370, 425.960, 52801.889 24/03/20,00:27:36,18,10,1, 12.0,1,1, 2.926, 10357.369, 425.980, 52801.911 24/03/20,00:27:36,19,10,1, 12.0,1,1, 2.926, 10357.329, 425.982, 52801.942 24/03/20,00:27:37,00,10,1, 12.0,1,1, 2.928, 10357.322, 425.982, 52801.942 24/03/20,00:27:37,01,10,1, 12.0,1,1, 2.928, 10357.355, 425.991, 52801.925 24/03/20,00:27:37,02,10,1, 12.0,1,1, 2.928, 10357.347, 425.982, 52801.945 24/03/20,00:27:37,03,10,1, 12.0,1,1, 2.928, 10357.348, 425.978, 52801.959 24/03/20,00:27:37,04,10,1, 12.0,1,1, 2.928, 10357.341, 426.019, 52801.963 24/03/20,00:27:37,05,10,1, 12.0,1,1, 2.928, 10357.335, 426.002, 52801.956 24/03/20,00:27:37,06,10,1, 12.0,1,1, 2.928, 10357.328, 426.013, 52801.964 24/03/20,00:27:37,07,10,1, 12.0,1,1, 2.928, 10357.335, 426.001, 52801.993 24/03/20,00:27:37,08,10,1, 12.0,1,1, 2.928, 10357.313, 426.045, 52802.004 24/03/20,00:27:37,09,10,1, 12.0,1,1, 2.928, 10357.351, 426.038, 52801.979 24/03/20,00:27:37,10,10,1, 12.0,1,1, 2.928, 10357.331, 426.055, 52801.996 24/03/20,00:27:37,11,10,1, 12.0,1,1, 2.928, 10357.320, 426.025, 52801.977 24/03/20,00:27:37,12,10,1, 12.0,1,1, 2.928, 10357.325, 426.024, 52801.998 24/03/20,00:27:37,13,10,1, 12.0,1,1, 2.928, 10357.315, 426.039, 52801.948 24/03/20,00:27:37,14,10,1, 12.0,1,1, 2.928, 10357.308, 426.054, 52801.997 24/03/20,00:27:37,15,10,1, 12.0,1,1, 2.928, 10357.310, 426.030, 52802.004 24/03/20,00:27:37,16,10,1, 12.0,1,1, 2.928, 10357.317, 426.026, 52802.022 24/03/20,00:27:37,17,10,1, 12.0,1,1, 2.928, 10357.337, 426.048, 52802.031 24/03/20,00:27:37,18,10,1, 12.0,1,1, 2.928, 10357.340, 426.047, 52802.028 24/03/20,00:27:37,19,10,1, 12.0,1,1, 2.928, 10357.334, 426.066, 52802.047 24/03/20,00:27:38,00,09,1, 12.0,1,1, 2.919, 10357.330, 426.066, 52802.047 24/03/20,00:27:38,01,09,1, 12.0,1,1, 2.919, 10357.269, 426.090, 52802.043 24/03/20,00:27:38,02,09,1, 12.0,1,1, 2.919, 10357.229, 426.086, 52802.239 24/03/20,00:27:38,03,09,1, 12.0,1,1, 2.919, 10357.258, 426.086, 52802.108 24/03/20,00:27:38,04,09,1, 12.0,1,1, 2.919, 10357.300, 426.078, 52802.071 24/03/20,00:27:38,05,09,1, 12.0,1,1, 2.919, 10357.290, 426.094, 52802.038 24/03/20,00:27:38,06,09,1, 12.0,1,1, 2.919, 10357.305, 426.091, 52802.082 24/03/20,00:27:38,07,09,1, 12.0,1,1, 2.919, 10357.302, 426.060, 52802.071 24/03/20,00:27:38,08,09,1, 12.0,1,1, 2.919, 10357.315, 426.095, 52802.044 24/03/20,00:27:38,09,09,1, 12.0,1,1, 2.919, 10357.312, 426.102, 52802.129 24/03/20,00:27:38,10,09,1, 12.0,1,1, 2.919, 10357.308, 426.115, 52802.097 24/03/20,00:27:38,11,09,1, 12.0,1,1, 2.919, 10357.316, 426.120, 52802.063 24/03/20,00:27:38,12,09,1, 12.0,1,1, 2.919, 10357.305, 426.116, 52802.113 24/03/20,00:27:38,13,09,1, 12.0,1,1, 2.919, 10357.299, 426.128, 52802.102 24/03/20,00:27:38,14,09,1, 12.0,1,1, 2.919, 10357.302, 426.137, 52802.099 24/03/20,00:27:38,15,09,1, 12.0,1,1, 2.919, 10357.300, 426.134, 52802.086 24/03/20,00:27:38,16,09,1, 12.0,1,1, 2.919, 10357.299, 426.140, 52802.098 24/03/20,00:27:38,17,09,1, 12.0,1,1, 2.919, 10357.307, 426.159, 52802.124 24/03/20,00:27:38,18,09,1, 12.0,1,1, 2.919, 10357.308, 426.124, 52802.122 24/03/20,00:27:38,19,09,1, 12.0,1,1, 2.919, 10357.313, 426.158, 52802.127 24/03/20,00:27:39,00,09,1, 11.9,1,1, 2.925, 10357.313, 426.158, 52802.127 24/03/20,00:27:39,01,09,1, 11.9,1,1, 2.925, 10357.329, 426.149, 52802.118 24/03/20,00:27:39,02,09,1, 11.9,1,1, 2.925, 10357.301, 426.172, 52802.134 24/03/20,00:27:39,03,09,1, 11.9,1,1, 2.925, 10357.299, 426.178, 52802.116 24/03/20,00:27:39,04,09,1, 11.9,1,1, 2.925, 10357.297, 426.201, 52802.124 24/03/20,00:27:39,05,09,1, 11.9,1,1, 2.925, 10357.319, 426.201, 52802.147 24/03/20,00:27:39,06,09,1, 11.9,1,1, 2.925, 10357.332, 426.189, 52802.126 24/03/20,00:27:39,07,09,1, 11.9,1,1, 2.925, 10357.300, 426.200, 52802.110 24/03/20,00:27:39,08,09,1, 11.9,1,1, 2.925, 10357.304, 426.190, 52802.144 24/03/20,00:27:39,09,09,1, 11.9,1,1, 2.925, 10357.330, 426.211, 52802.150 24/03/20,00:27:39,10,09,1, 11.9,1,1, 2.925, 10357.328, 426.207, 52802.140 24/03/20,00:27:39,11,09,1, 11.9,1,1, 2.925, 10357.311, 426.223, 52802.131 24/03/20,00:27:39,12,09,1, 11.9,1,1, 2.925, 10357.360, 426.211, 52802.165 24/03/20,00:27:39,13,09,1, 11.9,1,1, 2.925, 10357.337, 426.208, 52802.131 24/03/20,00:27:39,14,09,1, 11.9,1,1, 2.925, 10357.352, 426.218, 52802.182 24/03/20,00:27:39,15,09,1, 11.9,1,1, 2.925, 10357.365, 426.217, 52802.189 24/03/20,00:27:39,16,09,1, 11.9,1,1, 2.925, 10357.341, 426.233, 52802.116 24/03/20,00:27:39,17,09,1, 11.9,1,1, 2.925, 10357.341, 426.209, 52802.157 24/03/20,00:27:39,18,09,1, 11.9,1,1, 2.925, 10357.362, 426.229, 52802.331 24/03/20,00:27:39,19,09,1, 11.9,1,1, 2.925, 10357.372, 426.231, 52802.109 24/03/20,00:27:40,00,10,1, 11.9,1,1, 2.925, 10357.372, 426.231, 52802.109 24/03/20,00:27:40,01,10,1, 11.9,1,1, 2.925, 10357.371, 426.240, 52802.196 24/03/20,00:27:40,02,10,1, 11.9,1,1, 2.925, 10357.378, 426.243, 52802.155 24/03/20,00:27:40,03,10,1, 11.9,1,1, 2.925, 10357.348, 426.255, 52802.208 24/03/20,00:27:40,04,10,1, 11.9,1,1, 2.925, 10357.387, 426.236, 52802.166 24/03/20,00:27:40,05,10,1, 11.9,1,1, 2.925, 10357.398, 426.233, 52802.184 24/03/20,00:27:40,06,10,1, 11.9,1,1, 2.925, 10357.377, 426.253, 52802.164 24/03/20,00:27:40,07,10,1, 11.9,1,1, 2.925, 10357.355, 426.255, 52802.297 24/03/20,00:27:40,08,10,1, 11.9,1,1, 2.925, 10357.362, 426.255, 52802.199 24/03/20,00:27:40,09,10,1, 11.9,1,1, 2.925, 10357.382, 426.249, 52802.190 24/03/20,00:27:40,10,10,1, 11.9,1,1, 2.925, 10357.384, 426.249, 52802.203 24/03/20,00:27:40,11,10,1, 11.9,1,1, 2.925, 10357.385, 426.264, 52802.204 24/03/20,00:27:40,12,10,1, 11.9,1,1, 2.925, 10357.408, 426.244, 52802.194 24/03/20,00:27:40,13,10,1, 11.9,1,1, 2.925, 10357.419, 426.261, 52802.225 24/03/20,00:27:40,14,10,1, 11.9,1,1, 2.925, 10357.424, 426.266, 52802.357 24/03/20,00:27:40,15,10,1, 11.9,1,1, 2.925, 10357.386, 426.264, 52802.157 24/03/20,00:27:40,16,10,1, 11.9,1,1, 2.925, 10357.415, 426.266, 52802.258 24/03/20,00:27:40,17,10,1, 11.9,1,1, 2.925, 10357.394, 426.239, 52802.272 24/03/20,00:27:40,18,10,1, 11.9,1,1, 2.925, 10357.431, 426.268, 52802.243 24/03/20,00:27:40,19,10,1, 11.9,1,1, 2.925, 10357.412, 426.244, 52802.197 24/03/20,00:27:41,00,09,1, 11.9,1,1, 2.923, 10357.405, 426.244, 52802.197 24/03/20,00:27:41,01,09,1, 11.9,1,1, 2.923, 10357.434, 426.256, 52802.228 24/03/20,00:27:41,02,09,1, 11.9,1,1, 2.923, 10357.435, 426.272, 52802.177 24/03/20,00:27:41,03,09,1, 11.9,1,1, 2.923, 10357.451, 426.270, 52802.220 24/03/20,00:27:41,04,09,1, 11.9,1,1, 2.923, 10357.462, 426.253, 52802.209 24/03/20,00:27:41,05,09,1, 11.9,1,1, 2.923, 10357.443, 426.251, 52802.184 24/03/20,00:27:41,06,09,1, 11.9,1,1, 2.923, 10357.458, 426.280, 52802.212 24/03/20,00:27:41,07,09,1, 11.9,1,1, 2.923, 10357.467, 426.265, 52802.241 24/03/20,00:27:41,08,09,1, 11.9,1,1, 2.923, 10357.487, 426.256, 52802.224 24/03/20,00:27:41,09,09,1, 11.9,1,1, 2.923, 10357.455, 426.264, 52802.284 24/03/20,00:27:41,10,09,1, 11.9,1,1, 2.923, 10357.459, 426.257, 52802.228 24/03/20,00:27:41,11,09,1, 11.9,1,1, 2.923, 10357.482, 426.260, 52802.219 24/03/20,00:27:41,12,09,1, 11.9,1,1, 2.923, 10357.482, 426.266, 52802.255 24/03/20,00:27:41,13,09,1, 11.9,1,1, 2.923, 10357.495, 426.269, 52802.213 24/03/20,00:27:41,14,09,1, 11.9,1,1, 2.923, 10357.503, 426.272, 52802.226 24/03/20,00:27:41,15,09,1, 11.9,1,1, 2.923, 10357.496, 426.263, 52802.251 24/03/20,00:27:41,16,09,1, 11.9,1,1, 2.923, 10357.518, 426.278, 52802.208 24/03/20,00:27:41,17,09,1, 11.9,1,1, 2.923, 10357.491, 426.283, 52802.224 24/03/20,00:27:41,18,09,1, 11.9,1,1, 2.923, 10357.511, 426.284, 52802.212 24/03/20,00:27:41,19,09,1, 11.9,1,1, 2.923, 10357.515, 426.296, 52802.221 24/03/20,00:27:42,00,10,1, 11.9,1,1, 2.924, 10357.513, 426.296, 52802.221 24/03/20,00:27:42,01,10,1, 11.9,1,1, 2.924, 10357.529, 426.290, 52802.200 24/03/20,00:27:42,02,10,1, 11.9,1,1, 2.924, 10357.529, 426.279, 52802.236 24/03/20,00:27:42,03,10,1, 11.9,1,1, 2.924, 10357.507, 426.268, 52802.194 24/03/20,00:27:42,04,10,1, 11.9,1,1, 2.924, 10357.540, 426.268, 52802.218 24/03/20,00:27:42,05,10,1, 11.9,1,1, 2.924, 10357.529, 426.278, 52802.292 24/03/20,00:27:42,06,10,1, 11.9,1,1, 2.924, 10357.537, 426.295, 52802.410 24/03/20,00:27:42,07,10,1, 11.9,1,1, 2.924, 10357.563, 426.279, 52802.224 24/03/20,00:27:42,08,10,1, 11.9,1,1, 2.924, 10357.544, 426.267, 52802.209 24/03/20,00:27:42,09,10,1, 11.9,1,1, 2.924, 10357.570, 426.279, 52802.246 24/03/20,00:27:42,10,10,1, 11.9,1,1, 2.924, 10357.552, 426.264, 52802.240 24/03/20,00:27:42,11,10,1, 11.9,1,1, 2.924, 10357.544, 426.268, 52802.274 24/03/20,00:27:42,12,10,1, 11.9,1,1, 2.924, 10357.559, 426.283, 52802.243 24/03/20,00:27:42,13,10,1, 11.9,1,1, 2.924, 10357.552, 426.281, 52802.233 24/03/20,00:27:42,14,10,1, 11.9,1,1, 2.924, 10357.567, 426.273, 52802.249 24/03/20,00:27:42,15,10,1, 11.9,1,1, 2.924, 10357.558, 426.277, 52802.259 24/03/20,00:27:42,16,10,1, 11.9,1,1, 2.924, 10357.593, 426.259, 52802.099 24/03/20,00:27:42,17,10,1, 11.9,1,1, 2.924, 10357.578, 426.286, 52802.261 24/03/20,00:27:42,18,10,1, 11.9,1,1, 2.924, 10357.580, 426.273, 52802.269 24/03/20,00:27:42,19,10,1, 11.9,1,1, 2.924, 10357.558, 426.271, 52802.241 24/03/20,00:27:43,00,10,1, 11.9,1,1, 2.922, 10357.555, 426.271, 52802.241 24/03/20,00:27:43,01,10,1, 11.9,1,1, 2.922, 10357.577, 426.300, 52802.290 24/03/20,00:27:43,02,10,1, 11.9,1,1, 2.922, 10357.554, 426.297, 52802.260 24/03/20,00:27:43,03,10,1, 11.9,1,1, 2.922, 10357.589, 426.278, 52802.256 24/03/20,00:27:43,04,10,1, 11.9,1,1, 2.922, 10357.595, 426.296, 52802.307 24/03/20,00:27:43,05,10,1, 11.9,1,1, 2.922, 10357.566, 426.291, 52802.261 24/03/20,00:27:43,06,10,1, 11.9,1,1, 2.922, 10357.592, 426.305, 52802.270 24/03/20,00:27:43,07,10,1, 11.9,1,1, 2.922, 10357.576, 426.294, 52802.283 24/03/20,00:27:43,08,10,1, 11.9,1,1, 2.922, 10357.566, 426.289, 52802.303 24/03/20,00:27:43,09,10,1, 11.9,1,1, 2.922, 10357.579, 426.289, 52802.246 24/03/20,00:27:43,10,10,1, 11.9,1,1, 2.922, 10357.593, 426.319, 52802.301 24/03/20,00:27:43,11,10,1, 11.9,1,1, 2.922, 10357.576, 426.297, 52802.288 24/03/20,00:27:43,12,10,1, 11.9,1,1, 2.922, 10357.577, 426.312, 52802.270 24/03/20,00:27:43,13,10,1, 11.9,1,1, 2.922, 10357.595, 426.295, 52802.303 24/03/20,00:27:43,14,10,1, 11.9,1,1, 2.922, 10357.579, 426.302, 52802.339 24/03/20,00:27:43,15,10,1, 11.9,1,1, 2.922, 10357.599, 426.297, 52802.279 24/03/20,00:27:43,16,10,1, 11.9,1,1, 2.922, 10357.572, 426.310, 52802.284 24/03/20,00:27:43,17,10,1, 11.9,1,1, 2.922, 10357.587, 426.311, 52802.279 24/03/20,00:27:43,18,10,1, 11.9,1,1, 2.922, 10357.608, 426.332, 52802.270 24/03/20,00:27:43,19,10,1, 11.9,1,1, 2.922, 10357.577, 426.312, 52802.262 24/03/20,00:27:44,00,10,1, 12.0,1,1, 2.920, 10357.572, 426.312, 52802.262 24/03/20,00:27:44,01,10,1, 12.0,1,1, 2.920, 10357.574, 426.305, 52802.297 24/03/20,00:27:44,02,10,1, 12.0,1,1, 2.920, 10357.587, 426.309, 52802.258 24/03/20,00:27:44,03,10,1, 12.0,1,1, 2.920, 10357.573, 426.304, 52802.312 24/03/20,00:27:44,04,10,1, 12.0,1,1, 2.920, 10357.585, 426.321, 52802.289 24/03/20,00:27:44,05,10,1, 12.0,1,1, 2.920, 10357.565, 426.289, 52802.266 24/03/20,00:27:44,06,10,1, 12.0,1,1, 2.920, 10357.568, 426.320, 52802.299 24/03/20,00:27:44,07,10,1, 12.0,1,1, 2.920, 10357.570, 426.303, 52802.288 24/03/20,00:27:44,08,10,1, 12.0,1,1, 2.920, 10357.571, 426.296, 52802.245 24/03/20,00:27:44,09,10,1, 12.0,1,1, 2.920, 10357.575, 426.293, 52802.286 24/03/20,00:27:44,10,10,1, 12.0,1,1, 2.920, 10357.570, 426.291, 52802.285 24/03/20,00:27:44,11,10,1, 12.0,1,1, 2.920, 10357.550, 426.299, 52802.263 24/03/20,00:27:44,12,10,1, 12.0,1,1, 2.920, 10357.580, 426.305, 52802.326 24/03/20,00:27:44,13,10,1, 12.0,1,1, 2.920, 10357.582, 426.313, 52802.302 24/03/20,00:27:44,14,10,1, 12.0,1,1, 2.920, 10357.582, 426.310, 52802.299 24/03/20,00:27:44,15,10,1, 12.0,1,1, 2.920, 10357.559, 426.311, 52802.291 24/03/20,00:27:44,16,10,1, 12.0,1,1, 2.920, 10357.548, 426.330, 52802.301 24/03/20,00:27:44,17,10,1, 12.0,1,1, 2.920, 10357.566, 426.307, 52802.251 24/03/20,00:27:44,18,10,1, 12.0,1,1, 2.920, 10357.546, 426.300, 52802.279 24/03/20,00:27:44,19,10,1, 12.0,1,1, 2.920, 10357.533, 426.320, 52802.299 24/03/20,00:27:45,00,10,1, 11.9,1,1, 2.925, 10357.530, 426.320, 52802.299 24/03/20,00:27:45,01,10,1, 11.9,1,1, 2.925, 10357.527, 426.310, 52802.293 24/03/20,00:27:45,02,10,1, 11.9,1,1, 2.925, 10357.530, 426.318, 52802.288 24/03/20,00:27:45,03,10,1, 11.9,1,1, 2.925, 10357.549, 426.306, 52802.324 24/03/20,00:27:45,04,10,1, 11.9,1,1, 2.925, 10357.549, 426.306, 52802.281 24/03/20,00:27:45,05,10,1, 11.9,1,1, 2.925, 10357.527, 426.321, 52802.273 24/03/20,00:27:45,06,10,1, 11.9,1,1, 2.925, 10357.524, 426.305, 52802.272 24/03/20,00:27:45,07,10,1, 11.9,1,1, 2.925, 10357.507, 426.304, 52802.078 24/03/20,00:27:45,08,10,1, 11.9,1,1, 2.925, 10357.495, 426.327, 52802.360 24/03/20,00:27:45,09,10,1, 11.9,1,1, 2.925, 10357.538, 426.324, 52802.339 24/03/20,00:27:45,10,10,1, 11.9,1,1, 2.925, 10357.520, 426.309, 52802.336 24/03/20,00:27:45,11,10,1, 11.9,1,1, 2.925, 10357.500, 426.305, 52802.293 24/03/20,00:27:45,12,10,1, 11.9,1,1, 2.925, 10357.474, 426.302, 52802.273 24/03/20,00:27:45,13,10,1, 11.9,1,1, 2.925, 10357.494, 426.297, 52802.310 24/03/20,00:27:45,14,10,1, 11.9,1,1, 2.925, 10357.475, 426.332, 52802.270 24/03/20,00:27:45,15,10,1, 11.9,1,1, 2.925, 10357.532, 426.329, 52802.251 24/03/20,00:27:45,16,10,1, 11.9,1,1, 2.925, 10357.478, 426.337, 52802.253 24/03/20,00:27:45,17,10,1, 11.9,1,1, 2.925, 10357.470, 426.319, 52802.300 24/03/20,00:27:45,18,10,1, 11.9,1,1, 2.925, 10357.489, 426.330, 52802.290 24/03/20,00:27:45,19,10,1, 11.9,1,1, 2.925, 10357.449, 426.334, 52802.303 24/03/20,00:27:46,00,10,1, 11.9,1,1, 2.924, 10357.447, 426.334, 52802.303 24/03/20,00:27:46,01,10,1, 11.9,1,1, 2.924, 10357.466, 426.342, 52802.320 24/03/20,00:27:46,02,10,1, 11.9,1,1, 2.924, 10357.445, 426.310, 52802.302 24/03/20,00:27:46,03,10,1, 11.9,1,1, 2.924, 10357.443, 426.327, 52802.323 24/03/20,00:27:46,04,10,1, 11.9,1,1, 2.924, 10357.445, 426.313, 52802.315 24/03/20,00:27:46,05,10,1, 11.9,1,1, 2.924, 10357.446, 426.327, 52802.334 24/03/20,00:27:46,06,10,1, 11.9,1,1, 2.924, 10357.441, 426.324, 52802.327 24/03/20,00:27:46,07,10,1, 11.9,1,1, 2.924, 10357.426, 426.324, 52802.289 24/03/20,00:27:46,08,10,1, 11.9,1,1, 2.924, 10357.422, 426.340, 52802.284 24/03/20,00:27:46,09,10,1, 11.9,1,1, 2.924, 10357.428, 426.331, 52802.283 24/03/20,00:27:46,10,10,1, 11.9,1,1, 2.924, 10357.409, 426.320, 52802.294 24/03/20,00:27:46,11,10,1, 11.9,1,1, 2.924, 10357.391, 426.322, 52802.233 24/03/20,00:27:46,12,10,1, 11.9,1,1, 2.924, 10357.432, 426.317, 52802.305 24/03/20,00:27:46,13,10,1, 11.9,1,1, 2.924, 10357.415, 426.339, 52802.249 24/03/20,00:27:46,14,10,1, 11.9,1,1, 2.924, 10357.413, 426.313, 52802.303 24/03/20,00:27:46,15,10,1, 11.9,1,1, 2.924, 10357.388, 426.348, 52802.305 24/03/20,00:27:46,16,10,1, 11.9,1,1, 2.924, 10357.384, 426.339, 52802.295 24/03/20,00:27:46,17,10,1, 11.9,1,1, 2.924, 10357.359, 426.339, 52802.274 24/03/20,00:27:46,18,10,1, 11.9,1,1, 2.924, 10357.387, 426.324, 52802.316 24/03/20,00:27:46,19,10,1, 11.9,1,1, 2.924, 10357.355, 426.320, 52802.297 24/03/20,00:27:47,00,10,1, 11.9,1,1, 2.924, 10357.347, 426.320, 52802.297 24/03/20,00:27:47,01,10,1, 11.9,1,1, 2.924, 10357.371, 426.344, 52802.332 24/03/20,00:27:47,02,10,1, 11.9,1,1, 2.924, 10357.343, 426.345, 52802.341 24/03/20,00:27:47,03,10,1, 11.9,1,1, 2.924, 10357.364, 426.353, 52802.316 24/03/20,00:27:47,04,10,1, 11.9,1,1, 2.924, 10357.358, 426.347, 52802.366 24/03/20,00:27:47,05,10,1, 11.9,1,1, 2.924, 10357.328, 426.319, 52802.345 24/03/20,00:27:47,06,10,1, 11.9,1,1, 2.924, 10357.341, 426.327, 52802.320 24/03/20,00:27:47,07,10,1, 11.9,1,1, 2.924, 10357.336, 426.332, 52802.323 24/03/20,00:27:47,08,10,1, 11.9,1,1, 2.924, 10357.329, 426.349, 52802.364 24/03/20,00:27:47,09,10,1, 11.9,1,1, 2.924, 10357.299, 426.336, 52802.358 24/03/20,00:27:47,10,10,1, 11.9,1,1, 2.924, 10357.326, 426.325, 52802.331 24/03/20,00:27:47,11,10,1, 11.9,1,1, 2.924, 10357.292, 426.338, 52802.622 24/03/20,00:27:47,12,10,1, 11.9,1,1, 2.924, 10357.337, 426.333, 52802.324 24/03/20,00:27:47,13,10,1, 11.9,1,1, 2.924, 10357.312, 426.318, 52802.277 24/03/20,00:27:47,14,10,1, 11.9,1,1, 2.924, 10357.330, 426.352, 52802.334 24/03/20,00:27:47,15,10,1, 11.9,1,1, 2.924, 10357.272, 426.323, 52802.361 24/03/20,00:27:47,16,10,1, 11.9,1,1, 2.924, 10357.279, 426.325, 52802.344 24/03/20,00:27:47,17,10,1, 11.9,1,1, 2.924, 10357.249, 426.331, 52802.335 24/03/20,00:27:47,18,10,1, 11.9,1,1, 2.924, 10357.253, 426.343, 52802.389 24/03/20,00:27:47,19,10,1, 11.9,1,1, 2.924, 10357.266, 426.332, 52802.354 24/03/20,00:27:48,00,10,1, 11.9,1,1, 2.924, 10357.263, 426.332, 52802.354 24/03/20,00:27:48,01,10,1, 11.9,1,1, 2.924, 10357.239, 426.329, 52802.373 24/03/20,00:27:48,02,10,1, 11.9,1,1, 2.924, 10357.239, 426.344, 52802.394 24/03/20,00:27:48,03,10,1, 11.9,1,1, 2.924, 10357.229, 426.335, 52802.363 24/03/20,00:27:48,04,10,1, 11.9,1,1, 2.924, 10357.216, 426.345, 52802.362 24/03/20,00:27:48,05,10,1, 11.9,1,1, 2.924, 10357.228, 426.336, 52802.419 24/03/20,00:27:48,06,10,1, 11.9,1,1, 2.924, 10357.191, 426.327, 52802.353 24/03/20,00:27:48,07,10,1, 11.9,1,1, 2.924, 10357.199, 426.342, 52802.411 24/03/20,00:27:48,08,10,1, 11.9,1,1, 2.924, 10357.186, 426.338, 52802.405 24/03/20,00:27:48,09,10,1, 11.9,1,1, 2.924, 10357.189, 426.314, 52802.394 24/03/20,00:27:48,10,10,1, 11.9,1,1, 2.924, 10357.186, 426.340, 52802.391 24/03/20,00:27:48,11,10,1, 11.9,1,1, 2.924, 10357.168, 426.344, 52802.386 24/03/20,00:27:48,12,10,1, 11.9,1,1, 2.924, 10357.138, 426.329, 52802.384 24/03/20,00:27:48,13,10,1, 11.9,1,1, 2.924, 10357.161, 426.357, 52802.374 24/03/20,00:27:48,14,10,1, 11.9,1,1, 2.924, 10357.153, 426.336, 52802.417 24/03/20,00:27:48,15,10,1, 11.9,1,1, 2.924, 10357.135, 426.360, 52802.406 24/03/20,00:27:48,16,10,1, 11.9,1,1, 2.924, 10357.148, 426.357, 52802.424 24/03/20,00:27:48,17,10,1, 11.9,1,1, 2.924, 10357.148, 426.356, 52802.435 24/03/20,00:27:48,18,10,1, 11.9,1,1, 2.924, 10357.132, 426.359, 52802.427 24/03/20,00:27:48,19,10,1, 11.9,1,1, 2.924, 10357.121, 426.301, 52802.417 24/03/20,00:27:49,00,10,1, 11.9,1,1, 2.922, 10357.113, 426.301, 52802.417 24/03/20,00:27:49,01,10,1, 11.9,1,1, 2.922, 10357.123, 426.338, 52802.390 24/03/20,00:27:49,02,10,1, 11.9,1,1, 2.922, 10357.107, 426.361, 52802.404 24/03/20,00:27:49,03,10,1, 11.9,1,1, 2.922, 10357.099, 426.350, 52802.414 24/03/20,00:27:49,04,10,1, 11.9,1,1, 2.922, 10357.089, 426.318, 52802.437 24/03/20,00:27:49,05,10,1, 11.9,1,1, 2.922, 10357.098, 426.353, 52802.405 24/03/20,00:27:49,06,10,1, 11.9,1,1, 2.922, 10357.101, 426.356, 52802.408 24/03/20,00:27:49,07,10,1, 11.9,1,1, 2.922, 10357.097, 426.363, 52802.451 24/03/20,00:27:49,08,10,1, 11.9,1,1, 2.922, 10357.065, 426.328, 52802.431 24/03/20,00:27:49,09,10,1, 11.9,1,1, 2.922, 10357.070, 426.334, 52802.461 24/03/20,00:27:49,10,10,1, 11.9,1,1, 2.922, 10357.065, 426.358, 52802.425 24/03/20,00:27:49,11,10,1, 11.9,1,1, 2.922, 10357.034, 426.327, 52802.460 24/03/20,00:27:49,12,10,1, 11.9,1,1, 2.922, 10357.044, 426.343, 52802.415 24/03/20,00:27:49,13,10,1, 11.9,1,1, 2.922, 10357.059, 426.307, 52802.449 24/03/20,00:27:49,14,10,1, 11.9,1,1, 2.922, 10357.042, 426.330, 52802.487 24/03/20,00:27:49,15,10,1, 11.9,1,1, 2.922, 10357.025, 426.331, 52802.457 24/03/20,00:27:49,16,10,1, 11.9,1,1, 2.922, 10357.056, 426.342, 52802.450 24/03/20,00:27:49,17,10,1, 11.9,1,1, 2.922, 10357.040, 426.318, 52802.505 24/03/20,00:27:49,18,10,1, 11.9,1,1, 2.922, 10357.033, 426.329, 52802.457 24/03/20,00:27:49,19,10,1, 11.9,1,1, 2.922, 10357.031, 426.321, 52802.434 24/03/20,00:27:50,00,10,1, 11.8,1,1, 2.923, 10357.029, 426.321, 52802.434 24/03/20,00:27:50,01,10,1, 11.8,1,1, 2.923, 10357.006, 426.322, 52802.465 24/03/20,00:27:50,02,10,1, 11.8,1,1, 2.923, 10357.018, 426.317, 52802.468 24/03/20,00:27:50,03,10,1, 11.8,1,1, 2.923, 10357.033, 426.288, 52802.436 24/03/20,00:27:50,04,10,1, 11.8,1,1, 2.923, 10357.042, 426.315, 52802.474 24/03/20,00:27:50,05,10,1, 11.8,1,1, 2.923, 10357.009, 426.293, 52802.439 24/03/20,00:27:50,06,10,1, 11.8,1,1, 2.923, 10357.024, 426.282, 52802.479 24/03/20,00:27:50,07,10,1, 11.8,1,1, 2.923, 10357.013, 426.251, 52802.480 24/03/20,00:27:50,08,10,1, 11.8,1,1, 2.923, 10357.023, 426.266, 52802.481 24/03/20,00:27:50,09,10,1, 11.8,1,1, 2.923, 10357.044, 426.292, 52802.525 24/03/20,00:27:50,10,10,1, 11.8,1,1, 2.923, 10357.031, 426.264, 52802.477 24/03/20,00:27:50,11,10,1, 11.8,1,1, 2.923, 10357.021, 426.289, 52802.463 24/03/20,00:27:50,12,10,1, 11.8,1,1, 2.923, 10357.042, 426.274, 52802.481 24/03/20,00:27:50,13,10,1, 11.8,1,1, 2.923, 10357.039, 426.265, 52802.472 24/03/20,00:27:50,14,10,1, 11.8,1,1, 2.923, 10357.027, 426.261, 52802.479 24/03/20,00:27:50,15,10,1, 11.8,1,1, 2.923, 10357.020, 426.252, 52802.456 24/03/20,00:27:50,16,10,1, 11.8,1,1, 2.923, 10357.029, 426.263, 52802.505 24/03/20,00:27:50,17,10,1, 11.8,1,1, 2.923, 10356.992, 426.255, 52802.438 24/03/20,00:27:50,18,10,1, 11.8,1,1, 2.923, 10357.041, 426.220, 52802.284 24/03/20,00:27:50,19,10,1, 11.8,1,1, 2.923, 10357.004, 426.253, 52802.493 24/03/20,00:27:51,00,09,1, 11.9,1,1, 2.925, 10356.996, 426.253, 52802.493 24/03/20,00:27:51,01,09,1, 11.9,1,1, 2.925, 10357.005, 426.234, 52802.466 24/03/20,00:27:51,02,09,1, 11.9,1,1, 2.925, 10357.009, 426.228, 52802.470 24/03/20,00:27:51,03,09,1, 11.9,1,1, 2.925, 10357.020, 426.207, 52802.483 24/03/20,00:27:51,04,09,1, 11.9,1,1, 2.925, 10357.000, 426.196, 52802.452 24/03/20,00:27:51,05,09,1, 11.9,1,1, 2.925, 10357.009, 426.185, 52802.487 24/03/20,00:27:51,06,09,1, 11.9,1,1, 2.925, 10357.038, 426.172, 52802.453 24/03/20,00:27:51,07,09,1, 11.9,1,1, 2.925, 10357.016, 426.179, 52802.477 24/03/20,00:27:51,08,09,1, 11.9,1,1, 2.925, 10357.046, 426.168, 52802.497 24/03/20,00:27:51,09,09,1, 11.9,1,1, 2.925, 10357.032, 426.164, 52802.510 24/03/20,00:27:51,10,09,1, 11.9,1,1, 2.925, 10357.051, 426.138, 52802.477 24/03/20,00:27:51,11,09,1, 11.9,1,1, 2.925, 10357.047, 426.144, 52802.446 24/03/20,00:27:51,12,09,1, 11.9,1,1, 2.925, 10357.043, 426.115, 52802.481 24/03/20,00:27:51,13,09,1, 11.9,1,1, 2.925, 10357.080, 426.120, 52802.467 24/03/20,00:27:51,14,09,1, 11.9,1,1, 2.925, 10357.079, 426.119, 52802.495 24/03/20,00:27:51,15,09,1, 11.9,1,1, 2.925, 10357.064, 426.128, 52802.469 24/03/20,00:27:51,16,09,1, 11.9,1,1, 2.925, 10357.054, 426.078, 52802.486 24/03/20,00:27:51,17,09,1, 11.9,1,1, 2.925, 10357.082, 426.086, 52802.518 24/03/20,00:27:51,18,09,1, 11.9,1,1, 2.925, 10357.054, 426.076, 52802.501 24/03/20,00:27:51,19,09,1, 11.9,1,1, 2.925, 10357.079, 426.084, 52802.520 24/03/20,00:27:52,00,09,1, 11.9,1,1, 2.923, 10357.071, 426.084, 52802.520 24/03/20,00:27:52,01,09,1, 11.9,1,1, 2.923, 10357.080, 426.066, 52802.497 24/03/20,00:27:52,02,09,1, 11.9,1,1, 2.923, 10357.097, 426.063, 52802.486 24/03/20,00:27:52,03,09,1, 11.9,1,1, 2.923, 10357.100, 426.031, 52802.495 24/03/20,00:27:52,04,09,1, 11.9,1,1, 2.923, 10357.091, 426.027, 52802.493 24/03/20,00:27:52,05,09,1, 11.9,1,1, 2.923, 10357.091, 426.025, 52802.514 24/03/20,00:27:52,06,09,1, 11.9,1,1, 2.923, 10357.117, 426.003, 52802.517 24/03/20,00:27:52,07,09,1, 11.9,1,1, 2.923, 10357.116, 426.010, 52802.481 24/03/20,00:27:52,08,09,1, 11.9,1,1, 2.923, 10357.128, 425.985, 52802.511 24/03/20,00:27:52,09,09,1, 11.9,1,1, 2.923, 10357.140, 425.973, 52802.530 24/03/20,00:27:52,10,09,1, 11.9,1,1, 2.923, 10357.149, 425.997, 52802.677 24/03/20,00:27:52,11,09,1, 11.9,1,1, 2.923, 10357.148, 425.946, 52802.483 24/03/20,00:27:52,12,09,1, 11.9,1,1, 2.923, 10357.154, 425.972, 52802.479 24/03/20,00:27:52,13,09,1, 11.9,1,1, 2.923, 10357.174, 425.949, 52802.475 24/03/20,00:27:52,14,09,1, 11.9,1,1, 2.923, 10357.184, 425.943, 52802.492 24/03/20,00:27:52,15,09,1, 11.9,1,1, 2.923, 10357.193, 425.947, 52802.480 24/03/20,00:27:52,16,09,1, 11.9,1,1, 2.923, 10357.191, 425.919, 52802.485 24/03/20,00:27:52,17,09,1, 11.9,1,1, 2.923, 10357.197, 425.934, 52802.541 24/03/20,00:27:52,18,09,1, 11.9,1,1, 2.923, 10357.214, 425.915, 52802.480 24/03/20,00:27:52,19,09,1, 11.9,1,1, 2.923, 10357.212, 425.929, 52802.502 24/03/20,00:27:53,00,09,1, 11.9,1,1, 2.919, 10357.205, 425.929, 52802.502 24/03/20,00:27:53,01,09,1, 11.9,1,1, 2.919, 10357.227, 425.921, 52802.492 24/03/20,00:27:53,02,09,1, 11.9,1,1, 2.919, 10357.244, 425.891, 52802.492 24/03/20,00:27:53,03,09,1, 11.9,1,1, 2.919, 10357.239, 425.877, 52802.505 24/03/20,00:27:53,04,09,1, 11.9,1,1, 2.919, 10357.238, 425.884, 52802.489 24/03/20,00:27:53,05,09,1, 11.9,1,1, 2.919, 10357.241, 425.861, 52802.454 24/03/20,00:27:53,06,09,1, 11.9,1,1, 2.919, 10357.263, 425.860, 52802.489 24/03/20,00:27:53,07,09,1, 11.9,1,1, 2.919, 10357.266, 425.876, 52802.533 24/03/20,00:27:53,08,09,1, 11.9,1,1, 2.919, 10357.296, 425.845, 52802.484 24/03/20,00:27:53,09,09,1, 11.9,1,1, 2.919, 10357.314, 425.829, 52802.486 24/03/20,00:27:53,10,09,1, 11.9,1,1, 2.919, 10357.301, 425.820, 52802.481 24/03/20,00:27:53,11,09,1, 11.9,1,1, 2.919, 10357.322, 425.830, 52802.485 24/03/20,00:27:53,12,09,1, 11.9,1,1, 2.919, 10357.343, 425.826, 52802.462 24/03/20,00:27:53,13,09,1, 11.9,1,1, 2.919, 10357.342, 425.806, 52802.492 24/03/20,00:27:53,14,09,1, 11.9,1,1, 2.919, 10357.345, 425.804, 52802.489 24/03/20,00:27:53,15,09,1, 11.9,1,1, 2.919, 10357.348, 425.782, 52802.447 24/03/20,00:27:53,16,09,1, 11.9,1,1, 2.919, 10357.393, 425.772, 52802.422 24/03/20,00:27:53,17,09,1, 11.9,1,1, 2.919, 10357.394, 425.764, 52802.481 24/03/20,00:27:53,18,09,1, 11.9,1,1, 2.919, 10357.337, 425.746, 52802.487 24/03/20,00:27:53,19,09,1, 11.9,1,1, 2.919, 10357.354, 425.776, 52802.512 24/03/20,00:27:54,00,09,1, 11.9,1,1, 2.922, 10357.347, 425.776, 52802.512 24/03/20,00:27:54,01,09,1, 11.9,1,1, 2.922, 10357.389, 425.745, 52802.416 24/03/20,00:27:54,02,09,1, 11.9,1,1, 2.922, 10357.432, 425.730, 52802.452 24/03/20,00:27:54,03,09,1, 11.9,1,1, 2.922, 10357.399, 425.726, 52802.413 24/03/20,00:27:54,04,09,1, 11.9,1,1, 2.922, 10357.442, 425.723, 52802.300 24/03/20,00:27:54,05,09,1, 11.9,1,1, 2.922, 10357.404, 425.744, 52802.511 24/03/20,00:27:54,06,09,1, 11.9,1,1, 2.922, 10357.442, 425.727, 52802.460 24/03/20,00:27:54,07,09,1, 11.9,1,1, 2.922, 10357.443, 425.725, 52802.441 24/03/20,00:27:54,08,09,1, 11.9,1,1, 2.922, 10357.438, 425.675, 52802.427 24/03/20,00:27:54,09,09,1, 11.9,1,1, 2.922, 10357.450, 425.681, 52802.459 24/03/20,00:27:54,10,09,1, 11.9,1,1, 2.922, 10357.483, 425.665, 52802.441 24/03/20,00:27:54,11,09,1, 11.9,1,1, 2.922, 10357.477, 425.673, 52802.424 24/03/20,00:27:54,12,09,1, 11.9,1,1, 2.922, 10357.504, 425.654, 52802.455 24/03/20,00:27:54,13,09,1, 11.9,1,1, 2.922, 10357.513, 425.643, 52802.412 24/03/20,00:27:54,14,09,1, 11.9,1,1, 2.922, 10357.496, 425.643, 52802.425 24/03/20,00:27:54,15,09,1, 11.9,1,1, 2.922, 10357.510, 425.651, 52802.441 24/03/20,00:27:54,16,09,1, 11.9,1,1, 2.922, 10357.510, 425.637, 52802.420 24/03/20,00:27:54,17,09,1, 11.9,1,1, 2.922, 10357.518, 425.616, 52802.434 24/03/20,00:27:54,18,09,1, 11.9,1,1, 2.922, 10357.517, 425.608, 52802.429 24/03/20,00:27:54,19,09,1, 11.9,1,1, 2.922, 10357.532, 425.590, 52802.393 24/03/20,00:27:55,00,09,1, 11.9,1,1, 2.923, 10357.530, 425.590, 52802.393 24/03/20,00:27:55,01,09,1, 11.9,1,1, 2.923, 10357.553, 425.593, 52802.412 24/03/20,00:27:55,02,09,1, 11.9,1,1, 2.923, 10357.553, 425.565, 52802.416 24/03/20,00:27:55,03,09,1, 11.9,1,1, 2.923, 10357.543, 425.557, 52802.403 24/03/20,00:27:55,04,09,1, 11.9,1,1, 2.923, 10357.561, 425.566, 52802.380 24/03/20,00:27:55,05,09,1, 11.9,1,1, 2.923, 10357.568, 425.539, 52802.378 24/03/20,00:27:55,06,09,1, 11.9,1,1, 2.923, 10357.569, 425.561, 52802.337 24/03/20,00:27:55,07,09,1, 11.9,1,1, 2.923, 10357.572, 425.556, 52802.328 24/03/20,00:27:55,08,09,1, 11.9,1,1, 2.923, 10357.578, 425.561, 52802.384 24/03/20,00:27:55,09,09,1, 11.9,1,1, 2.923, 10357.599, 425.541, 52802.356 24/03/20,00:27:55,10,09,1, 11.9,1,1, 2.923, 10357.588, 425.523, 52802.363 24/03/20,00:27:55,11,09,1, 11.9,1,1, 2.923, 10357.574, 425.514, 52802.335 24/03/20,00:27:55,12,09,1, 11.9,1,1, 2.923, 10357.603, 425.537, 52802.361 24/03/20,00:27:55,13,09,1, 11.9,1,1, 2.923, 10357.593, 425.516, 52802.370 24/03/20,00:27:55,14,09,1, 11.9,1,1, 2.923, 10357.605, 425.531, 52802.331 24/03/20,00:27:55,15,09,1, 11.9,1,1, 2.923, 10357.620, 425.498, 52802.351 24/03/20,00:27:55,16,09,1, 11.9,1,1, 2.923, 10357.616, 425.494, 52802.360 24/03/20,00:27:55,17,09,1, 11.9,1,1, 2.923, 10357.618, 425.498, 52802.329 24/03/20,00:27:55,18,09,1, 11.9,1,1, 2.923, 10357.627, 425.498, 52802.310 24/03/20,00:27:55,19,09,1, 11.9,1,1, 2.923, 10357.611, 425.498, 52802.349 24/03/20,00:27:56,00,10,1, 11.9,1,1, 2.923, 10357.605, 425.498, 52802.349 24/03/20,00:27:56,01,10,1, 11.9,1,1, 2.923, 10357.638, 425.492, 52802.342 24/03/20,00:27:56,02,10,1, 11.9,1,1, 2.923, 10357.638, 425.467, 52802.344 24/03/20,00:27:56,03,10,1, 11.9,1,1, 2.923, 10357.624, 425.460, 52802.334 24/03/20,00:27:56,04,10,1, 11.9,1,1, 2.923, 10357.623, 425.455, 52802.349 24/03/20,00:27:56,05,10,1, 11.9,1,1, 2.923, 10357.641, 425.474, 52802.346 24/03/20,00:27:56,06,10,1, 11.9,1,1, 2.923, 10357.638, 425.472, 52802.336 24/03/20,00:27:56,07,10,1, 11.9,1,1, 2.923, 10357.627, 425.454, 52802.295 24/03/20,00:27:56,08,10,1, 11.9,1,1, 2.923, 10357.645, 425.470, 52802.346 24/03/20,00:27:56,09,10,1, 11.9,1,1, 2.923, 10357.648, 425.476, 52802.322 24/03/20,00:27:56,10,10,1, 11.9,1,1, 2.923, 10357.635, 425.454, 52802.280 24/03/20,00:27:56,11,10,1, 11.9,1,1, 2.923, 10357.628, 425.466, 52802.273 24/03/20,00:27:56,12,10,1, 11.9,1,1, 2.923, 10357.632, 425.473, 52802.304 24/03/20,00:27:56,13,10,1, 11.9,1,1, 2.923, 10357.635, 425.467, 52802.291 24/03/20,00:27:56,14,10,1, 11.9,1,1, 2.923, 10357.648, 425.446, 52802.301 24/03/20,00:27:56,15,10,1, 11.9,1,1, 2.923, 10357.632, 425.449, 52802.247 24/03/20,00:27:56,16,10,1, 11.9,1,1, 2.923, 10357.656, 425.453, 52802.298 24/03/20,00:27:56,17,10,1, 11.9,1,1, 2.923, 10357.637, 425.448, 52802.268 24/03/20,00:27:56,18,10,1, 11.9,1,1, 2.923, 10357.633, 425.455, 52802.303 24/03/20,00:27:56,19,10,1, 11.9,1,1, 2.923, 10357.653, 425.446, 52802.274 24/03/20,00:27:57,00,10,1, 11.9,1,1, 2.921, 10357.647, 425.446, 52802.274 24/03/20,00:27:57,01,10,1, 11.9,1,1, 2.921, 10357.637, 425.421, 52802.311 24/03/20,00:27:57,02,10,1, 11.9,1,1, 2.921, 10357.652, 425.480, 52802.466 24/03/20,00:27:57,03,10,1, 11.9,1,1, 2.921, 10357.639, 425.478, 52802.407 24/03/20,00:27:57,04,10,1, 11.9,1,1, 2.921, 10357.639, 425.486, 52802.458 24/03/20,00:27:57,05,10,1, 11.9,1,1, 2.921, 10357.640, 425.498, 52802.454 24/03/20,00:27:57,06,10,1, 11.9,1,1, 2.921, 10357.666, 425.485, 52802.433 24/03/20,00:27:57,07,10,1, 11.9,1,1, 2.921, 10357.634, 425.478, 52802.470 24/03/20,00:27:57,08,10,1, 11.9,1,1, 2.921, 10357.628, 425.480, 52802.467 24/03/20,00:27:57,09,10,1, 11.9,1,1, 2.921, 10357.629, 425.474, 52802.410 24/03/20,00:27:57,10,10,1, 11.9,1,1, 2.921, 10357.647, 425.476, 52802.455 24/03/20,00:27:57,11,10,1, 11.9,1,1, 2.921, 10357.653, 425.474, 52802.443 24/03/20,00:27:57,12,10,1, 11.9,1,1, 2.921, 10357.623, 425.472, 52802.409 24/03/20,00:27:57,13,10,1, 11.9,1,1, 2.921, 10357.621, 425.485, 52802.434 24/03/20,00:27:57,14,10,1, 11.9,1,1, 2.921, 10357.613, 425.477, 52802.424 24/03/20,00:27:57,15,10,1, 11.9,1,1, 2.921, 10357.593, 425.466, 52802.432 24/03/20,00:27:57,16,10,1, 11.9,1,1, 2.921, 10357.619, 425.466, 52802.441 24/03/20,00:27:57,17,10,1, 11.9,1,1, 2.921, 10357.600, 425.469, 52802.438 24/03/20,00:27:57,18,10,1, 11.9,1,1, 2.921, 10357.598, 425.456, 52802.389 24/03/20,00:27:57,19,10,1, 11.9,1,1, 2.921, 10357.604, 425.455, 52802.393 24/03/20,00:27:58,00,10,1, 11.9,1,1, 2.922, 10357.597, 425.455, 52802.393 24/03/20,00:27:58,01,10,1, 11.9,1,1, 2.922, 10357.585, 425.452, 52802.420 24/03/20,00:27:58,02,10,1, 11.9,1,1, 2.922, 10357.603, 425.436, 52802.408 24/03/20,00:27:58,03,10,1, 11.9,1,1, 2.922, 10357.573, 425.449, 52802.441 24/03/20,00:27:58,04,10,1, 11.9,1,1, 2.922, 10357.584, 425.477, 52802.411 24/03/20,00:27:58,05,10,1, 11.9,1,1, 2.922, 10357.592, 425.452, 52802.431 24/03/20,00:27:58,06,10,1, 11.9,1,1, 2.922, 10357.574, 425.434, 52802.411 24/03/20,00:27:58,07,10,1, 11.9,1,1, 2.922, 10357.584, 425.452, 52802.403 24/03/20,00:27:58,08,10,1, 11.9,1,1, 2.922, 10357.576, 425.446, 52802.373 24/03/20,00:27:58,09,10,1, 11.9,1,1, 2.922, 10357.567, 425.450, 52802.420 24/03/20,00:27:58,10,10,1, 11.9,1,1, 2.922, 10357.558, 425.442, 52802.407 24/03/20,00:27:58,11,10,1, 11.9,1,1, 2.922, 10357.534, 425.437, 52802.419 24/03/20,00:27:58,12,10,1, 11.9,1,1, 2.922, 10357.532, 425.404, 52802.412 24/03/20,00:27:58,13,10,1, 11.9,1,1, 2.922, 10357.560, 425.416, 52802.405 24/03/20,00:27:58,14,10,1, 11.9,1,1, 2.922, 10357.555, 425.401, 52802.416 24/03/20,00:27:58,15,10,1, 11.9,1,1, 2.922, 10357.548, 425.390, 52802.401 24/03/20,00:27:58,16,10,1, 11.9,1,1, 2.922, 10357.531, 425.399, 52802.368 24/03/20,00:27:58,17,10,1, 11.9,1,1, 2.922, 10357.562, 425.396, 52802.427 24/03/20,00:27:58,18,10,1, 11.9,1,1, 2.922, 10357.524, 425.382, 52802.382 24/03/20,00:27:58,19,10,1, 11.9,1,1, 2.922, 10357.541, 425.379, 52802.394 24/03/20,00:27:59,00,10,1, 11.9,1,1, 2.922, 10357.538, 425.379, 52802.394 24/03/20,00:27:59,01,10,1, 11.9,1,1, 2.922, 10357.524, 425.367, 52802.385 24/03/20,00:27:59,02,10,1, 11.9,1,1, 2.922, 10357.525, 425.363, 52802.394 24/03/20,00:27:59,03,10,1, 11.9,1,1, 2.922, 10357.520, 425.365, 52802.418 24/03/20,00:27:59,04,10,1, 11.9,1,1, 2.922, 10357.481, 425.369, 52802.351 24/03/20,00:27:59,05,10,1, 11.9,1,1, 2.922, 10357.508, 425.367, 52802.409 24/03/20,00:27:59,06,10,1, 11.9,1,1, 2.922, 10357.494, 425.351, 52802.389 24/03/20,00:27:59,07,10,1, 11.9,1,1, 2.922, 10357.501, 425.336, 52802.352 24/03/20,00:27:59,08,10,1, 11.9,1,1, 2.922, 10357.464, 425.336, 52802.366 24/03/20,00:27:59,09,10,1, 11.9,1,1, 2.922, 10357.497, 425.305, 52802.386 24/03/20,00:27:59,10,10,1, 11.9,1,1, 2.922, 10357.491, 425.309, 52802.355 24/03/20,00:27:59,11,10,1, 11.9,1,1, 2.922, 10357.476, 425.282, 52802.391 24/03/20,00:27:59,12,10,1, 11.9,1,1, 2.922, 10357.500, 425.308, 52802.393 24/03/20,00:27:59,13,10,1, 11.9,1,1, 2.922, 10357.480, 425.281, 52802.371 24/03/20,00:27:59,14,10,1, 11.9,1,1, 2.922, 10357.462, 425.298, 52802.358 24/03/20,00:27:59,15,10,1, 11.9,1,1, 2.922, 10357.480, 425.261, 52802.384 24/03/20,00:27:59,16,10,1, 11.9,1,1, 2.922, 10357.487, 425.269, 52802.375 24/03/20,00:27:59,17,10,1, 11.9,1,1, 2.922, 10357.481, 425.259, 52802.367 24/03/20,00:27:59,18,10,1, 11.9,1,1, 2.922, 10357.468, 425.258, 52802.395 24/03/20,00:27:59,19,10,1, 11.9,1,1, 2.922, 10357.460, 425.232, 52802.355 24/03/20,00:28:00,00,10,1, 11.9,1,1, 2.918, 10357.455, 425.232, 52802.355 24/03/20,00:28:00,01,10,1, 11.9,1,1, 2.918, 10357.438, 425.222, 52802.381 24/03/20,00:28:00,02,10,1, 11.9,1,1, 2.918, 10357.448, 425.229, 52802.420 24/03/20,00:28:00,03,10,1, 11.9,1,1, 2.918, 10357.448, 425.225, 52802.372 24/03/20,00:28:00,04,10,1, 11.9,1,1, 2.918, 10357.454, 425.211, 52802.370 24/03/20,00:28:00,05,10,1, 11.9,1,1, 2.918, 10357.432, 425.200, 52802.382 24/03/20,00:28:00,06,10,1, 11.9,1,1, 2.918, 10357.438, 425.156, 52802.388 24/03/20,00:28:00,07,10,1, 11.9,1,1, 2.918, 10357.427, 425.157, 52802.364 24/03/20,00:28:00,08,10,1, 11.9,1,1, 2.918, 10357.417, 425.144, 52802.381 24/03/20,00:28:00,09,10,1, 11.9,1,1, 2.918, 10357.436, 425.137, 52802.408 24/03/20,00:28:00,10,10,1, 11.9,1,1, 2.918, 10357.434, 425.125, 52802.351 24/03/20,00:28:00,11,10,1, 11.9,1,1, 2.918, 10357.462, 425.121, 52802.235 24/03/20,00:28:00,12,10,1, 11.9,1,1, 2.918, 10357.413, 425.119, 52802.359 24/03/20,00:28:00,13,10,1, 11.9,1,1, 2.918, 10357.421, 425.095, 52802.359 24/03/20,00:28:00,14,10,1, 11.9,1,1, 2.918, 10357.409, 425.076, 52802.405 24/03/20,00:28:00,15,10,1, 11.9,1,1, 2.918, 10357.400, 425.069, 52802.378 24/03/20,00:28:00,16,10,1, 11.9,1,1, 2.918, 10357.442, 425.046, 52802.354 24/03/20,00:28:00,17,10,1, 11.9,1,1, 2.918, 10357.436, 425.055, 52802.364 24/03/20,00:28:00,18,10,1, 11.9,1,1, 2.918, 10357.408, 425.027, 52802.377 24/03/20,00:28:00,19,10,1, 11.9,1,1, 2.918, 10357.415, 425.028, 52802.348 24/03/20,00:28:01,00,10,1, 11.9,1,1, 2.923, 10357.413, 425.028, 52802.348 24/03/20,00:28:01,01,10,1, 11.9,1,1, 2.923, 10357.402, 425.017, 52802.382 24/03/20,00:28:01,02,10,1, 11.9,1,1, 2.923, 10357.409, 424.985, 52802.388 24/03/20,00:28:01,03,10,1, 11.9,1,1, 2.923, 10357.437, 424.965, 52802.380 24/03/20,00:28:01,04,10,1, 11.9,1,1, 2.923, 10357.433, 424.978, 52802.384 24/03/20,00:28:01,05,10,1, 11.9,1,1, 2.923, 10357.415, 424.954, 52802.420 24/03/20,00:28:01,06,10,1, 11.9,1,1, 2.923, 10357.436, 424.931, 52802.360 24/03/20,00:28:01,07,10,1, 11.9,1,1, 2.923, 10357.415, 424.927, 52802.367 24/03/20,00:28:01,08,10,1, 11.9,1,1, 2.923, 10357.406, 424.919, 52802.354 24/03/20,00:28:01,09,10,1, 11.9,1,1, 2.923, 10357.408, 424.924, 52802.394 24/03/20,00:28:01,10,10,1, 11.9,1,1, 2.923, 10357.426, 424.900, 52802.357 24/03/20,00:28:01,11,10,1, 11.9,1,1, 2.923, 10357.423, 424.914, 52802.384 24/03/20,00:28:01,12,10,1, 11.9,1,1, 2.923, 10357.407, 424.875, 52802.345 24/03/20,00:28:01,13,10,1, 11.9,1,1, 2.923, 10357.395, 424.879, 52802.357 24/03/20,00:28:01,14,10,1, 11.9,1,1, 2.923, 10357.420, 424.882, 52802.379 24/03/20,00:28:01,15,10,1, 11.9,1,1, 2.923, 10357.417, 424.861, 52802.379 24/03/20,00:28:01,16,10,1, 11.9,1,1, 2.923, 10357.448, 424.879, 52802.396 24/03/20,00:28:01,17,10,1, 11.9,1,1, 2.923, 10357.428, 424.850, 52802.385 24/03/20,00:28:01,18,10,1, 11.9,1,1, 2.923, 10357.448, 424.835, 52802.377 24/03/20,00:28:01,19,10,1, 11.9,1,1, 2.923, 10357.453, 424.836, 52802.385 24/03/20,00:28:02,00,10,1, 12.0,1,1, 2.921, 10357.447, 424.836, 52802.385 24/03/20,00:28:02,01,10,1, 12.0,1,1, 2.921, 10357.457, 424.815, 52802.407 24/03/20,00:28:02,02,10,1, 12.0,1,1, 2.921, 10357.464, 424.806, 52802.377 24/03/20,00:28:02,03,10,1, 12.0,1,1, 2.921, 10357.452, 424.819, 52802.397 24/03/20,00:28:02,04,10,1, 12.0,1,1, 2.921, 10357.481, 424.780, 52802.388 24/03/20,00:28:02,05,10,1, 12.0,1,1, 2.921, 10357.464, 424.794, 52802.385 24/03/20,00:28:02,06,10,1, 12.0,1,1, 2.921, 10357.467, 424.797, 52802.395 24/03/20,00:28:02,07,10,1, 12.0,1,1, 2.921, 10357.477, 424.774, 52802.397 24/03/20,00:28:02,08,10,1, 12.0,1,1, 2.921, 10357.473, 424.746, 52802.416 24/03/20,00:28:02,09,10,1, 12.0,1,1, 2.921, 10357.474, 424.766, 52802.419 24/03/20,00:28:02,10,10,1, 12.0,1,1, 2.921, 10357.486, 424.744, 52802.407 24/03/20,00:28:02,11,10,1, 12.0,1,1, 2.921, 10357.508, 424.736, 52802.390 24/03/20,00:28:02,12,10,1, 12.0,1,1, 2.921, 10357.478, 424.746, 52802.414 24/03/20,00:28:02,13,10,1, 12.0,1,1, 2.921, 10357.488, 424.725, 52802.403 24/03/20,00:28:02,14,10,1, 12.0,1,1, 2.921, 10357.513, 424.760, 52802.438 24/03/20,00:28:02,15,10,1, 12.0,1,1, 2.921, 10357.510, 424.751, 52802.453 24/03/20,00:28:02,16,10,1, 12.0,1,1, 2.921, 10357.517, 424.726, 52802.427 24/03/20,00:28:02,17,10,1, 12.0,1,1, 2.921, 10357.527, 424.713, 52802.417 24/03/20,00:28:02,18,10,1, 12.0,1,1, 2.921, 10357.537, 424.715, 52802.449 24/03/20,00:28:02,19,10,1, 12.0,1,1, 2.921, 10357.544, 424.729, 52802.471 24/03/20,00:28:03,00,10,1, 11.9,1,1, 2.924, 10357.538, 424.729, 52802.471 24/03/20,00:28:03,01,10,1, 11.9,1,1, 2.924, 10357.535, 424.737, 52802.474 24/03/20,00:28:03,02,10,1, 11.9,1,1, 2.924, 10357.549, 424.710, 52802.488 24/03/20,00:28:03,03,10,1, 11.9,1,1, 2.924, 10357.577, 424.704, 52802.460 24/03/20,00:28:03,04,10,1, 11.9,1,1, 2.924, 10357.557, 424.716, 52802.452 24/03/20,00:28:03,05,10,1, 11.9,1,1, 2.924, 10357.592, 424.704, 52802.475 24/03/20,00:28:03,06,10,1, 11.9,1,1, 2.924, 10357.579, 424.700, 52802.430 24/03/20,00:28:03,07,10,1, 11.9,1,1, 2.924, 10357.577, 424.707, 52802.455 24/03/20,00:28:03,08,10,1, 11.9,1,1, 2.924, 10357.592, 424.715, 52802.473 24/03/20,00:28:03,09,10,1, 11.9,1,1, 2.924, 10357.569, 424.703, 52802.494 24/03/20,00:28:03,10,10,1, 11.9,1,1, 2.924, 10357.585, 424.716, 52802.480 24/03/20,00:28:03,11,10,1, 11.9,1,1, 2.924, 10357.595, 424.695, 52802.503 24/03/20,00:28:03,12,10,1, 11.9,1,1, 2.924, 10357.595, 424.691, 52802.521 24/03/20,00:28:03,13,10,1, 11.9,1,1, 2.924, 10357.598, 424.717, 52802.512 24/03/20,00:28:03,14,10,1, 11.9,1,1, 2.924, 10357.624, 424.697, 52802.544 24/03/20,00:28:03,15,10,1, 11.9,1,1, 2.924, 10357.625, 424.737, 52802.567 24/03/20,00:28:03,16,10,1, 11.9,1,1, 2.924, 10357.633, 424.730, 52802.538 24/03/20,00:28:03,17,10,1, 11.9,1,1, 2.924, 10357.640, 424.718, 52802.547 24/03/20,00:28:03,18,10,1, 11.9,1,1, 2.924, 10357.638, 424.752, 52802.565 24/03/20,00:28:03,19,10,1, 11.9,1,1, 2.924, 10357.645, 424.747, 52802.546 24/03/20,00:28:04,00,10,1, 11.9,1,1, 2.923, 10357.639, 424.747, 52802.546 24/03/20,00:28:04,01,10,1, 11.9,1,1, 2.923, 10357.650, 424.781, 52802.647 24/03/20,00:28:04,02,10,1, 11.9,1,1, 2.923, 10357.680, 424.753, 52802.593 24/03/20,00:28:04,03,10,1, 11.9,1,1, 2.923, 10357.650, 424.751, 52802.621 24/03/20,00:28:04,04,10,1, 11.9,1,1, 2.923, 10357.682, 424.790, 52802.640 24/03/20,00:28:04,05,10,1, 11.9,1,1, 2.923, 10357.664, 424.761, 52802.598 24/03/20,00:28:04,06,10,1, 11.9,1,1, 2.923, 10357.645, 424.763, 52802.503 24/03/20,00:28:04,07,10,1, 11.9,1,1, 2.923, 10357.699, 424.777, 52802.564 24/03/20,00:28:04,08,10,1, 11.9,1,1, 2.923, 10357.671, 424.786, 52802.587 24/03/20,00:28:04,09,10,1, 11.9,1,1, 2.923, 10357.691, 424.799, 52802.643 24/03/20,00:28:04,10,10,1, 11.9,1,1, 2.923, 10357.670, 424.813, 52802.658 24/03/20,00:28:04,11,10,1, 11.9,1,1, 2.923, 10357.700, 424.817, 52802.645 24/03/20,00:28:04,12,10,1, 11.9,1,1, 2.923, 10357.689, 424.812, 52802.670 24/03/20,00:28:04,13,10,1, 11.9,1,1, 2.923, 10357.717, 424.825, 52802.674 24/03/20,00:28:04,14,10,1, 11.9,1,1, 2.923, 10357.698, 424.843, 52802.666 24/03/20,00:28:04,15,10,1, 11.9,1,1, 2.923, 10357.717, 424.835, 52802.659 24/03/20,00:28:04,16,10,1, 11.9,1,1, 2.923, 10357.725, 424.880, 52802.669 24/03/20,00:28:04,17,10,1, 11.9,1,1, 2.923, 10357.718, 424.869, 52802.665 24/03/20,00:28:04,18,10,1, 11.9,1,1, 2.923, 10357.727, 424.869, 52802.664 24/03/20,00:28:04,19,10,1, 11.9,1,1, 2.923, 10357.757, 424.878, 52802.694 24/03/20,00:28:05,00,10,1, 11.9,1,1, 2.924, 10357.755, 424.878, 52802.694 24/03/20,00:28:05,01,10,1, 11.9,1,1, 2.924, 10357.748, 424.914, 52802.687 24/03/20,00:28:05,02,10,1, 11.9,1,1, 2.924, 10357.750, 424.927, 52802.744 24/03/20,00:28:05,03,10,1, 11.9,1,1, 2.924, 10357.775, 424.937, 52802.712 24/03/20,00:28:05,04,10,1, 11.9,1,1, 2.924, 10357.768, 424.947, 52802.710 24/03/20,00:28:05,05,10,1, 11.9,1,1, 2.924, 10357.769, 424.960, 52802.752 24/03/20,00:28:05,06,10,1, 11.9,1,1, 2.924, 10357.753, 424.956, 52802.699 24/03/20,00:28:05,07,10,1, 11.9,1,1, 2.924, 10357.771, 424.972, 52802.726 24/03/20,00:28:05,08,10,1, 11.9,1,1, 2.924, 10357.793, 424.978, 52802.743 24/03/20,00:28:05,09,10,1, 11.9,1,1, 2.924, 10357.759, 424.982, 52802.745 24/03/20,00:28:05,10,10,1, 11.9,1,1, 2.924, 10357.777, 425.005, 52802.720 24/03/20,00:28:05,11,10,1, 11.9,1,1, 2.924, 10357.791, 425.012, 52802.774 24/03/20,00:28:05,12,10,1, 11.9,1,1, 2.924, 10357.788, 425.029, 52802.763 24/03/20,00:28:05,13,10,1, 11.9,1,1, 2.924, 10357.786, 425.029, 52802.718 24/03/20,00:28:05,14,10,1, 11.9,1,1, 2.924, 10357.813, 425.050, 52802.779 24/03/20,00:28:05,15,10,1, 11.9,1,1, 2.924, 10357.793, 425.059, 52802.756 24/03/20,00:28:05,16,10,1, 11.9,1,1, 2.924, 10357.789, 425.066, 52802.748 24/03/20,00:28:05,17,10,1, 11.9,1,1, 2.924, 10357.793, 425.092, 52802.922 24/03/20,00:28:05,18,10,1, 11.9,1,1, 2.924, 10357.810, 425.104, 52802.771 24/03/20,00:28:05,19,10,1, 11.9,1,1, 2.924, 10357.815, 425.107, 52802.727 24/03/20,00:28:06,00,10,1, 11.9,1,1, 2.919, 10357.814, 425.107, 52802.727 24/03/20,00:28:06,01,10,1, 11.9,1,1, 2.919, 10357.840, 425.137, 52802.818 24/03/20,00:28:06,02,10,1, 11.9,1,1, 2.919, 10357.830, 425.122, 52802.799 24/03/20,00:28:06,03,10,1, 11.9,1,1, 2.919, 10357.830, 425.156, 52802.745 24/03/20,00:28:06,04,10,1, 11.9,1,1, 2.919, 10357.806, 425.151, 52802.766 24/03/20,00:28:06,05,10,1, 11.9,1,1, 2.919, 10357.831, 425.163, 52802.772 24/03/20,00:28:06,06,10,1, 11.9,1,1, 2.919, 10357.830, 425.188, 52802.777 24/03/20,00:28:06,07,10,1, 11.9,1,1, 2.919, 10357.830, 425.218, 52802.785 24/03/20,00:28:06,08,10,1, 11.9,1,1, 2.919, 10357.834, 425.205, 52802.790 24/03/20,00:28:06,09,10,1, 11.9,1,1, 2.919, 10357.807, 425.221, 52802.772 24/03/20,00:28:06,10,10,1, 11.9,1,1, 2.919, 10357.846, 425.221, 52802.784 24/03/20,00:28:06,11,10,1, 11.9,1,1, 2.919, 10357.841, 425.232, 52802.820 24/03/20,00:28:06,12,10,1, 11.9,1,1, 2.919, 10357.835, 425.232, 52802.757 24/03/20,00:28:06,13,10,1, 11.9,1,1, 2.919, 10357.859, 425.279, 52802.779 24/03/20,00:28:06,14,10,1, 11.9,1,1, 2.919, 10357.856, 425.303, 52802.813 24/03/20,00:28:06,15,10,1, 11.9,1,1, 2.919, 10357.846, 425.289, 52802.798 24/03/20,00:28:06,16,10,1, 11.9,1,1, 2.919, 10357.858, 425.287, 52802.787 24/03/20,00:28:06,17,10,1, 11.9,1,1, 2.919, 10357.852, 425.298, 52802.823 24/03/20,00:28:06,18,10,1, 11.9,1,1, 2.919, 10357.852, 425.299, 52802.837 24/03/20,00:28:06,19,10,1, 11.9,1,1, 2.919, 10357.853, 425.324, 52802.830 24/03/20,00:28:07,00,10,1, 11.8,1,1, 2.922, 10357.847, 425.324, 52802.830 24/03/20,00:28:07,01,10,1, 11.8,1,1, 2.922, 10357.864, 425.339, 52802.765 24/03/20,00:28:07,02,10,1, 11.8,1,1, 2.922, 10357.875, 425.364, 52802.838 24/03/20,00:28:07,03,10,1, 11.8,1,1, 2.922, 10357.891, 425.358, 52802.827 24/03/20,00:28:07,04,10,1, 11.8,1,1, 2.922, 10357.854, 425.355, 52802.803 24/03/20,00:28:07,05,10,1, 11.8,1,1, 2.922, 10357.873, 425.362, 52802.816 24/03/20,00:28:07,06,10,1, 11.8,1,1, 2.922, 10357.877, 425.357, 52802.817 24/03/20,00:28:07,07,10,1, 11.8,1,1, 2.922, 10357.888, 425.360, 52802.795 24/03/20,00:28:07,08,10,1, 11.8,1,1, 2.922, 10357.854, 425.400, 52802.794 24/03/20,00:28:07,09,10,1, 11.8,1,1, 2.922, 10357.883, 425.399, 52802.810 24/03/20,00:28:07,10,10,1, 11.8,1,1, 2.922, 10357.885, 425.388, 52802.833 24/03/20,00:28:07,11,10,1, 11.8,1,1, 2.922, 10357.882, 425.416, 52802.796 24/03/20,00:28:07,12,10,1, 11.8,1,1, 2.922, 10357.889, 425.411, 52802.830 24/03/20,00:28:07,13,10,1, 11.8,1,1, 2.922, 10357.882, 425.455, 52802.827 24/03/20,00:28:07,14,10,1, 11.8,1,1, 2.922, 10357.925, 425.432, 52802.817 24/03/20,00:28:07,15,10,1, 11.8,1,1, 2.922, 10357.884, 425.455, 52802.796 24/03/20,00:28:07,16,10,1, 11.8,1,1, 2.922, 10357.873, 425.466, 52802.832 24/03/20,00:28:07,17,10,1, 11.8,1,1, 2.922, 10357.901, 425.443, 52802.838 24/03/20,00:28:07,18,10,1, 11.8,1,1, 2.922, 10357.908, 425.468, 52802.814 24/03/20,00:28:07,19,10,1, 11.8,1,1, 2.922, 10357.900, 425.475, 52802.839 24/03/20,00:28:08,00,10,1, 11.9,1,1, 2.923, 10357.897, 425.475, 52802.839 24/03/20,00:28:08,01,10,1, 11.9,1,1, 2.923, 10357.908, 425.495, 52802.802 24/03/20,00:28:08,02,10,1, 11.9,1,1, 2.923, 10357.897, 425.505, 52802.845 24/03/20,00:28:08,03,10,1, 11.9,1,1, 2.923, 10357.915, 425.511, 52802.835 24/03/20,00:28:08,04,10,1, 11.9,1,1, 2.923, 10357.924, 425.527, 52802.836 24/03/20,00:28:08,05,10,1, 11.9,1,1, 2.923, 10357.911, 425.537, 52802.840 24/03/20,00:28:08,06,10,1, 11.9,1,1, 2.923, 10357.914, 425.537, 52802.843 24/03/20,00:28:08,07,10,1, 11.9,1,1, 2.923, 10357.916, 425.546, 52802.820 24/03/20,00:28:08,08,10,1, 11.9,1,1, 2.923, 10357.920, 425.561, 52802.836 24/03/20,00:28:08,09,10,1, 11.9,1,1, 2.923, 10357.903, 425.527, 52802.800 24/03/20,00:28:08,10,10,1, 11.9,1,1, 2.923, 10357.907, 425.567, 52802.799 24/03/20,00:28:08,11,10,1, 11.9,1,1, 2.923, 10357.936, 425.556, 52802.791 24/03/20,00:28:08,12,10,1, 11.9,1,1, 2.923, 10357.914, 425.570, 52802.832 24/03/20,00:28:08,13,10,1, 11.9,1,1, 2.923, 10357.928, 425.593, 52802.836 24/03/20,00:28:08,14,10,1, 11.9,1,1, 2.923, 10357.961, 425.592, 52802.801 24/03/20,00:28:08,15,10,1, 11.9,1,1, 2.923, 10357.956, 425.619, 52802.850 24/03/20,00:28:08,16,10,1, 11.9,1,1, 2.923, 10357.954, 425.602, 52802.824 24/03/20,00:28:08,17,10,1, 11.9,1,1, 2.923, 10357.956, 425.615, 52802.817 24/03/20,00:28:08,18,10,1, 11.9,1,1, 2.923, 10357.974, 425.633, 52802.835 24/03/20,00:28:08,19,10,1, 11.9,1,1, 2.923, 10357.980, 425.647, 52802.780 24/03/20,00:28:09,00,10,1, 11.8,1,1, 2.918, 10357.972, 425.647, 52802.780 24/03/20,00:28:09,01,10,1, 11.8,1,1, 2.918, 10357.983, 425.676, 52802.800 24/03/20,00:28:09,02,10,1, 11.8,1,1, 2.918, 10357.983, 425.674, 52802.806 24/03/20,00:28:09,03,10,1, 11.8,1,1, 2.918, 10357.977, 425.682, 52802.786 24/03/20,00:28:09,04,10,1, 11.8,1,1, 2.918, 10357.964, 425.701, 52802.824 24/03/20,00:28:09,05,10,1, 11.8,1,1, 2.918, 10357.997, 425.721, 52802.829 24/03/20,00:28:09,06,10,1, 11.8,1,1, 2.918, 10358.020, 425.734, 52802.847 24/03/20,00:28:09,07,10,1, 11.8,1,1, 2.918, 10358.021, 425.747, 52802.795 24/03/20,00:28:09,08,10,1, 11.8,1,1, 2.918, 10358.007, 425.754, 52802.788 24/03/20,00:28:09,09,10,1, 11.8,1,1, 2.918, 10358.028, 425.758, 52802.797 24/03/20,00:28:09,10,10,1, 11.8,1,1, 2.918, 10358.026, 425.756, 52802.831 24/03/20,00:28:09,11,10,1, 11.8,1,1, 2.918, 10358.046, 425.769, 52802.660 24/03/20,00:28:09,12,10,1, 11.8,1,1, 2.918, 10358.080, 425.770, 52802.779 24/03/20,00:28:09,13,10,1, 11.8,1,1, 2.918, 10358.059, 425.788, 52802.779 24/03/20,00:28:09,14,10,1, 11.8,1,1, 2.918, 10358.085, 425.823, 52802.817 24/03/20,00:28:09,15,10,1, 11.8,1,1, 2.918, 10358.093, 425.821, 52802.871 24/03/20,00:28:09,16,10,1, 11.8,1,1, 2.918, 10358.074, 425.824, 52802.828 24/03/20,00:28:09,17,10,1, 11.8,1,1, 2.918, 10358.089, 425.826, 52802.813 24/03/20,00:28:09,18,10,1, 11.8,1,1, 2.918, 10358.104, 425.873, 52802.832 24/03/20,00:28:09,19,10,1, 11.8,1,1, 2.918, 10358.126, 425.864, 52802.816 24/03/20,00:28:10,00,10,1, 12.0,1,1, 2.925, 10358.123, 425.864, 52802.816 24/03/20,00:28:10,01,10,1, 12.0,1,1, 2.925, 10358.128, 425.887, 52802.810 24/03/20,00:28:10,02,10,1, 12.0,1,1, 2.925, 10358.163, 425.866, 52802.804 24/03/20,00:28:10,03,10,1, 12.0,1,1, 2.925, 10358.144, 425.888, 52802.834 24/03/20,00:28:10,04,10,1, 12.0,1,1, 2.925, 10358.153, 425.901, 52802.850 24/03/20,00:28:10,05,10,1, 12.0,1,1, 2.925, 10358.183, 425.910, 52802.856 24/03/20,00:28:10,06,10,1, 12.0,1,1, 2.925, 10358.202, 425.933, 52802.853 24/03/20,00:28:10,07,10,1, 12.0,1,1, 2.925, 10358.181, 425.939, 52802.866 24/03/20,00:28:10,08,10,1, 12.0,1,1, 2.925, 10358.207, 425.933, 52802.832 24/03/20,00:28:10,09,10,1, 12.0,1,1, 2.925, 10358.229, 425.942, 52802.831 24/03/20,00:28:10,10,10,1, 12.0,1,1, 2.925, 10358.230, 425.962, 52802.831 24/03/20,00:28:10,11,10,1, 12.0,1,1, 2.925, 10358.244, 425.956, 52802.816 24/03/20,00:28:10,12,10,1, 12.0,1,1, 2.925, 10358.264, 425.982, 52802.804 24/03/20,00:28:10,13,10,1, 12.0,1,1, 2.925, 10358.266, 426.001, 52802.848 24/03/20,00:28:10,14,10,1, 12.0,1,1, 2.925, 10358.245, 426.000, 52802.829 24/03/20,00:28:10,15,10,1, 12.0,1,1, 2.925, 10358.275, 425.976, 52802.826 24/03/20,00:28:10,16,10,1, 12.0,1,1, 2.925, 10358.282, 426.009, 52802.822 24/03/20,00:28:10,17,10,1, 12.0,1,1, 2.925, 10358.311, 426.037, 52802.853 24/03/20,00:28:10,18,10,1, 12.0,1,1, 2.925, 10358.316, 426.045, 52802.830 24/03/20,00:28:10,19,10,1, 12.0,1,1, 2.925, 10358.332, 426.024, 52802.847 24/03/20,00:28:11,00,10,1, 11.9,1,1, 2.918, 10358.331, 426.024, 52802.847 24/03/20,00:28:11,01,10,1, 11.9,1,1, 2.918, 10358.380, 426.054, 52802.926 24/03/20,00:28:11,02,10,1, 11.9,1,1, 2.918, 10358.380, 426.060, 52802.849 24/03/20,00:28:11,03,10,1, 11.9,1,1, 2.918, 10358.374, 426.073, 52802.848 24/03/20,00:28:11,04,10,1, 11.9,1,1, 2.918, 10358.357, 426.101, 52802.861 24/03/20,00:28:11,05,10,1, 11.9,1,1, 2.918, 10358.390, 426.074, 52802.844 24/03/20,00:28:11,06,10,1, 11.9,1,1, 2.918, 10358.383, 426.077, 52802.867 24/03/20,00:28:11,07,10,1, 11.9,1,1, 2.918, 10358.406, 426.111, 52802.848 24/03/20,00:28:11,08,10,1, 11.9,1,1, 2.918, 10358.418, 426.128, 52802.852 24/03/20,00:28:11,09,10,1, 11.9,1,1, 2.918, 10358.429, 426.111, 52802.858 24/03/20,00:28:11,10,10,1, 11.9,1,1, 2.918, 10358.419, 426.092, 52802.863 24/03/20,00:28:11,11,10,1, 11.9,1,1, 2.918, 10358.433, 426.135, 52802.829 24/03/20,00:28:11,12,10,1, 11.9,1,1, 2.918, 10358.443, 426.131, 52802.870 24/03/20,00:28:11,13,10,1, 11.9,1,1, 2.918, 10358.466, 426.154, 52802.869 24/03/20,00:28:11,14,10,1, 11.9,1,1, 2.918, 10358.468, 426.167, 52802.873 24/03/20,00:28:11,15,10,1, 11.9,1,1, 2.918, 10358.485, 426.170, 52802.872 24/03/20,00:28:11,16,10,1, 11.9,1,1, 2.918, 10358.490, 426.165, 52802.852 24/03/20,00:28:11,17,10,1, 11.9,1,1, 2.918, 10358.513, 426.152, 52802.832 24/03/20,00:28:11,18,10,1, 11.9,1,1, 2.918, 10358.525, 426.175, 52802.854 24/03/20,00:28:11,19,10,1, 11.9,1,1, 2.918, 10358.516, 426.201, 52802.878 24/03/20,00:28:12,00,10,1, 11.9,1,1, 2.922, 10358.515, 426.201, 52802.878 24/03/20,00:28:12,01,10,1, 11.9,1,1, 2.922, 10358.539, 426.225, 52802.886 24/03/20,00:28:12,02,10,1, 11.9,1,1, 2.922, 10358.509, 426.212, 52802.890 24/03/20,00:28:12,03,10,1, 11.9,1,1, 2.922, 10358.544, 426.207, 52802.874 24/03/20,00:28:12,04,10,1, 11.9,1,1, 2.922, 10358.548, 426.199, 52802.844 24/03/20,00:28:12,05,10,1, 11.9,1,1, 2.922, 10358.546, 426.231, 52802.882 24/03/20,00:28:12,06,10,1, 11.9,1,1, 2.922, 10358.582, 426.253, 52802.887 24/03/20,00:28:12,07,10,1, 11.9,1,1, 2.922, 10358.563, 426.288, 52802.900 24/03/20,00:28:12,08,10,1, 11.9,1,1, 2.922, 10358.602, 426.262, 52802.870 24/03/20,00:28:12,09,10,1, 11.9,1,1, 2.922, 10358.595, 426.296, 52802.877 24/03/20,00:28:12,10,10,1, 11.9,1,1, 2.922, 10358.606, 426.296, 52802.890 24/03/20,00:28:12,11,10,1, 11.9,1,1, 2.922, 10358.625, 426.309, 52802.914 24/03/20,00:28:12,12,10,1, 11.9,1,1, 2.922, 10358.615, 426.318, 52802.911 24/03/20,00:28:12,13,10,1, 11.9,1,1, 2.922, 10358.637, 426.345, 52802.908 24/03/20,00:28:12,14,10,1, 11.9,1,1, 2.922, 10358.622, 426.341, 52802.915 24/03/20,00:28:12,15,10,1, 11.9,1,1, 2.922, 10358.641, 426.337, 52802.890 24/03/20,00:28:12,16,10,1, 11.9,1,1, 2.922, 10358.641, 426.377, 52802.908 24/03/20,00:28:12,17,10,1, 11.9,1,1, 2.922, 10358.651, 426.356, 52802.937 24/03/20,00:28:12,18,10,1, 11.9,1,1, 2.922, 10358.663, 426.387, 52802.931 24/03/20,00:28:12,19,10,1, 11.9,1,1, 2.922, 10358.656, 426.375, 52802.933 24/03/20,00:28:13,00,10,1, 12.0,1,1, 2.918, 10358.648, 426.375, 52802.933 24/03/20,00:28:13,01,10,1, 12.0,1,1, 2.918, 10358.672, 426.398, 52802.995 24/03/20,00:28:13,02,10,1, 12.0,1,1, 2.918, 10358.672, 426.416, 52802.933 24/03/20,00:28:13,03,10,1, 12.0,1,1, 2.918, 10358.667, 426.399, 52802.953 24/03/20,00:28:13,04,10,1, 12.0,1,1, 2.918, 10358.682, 426.426, 52802.967 24/03/20,00:28:13,05,10,1, 12.0,1,1, 2.918, 10358.678, 426.440, 52802.955 24/03/20,00:28:13,06,10,1, 12.0,1,1, 2.918, 10358.699, 426.452, 52802.941 24/03/20,00:28:13,07,10,1, 12.0,1,1, 2.918, 10358.705, 426.463, 52802.951 24/03/20,00:28:13,08,10,1, 12.0,1,1, 2.918, 10358.713, 426.477, 52802.936 24/03/20,00:28:13,09,10,1, 12.0,1,1, 2.918, 10358.706, 426.494, 52802.964 24/03/20,00:28:13,10,10,1, 12.0,1,1, 2.918, 10358.700, 426.493, 52802.973 24/03/20,00:28:13,11,10,1, 12.0,1,1, 2.918, 10358.704, 426.525, 52802.990 24/03/20,00:28:13,12,10,1, 12.0,1,1, 2.918, 10358.706, 426.520, 52802.972 24/03/20,00:28:13,13,10,1, 12.0,1,1, 2.918, 10358.736, 426.551, 52802.973 24/03/20,00:28:13,14,10,1, 12.0,1,1, 2.918, 10358.698, 426.568, 52803.091 24/03/20,00:28:13,15,10,1, 12.0,1,1, 2.918, 10358.740, 426.553, 52802.932 24/03/20,00:28:13,16,10,1, 12.0,1,1, 2.918, 10358.729, 426.580, 52802.959 24/03/20,00:28:13,17,10,1, 12.0,1,1, 2.918, 10358.744, 426.572, 52803.038 24/03/20,00:28:13,18,10,1, 12.0,1,1, 2.918, 10358.747, 426.589, 52803.015 24/03/20,00:28:13,19,10,1, 12.0,1,1, 2.918, 10358.727, 426.588, 52802.964 24/03/20,00:28:14,00,10,1, 11.9,1,1, 2.919, 10358.723, 426.588, 52802.964 24/03/20,00:28:14,01,10,1, 11.9,1,1, 2.919, 10358.717, 426.628, 52803.042 24/03/20,00:28:14,02,10,1, 11.9,1,1, 2.919, 10358.723, 426.631, 52803.030 24/03/20,00:28:14,03,10,1, 11.9,1,1, 2.919, 10358.744, 426.660, 52803.061 24/03/20,00:28:14,04,10,1, 11.9,1,1, 2.919, 10358.746, 426.668, 52803.027 24/03/20,00:28:14,05,10,1, 11.9,1,1, 2.919, 10358.764, 426.674, 52803.006 24/03/20,00:28:14,06,10,1, 11.9,1,1, 2.919, 10358.744, 426.701, 52803.068 24/03/20,00:28:14,07,10,1, 11.9,1,1, 2.919, 10358.778, 426.697, 52803.029 24/03/20,00:28:14,08,10,1, 11.9,1,1, 2.919, 10358.774, 426.696, 52803.062 24/03/20,00:28:14,09,10,1, 11.9,1,1, 2.919, 10358.764, 426.713, 52803.052 24/03/20,00:28:14,10,10,1, 11.9,1,1, 2.919, 10358.769, 426.746, 52803.033 24/03/20,00:28:14,11,10,1, 11.9,1,1, 2.919, 10358.766, 426.738, 52803.013 24/03/20,00:28:14,12,10,1, 11.9,1,1, 2.919, 10358.775, 426.762, 52803.061 24/03/20,00:28:14,13,10,1, 11.9,1,1, 2.919, 10358.779, 426.759, 52803.066 24/03/20,00:28:14,14,10,1, 11.9,1,1, 2.919, 10358.776, 426.778, 52803.089 24/03/20,00:28:14,15,10,1, 11.9,1,1, 2.919, 10358.770, 426.806, 52803.061 24/03/20,00:28:14,16,10,1, 11.9,1,1, 2.919, 10358.771, 426.800, 52803.066 24/03/20,00:28:14,17,10,1, 11.9,1,1, 2.919, 10358.793, 426.810, 52803.092 24/03/20,00:28:14,18,10,1, 11.9,1,1, 2.919, 10358.789, 426.817, 52803.077 24/03/20,00:28:14,19,10,1, 11.9,1,1, 2.919, 10358.773, 426.834, 52803.124 24/03/20,00:28:15,00,10,1, 11.9,1,1, 2.924, 10358.765, 426.834, 52803.124 24/03/20,00:28:15,01,10,1, 11.9,1,1, 2.924, 10358.796, 426.862, 52803.017 24/03/20,00:28:15,02,10,1, 11.9,1,1, 2.924, 10358.800, 426.850, 52803.019 24/03/20,00:28:15,03,10,1, 11.9,1,1, 2.924, 10358.816, 426.866, 52803.092 24/03/20,00:28:15,04,10,1, 11.9,1,1, 2.924, 10358.793, 426.887, 52803.061 24/03/20,00:28:15,05,10,1, 11.9,1,1, 2.924, 10358.793, 426.914, 52803.043 24/03/20,00:28:15,06,10,1, 11.9,1,1, 2.924, 10358.773, 426.936, 52803.092 24/03/20,00:28:15,07,10,1, 11.9,1,1, 2.924, 10358.765, 426.938, 52803.048 24/03/20,00:28:15,08,10,1, 11.9,1,1, 2.924, 10358.802, 426.940, 52803.104 24/03/20,00:28:15,09,10,1, 11.9,1,1, 2.924, 10358.800, 426.961, 52803.104 24/03/20,00:28:15,10,10,1, 11.9,1,1, 2.924, 10358.794, 426.983, 52803.087 24/03/20,00:28:15,11,10,1, 11.9,1,1, 2.924, 10358.814, 426.971, 52803.081 24/03/20,00:28:15,12,10,1, 11.9,1,1, 2.924, 10358.833, 426.992, 52803.117 24/03/20,00:28:15,13,10,1, 11.9,1,1, 2.924, 10358.805, 427.010, 52803.085 24/03/20,00:28:15,14,10,1, 11.9,1,1, 2.924, 10358.800, 427.007, 52803.066 24/03/20,00:28:15,15,10,1, 11.9,1,1, 2.924, 10358.802, 427.035, 52803.090 24/03/20,00:28:15,16,10,1, 11.9,1,1, 2.924, 10358.796, 427.030, 52803.117 24/03/20,00:28:15,17,10,1, 11.9,1,1, 2.924, 10358.816, 427.037, 52803.110 24/03/20,00:28:15,18,10,1, 11.9,1,1, 2.924, 10358.837, 427.063, 52803.103 24/03/20,00:28:15,19,10,1, 11.9,1,1, 2.924, 10358.837, 427.070, 52803.101 24/03/20,00:28:16,00,10,1, 11.8,1,1, 2.920, 10358.832, 427.070, 52803.101 24/03/20,00:28:16,01,10,1, 11.8,1,1, 2.920, 10358.812, 427.078, 52803.074 24/03/20,00:28:16,02,10,1, 11.8,1,1, 2.920, 10358.802, 427.096, 52803.141 24/03/20,00:28:16,03,10,1, 11.8,1,1, 2.920, 10358.838, 427.114, 52803.099 24/03/20,00:28:16,04,10,1, 11.8,1,1, 2.920, 10358.827, 427.121, 52803.093 24/03/20,00:28:16,05,10,1, 11.8,1,1, 2.920, 10358.834, 427.128, 52803.086 24/03/20,00:28:16,06,10,1, 11.8,1,1, 2.920, 10358.830, 427.146, 52803.112 24/03/20,00:28:16,07,10,1, 11.8,1,1, 2.920, 10358.831, 427.167, 52803.073 24/03/20,00:28:16,08,10,1, 11.8,1,1, 2.920, 10358.813, 427.169, 52803.098 24/03/20,00:28:16,09,10,1, 11.8,1,1, 2.920, 10358.831, 427.167, 52803.104 24/03/20,00:28:16,10,10,1, 11.8,1,1, 2.920, 10358.835, 427.186, 52803.078 24/03/20,00:28:16,11,10,1, 11.8,1,1, 2.920, 10358.833, 427.204, 52803.087 24/03/20,00:28:16,12,10,1, 11.8,1,1, 2.920, 10358.827, 427.217, 52803.074 24/03/20,00:28:16,13,10,1, 11.8,1,1, 2.920, 10358.838, 427.227, 52803.089 24/03/20,00:28:16,14,10,1, 11.8,1,1, 2.920, 10358.839, 427.235, 52803.082 24/03/20,00:28:16,15,10,1, 11.8,1,1, 2.920, 10358.858, 427.251, 52803.060 24/03/20,00:28:16,16,10,1, 11.8,1,1, 2.920, 10358.852, 427.259, 52803.083 24/03/20,00:28:16,17,10,1, 11.8,1,1, 2.920, 10358.864, 427.294, 52803.092 24/03/20,00:28:16,18,10,1, 11.8,1,1, 2.920, 10358.840, 427.282, 52803.082 24/03/20,00:28:16,19,10,1, 11.8,1,1, 2.920, 10358.885, 427.315, 52803.051 24/03/20,00:28:17,00,10,1, 11.9,1,1, 2.921, 10358.882, 427.315, 52803.051 24/03/20,00:28:17,01,10,1, 11.9,1,1, 2.921, 10358.846, 427.300, 52803.132 24/03/20,00:28:17,02,10,1, 11.9,1,1, 2.921, 10358.878, 427.315, 52803.076 24/03/20,00:28:17,03,10,1, 11.9,1,1, 2.921, 10358.885, 427.312, 52803.092 24/03/20,00:28:17,04,10,1, 11.9,1,1, 2.921, 10358.892, 427.343, 52803.109 24/03/20,00:28:17,05,10,1, 11.9,1,1, 2.921, 10358.883, 427.346, 52803.097 24/03/20,00:28:17,06,10,1, 11.9,1,1, 2.921, 10358.904, 427.389, 52803.131 24/03/20,00:28:17,07,10,1, 11.9,1,1, 2.921, 10358.881, 427.384, 52803.111 24/03/20,00:28:17,08,10,1, 11.9,1,1, 2.921, 10358.885, 427.402, 52803.092 24/03/20,00:28:17,09,10,1, 11.9,1,1, 2.921, 10358.886, 427.408, 52803.096 24/03/20,00:28:17,10,10,1, 11.9,1,1, 2.921, 10358.894, 427.417, 52803.082 24/03/20,00:28:17,11,10,1, 11.9,1,1, 2.921, 10358.891, 427.443, 52803.044 24/03/20,00:28:17,12,10,1, 11.9,1,1, 2.921, 10358.902, 427.441, 52803.071 24/03/20,00:28:17,13,10,1, 11.9,1,1, 2.921, 10358.917, 427.460, 52803.089 24/03/20,00:28:17,14,10,1, 11.9,1,1, 2.921, 10358.913, 427.477, 52803.058 24/03/20,00:28:17,15,10,1, 11.9,1,1, 2.921, 10358.928, 427.497, 52803.103 24/03/20,00:28:17,16,10,1, 11.9,1,1, 2.921, 10358.949, 427.485, 52803.108 24/03/20,00:28:17,17,10,1, 11.9,1,1, 2.921, 10358.914, 427.500, 52803.081 24/03/20,00:28:17,18,10,1, 11.9,1,1, 2.921, 10358.955, 427.510, 52803.094 24/03/20,00:28:17,19,10,1, 11.9,1,1, 2.921, 10358.948, 427.503, 52803.111 24/03/20,00:28:18,00,10,1, 11.8,1,1, 2.922, 10358.940, 427.503, 52803.111 24/03/20,00:28:18,01,10,1, 11.8,1,1, 2.922, 10358.945, 427.545, 52803.076 24/03/20,00:28:18,02,10,1, 11.8,1,1, 2.922, 10358.929, 427.536, 52803.078 24/03/20,00:28:18,03,10,1, 11.8,1,1, 2.922, 10358.943, 427.564, 52803.064 24/03/20,00:28:18,04,10,1, 11.8,1,1, 2.922, 10358.979, 427.579, 52803.078 24/03/20,00:28:18,05,10,1, 11.8,1,1, 2.922, 10358.960, 427.574, 52803.102 24/03/20,00:28:18,06,10,1, 11.8,1,1, 2.922, 10358.994, 427.587, 52802.842 24/03/20,00:28:18,07,10,1, 11.8,1,1, 2.922, 10358.943, 427.592, 52803.086 24/03/20,00:28:18,08,10,1, 11.8,1,1, 2.922, 10358.960, 427.616, 52803.132 24/03/20,00:28:18,09,10,1, 11.8,1,1, 2.922, 10359.002, 427.628, 52803.106 24/03/20,00:28:18,10,10,1, 11.8,1,1, 2.922, 10359.002, 427.629, 52803.083 24/03/20,00:28:18,11,10,1, 11.8,1,1, 2.922, 10358.989, 427.630, 52803.110 24/03/20,00:28:18,12,10,1, 11.8,1,1, 2.922, 10359.016, 427.638, 52803.100 24/03/20,00:28:18,13,10,1, 11.8,1,1, 2.922, 10359.022, 427.674, 52803.066 24/03/20,00:28:18,14,10,1, 11.8,1,1, 2.922, 10359.003, 427.669, 52803.059 24/03/20,00:28:18,15,10,1, 11.8,1,1, 2.922, 10359.031, 427.672, 52803.082 24/03/20,00:28:18,16,10,1, 11.8,1,1, 2.922, 10359.026, 427.675, 52803.034 24/03/20,00:28:18,17,10,1, 11.8,1,1, 2.922, 10359.024, 427.678, 52803.112 24/03/20,00:28:18,18,10,1, 11.8,1,1, 2.922, 10359.021, 427.684, 52803.100 24/03/20,00:28:18,19,10,1, 11.8,1,1, 2.922, 10359.037, 427.688, 52803.058 24/03/20,00:28:19,00,10,1, 11.9,1,1, 2.917, 10359.032, 427.688, 52803.058 24/03/20,00:28:19,01,10,1, 11.9,1,1, 2.917, 10359.034, 427.734, 52803.066 24/03/20,00:28:19,02,10,1, 11.9,1,1, 2.917, 10359.057, 427.709, 52803.061 24/03/20,00:28:19,03,10,1, 11.9,1,1, 2.917, 10359.042, 427.725, 52802.969 24/03/20,00:28:19,04,10,1, 11.9,1,1, 2.917, 10359.047, 427.765, 52803.107 24/03/20,00:28:19,05,10,1, 11.9,1,1, 2.917, 10359.066, 427.762, 52803.096 24/03/20,00:28:19,06,10,1, 11.9,1,1, 2.917, 10359.052, 427.756, 52803.065 24/03/20,00:28:19,07,10,1, 11.9,1,1, 2.917, 10359.071, 427.773, 52803.057 24/03/20,00:28:19,08,10,1, 11.9,1,1, 2.917, 10359.099, 427.785, 52803.071 24/03/20,00:28:19,09,10,1, 11.9,1,1, 2.917, 10359.076, 427.793, 52803.091 24/03/20,00:28:19,10,10,1, 11.9,1,1, 2.917, 10359.081, 427.786, 52803.078 24/03/20,00:28:19,11,10,1, 11.9,1,1, 2.917, 10359.092, 427.801, 52803.075 24/03/20,00:28:19,12,10,1, 11.9,1,1, 2.917, 10359.115, 427.781, 52803.040 24/03/20,00:28:19,13,10,1, 11.9,1,1, 2.917, 10359.106, 427.793, 52803.063 24/03/20,00:28:19,14,10,1, 11.9,1,1, 2.917, 10359.119, 427.818, 52803.039 24/03/20,00:28:19,15,10,1, 11.9,1,1, 2.917, 10359.124, 427.824, 52803.032 24/03/20,00:28:19,16,10,1, 11.9,1,1, 2.917, 10359.129, 427.825, 52803.058 24/03/20,00:28:19,17,10,1, 11.9,1,1, 2.917, 10359.143, 427.857, 52803.057 24/03/20,00:28:19,18,10,1, 11.9,1,1, 2.917, 10359.142, 427.846, 52803.050 24/03/20,00:28:19,19,10,1, 11.9,1,1, 2.917, 10359.131, 427.846, 52803.043 24/03/20,00:28:20,00,10,1, 11.9,1,1, 2.920, 10359.124, 427.846, 52803.043 24/03/20,00:28:20,01,10,1, 11.9,1,1, 2.920, 10359.163, 427.849, 52803.044 24/03/20,00:28:20,02,10,1, 11.9,1,1, 2.920, 10359.159, 427.868, 52803.048 24/03/20,00:28:20,03,10,1, 11.9,1,1, 2.920, 10359.167, 427.854, 52803.062 24/03/20,00:28:20,04,10,1, 11.9,1,1, 2.920, 10359.154, 427.885, 52803.081 24/03/20,00:28:20,05,10,1, 11.9,1,1, 2.920, 10359.178, 427.869, 52803.069 24/03/20,00:28:20,06,10,1, 11.9,1,1, 2.920, 10359.148, 427.873, 52802.938 24/03/20,00:28:20,07,10,1, 11.9,1,1, 2.920, 10359.203, 427.884, 52803.059 24/03/20,00:28:20,08,10,1, 11.9,1,1, 2.920, 10359.187, 427.881, 52802.997 24/03/20,00:28:20,09,10,1, 11.9,1,1, 2.920, 10359.210, 427.887, 52802.983 24/03/20,00:28:20,10,10,1, 11.9,1,1, 2.920, 10359.187, 427.869, 52803.042 24/03/20,00:28:20,11,10,1, 11.9,1,1, 2.920, 10359.186, 427.869, 52803.039 24/03/20,00:28:20,12,10,1, 11.9,1,1, 2.920, 10359.201, 427.891, 52803.038 24/03/20,00:28:20,13,10,1, 11.9,1,1, 2.920, 10359.200, 427.884, 52803.057 24/03/20,00:28:20,14,10,1, 11.9,1,1, 2.920, 10359.212, 427.889, 52803.084 24/03/20,00:28:20,15,10,1, 11.9,1,1, 2.920, 10359.209, 427.883, 52803.054 24/03/20,00:28:20,16,10,1, 11.9,1,1, 2.920, 10359.208, 427.889, 52803.021 24/03/20,00:28:20,17,10,1, 11.9,1,1, 2.920, 10359.211, 427.894, 52803.006 24/03/20,00:28:20,18,10,1, 11.9,1,1, 2.920, 10359.206, 427.888, 52802.981 24/03/20,00:28:20,19,10,1, 11.9,1,1, 2.920, 10359.208, 427.890, 52803.028 24/03/20,00:28:21,00,10,1, 12.0,1,1, 2.921, 10359.207, 427.890, 52803.028 24/03/20,00:28:21,01,10,1, 12.0,1,1, 2.921, 10359.222, 427.877, 52802.959 24/03/20,00:28:21,02,10,1, 12.0,1,1, 2.921, 10359.225, 427.881, 52802.983 24/03/20,00:28:21,03,10,1, 12.0,1,1, 2.921, 10359.234, 427.862, 52803.020 24/03/20,00:28:21,04,10,1, 12.0,1,1, 2.921, 10359.209, 427.882, 52803.014 24/03/20,00:28:21,05,10,1, 12.0,1,1, 2.921, 10359.223, 427.842, 52803.001 24/03/20,00:28:21,06,10,1, 12.0,1,1, 2.921, 10359.221, 427.871, 52802.996 24/03/20,00:28:21,07,10,1, 12.0,1,1, 2.921, 10359.236, 427.856, 52803.010 24/03/20,00:28:21,08,10,1, 12.0,1,1, 2.921, 10359.249, 427.832, 52802.963 24/03/20,00:28:21,09,10,1, 12.0,1,1, 2.921, 10359.229, 427.848, 52802.988 24/03/20,00:28:21,10,10,1, 12.0,1,1, 2.921, 10359.242, 427.838, 52803.006 24/03/20,00:28:21,11,10,1, 12.0,1,1, 2.921, 10359.242, 427.843, 52802.971 24/03/20,00:28:21,12,10,1, 12.0,1,1, 2.921, 10359.239, 427.819, 52802.989 24/03/20,00:28:21,13,10,1, 12.0,1,1, 2.921, 10359.242, 427.832, 52802.978 24/03/20,00:28:21,14,10,1, 12.0,1,1, 2.921, 10359.231, 427.822, 52802.954 24/03/20,00:28:21,15,10,1, 12.0,1,1, 2.921, 10359.215, 427.803, 52802.997 24/03/20,00:28:21,16,10,1, 12.0,1,1, 2.921, 10359.210, 427.805, 52802.968 24/03/20,00:28:21,17,10,1, 12.0,1,1, 2.921, 10359.215, 427.813, 52802.997 24/03/20,00:28:21,18,10,1, 12.0,1,1, 2.921, 10359.207, 427.785, 52802.949 24/03/20,00:28:21,19,10,1, 12.0,1,1, 2.921, 10359.235, 427.776, 52803.000 24/03/20,00:28:22,00,10,1, 11.9,1,1, 2.925, 10359.232, 427.776, 52803.000 24/03/20,00:28:22,01,10,1, 11.9,1,1, 2.925, 10359.196, 427.756, 52802.930 24/03/20,00:28:22,02,10,1, 11.9,1,1, 2.925, 10359.212, 427.770, 52802.972 24/03/20,00:28:22,03,10,1, 11.9,1,1, 2.925, 10359.223, 427.750, 52802.964 24/03/20,00:28:22,04,10,1, 11.9,1,1, 2.925, 10359.203, 427.760, 52802.894 24/03/20,00:28:22,05,10,1, 11.9,1,1, 2.925, 10359.243, 427.757, 52802.917 24/03/20,00:28:22,06,10,1, 11.9,1,1, 2.925, 10359.226, 427.754, 52802.974 24/03/20,00:28:22,07,10,1, 11.9,1,1, 2.925, 10359.222, 427.747, 52802.947 24/03/20,00:28:22,08,10,1, 11.9,1,1, 2.925, 10359.218, 427.729, 52802.953 24/03/20,00:28:22,09,10,1, 11.9,1,1, 2.925, 10359.216, 427.752, 52802.940 24/03/20,00:28:22,10,10,1, 11.9,1,1, 2.925, 10359.209, 427.759, 52802.961 24/03/20,00:28:22,11,10,1, 11.9,1,1, 2.925, 10359.196, 427.758, 52802.915 24/03/20,00:28:22,12,10,1, 11.9,1,1, 2.925, 10359.215, 427.737, 52802.971 24/03/20,00:28:22,13,10,1, 11.9,1,1, 2.925, 10359.199, 427.716, 52802.954 24/03/20,00:28:22,14,10,1, 11.9,1,1, 2.925, 10359.192, 427.723, 52802.887 24/03/20,00:28:22,15,10,1, 11.9,1,1, 2.925, 10359.177, 427.717, 52802.987 24/03/20,00:28:22,16,10,1, 11.9,1,1, 2.925, 10359.202, 427.713, 52802.964 24/03/20,00:28:22,17,10,1, 11.9,1,1, 2.925, 10359.172, 427.709, 52802.933 24/03/20,00:28:22,18,10,1, 11.9,1,1, 2.925, 10359.179, 427.698, 52802.920 24/03/20,00:28:22,19,10,1, 11.9,1,1, 2.925, 10359.159, 427.687, 52802.927 24/03/20,00:28:23,00,10,1, 11.9,1,1, 2.920, 10359.157, 427.687, 52802.927 24/03/20,00:28:23,01,10,1, 11.9,1,1, 2.920, 10359.152, 427.673, 52802.934 24/03/20,00:28:23,02,10,1, 11.9,1,1, 2.920, 10359.152, 427.691, 52802.912 24/03/20,00:28:23,03,10,1, 11.9,1,1, 2.920, 10359.143, 427.657, 52802.856 24/03/20,00:28:23,04,10,1, 11.9,1,1, 2.920, 10359.148, 427.659, 52802.924 24/03/20,00:28:23,05,10,1, 11.9,1,1, 2.920, 10359.135, 427.662, 52802.899 24/03/20,00:28:23,06,10,1, 11.9,1,1, 2.920, 10359.142, 427.676, 52802.948 24/03/20,00:28:23,07,10,1, 11.9,1,1, 2.920, 10359.118, 427.654, 52802.996 24/03/20,00:28:23,08,10,1, 11.9,1,1, 2.920, 10359.135, 427.670, 52802.939 24/03/20,00:28:23,09,10,1, 11.9,1,1, 2.920, 10359.098, 427.675, 52802.966 24/03/20,00:28:23,10,10,1, 11.9,1,1, 2.920, 10359.099, 427.657, 52802.974 24/03/20,00:28:23,11,10,1, 11.9,1,1, 2.920, 10359.101, 427.641, 52802.945 24/03/20,00:28:23,12,10,1, 11.9,1,1, 2.920, 10359.111, 427.661, 52802.931 24/03/20,00:28:23,13,10,1, 11.9,1,1, 2.920, 10359.084, 427.662, 52802.932 24/03/20,00:28:23,14,10,1, 11.9,1,1, 2.920, 10359.109, 427.659, 52802.901 24/03/20,00:28:23,15,10,1, 11.9,1,1, 2.920, 10359.099, 427.656, 52802.922 24/03/20,00:28:23,16,10,1, 11.9,1,1, 2.920, 10359.084, 427.630, 52802.954 24/03/20,00:28:23,17,10,1, 11.9,1,1, 2.920, 10359.078, 427.630, 52802.926 24/03/20,00:28:23,18,10,1, 11.9,1,1, 2.920, 10359.087, 427.646, 52802.938 24/03/20,00:28:23,19,10,1, 11.9,1,1, 2.920, 10359.068, 427.636, 52802.967 24/03/20,00:28:24,00,10,1, 12.0,1,1, 2.919, 10359.066, 427.636, 52802.967 24/03/20,00:28:24,01,10,1, 12.0,1,1, 2.919, 10359.041, 427.637, 52802.929 24/03/20,00:28:24,02,10,1, 12.0,1,1, 2.919, 10359.054, 427.634, 52802.924 24/03/20,00:28:24,03,10,1, 12.0,1,1, 2.919, 10359.071, 427.631, 52802.934 24/03/20,00:28:24,04,10,1, 12.0,1,1, 2.919, 10359.062, 427.646, 52802.939 24/03/20,00:28:24,05,10,1, 12.0,1,1, 2.919, 10359.035, 427.627, 52802.975 24/03/20,00:28:24,06,10,1, 12.0,1,1, 2.919, 10359.040, 427.642, 52802.974 24/03/20,00:28:24,07,10,1, 12.0,1,1, 2.919, 10359.036, 427.630, 52802.967 24/03/20,00:28:24,08,10,1, 12.0,1,1, 2.919, 10359.011, 427.631, 52802.924 24/03/20,00:28:24,09,10,1, 12.0,1,1, 2.919, 10359.007, 427.633, 52802.992 24/03/20,00:28:24,10,10,1, 12.0,1,1, 2.919, 10359.012, 427.627, 52802.932 24/03/20,00:28:24,11,10,1, 12.0,1,1, 2.919, 10359.001, 427.630, 52802.960 24/03/20,00:28:24,12,10,1, 12.0,1,1, 2.919, 10359.003, 427.631, 52802.961 24/03/20,00:28:24,13,10,1, 12.0,1,1, 2.919, 10359.018, 427.662, 52802.996 24/03/20,00:28:24,14,10,1, 12.0,1,1, 2.919, 10359.003, 427.626, 52802.949 24/03/20,00:28:24,15,10,1, 12.0,1,1, 2.919, 10358.980, 427.655, 52803.008 24/03/20,00:28:24,16,10,1, 12.0,1,1, 2.919, 10358.978, 427.634, 52803.003 24/03/20,00:28:24,17,10,1, 12.0,1,1, 2.919, 10358.982, 427.600, 52802.969 24/03/20,00:28:24,18,10,1, 12.0,1,1, 2.919, 10358.969, 427.632, 52803.005 24/03/20,00:28:24,19,10,1, 12.0,1,1, 2.919, 10358.948, 427.629, 52802.988 24/03/20,00:28:25,00,10,1, 11.9,1,1, 2.924, 10358.940, 427.629, 52802.988 24/03/20,00:28:25,01,10,1, 11.9,1,1, 2.924, 10358.965, 427.647, 52803.010 24/03/20,00:28:25,02,10,1, 11.9,1,1, 2.924, 10358.921, 427.645, 52802.990 24/03/20,00:28:25,03,10,1, 11.9,1,1, 2.924, 10358.939, 427.654, 52802.980 24/03/20,00:28:25,04,10,1, 11.9,1,1, 2.924, 10358.933, 427.643, 52802.965 24/03/20,00:28:25,05,10,1, 11.9,1,1, 2.924, 10358.928, 427.638, 52803.020 24/03/20,00:28:25,06,10,1, 11.9,1,1, 2.924, 10358.930, 427.633, 52802.993 24/03/20,00:28:25,07,10,1, 11.9,1,1, 2.924, 10358.908, 427.638, 52803.018 24/03/20,00:28:25,08,10,1, 11.9,1,1, 2.924, 10358.907, 427.614, 52803.004 24/03/20,00:28:25,09,10,1, 11.9,1,1, 2.924, 10358.895, 427.617, 52802.992 24/03/20,00:28:25,10,10,1, 11.9,1,1, 2.924, 10358.907, 427.623, 52803.023 24/03/20,00:28:25,11,10,1, 11.9,1,1, 2.924, 10358.899, 427.629, 52802.999 24/03/20,00:28:25,12,10,1, 11.9,1,1, 2.924, 10358.883, 427.618, 52802.947 24/03/20,00:28:25,13,10,1, 11.9,1,1, 2.924, 10358.879, 427.629, 52802.980 24/03/20,00:28:25,14,10,1, 11.9,1,1, 2.924, 10358.865, 427.632, 52803.008 24/03/20,00:28:25,15,10,1, 11.9,1,1, 2.924, 10358.865, 427.617, 52802.990 24/03/20,00:28:25,16,10,1, 11.9,1,1, 2.924, 10358.853, 427.638, 52803.119 24/03/20,00:28:25,17,10,1, 11.9,1,1, 2.924, 10358.874, 427.609, 52803.001 24/03/20,00:28:25,18,10,1, 11.9,1,1, 2.924, 10358.860, 427.613, 52802.961 24/03/20,00:28:25,19,10,1, 11.9,1,1, 2.924, 10358.851, 427.599, 52802.957 24/03/20,00:28:26,00,10,1, 12.1,1,1, 2.921, 10358.849, 427.599, 52802.957 24/03/20,00:28:26,01,10,1, 12.1,1,1, 2.921, 10358.829, 427.587, 52802.989 24/03/20,00:28:26,02,10,1, 12.1,1,1, 2.921, 10358.828, 427.587, 52802.988 24/03/20,00:28:26,03,10,1, 12.1,1,1, 2.921, 10358.794, 427.597, 52803.009 24/03/20,00:28:26,04,10,1, 12.1,1,1, 2.921, 10358.812, 427.601, 52803.009 24/03/20,00:28:26,05,10,1, 12.1,1,1, 2.921, 10358.793, 427.621, 52802.971 24/03/20,00:28:26,06,10,1, 12.1,1,1, 2.921, 10358.791, 427.614, 52803.001 24/03/20,00:28:26,07,10,1, 12.1,1,1, 2.921, 10358.782, 427.605, 52802.983 24/03/20,00:28:26,08,10,1, 12.1,1,1, 2.921, 10358.780, 427.591, 52803.000 24/03/20,00:28:26,09,10,1, 12.1,1,1, 2.921, 10358.787, 427.577, 52803.045 24/03/20,00:28:26,10,10,1, 12.1,1,1, 2.921, 10358.785, 427.587, 52803.015 24/03/20,00:28:26,11,10,1, 12.1,1,1, 2.921, 10358.770, 427.580, 52803.008 24/03/20,00:28:26,12,10,1, 12.1,1,1, 2.921, 10358.750, 427.580, 52803.017 24/03/20,00:28:26,13,10,1, 12.1,1,1, 2.921, 10358.759, 427.577, 52803.039 24/03/20,00:28:26,14,10,1, 12.1,1,1, 2.921, 10358.739, 427.601, 52803.015 24/03/20,00:28:26,15,10,1, 12.1,1,1, 2.921, 10358.721, 427.563, 52802.958 24/03/20,00:28:26,16,10,1, 12.1,1,1, 2.921, 10358.720, 427.569, 52803.000 24/03/20,00:28:26,17,10,1, 12.1,1,1, 2.921, 10358.728, 427.570, 52803.021 24/03/20,00:28:26,18,10,1, 12.1,1,1, 2.921, 10358.728, 427.583, 52802.984 24/03/20,00:28:26,19,10,1, 12.1,1,1, 2.921, 10358.716, 427.600, 52803.041 24/03/20,00:28:27,00,10,1, 11.9,1,1, 2.922, 10358.715, 427.600, 52803.041 24/03/20,00:28:27,01,10,1, 11.9,1,1, 2.922, 10358.700, 427.586, 52802.986 24/03/20,00:28:27,02,10,1, 11.9,1,1, 2.922, 10358.694, 427.576, 52803.035 24/03/20,00:28:27,03,10,1, 11.9,1,1, 2.922, 10358.676, 427.569, 52803.028 24/03/20,00:28:27,04,10,1, 11.9,1,1, 2.922, 10358.694, 427.580, 52803.026 24/03/20,00:28:27,05,10,1, 11.9,1,1, 2.922, 10358.687, 427.578, 52802.987 24/03/20,00:28:27,06,10,1, 11.9,1,1, 2.922, 10358.664, 427.566, 52803.004 24/03/20,00:28:27,07,10,1, 11.9,1,1, 2.922, 10358.669, 427.575, 52803.025 24/03/20,00:28:27,08,10,1, 11.9,1,1, 2.922, 10358.655, 427.550, 52802.977 24/03/20,00:28:27,09,10,1, 11.9,1,1, 2.922, 10358.648, 427.549, 52803.013 24/03/20,00:28:27,10,10,1, 11.9,1,1, 2.922, 10358.631, 427.576, 52803.026 24/03/20,00:28:27,11,10,1, 11.9,1,1, 2.922, 10358.645, 427.553, 52803.004 24/03/20,00:28:27,12,10,1, 11.9,1,1, 2.922, 10358.623, 427.547, 52803.019 24/03/20,00:28:27,13,10,1, 11.9,1,1, 2.922, 10358.652, 427.530, 52802.803 24/03/20,00:28:27,14,10,1, 11.9,1,1, 2.922, 10358.621, 427.544, 52802.961 24/03/20,00:28:27,15,10,1, 11.9,1,1, 2.922, 10358.617, 427.529, 52802.998 24/03/20,00:28:27,16,10,1, 11.9,1,1, 2.922, 10358.616, 427.530, 52803.014 24/03/20,00:28:27,17,10,1, 11.9,1,1, 2.922, 10358.601, 427.533, 52803.032 24/03/20,00:28:27,18,10,1, 11.9,1,1, 2.922, 10358.607, 427.549, 52803.015 24/03/20,00:28:27,19,10,1, 11.9,1,1, 2.922, 10358.611, 427.522, 52803.008 24/03/20,00:28:28,00,10,1, 11.9,1,1, 2.921, 10358.607, 427.522, 52803.008 24/03/20,00:28:28,01,10,1, 11.9,1,1, 2.921, 10358.576, 427.521, 52802.976 24/03/20,00:28:28,02,10,1, 11.9,1,1, 2.921, 10358.597, 427.471, 52803.009 24/03/20,00:28:28,03,10,1, 11.9,1,1, 2.921, 10358.563, 427.481, 52803.030 24/03/20,00:28:28,04,10,1, 11.9,1,1, 2.921, 10358.557, 427.506, 52802.990 24/03/20,00:28:28,05,10,1, 11.9,1,1, 2.921, 10358.565, 427.520, 52803.037 24/03/20,00:28:28,06,10,1, 11.9,1,1, 2.921, 10358.560, 427.486, 52803.039 24/03/20,00:28:28,07,10,1, 11.9,1,1, 2.921, 10358.565, 427.504, 52802.990 24/03/20,00:28:28,08,10,1, 11.9,1,1, 2.921, 10358.535, 427.483, 52803.004 24/03/20,00:28:28,09,10,1, 11.9,1,1, 2.921, 10358.539, 427.485, 52802.996 24/03/20,00:28:28,10,10,1, 11.9,1,1, 2.921, 10358.527, 427.487, 52803.020 24/03/20,00:28:28,11,10,1, 11.9,1,1, 2.921, 10358.535, 427.469, 52803.050 24/03/20,00:28:28,12,10,1, 11.9,1,1, 2.921, 10358.557, 427.457, 52803.039 24/03/20,00:28:28,13,10,1, 11.9,1,1, 2.921, 10358.541, 427.454, 52803.051 24/03/20,00:28:28,14,10,1, 11.9,1,1, 2.921, 10358.532, 427.480, 52803.018 24/03/20,00:28:28,15,10,1, 11.9,1,1, 2.921, 10358.510, 427.477, 52803.023 24/03/20,00:28:28,16,10,1, 11.9,1,1, 2.921, 10358.516, 427.475, 52803.082 24/03/20,00:28:28,17,10,1, 11.9,1,1, 2.921, 10358.503, 427.465, 52803.060 24/03/20,00:28:28,18,10,1, 11.9,1,1, 2.921, 10358.523, 427.470, 52803.058 24/03/20,00:28:28,19,10,1, 11.9,1,1, 2.921, 10358.505, 427.455, 52803.004 24/03/20,00:28:29,00,10,1, 11.9,1,1, 2.922, 10358.498, 427.455, 52803.004 24/03/20,00:28:29,01,10,1, 11.9,1,1, 2.922, 10358.514, 427.462, 52803.061 24/03/20,00:28:29,02,10,1, 11.9,1,1, 2.922, 10358.477, 427.464, 52803.038 24/03/20,00:28:29,03,10,1, 11.9,1,1, 2.922, 10358.495, 427.453, 52803.042 24/03/20,00:28:29,04,10,1, 11.9,1,1, 2.922, 10358.483, 427.454, 52803.062 24/03/20,00:28:29,05,10,1, 11.9,1,1, 2.922, 10358.469, 427.460, 52803.052 24/03/20,00:28:29,06,10,1, 11.9,1,1, 2.922, 10358.489, 427.477, 52803.033 24/03/20,00:28:29,07,10,1, 11.9,1,1, 2.922, 10358.472, 427.461, 52803.079 24/03/20,00:28:29,08,10,1, 11.9,1,1, 2.922, 10358.463, 427.448, 52803.088 24/03/20,00:28:29,09,10,1, 11.9,1,1, 2.922, 10358.468, 427.455, 52803.072 24/03/20,00:28:29,10,10,1, 11.9,1,1, 2.922, 10358.436, 427.436, 52803.062 24/03/20,00:28:29,11,10,1, 11.9,1,1, 2.922, 10358.480, 427.453, 52803.071 24/03/20,00:28:29,12,10,1, 11.9,1,1, 2.922, 10358.448, 427.440, 52803.041 24/03/20,00:28:29,13,10,1, 11.9,1,1, 2.922, 10358.455, 427.433, 52803.064 24/03/20,00:28:29,14,10,1, 11.9,1,1, 2.922, 10358.443, 427.409, 52803.058 24/03/20,00:28:29,15,10,1, 11.9,1,1, 2.922, 10358.454, 427.431, 52803.053 24/03/20,00:28:29,16,10,1, 11.9,1,1, 2.922, 10358.457, 427.428, 52803.061 24/03/20,00:28:29,17,10,1, 11.9,1,1, 2.922, 10358.451, 427.451, 52803.078 24/03/20,00:28:29,18,10,1, 11.9,1,1, 2.922, 10358.438, 427.429, 52803.049 24/03/20,00:28:29,19,10,1, 11.9,1,1, 2.922, 10358.424, 427.441, 52803.063 24/03/20,00:28:30,00,10,1, 11.9,1,1, 2.922, 10358.423, 427.441, 52803.063 24/03/20,00:28:30,01,10,1, 11.9,1,1, 2.922, 10358.431, 427.430, 52802.979 24/03/20,00:28:30,02,10,1, 11.9,1,1, 2.922, 10358.460, 427.422, 52803.115 24/03/20,00:28:30,03,10,1, 11.9,1,1, 2.922, 10358.405, 427.453, 52803.091 24/03/20,00:28:30,04,10,1, 11.9,1,1, 2.922, 10358.437, 427.426, 52803.085 24/03/20,00:28:30,05,10,1, 11.9,1,1, 2.922, 10358.411, 427.430, 52803.062 24/03/20,00:28:30,06,10,1, 11.9,1,1, 2.922, 10358.419, 427.460, 52803.114 24/03/20,00:28:30,07,10,1, 11.9,1,1, 2.922, 10358.404, 427.460, 52803.092 24/03/20,00:28:30,08,10,1, 11.9,1,1, 2.922, 10358.405, 427.417, 52803.064 24/03/20,00:28:30,09,10,1, 11.9,1,1, 2.922, 10358.403, 427.432, 52803.118 24/03/20,00:28:30,10,10,1, 11.9,1,1, 2.922, 10358.407, 427.424, 52803.101 24/03/20,00:28:30,11,10,1, 11.9,1,1, 2.922, 10358.412, 427.427, 52803.087 24/03/20,00:28:30,12,10,1, 11.9,1,1, 2.922, 10358.395, 427.415, 52803.095 24/03/20,00:28:30,13,10,1, 11.9,1,1, 2.922, 10358.389, 427.394, 52803.090 24/03/20,00:28:30,14,10,1, 11.9,1,1, 2.922, 10358.383, 427.439, 52803.119 24/03/20,00:28:30,15,10,1, 11.9,1,1, 2.922, 10358.411, 427.443, 52803.093 24/03/20,00:28:30,16,10,1, 11.9,1,1, 2.922, 10358.418, 427.437, 52803.089 24/03/20,00:28:30,17,10,1, 11.9,1,1, 2.922, 10358.403, 427.440, 52803.117 24/03/20,00:28:30,18,10,1, 11.9,1,1, 2.922, 10358.381, 427.460, 52803.120 24/03/20,00:28:30,19,10,1, 11.9,1,1, 2.922, 10358.392, 427.443, 52803.120 24/03/20,00:28:31,00,10,1, 11.9,1,1, 2.924, 10358.390, 427.443, 52803.120 24/03/20,00:28:31,01,10,1, 11.9,1,1, 2.924, 10358.416, 427.462, 52803.117 24/03/20,00:28:31,02,10,1, 11.9,1,1, 2.924, 10358.423, 427.433, 52803.120 24/03/20,00:28:31,03,10,1, 11.9,1,1, 2.924, 10358.388, 427.425, 52803.148 24/03/20,00:28:31,04,10,1, 11.9,1,1, 2.924, 10358.410, 427.433, 52803.153 24/03/20,00:28:31,05,10,1, 11.9,1,1, 2.924, 10358.416, 427.430, 52803.162 24/03/20,00:28:31,06,10,1, 11.9,1,1, 2.924, 10358.395, 427.408, 52803.119 24/03/20,00:28:31,07,10,1, 11.9,1,1, 2.924, 10358.400, 427.449, 52803.148 24/03/20,00:28:31,08,10,1, 11.9,1,1, 2.924, 10358.403, 427.444, 52803.121 24/03/20,00:28:31,09,10,1, 11.9,1,1, 2.924, 10358.425, 427.429, 52803.151 24/03/20,00:28:31,10,10,1, 11.9,1,1, 2.924, 10358.415, 427.416, 52803.176 24/03/20,00:28:31,11,10,1, 11.9,1,1, 2.924, 10358.390, 427.435, 52803.140 24/03/20,00:28:31,12,10,1, 11.9,1,1, 2.924, 10358.386, 427.412, 52803.144 24/03/20,00:28:31,13,10,1, 11.9,1,1, 2.924, 10358.378, 427.422, 52803.140 24/03/20,00:28:31,14,10,1, 11.9,1,1, 2.924, 10358.378, 427.410, 52803.144 24/03/20,00:28:31,15,10,1, 11.9,1,1, 2.924, 10358.407, 427.400, 52803.165 24/03/20,00:28:31,16,10,1, 11.9,1,1, 2.924, 10358.400, 427.407, 52803.152 24/03/20,00:28:31,17,10,1, 11.9,1,1, 2.924, 10358.396, 427.427, 52803.148 24/03/20,00:28:31,18,10,1, 11.9,1,1, 2.924, 10358.414, 427.436, 52803.138 24/03/20,00:28:31,19,10,1, 11.9,1,1, 2.924, 10358.409, 427.433, 52803.158 24/03/20,00:28:32,00,10,1, 12.0,1,1, 2.920, 10358.406, 427.433, 52803.158 24/03/20,00:28:32,01,10,1, 12.0,1,1, 2.920, 10358.447, 427.428, 52803.157 24/03/20,00:28:32,02,10,1, 12.0,1,1, 2.920, 10358.427, 427.431, 52803.180 24/03/20,00:28:32,03,10,1, 12.0,1,1, 2.920, 10358.428, 427.420, 52803.184 24/03/20,00:28:32,04,10,1, 12.0,1,1, 2.920, 10358.407, 427.409, 52803.133 24/03/20,00:28:32,05,10,1, 12.0,1,1, 2.920, 10358.413, 427.409, 52803.159 24/03/20,00:28:32,06,10,1, 12.0,1,1, 2.920, 10358.436, 427.390, 52803.160 24/03/20,00:28:32,07,10,1, 12.0,1,1, 2.920, 10358.417, 427.404, 52803.148 24/03/20,00:28:32,08,10,1, 12.0,1,1, 2.920, 10358.414, 427.414, 52803.188 24/03/20,00:28:32,09,10,1, 12.0,1,1, 2.920, 10358.461, 427.409, 52803.154 24/03/20,00:28:32,10,10,1, 12.0,1,1, 2.920, 10358.443, 427.390, 52803.174 24/03/20,00:28:32,11,10,1, 12.0,1,1, 2.920, 10358.440, 427.427, 52803.190 24/03/20,00:28:32,12,10,1, 12.0,1,1, 2.920, 10358.453, 427.430, 52803.168 24/03/20,00:28:32,13,10,1, 12.0,1,1, 2.920, 10358.457, 427.405, 52803.198 24/03/20,00:28:32,14,10,1, 12.0,1,1, 2.920, 10358.445, 427.410, 52803.168 24/03/20,00:28:32,15,10,1, 12.0,1,1, 2.920, 10358.476, 427.399, 52803.191 24/03/20,00:28:32,16,10,1, 12.0,1,1, 2.920, 10358.450, 427.417, 52803.194 24/03/20,00:28:32,17,10,1, 12.0,1,1, 2.920, 10358.469, 427.411, 52803.203 24/03/20,00:28:32,18,10,1, 12.0,1,1, 2.920, 10358.470, 427.397, 52803.202 24/03/20,00:28:32,19,10,1, 12.0,1,1, 2.920, 10358.493, 427.426, 52803.215 24/03/20,00:28:33,00,10,1, 11.8,1,1, 2.920, 10358.490, 427.426, 52803.215 24/03/20,00:28:33,01,10,1, 11.8,1,1, 2.920, 10358.494, 427.416, 52803.244 24/03/20,00:28:33,02,10,1, 11.8,1,1, 2.920, 10358.483, 427.381, 52803.232 24/03/20,00:28:33,03,10,1, 11.8,1,1, 2.920, 10358.493, 427.405, 52803.169 24/03/20,00:28:33,04,10,1, 11.8,1,1, 2.920, 10358.518, 427.416, 52803.211 24/03/20,00:28:33,05,10,1, 11.8,1,1, 2.920, 10358.505, 427.398, 52803.235 24/03/20,00:28:33,06,10,1, 11.8,1,1, 2.920, 10358.505, 427.407, 52803.243 24/03/20,00:28:33,07,10,1, 11.8,1,1, 2.920, 10358.530, 427.415, 52803.220 24/03/20,00:28:33,08,10,1, 11.8,1,1, 2.920, 10358.533, 427.412, 52803.248 24/03/20,00:28:33,09,10,1, 11.8,1,1, 2.920, 10358.534, 427.392, 52803.268 24/03/20,00:28:33,10,10,1, 11.8,1,1, 2.920, 10358.537, 427.398, 52803.265 24/03/20,00:28:33,11,10,1, 11.8,1,1, 2.920, 10358.527, 427.420, 52803.259 24/03/20,00:28:33,12,10,1, 11.8,1,1, 2.920, 10358.531, 427.412, 52803.275 24/03/20,00:28:33,13,10,1, 11.8,1,1, 2.920, 10358.539, 427.429, 52803.312 24/03/20,00:28:33,14,10,1, 11.8,1,1, 2.920, 10358.557, 427.389, 52803.284 24/03/20,00:28:33,15,10,1, 11.8,1,1, 2.920, 10358.543, 427.423, 52803.263 24/03/20,00:28:33,16,10,1, 11.8,1,1, 2.920, 10358.558, 427.408, 52803.107 24/03/20,00:28:33,17,10,1, 11.8,1,1, 2.920, 10358.567, 427.411, 52803.251 24/03/20,00:28:33,18,10,1, 11.8,1,1, 2.920, 10358.545, 427.403, 52803.304 24/03/20,00:28:33,19,10,1, 11.8,1,1, 2.920, 10358.574, 427.402, 52803.278 24/03/20,00:28:34,00,10,1, 11.9,1,1, 2.921, 10358.573, 427.402, 52803.278 24/03/20,00:28:34,01,10,1, 11.9,1,1, 2.921, 10358.595, 427.420, 52803.311 24/03/20,00:28:34,02,10,1, 11.9,1,1, 2.921, 10358.584, 427.409, 52803.287 24/03/20,00:28:34,03,10,1, 11.9,1,1, 2.921, 10358.597, 427.399, 52803.292 24/03/20,00:28:34,04,10,1, 11.9,1,1, 2.921, 10358.610, 427.418, 52803.342 24/03/20,00:28:34,05,10,1, 11.9,1,1, 2.921, 10358.612, 427.392, 52803.303 24/03/20,00:28:34,06,10,1, 11.9,1,1, 2.921, 10358.626, 427.434, 52803.310 24/03/20,00:28:34,07,10,1, 11.9,1,1, 2.921, 10358.624, 427.434, 52803.297 24/03/20,00:28:34,08,10,1, 11.9,1,1, 2.921, 10358.611, 427.398, 52803.315 24/03/20,00:28:34,09,10,1, 11.9,1,1, 2.921, 10358.628, 427.407, 52803.262 24/03/20,00:28:34,10,10,1, 11.9,1,1, 2.921, 10358.619, 427.411, 52803.276 24/03/20,00:28:34,11,10,1, 11.9,1,1, 2.921, 10358.640, 427.383, 52803.280 24/03/20,00:28:34,12,10,1, 11.9,1,1, 2.921, 10358.646, 427.392, 52803.255 24/03/20,00:28:34,13,10,1, 11.9,1,1, 2.921, 10358.660, 427.406, 52803.308 24/03/20,00:28:34,14,10,1, 11.9,1,1, 2.921, 10358.653, 427.414, 52803.281 24/03/20,00:28:34,15,10,1, 11.9,1,1, 2.921, 10358.690, 427.403, 52803.268 24/03/20,00:28:34,16,10,1, 11.9,1,1, 2.921, 10358.657, 427.392, 52803.313 24/03/20,00:28:34,17,10,1, 11.9,1,1, 2.921, 10358.664, 427.404, 52803.349 24/03/20,00:28:34,18,10,1, 11.9,1,1, 2.921, 10358.706, 427.394, 52803.363 24/03/20,00:28:34,19,10,1, 11.9,1,1, 2.921, 10358.669, 427.379, 52803.302 24/03/20,00:28:35,00,10,1, 11.8,1,1, 2.923, 10358.665, 427.379, 52803.302 24/03/20,00:28:35,01,10,1, 11.8,1,1, 2.923, 10358.695, 427.392, 52803.293 24/03/20,00:28:35,02,10,1, 11.8,1,1, 2.923, 10358.690, 427.401, 52803.346 24/03/20,00:28:35,03,10,1, 11.8,1,1, 2.923, 10358.700, 427.388, 52803.330 24/03/20,00:28:35,04,10,1, 11.8,1,1, 2.923, 10358.720, 427.394, 52803.316 24/03/20,00:28:35,05,10,1, 11.8,1,1, 2.923, 10358.741, 427.382, 52803.334 24/03/20,00:28:35,06,10,1, 11.8,1,1, 2.923, 10358.716, 427.387, 52803.346 24/03/20,00:28:35,07,10,1, 11.8,1,1, 2.923, 10358.734, 427.403, 52803.347 24/03/20,00:28:35,08,10,1, 11.8,1,1, 2.923, 10358.735, 427.398, 52803.323 24/03/20,00:28:35,09,10,1, 11.8,1,1, 2.923, 10358.729, 427.385, 52803.353 24/03/20,00:28:35,10,10,1, 11.8,1,1, 2.923, 10358.748, 427.378, 52803.384 24/03/20,00:28:35,11,10,1, 11.8,1,1, 2.923, 10358.762, 427.371, 52803.298 24/03/20,00:28:35,12,10,1, 11.8,1,1, 2.923, 10358.777, 427.373, 52803.395 24/03/20,00:28:35,13,10,1, 11.8,1,1, 2.923, 10358.759, 427.390, 52803.365 24/03/20,00:28:35,14,10,1, 11.8,1,1, 2.923, 10358.774, 427.390, 52803.344 24/03/20,00:28:35,15,10,1, 11.8,1,1, 2.923, 10358.772, 427.404, 52803.364 24/03/20,00:28:35,16,10,1, 11.8,1,1, 2.923, 10358.782, 427.391, 52803.366 24/03/20,00:28:35,17,10,1, 11.8,1,1, 2.923, 10358.803, 427.387, 52803.360 24/03/20,00:28:35,18,10,1, 11.8,1,1, 2.923, 10358.798, 427.383, 52803.418 24/03/20,00:28:35,19,10,1, 11.8,1,1, 2.923, 10358.808, 427.379, 52803.433 24/03/20,00:28:36,00,10,1, 11.8,1,1, 2.921, 10358.807, 427.379, 52803.433 24/03/20,00:28:36,01,10,1, 11.8,1,1, 2.921, 10358.799, 427.403, 52803.440 24/03/20,00:28:36,02,10,1, 11.8,1,1, 2.921, 10358.807, 427.387, 52803.437 24/03/20,00:28:36,03,10,1, 11.8,1,1, 2.921, 10358.798, 427.371, 52803.449 24/03/20,00:28:36,04,10,1, 11.8,1,1, 2.921, 10358.817, 427.386, 52803.428 24/03/20,00:28:36,05,10,1, 11.8,1,1, 2.921, 10358.816, 427.368, 52803.406 24/03/20,00:28:36,06,10,1, 11.8,1,1, 2.921, 10358.821, 427.379, 52803.412 24/03/20,00:28:36,07,10,1, 11.8,1,1, 2.921, 10358.846, 427.374, 52803.439 24/03/20,00:28:36,08,10,1, 11.8,1,1, 2.921, 10358.843, 427.383, 52803.431 24/03/20,00:28:36,09,10,1, 11.8,1,1, 2.921, 10358.859, 427.377, 52803.417 24/03/20,00:28:36,10,10,1, 11.8,1,1, 2.921, 10358.848, 427.392, 52803.428 24/03/20,00:28:36,11,10,1, 11.8,1,1, 2.921, 10358.847, 427.390, 52803.429 24/03/20,00:28:36,12,10,1, 11.8,1,1, 2.921, 10358.859, 427.366, 52803.420 24/03/20,00:28:36,13,10,1, 11.8,1,1, 2.921, 10358.852, 427.400, 52803.459 24/03/20,00:28:36,14,10,1, 11.8,1,1, 2.921, 10358.857, 427.385, 52803.504 24/03/20,00:28:36,15,10,1, 11.8,1,1, 2.921, 10358.877, 427.404, 52803.441 24/03/20,00:28:36,16,10,1, 11.8,1,1, 2.921, 10358.863, 427.414, 52803.434 24/03/20,00:28:36,17,10,1, 11.8,1,1, 2.921, 10358.874, 427.403, 52803.463 24/03/20,00:28:36,18,10,1, 11.8,1,1, 2.921, 10358.864, 427.414, 52803.436 24/03/20,00:28:36,19,10,1, 11.8,1,1, 2.921, 10358.934, 427.383, 52803.398 24/03/20,00:28:37,00,10,1, 11.9,1,1, 2.922, 10358.932, 427.383, 52803.398 24/03/20,00:28:37,01,10,1, 11.9,1,1, 2.922, 10358.901, 427.419, 52803.522 24/03/20,00:28:37,02,10,1, 11.9,1,1, 2.922, 10358.881, 427.415, 52803.498 24/03/20,00:28:37,03,10,1, 11.9,1,1, 2.922, 10358.892, 427.387, 52803.530 24/03/20,00:28:37,04,10,1, 11.9,1,1, 2.922, 10358.913, 427.415, 52803.522 24/03/20,00:28:37,05,10,1, 11.9,1,1, 2.922, 10358.911, 427.413, 52803.488 24/03/20,00:28:37,06,10,1, 11.9,1,1, 2.922, 10358.918, 427.417, 52803.506 24/03/20,00:28:37,07,10,1, 11.9,1,1, 2.922, 10358.945, 427.404, 52803.466 24/03/20,00:28:37,08,10,1, 11.9,1,1, 2.922, 10358.938, 427.424, 52803.501 24/03/20,00:28:37,09,10,1, 11.9,1,1, 2.922, 10358.934, 427.442, 52803.495 24/03/20,00:28:37,10,10,1, 11.9,1,1, 2.922, 10358.930, 427.424, 52803.545 24/03/20,00:28:37,11,10,1, 11.9,1,1, 2.922, 10358.933, 427.408, 52803.534 24/03/20,00:28:37,12,10,1, 11.9,1,1, 2.922, 10358.928, 427.427, 52803.526 24/03/20,00:28:37,13,10,1, 11.9,1,1, 2.922, 10358.939, 427.445, 52803.538 24/03/20,00:28:37,14,10,1, 11.9,1,1, 2.922, 10358.929, 427.440, 52803.521 24/03/20,00:28:37,15,10,1, 11.9,1,1, 2.922, 10358.968, 427.447, 52803.479 24/03/20,00:28:37,16,10,1, 11.9,1,1, 2.922, 10358.956, 427.447, 52803.531 24/03/20,00:28:37,17,10,1, 11.9,1,1, 2.922, 10358.955, 427.457, 52803.542 24/03/20,00:28:37,18,10,1, 11.9,1,1, 2.922, 10358.943, 427.459, 52803.506 24/03/20,00:28:37,19,10,1, 11.9,1,1, 2.922, 10358.944, 427.452, 52803.547 24/03/20,00:28:38,00,10,1, 12.0,1,1, 2.924, 10358.940, 427.452, 52803.547 24/03/20,00:28:38,01,10,1, 12.0,1,1, 2.924, 10358.967, 427.454, 52803.529 24/03/20,00:28:38,02,10,1, 12.0,1,1, 2.924, 10358.974, 427.445, 52803.551 24/03/20,00:28:38,03,10,1, 12.0,1,1, 2.924, 10358.970, 427.465, 52803.575 24/03/20,00:28:38,04,10,1, 12.0,1,1, 2.924, 10358.975, 427.447, 52803.695 24/03/20,00:28:38,05,10,1, 12.0,1,1, 2.924, 10358.994, 427.451, 52803.578 24/03/20,00:28:38,06,10,1, 12.0,1,1, 2.924, 10358.991, 427.473, 52803.567 24/03/20,00:28:38,07,10,1, 12.0,1,1, 2.924, 10359.012, 427.476, 52803.540 24/03/20,00:28:38,08,10,1, 12.0,1,1, 2.924, 10358.997, 427.444, 52803.565 24/03/20,00:28:38,09,10,1, 12.0,1,1, 2.924, 10359.008, 427.452, 52803.576 24/03/20,00:28:38,10,10,1, 12.0,1,1, 2.924, 10359.007, 427.421, 52803.547 24/03/20,00:28:38,11,10,1, 12.0,1,1, 2.924, 10359.016, 427.453, 52803.566 24/03/20,00:28:38,12,10,1, 12.0,1,1, 2.924, 10359.007, 427.455, 52803.529 24/03/20,00:28:38,13,10,1, 12.0,1,1, 2.924, 10359.001, 427.458, 52803.536 24/03/20,00:28:38,14,10,1, 12.0,1,1, 2.924, 10359.023, 427.440, 52803.541 24/03/20,00:28:38,15,10,1, 12.0,1,1, 2.924, 10359.020, 427.447, 52803.554 24/03/20,00:28:38,16,10,1, 12.0,1,1, 2.924, 10359.018, 427.433, 52803.548 24/03/20,00:28:38,17,10,1, 12.0,1,1, 2.924, 10359.025, 427.454, 52803.503 24/03/20,00:28:38,18,10,1, 12.0,1,1, 2.924, 10359.048, 427.452, 52803.540 24/03/20,00:28:38,19,10,1, 12.0,1,1, 2.924, 10359.029, 427.451, 52803.544 24/03/20,00:28:39,00,10,1, 12.0,1,1, 2.919, 10359.024, 427.451, 52803.544 24/03/20,00:28:39,01,10,1, 12.0,1,1, 2.919, 10359.035, 427.463, 52803.542 24/03/20,00:28:39,02,10,1, 12.0,1,1, 2.919, 10359.029, 427.435, 52803.543 24/03/20,00:28:39,03,10,1, 12.0,1,1, 2.919, 10359.035, 427.446, 52803.531 24/03/20,00:28:39,04,10,1, 12.0,1,1, 2.919, 10359.026, 427.438, 52803.506 24/03/20,00:28:39,05,10,1, 12.0,1,1, 2.919, 10359.065, 427.437, 52803.567 24/03/20,00:28:39,06,10,1, 12.0,1,1, 2.919, 10359.033, 427.440, 52803.530 24/03/20,00:28:39,07,10,1, 12.0,1,1, 2.919, 10359.049, 427.440, 52803.531 24/03/20,00:28:39,08,10,1, 12.0,1,1, 2.919, 10359.049, 427.422, 52803.543 24/03/20,00:28:39,09,10,1, 12.0,1,1, 2.919, 10359.054, 427.425, 52803.567 24/03/20,00:28:39,10,10,1, 12.0,1,1, 2.919, 10359.078, 427.431, 52803.539 24/03/20,00:28:39,11,10,1, 12.0,1,1, 2.919, 10359.075, 427.419, 52803.586 24/03/20,00:28:39,12,10,1, 12.0,1,1, 2.919, 10359.089, 427.417, 52803.558 24/03/20,00:28:39,13,10,1, 12.0,1,1, 2.919, 10359.086, 427.423, 52803.547 24/03/20,00:28:39,14,10,1, 12.0,1,1, 2.919, 10359.095, 427.421, 52803.577 24/03/20,00:28:39,15,10,1, 12.0,1,1, 2.919, 10359.089, 427.441, 52803.790 24/03/20,00:28:39,16,10,1, 12.0,1,1, 2.919, 10359.142, 427.434, 52803.485 24/03/20,00:28:39,17,10,1, 12.0,1,1, 2.919, 10359.093, 427.413, 52803.517 24/03/20,00:28:39,18,10,1, 12.0,1,1, 2.919, 10359.108, 427.416, 52803.557 24/03/20,00:28:39,19,10,1, 12.0,1,1, 2.919, 10359.094, 427.446, 52803.550 24/03/20,00:28:40,00,10,1, 11.9,1,1, 2.922, 10359.091, 427.446, 52803.550 24/03/20,00:28:40,01,10,1, 11.9,1,1, 2.922, 10359.102, 427.400, 52803.520 24/03/20,00:28:40,02,10,1, 11.9,1,1, 2.922, 10359.127, 427.388, 52803.504 24/03/20,00:28:40,03,10,1, 11.9,1,1, 2.922, 10359.111, 427.425, 52803.533 24/03/20,00:28:40,04,10,1, 11.9,1,1, 2.922, 10359.143, 427.408, 52803.536 24/03/20,00:28:40,05,10,1, 11.9,1,1, 2.922, 10359.122, 427.385, 52803.541 24/03/20,00:28:40,06,10,1, 11.9,1,1, 2.922, 10359.134, 427.420, 52803.576 24/03/20,00:28:40,07,10,1, 11.9,1,1, 2.922, 10359.138, 427.406, 52803.561 24/03/20,00:28:40,08,10,1, 11.9,1,1, 2.922, 10359.129, 427.376, 52803.544 24/03/20,00:28:40,09,10,1, 11.9,1,1, 2.922, 10359.149, 427.402, 52803.556 24/03/20,00:28:40,10,10,1, 11.9,1,1, 2.922, 10359.165, 427.394, 52803.548 24/03/20,00:28:40,11,10,1, 11.9,1,1, 2.922, 10359.163, 427.410, 52803.544 24/03/20,00:28:40,12,10,1, 11.9,1,1, 2.922, 10359.166, 427.398, 52803.560 24/03/20,00:28:40,13,10,1, 11.9,1,1, 2.922, 10359.177, 427.400, 52803.539 24/03/20,00:28:40,14,10,1, 11.9,1,1, 2.922, 10359.157, 427.407, 52803.517 24/03/20,00:28:40,15,10,1, 11.9,1,1, 2.922, 10359.199, 427.399, 52803.534 24/03/20,00:28:40,16,10,1, 11.9,1,1, 2.922, 10359.181, 427.403, 52803.521 24/03/20,00:28:40,17,10,1, 11.9,1,1, 2.922, 10359.183, 427.406, 52803.516 24/03/20,00:28:40,18,10,1, 11.9,1,1, 2.922, 10359.237, 427.395, 52803.531 24/03/20,00:28:40,19,10,1, 11.9,1,1, 2.922, 10359.218, 427.390, 52803.510 24/03/20,00:28:41,00,10,1, 11.9,1,1, 2.922, 10359.216, 427.390, 52803.510 24/03/20,00:28:41,01,10,1, 11.9,1,1, 2.922, 10359.215, 427.405, 52803.560 24/03/20,00:28:41,02,10,1, 11.9,1,1, 2.922, 10359.231, 427.428, 52803.509 24/03/20,00:28:41,03,10,1, 11.9,1,1, 2.922, 10359.221, 427.367, 52803.529 24/03/20,00:28:41,04,10,1, 11.9,1,1, 2.922, 10359.242, 427.393, 52803.545 24/03/20,00:28:41,05,10,1, 11.9,1,1, 2.922, 10359.261, 427.407, 52803.531 24/03/20,00:28:41,06,10,1, 11.9,1,1, 2.922, 10359.251, 427.401, 52803.562 24/03/20,00:28:41,07,10,1, 11.9,1,1, 2.922, 10359.251, 427.396, 52803.534 24/03/20,00:28:41,08,10,1, 11.9,1,1, 2.922, 10359.300, 427.408, 52803.501 24/03/20,00:28:41,09,10,1, 11.9,1,1, 2.922, 10359.287, 427.392, 52803.546 24/03/20,00:28:41,10,10,1, 11.9,1,1, 2.922, 10359.312, 427.405, 52803.563 24/03/20,00:28:41,11,10,1, 11.9,1,1, 2.922, 10359.314, 427.422, 52803.531 24/03/20,00:28:41,12,10,1, 11.9,1,1, 2.922, 10359.322, 427.399, 52803.573 24/03/20,00:28:41,13,10,1, 11.9,1,1, 2.922, 10359.353, 427.393, 52803.527 24/03/20,00:28:41,14,10,1, 11.9,1,1, 2.922, 10359.360, 427.399, 52803.549 24/03/20,00:28:41,15,10,1, 11.9,1,1, 2.922, 10359.359, 427.392, 52803.553 24/03/20,00:28:41,16,10,1, 11.9,1,1, 2.922, 10359.375, 427.378, 52803.552 24/03/20,00:28:41,17,10,1, 11.9,1,1, 2.922, 10359.362, 427.374, 52803.506 24/03/20,00:28:41,18,10,1, 11.9,1,1, 2.922, 10359.394, 427.387, 52803.531 24/03/20,00:28:41,19,10,1, 11.9,1,1, 2.922, 10359.396, 427.392, 52803.602 24/03/20,00:28:42,00,10,1, 11.9,1,1, 2.920, 10359.391, 427.392, 52803.602 24/03/20,00:28:42,01,10,1, 11.9,1,1, 2.920, 10359.425, 427.367, 52803.482 24/03/20,00:28:42,02,10,1, 11.9,1,1, 2.920, 10359.412, 427.377, 52803.522 24/03/20,00:28:42,03,10,1, 11.9,1,1, 2.920, 10359.436, 427.385, 52803.496 24/03/20,00:28:42,04,10,1, 11.9,1,1, 2.920, 10359.431, 427.367, 52803.568 24/03/20,00:28:42,05,10,1, 11.9,1,1, 2.920, 10359.428, 427.370, 52803.512 24/03/20,00:28:42,06,10,1, 11.9,1,1, 2.920, 10359.473, 427.362, 52803.564 24/03/20,00:28:42,07,10,1, 11.9,1,1, 2.920, 10359.468, 427.358, 52803.582 24/03/20,00:28:42,08,10,1, 11.9,1,1, 2.920, 10359.459, 427.376, 52803.511 24/03/20,00:28:42,09,10,1, 11.9,1,1, 2.920, 10359.483, 427.385, 52803.566 24/03/20,00:28:42,10,10,1, 11.9,1,1, 2.920, 10359.503, 427.347, 52803.521 24/03/20,00:28:42,11,10,1, 11.9,1,1, 2.920, 10359.508, 427.372, 52803.576 24/03/20,00:28:42,12,10,1, 11.9,1,1, 2.920, 10359.493, 427.352, 52803.546 24/03/20,00:28:42,13,10,1, 11.9,1,1, 2.920, 10359.512, 427.361, 52803.525 24/03/20,00:28:42,14,10,1, 11.9,1,1, 2.920, 10359.546, 427.366, 52803.591 24/03/20,00:28:42,15,10,1, 11.9,1,1, 2.920, 10359.540, 427.360, 52803.562 24/03/20,00:28:42,16,10,1, 11.9,1,1, 2.920, 10359.535, 427.356, 52803.528 24/03/20,00:28:42,17,10,1, 11.9,1,1, 2.920, 10359.554, 427.347, 52803.545 24/03/20,00:28:42,18,10,1, 11.9,1,1, 2.920, 10359.580, 427.336, 52803.568 24/03/20,00:28:42,19,10,1, 11.9,1,1, 2.920, 10359.557, 427.343, 52803.539 24/03/20,00:28:43,00,10,1, 11.9,1,1, 2.920, 10359.550, 427.343, 52803.539 24/03/20,00:28:43,01,10,1, 11.9,1,1, 2.920, 10359.575, 427.313, 52803.516 24/03/20,00:28:43,02,10,1, 11.9,1,1, 2.920, 10359.599, 427.337, 52803.560 24/03/20,00:28:43,03,10,1, 11.9,1,1, 2.920, 10359.587, 427.319, 52803.568 24/03/20,00:28:43,04,10,1, 11.9,1,1, 2.920, 10359.620, 427.321, 52803.545 24/03/20,00:28:43,05,10,1, 11.9,1,1, 2.920, 10359.634, 427.307, 52803.524 24/03/20,00:28:43,06,10,1, 11.9,1,1, 2.920, 10359.617, 427.299, 52803.546 24/03/20,00:28:43,07,10,1, 11.9,1,1, 2.920, 10359.631, 427.308, 52803.555 24/03/20,00:28:43,08,10,1, 11.9,1,1, 2.920, 10359.642, 427.280, 52803.545 24/03/20,00:28:43,09,10,1, 11.9,1,1, 2.920, 10359.664, 427.292, 52803.529 24/03/20,00:28:43,10,10,1, 11.9,1,1, 2.920, 10359.652, 427.298, 52803.571 24/03/20,00:28:43,11,10,1, 11.9,1,1, 2.920, 10359.688, 427.287, 52803.571 24/03/20,00:28:43,12,10,1, 11.9,1,1, 2.920, 10359.655, 427.274, 52803.564 24/03/20,00:28:43,13,10,1, 11.9,1,1, 2.920, 10359.684, 427.286, 52803.512 24/03/20,00:28:43,14,10,1, 11.9,1,1, 2.920, 10359.700, 427.275, 52803.561 24/03/20,00:28:43,15,10,1, 11.9,1,1, 2.920, 10359.699, 427.293, 52803.516 24/03/20,00:28:43,16,10,1, 11.9,1,1, 2.920, 10359.692, 427.271, 52803.550 24/03/20,00:28:43,17,10,1, 11.9,1,1, 2.920, 10359.710, 427.267, 52803.561 24/03/20,00:28:43,18,10,1, 11.9,1,1, 2.920, 10359.681, 427.270, 52803.808 24/03/20,00:28:43,19,10,1, 11.9,1,1, 2.920, 10359.759, 427.248, 52803.519 24/03/20,00:28:44,00,10,1, 11.9,1,1, 2.922, 10359.758, 427.248, 52803.519 24/03/20,00:28:44,01,10,1, 11.9,1,1, 2.922, 10359.764, 427.230, 52803.509 24/03/20,00:28:44,02,10,1, 11.9,1,1, 2.922, 10359.730, 427.240, 52803.516 24/03/20,00:28:44,03,10,1, 11.9,1,1, 2.922, 10359.751, 427.251, 52803.530 24/03/20,00:28:44,04,10,1, 11.9,1,1, 2.922, 10359.729, 427.236, 52803.518 24/03/20,00:28:44,05,10,1, 11.9,1,1, 2.922, 10359.751, 427.227, 52803.484 24/03/20,00:28:44,06,10,1, 11.9,1,1, 2.922, 10359.762, 427.247, 52803.517 24/03/20,00:28:44,07,10,1, 11.9,1,1, 2.922, 10359.754, 427.241, 52803.512 24/03/20,00:28:44,08,10,1, 11.9,1,1, 2.922, 10359.766, 427.241, 52803.505 24/03/20,00:28:44,09,10,1, 11.9,1,1, 2.922, 10359.756, 427.237, 52803.498 24/03/20,00:28:44,10,10,1, 11.9,1,1, 2.922, 10359.787, 427.218, 52803.559 24/03/20,00:28:44,11,10,1, 11.9,1,1, 2.922, 10359.774, 427.192, 52803.495 24/03/20,00:28:44,12,10,1, 11.9,1,1, 2.922, 10359.795, 427.191, 52803.472 24/03/20,00:28:44,13,10,1, 11.9,1,1, 2.922, 10359.786, 427.189, 52803.579 24/03/20,00:28:44,14,10,1, 11.9,1,1, 2.922, 10359.790, 427.211, 52803.527 24/03/20,00:28:44,15,10,1, 11.9,1,1, 2.922, 10359.801, 427.218, 52803.498 24/03/20,00:28:44,16,10,1, 11.9,1,1, 2.922, 10359.826, 427.177, 52803.570 24/03/20,00:28:44,17,10,1, 11.9,1,1, 2.922, 10359.823, 427.176, 52803.519 24/03/20,00:28:44,18,10,1, 11.9,1,1, 2.922, 10359.806, 427.159, 52803.500 24/03/20,00:28:44,19,10,1, 11.9,1,1, 2.922, 10359.819, 427.171, 52803.498 24/03/20,00:28:45,00,10,1, 11.9,1,1, 2.923, 10359.817, 427.171, 52803.498 24/03/20,00:28:45,01,10,1, 11.9,1,1, 2.923, 10359.847, 427.138, 52803.509 24/03/20,00:28:45,02,10,1, 11.9,1,1, 2.923, 10359.837, 427.134, 52803.517 24/03/20,00:28:45,03,10,1, 11.9,1,1, 2.923, 10359.845, 427.132, 52803.517 24/03/20,00:28:45,04,10,1, 11.9,1,1, 2.923, 10359.871, 427.131, 52803.503 24/03/20,00:28:45,05,10,1, 11.9,1,1, 2.923, 10359.846, 427.132, 52803.502 24/03/20,00:28:45,06,10,1, 11.9,1,1, 2.923, 10359.867, 427.133, 52803.492 24/03/20,00:28:45,07,10,1, 11.9,1,1, 2.923, 10359.868, 427.116, 52803.493 24/03/20,00:28:45,08,10,1, 11.9,1,1, 2.923, 10359.863, 427.102, 52803.511 24/03/20,00:28:45,09,10,1, 11.9,1,1, 2.923, 10359.879, 427.094, 52803.513 24/03/20,00:28:45,10,10,1, 11.9,1,1, 2.923, 10359.896, 427.081, 52803.509 24/03/20,00:28:45,11,10,1, 11.9,1,1, 2.923, 10359.903, 427.065, 52803.466 24/03/20,00:28:45,12,10,1, 11.9,1,1, 2.923, 10359.889, 427.097, 52803.469 24/03/20,00:28:45,13,10,1, 11.9,1,1, 2.923, 10359.924, 427.090, 52803.513 24/03/20,00:28:45,14,10,1, 11.9,1,1, 2.923, 10359.901, 427.084, 52803.481 24/03/20,00:28:45,15,10,1, 11.9,1,1, 2.923, 10359.906, 427.084, 52803.477 24/03/20,00:28:45,16,10,1, 11.9,1,1, 2.923, 10359.925, 427.064, 52803.509 24/03/20,00:28:45,17,10,1, 11.9,1,1, 2.923, 10359.928, 427.048, 52803.471 24/03/20,00:28:45,18,10,1, 11.9,1,1, 2.923, 10359.953, 427.042, 52803.463 24/03/20,00:28:45,19,10,1, 11.9,1,1, 2.923, 10359.951, 427.021, 52803.503 24/03/20,00:28:46,00,10,1, 11.9,1,1, 2.921, 10359.950, 427.021, 52803.503 24/03/20,00:28:46,01,10,1, 11.9,1,1, 2.921, 10359.946, 427.010, 52803.457 24/03/20,00:28:46,02,10,1, 11.9,1,1, 2.921, 10359.965, 427.020, 52803.490 24/03/20,00:28:46,03,10,1, 11.9,1,1, 2.921, 10359.963, 426.973, 52803.463 24/03/20,00:28:46,04,10,1, 11.9,1,1, 2.921, 10359.968, 426.975, 52803.442 24/03/20,00:28:46,05,10,1, 11.9,1,1, 2.921, 10359.991, 426.975, 52803.472 24/03/20,00:28:46,06,10,1, 11.9,1,1, 2.921, 10359.988, 426.996, 52803.423 24/03/20,00:28:46,07,10,1, 11.9,1,1, 2.921, 10359.993, 426.962, 52803.457 24/03/20,00:28:46,08,10,1, 11.9,1,1, 2.921, 10359.988, 426.945, 52803.397 24/03/20,00:28:46,09,10,1, 11.9,1,1, 2.921, 10360.008, 426.943, 52803.449 24/03/20,00:28:46,10,10,1, 11.9,1,1, 2.921, 10360.002, 426.938, 52803.422 24/03/20,00:28:46,11,10,1, 11.9,1,1, 2.921, 10360.037, 426.924, 52803.314 24/03/20,00:28:46,12,10,1, 11.9,1,1, 2.921, 10360.054, 426.884, 52803.448 24/03/20,00:28:46,13,10,1, 11.9,1,1, 2.921, 10360.038, 426.901, 52803.465 24/03/20,00:28:46,14,10,1, 11.9,1,1, 2.921, 10360.048, 426.916, 52803.439 24/03/20,00:28:46,15,10,1, 11.9,1,1, 2.921, 10360.051, 426.875, 52803.463 24/03/20,00:28:46,16,10,1, 11.9,1,1, 2.921, 10360.049, 426.890, 52803.493 24/03/20,00:28:46,17,10,1, 11.9,1,1, 2.921, 10360.035, 426.870, 52803.433 24/03/20,00:28:46,18,10,1, 11.9,1,1, 2.921, 10360.063, 426.855, 52803.395 24/03/20,00:28:46,19,10,1, 11.9,1,1, 2.921, 10360.083, 426.833, 52803.434 24/03/20,00:28:47,00,10,1, 11.9,1,1, 2.921, 10360.075, 426.833, 52803.434 24/03/20,00:28:47,01,10,1, 11.9,1,1, 2.921, 10360.088, 426.843, 52803.411 24/03/20,00:28:47,02,10,1, 11.9,1,1, 2.921, 10360.071, 426.815, 52803.395 24/03/20,00:28:47,03,10,1, 11.9,1,1, 2.921, 10360.077, 426.820, 52803.418 24/03/20,00:28:47,04,10,1, 11.9,1,1, 2.921, 10360.096, 426.790, 52803.370 24/03/20,00:28:47,05,10,1, 11.9,1,1, 2.921, 10360.114, 426.795, 52803.397 24/03/20,00:28:47,06,10,1, 11.9,1,1, 2.921, 10360.100, 426.788, 52803.447 24/03/20,00:28:47,07,10,1, 11.9,1,1, 2.921, 10360.118, 426.807, 52803.630 24/03/20,00:28:47,08,10,1, 11.9,1,1, 2.921, 10360.119, 426.779, 52803.500 24/03/20,00:28:47,09,10,1, 11.9,1,1, 2.921, 10360.159, 426.774, 52803.485 24/03/20,00:28:47,10,10,1, 11.9,1,1, 2.921, 10360.170, 426.785, 52803.440 24/03/20,00:28:47,11,10,1, 11.9,1,1, 2.921, 10360.131, 426.750, 52803.597 24/03/20,00:28:47,12,10,1, 11.9,1,1, 2.921, 10360.171, 426.703, 52803.459 24/03/20,00:28:47,13,10,1, 11.9,1,1, 2.921, 10360.187, 426.710, 52803.385 24/03/20,00:28:47,14,10,1, 11.9,1,1, 2.921, 10360.198, 426.708, 52803.354 24/03/20,00:28:47,15,10,1, 11.9,1,1, 2.921, 10360.186, 426.678, 52803.405 24/03/20,00:28:47,16,10,1, 11.9,1,1, 2.921, 10360.182, 426.700, 52803.418 24/03/20,00:28:47,17,10,1, 11.9,1,1, 2.921, 10360.193, 426.701, 52803.390 24/03/20,00:28:47,18,10,1, 11.9,1,1, 2.921, 10360.198, 426.694, 52803.439 24/03/20,00:28:47,19,10,1, 11.9,1,1, 2.921, 10360.228, 426.684, 52803.421 24/03/20,00:28:48,00,09,1, 11.9,1,1, 2.922, 10360.225, 426.684, 52803.421 24/03/20,00:28:48,01,09,1, 11.9,1,1, 2.922, 10360.209, 426.669, 52803.422 24/03/20,00:28:48,02,09,1, 11.9,1,1, 2.922, 10360.234, 426.639, 52803.395 24/03/20,00:28:48,03,09,1, 11.9,1,1, 2.922, 10360.229, 426.653, 52803.390 24/03/20,00:28:48,04,09,1, 11.9,1,1, 2.922, 10360.207, 426.654, 52803.378 24/03/20,00:28:48,05,09,1, 11.9,1,1, 2.922, 10360.233, 426.636, 52803.385 24/03/20,00:28:48,06,09,1, 11.9,1,1, 2.922, 10360.255, 426.657, 52803.421 24/03/20,00:28:48,07,09,1, 11.9,1,1, 2.922, 10360.260, 426.645, 52803.414 24/03/20,00:28:48,08,09,1, 11.9,1,1, 2.922, 10360.248, 426.623, 52803.411 24/03/20,00:28:48,09,09,1, 11.9,1,1, 2.922, 10360.272, 426.621, 52803.375 24/03/20,00:28:48,10,09,1, 11.9,1,1, 2.922, 10360.263, 426.631, 52803.390 24/03/20,00:28:48,11,09,1, 11.9,1,1, 2.922, 10360.275, 426.590, 52803.425 24/03/20,00:28:48,12,09,1, 11.9,1,1, 2.922, 10360.267, 426.588, 52803.382 24/03/20,00:28:48,13,09,1, 11.9,1,1, 2.922, 10360.296, 426.588, 52803.409 24/03/20,00:28:48,14,09,1, 11.9,1,1, 2.922, 10360.284, 426.574, 52803.359 24/03/20,00:28:48,15,09,1, 11.9,1,1, 2.922, 10360.300, 426.553, 52803.370 24/03/20,00:28:48,16,09,1, 11.9,1,1, 2.922, 10360.289, 426.565, 52803.362 24/03/20,00:28:48,17,09,1, 11.9,1,1, 2.922, 10360.293, 426.562, 52803.419 24/03/20,00:28:48,18,09,1, 11.9,1,1, 2.922, 10360.310, 426.558, 52803.398 24/03/20,00:28:48,19,09,1, 11.9,1,1, 2.922, 10360.302, 426.547, 52803.395 24/03/20,00:28:49,00,10,1, 11.9,1,1, 2.920, 10360.301, 426.547, 52803.395 24/03/20,00:28:49,01,10,1, 11.9,1,1, 2.920, 10360.310, 426.550, 52803.393 24/03/20,00:28:49,02,10,1, 11.9,1,1, 2.920, 10360.333, 426.519, 52803.367 24/03/20,00:28:49,03,10,1, 11.9,1,1, 2.920, 10360.338, 426.548, 52803.366 24/03/20,00:28:49,04,10,1, 11.9,1,1, 2.920, 10360.327, 426.520, 52803.353 24/03/20,00:28:49,05,10,1, 11.9,1,1, 2.920, 10360.367, 426.509, 52803.361 24/03/20,00:28:49,06,10,1, 11.9,1,1, 2.920, 10360.355, 426.518, 52803.400 24/03/20,00:28:49,07,10,1, 11.9,1,1, 2.920, 10360.360, 426.515, 52803.377 24/03/20,00:28:49,08,10,1, 11.9,1,1, 2.920, 10360.345, 426.500, 52803.354 24/03/20,00:28:49,09,10,1, 11.9,1,1, 2.920, 10360.387, 426.507, 52803.380 24/03/20,00:28:49,10,10,1, 11.9,1,1, 2.920, 10360.399, 426.514, 52803.427 24/03/20,00:28:49,11,10,1, 11.9,1,1, 2.920, 10360.401, 426.509, 52803.420 24/03/20,00:28:49,12,10,1, 11.9,1,1, 2.920, 10360.351, 426.491, 52803.413 24/03/20,00:28:49,13,10,1, 11.9,1,1, 2.920, 10360.416, 426.500, 52803.431 24/03/20,00:28:49,14,10,1, 11.9,1,1, 2.920, 10360.406, 426.483, 52803.380 24/03/20,00:28:49,15,10,1, 11.9,1,1, 2.920, 10360.392, 426.475, 52803.383 24/03/20,00:28:49,16,10,1, 11.9,1,1, 2.920, 10360.406, 426.473, 52803.394 24/03/20,00:28:49,17,10,1, 11.9,1,1, 2.920, 10360.378, 426.480, 52803.401 24/03/20,00:28:49,18,10,1, 11.9,1,1, 2.920, 10360.379, 426.493, 52803.358 24/03/20,00:28:49,19,10,1, 11.9,1,1, 2.920, 10360.419, 426.487, 52803.379 24/03/20,00:28:50,00,10,1, 12.0,1,1, 2.923, 10360.417, 426.487, 52803.379 24/03/20,00:28:50,01,10,1, 12.0,1,1, 2.923, 10360.426, 426.479, 52803.367 24/03/20,00:28:50,02,10,1, 12.0,1,1, 2.923, 10360.444, 426.502, 52803.425 24/03/20,00:28:50,03,10,1, 12.0,1,1, 2.923, 10360.418, 426.504, 52803.400 24/03/20,00:28:50,04,10,1, 12.0,1,1, 2.923, 10360.414, 426.468, 52803.354 24/03/20,00:28:50,05,10,1, 12.0,1,1, 2.923, 10360.441, 426.477, 52803.374 24/03/20,00:28:50,06,10,1, 12.0,1,1, 2.923, 10360.434, 426.450, 52803.375 24/03/20,00:28:50,07,10,1, 12.0,1,1, 2.923, 10360.436, 426.461, 52803.369 24/03/20,00:28:50,08,10,1, 12.0,1,1, 2.923, 10360.434, 426.435, 52803.375 24/03/20,00:28:50,09,10,1, 12.0,1,1, 2.923, 10360.449, 426.468, 52803.413 24/03/20,00:28:50,10,10,1, 12.0,1,1, 2.923, 10360.428, 426.462, 52803.379 24/03/20,00:28:50,11,10,1, 12.0,1,1, 2.923, 10360.452, 426.453, 52803.386 24/03/20,00:28:50,12,10,1, 12.0,1,1, 2.923, 10360.456, 426.458, 52803.371 24/03/20,00:28:50,13,10,1, 12.0,1,1, 2.923, 10360.474, 426.460, 52803.366 24/03/20,00:28:50,14,10,1, 12.0,1,1, 2.923, 10360.481, 426.457, 52803.403 24/03/20,00:28:50,15,10,1, 12.0,1,1, 2.923, 10360.468, 426.446, 52803.409 24/03/20,00:28:50,16,10,1, 12.0,1,1, 2.923, 10360.459, 426.456, 52803.416 24/03/20,00:28:50,17,10,1, 12.0,1,1, 2.923, 10360.470, 426.457, 52803.380 24/03/20,00:28:50,18,10,1, 12.0,1,1, 2.923, 10360.498, 426.419, 52803.429 24/03/20,00:28:50,19,10,1, 12.0,1,1, 2.923, 10360.501, 426.447, 52803.373 24/03/20,00:28:51,00,10,1, 11.9,1,1, 2.916, 10360.501, 426.447, 52803.373 24/03/20,00:28:51,01,10,1, 11.9,1,1, 2.916, 10360.507, 426.465, 52803.438 24/03/20,00:28:51,02,10,1, 11.9,1,1, 2.916, 10360.523, 426.469, 52803.400 24/03/20,00:28:51,03,10,1, 11.9,1,1, 2.916, 10360.515, 426.463, 52803.407 24/03/20,00:28:51,04,10,1, 11.9,1,1, 2.916, 10360.524, 426.445, 52803.140 24/03/20,00:28:51,05,10,1, 11.9,1,1, 2.916, 10360.481, 426.468, 52803.423 24/03/20,00:28:51,06,10,1, 11.9,1,1, 2.916, 10360.512, 426.449, 52803.421 24/03/20,00:28:51,07,10,1, 11.9,1,1, 2.916, 10360.532, 426.486, 52803.435 24/03/20,00:28:51,08,10,1, 11.9,1,1, 2.916, 10360.549, 426.452, 52803.423 24/03/20,00:28:51,09,10,1, 11.9,1,1, 2.916, 10360.547, 426.454, 52803.413 24/03/20,00:28:51,10,10,1, 11.9,1,1, 2.916, 10360.565, 426.463, 52803.423 24/03/20,00:28:51,11,10,1, 11.9,1,1, 2.916, 10360.536, 426.464, 52803.459 24/03/20,00:28:51,12,10,1, 11.9,1,1, 2.916, 10360.535, 426.445, 52803.429 24/03/20,00:28:51,13,10,1, 11.9,1,1, 2.916, 10360.572, 426.457, 52803.459 24/03/20,00:28:51,14,10,1, 11.9,1,1, 2.916, 10360.557, 426.475, 52803.401 24/03/20,00:28:51,15,10,1, 11.9,1,1, 2.916, 10360.548, 426.453, 52803.494 24/03/20,00:28:51,16,10,1, 11.9,1,1, 2.916, 10360.578, 426.429, 52803.308 24/03/20,00:28:51,17,10,1, 11.9,1,1, 2.916, 10360.574, 426.455, 52803.386 24/03/20,00:28:51,18,10,1, 11.9,1,1, 2.916, 10360.580, 426.453, 52803.440 24/03/20,00:28:51,19,10,1, 11.9,1,1, 2.916, 10360.601, 426.431, 52803.417 24/03/20,00:28:52,00,10,1, 11.9,1,1, 2.919, 10360.593, 426.431, 52803.417 24/03/20,00:28:52,01,10,1, 11.9,1,1, 2.919, 10360.599, 426.435, 52803.430 24/03/20,00:28:52,02,10,1, 11.9,1,1, 2.919, 10360.600, 426.432, 52803.412 24/03/20,00:28:52,03,10,1, 11.9,1,1, 2.919, 10360.593, 426.445, 52803.445 24/03/20,00:28:52,04,10,1, 11.9,1,1, 2.919, 10360.591, 426.429, 52803.434 24/03/20,00:28:52,05,10,1, 11.9,1,1, 2.919, 10360.589, 426.469, 52803.434 24/03/20,00:28:52,06,10,1, 11.9,1,1, 2.919, 10360.619, 426.427, 52803.417 24/03/20,00:28:52,07,10,1, 11.9,1,1, 2.919, 10360.616, 426.431, 52803.420 24/03/20,00:28:52,08,10,1, 11.9,1,1, 2.919, 10360.621, 426.420, 52803.437 24/03/20,00:28:52,09,10,1, 11.9,1,1, 2.919, 10360.615, 426.428, 52803.415 24/03/20,00:28:52,10,10,1, 11.9,1,1, 2.919, 10360.631, 426.438, 52803.449 24/03/20,00:28:52,11,10,1, 11.9,1,1, 2.919, 10360.621, 426.429, 52803.425 24/03/20,00:28:52,12,10,1, 11.9,1,1, 2.919, 10360.639, 426.445, 52803.378 24/03/20,00:28:52,13,10,1, 11.9,1,1, 2.919, 10360.622, 426.436, 52803.407 24/03/20,00:28:52,14,10,1, 11.9,1,1, 2.919, 10360.647, 426.442, 52803.392 24/03/20,00:28:52,15,10,1, 11.9,1,1, 2.919, 10360.653, 426.450, 52803.398 24/03/20,00:28:52,16,10,1, 11.9,1,1, 2.919, 10360.654, 426.437, 52803.396 24/03/20,00:28:52,17,10,1, 11.9,1,1, 2.919, 10360.651, 426.442, 52803.403 24/03/20,00:28:52,18,10,1, 11.9,1,1, 2.919, 10360.660, 426.441, 52803.365 24/03/20,00:28:52,19,10,1, 11.9,1,1, 2.919, 10360.639, 426.457, 52803.385 24/03/20,00:28:53,00,10,1, 11.9,1,1, 2.922, 10360.634, 426.457, 52803.385 24/03/20,00:28:53,01,10,1, 11.9,1,1, 2.922, 10360.678, 426.441, 52803.367 24/03/20,00:28:53,02,10,1, 11.9,1,1, 2.922, 10360.677, 426.444, 52803.366 24/03/20,00:28:53,03,10,1, 11.9,1,1, 2.922, 10360.668, 426.436, 52803.385 24/03/20,00:28:53,04,10,1, 11.9,1,1, 2.922, 10360.658, 426.444, 52803.358 24/03/20,00:28:53,05,10,1, 11.9,1,1, 2.922, 10360.655, 426.455, 52803.356 24/03/20,00:28:53,06,10,1, 11.9,1,1, 2.922, 10360.663, 426.430, 52803.344 24/03/20,00:28:53,07,10,1, 11.9,1,1, 2.922, 10360.674, 426.431, 52803.402 24/03/20,00:28:53,08,10,1, 11.9,1,1, 2.922, 10360.684, 426.443, 52803.368 24/03/20,00:28:53,09,10,1, 11.9,1,1, 2.922, 10360.691, 426.443, 52803.368 24/03/20,00:28:53,10,10,1, 11.9,1,1, 2.922, 10360.690, 426.439, 52803.426 24/03/20,00:28:53,11,10,1, 11.9,1,1, 2.922, 10360.697, 426.430, 52803.372 24/03/20,00:28:53,12,10,1, 11.9,1,1, 2.922, 10360.710, 426.440, 52803.398 24/03/20,00:28:53,13,10,1, 11.9,1,1, 2.922, 10360.706, 426.454, 52803.403 24/03/20,00:28:53,14,10,1, 11.9,1,1, 2.922, 10360.688, 426.450, 52803.370 24/03/20,00:28:53,15,10,1, 11.9,1,1, 2.922, 10360.707, 426.448, 52803.354 24/03/20,00:28:53,16,10,1, 11.9,1,1, 2.922, 10360.721, 426.446, 52803.360 24/03/20,00:28:53,17,10,1, 11.9,1,1, 2.922, 10360.711, 426.443, 52803.392 24/03/20,00:28:53,18,10,1, 11.9,1,1, 2.922, 10360.724, 426.454, 52803.355 24/03/20,00:28:53,19,10,1, 11.9,1,1, 2.922, 10360.729, 426.442, 52803.373 24/03/20,00:28:54,00,10,1, 11.9,1,1, 2.921, 10360.726, 426.442, 52803.373 24/03/20,00:28:54,01,10,1, 11.9,1,1, 2.921, 10360.744, 426.447, 52803.406 24/03/20,00:28:54,02,10,1, 11.9,1,1, 2.921, 10360.738, 426.458, 52803.388 24/03/20,00:28:54,03,10,1, 11.9,1,1, 2.921, 10360.749, 426.457, 52803.406 24/03/20,00:28:54,04,10,1, 11.9,1,1, 2.921, 10360.749, 426.462, 52803.389 24/03/20,00:28:54,05,10,1, 11.9,1,1, 2.921, 10360.753, 426.487, 52803.386 24/03/20,00:28:54,06,10,1, 11.9,1,1, 2.921, 10360.749, 426.505, 52803.396 24/03/20,00:28:54,07,10,1, 11.9,1,1, 2.921, 10360.751, 426.515, 52803.427 24/03/20,00:28:54,08,10,1, 11.9,1,1, 2.921, 10360.753, 426.530, 52803.403 24/03/20,00:28:54,09,10,1, 11.9,1,1, 2.921, 10360.768, 426.538, 52803.399 24/03/20,00:28:54,10,10,1, 11.9,1,1, 2.921, 10360.769, 426.518, 52803.369 24/03/20,00:28:54,11,10,1, 11.9,1,1, 2.921, 10360.780, 426.533, 52803.359 24/03/20,00:28:54,12,10,1, 11.9,1,1, 2.921, 10360.787, 426.531, 52803.371 24/03/20,00:28:54,13,10,1, 11.9,1,1, 2.921, 10360.789, 426.547, 52803.399 24/03/20,00:28:54,14,10,1, 11.9,1,1, 2.921, 10360.792, 426.537, 52803.381 24/03/20,00:28:54,15,10,1, 11.9,1,1, 2.921, 10360.792, 426.558, 52803.391 24/03/20,00:28:54,16,10,1, 11.9,1,1, 2.921, 10360.803, 426.574, 52803.395 24/03/20,00:28:54,17,10,1, 11.9,1,1, 2.921, 10360.809, 426.557, 52803.373 24/03/20,00:28:54,18,10,1, 11.9,1,1, 2.921, 10360.811, 426.577, 52803.401 24/03/20,00:28:54,19,10,1, 11.9,1,1, 2.921, 10360.817, 426.545, 52803.365 24/03/20,00:28:55,00,10,1, 11.9,1,1, 2.919, 10360.810, 426.545, 52803.365 24/03/20,00:28:55,01,10,1, 11.9,1,1, 2.919, 10360.804, 426.557, 52803.345 24/03/20,00:28:55,02,10,1, 11.9,1,1, 2.919, 10360.856, 426.575, 52803.385 24/03/20,00:28:55,03,10,1, 11.9,1,1, 2.919, 10360.834, 426.588, 52803.394 24/03/20,00:28:55,04,10,1, 11.9,1,1, 2.919, 10360.829, 426.594, 52803.352 24/03/20,00:28:55,05,10,1, 11.9,1,1, 2.919, 10360.830, 426.605, 52803.388 24/03/20,00:28:55,06,10,1, 11.9,1,1, 2.919, 10360.854, 426.628, 52803.415 24/03/20,00:28:55,07,10,1, 11.9,1,1, 2.919, 10360.845, 426.645, 52803.376 24/03/20,00:28:55,08,10,1, 11.9,1,1, 2.919, 10360.863, 426.669, 52803.296 24/03/20,00:28:55,09,10,1, 11.9,1,1, 2.919, 10360.857, 426.682, 52803.418 24/03/20,00:28:55,10,10,1, 11.9,1,1, 2.919, 10360.871, 426.677, 52803.439 24/03/20,00:28:55,11,10,1, 11.9,1,1, 2.919, 10360.861, 426.659, 52803.399 24/03/20,00:28:55,12,10,1, 11.9,1,1, 2.919, 10360.884, 426.670, 52803.431 24/03/20,00:28:55,13,10,1, 11.9,1,1, 2.919, 10360.880, 426.697, 52803.380 24/03/20,00:28:55,14,10,1, 11.9,1,1, 2.919, 10360.898, 426.719, 52803.405 24/03/20,00:28:55,15,10,1, 11.9,1,1, 2.919, 10360.907, 426.700, 52803.401 24/03/20,00:28:55,16,10,1, 11.9,1,1, 2.919, 10360.915, 426.731, 52803.380 24/03/20,00:28:55,17,10,1, 11.9,1,1, 2.919, 10360.932, 426.742, 52803.365 24/03/20,00:28:55,18,10,1, 11.9,1,1, 2.919, 10360.931, 426.762, 52803.429 24/03/20,00:28:55,19,10,1, 11.9,1,1, 2.919, 10360.909, 426.753, 52803.404 24/03/20,00:28:56,00,10,1, 11.9,1,1, 2.920, 10360.901, 426.753, 52803.404 24/03/20,00:28:56,01,10,1, 11.9,1,1, 2.920, 10360.942, 426.770, 52803.396 24/03/20,00:28:56,02,10,1, 11.9,1,1, 2.920, 10360.924, 426.783, 52803.434 24/03/20,00:28:56,03,10,1, 11.9,1,1, 2.920, 10360.933, 426.799, 52803.386 24/03/20,00:28:56,04,10,1, 11.9,1,1, 2.920, 10360.946, 426.792, 52803.368 24/03/20,00:28:56,05,10,1, 11.9,1,1, 2.920, 10360.968, 426.814, 52803.422 24/03/20,00:28:56,06,10,1, 11.9,1,1, 2.920, 10360.953, 426.818, 52803.413 24/03/20,00:28:56,07,10,1, 11.9,1,1, 2.920, 10360.961, 426.820, 52803.400 24/03/20,00:28:56,08,10,1, 11.9,1,1, 2.920, 10360.981, 426.847, 52803.398 24/03/20,00:28:56,09,10,1, 11.9,1,1, 2.920, 10360.990, 426.849, 52803.399 24/03/20,00:28:56,10,10,1, 11.9,1,1, 2.920, 10360.984, 426.859, 52803.391 24/03/20,00:28:56,11,10,1, 11.9,1,1, 2.920, 10360.994, 426.839, 52803.395 24/03/20,00:28:56,12,10,1, 11.9,1,1, 2.920, 10360.992, 426.863, 52803.415 24/03/20,00:28:56,13,10,1, 11.9,1,1, 2.920, 10360.975, 426.884, 52803.364 24/03/20,00:28:56,14,10,1, 11.9,1,1, 2.920, 10360.974, 426.878, 52803.371 24/03/20,00:28:56,15,10,1, 11.9,1,1, 2.920, 10360.994, 426.874, 52803.412 24/03/20,00:28:56,16,10,1, 11.9,1,1, 2.920, 10361.007, 426.897, 52803.378 24/03/20,00:28:56,17,10,1, 11.9,1,1, 2.920, 10361.033, 426.908, 52803.406 24/03/20,00:28:56,18,10,1, 11.9,1,1, 2.920, 10361.014, 426.906, 52803.418 24/03/20,00:28:56,19,10,1, 11.9,1,1, 2.920, 10361.038, 426.928, 52803.399 24/03/20,00:28:57,00,09,1, 11.9,1,1, 2.922, 10361.035, 426.928, 52803.399 24/03/20,00:28:57,01,09,1, 11.9,1,1, 2.922, 10361.032, 426.922, 52803.412 24/03/20,00:28:57,02,09,1, 11.9,1,1, 2.922, 10361.028, 426.955, 52803.426 24/03/20,00:28:57,03,09,1, 11.9,1,1, 2.922, 10361.025, 426.959, 52803.386 24/03/20,00:28:57,04,09,1, 11.9,1,1, 2.922, 10361.033, 426.984, 52803.384 24/03/20,00:28:57,05,09,1, 11.9,1,1, 2.922, 10361.063, 426.956, 52803.437 24/03/20,00:28:57,06,09,1, 11.9,1,1, 2.922, 10361.041, 426.956, 52803.403 24/03/20,00:28:57,07,09,1, 11.9,1,1, 2.922, 10361.087, 426.982, 52803.344 24/03/20,00:28:57,08,09,1, 11.9,1,1, 2.922, 10361.032, 426.970, 52803.420 24/03/20,00:28:57,09,09,1, 11.9,1,1, 2.922, 10361.058, 426.993, 52803.409 24/03/20,00:28:57,10,09,1, 11.9,1,1, 2.922, 10361.065, 427.008, 52803.412 24/03/20,00:28:57,11,09,1, 11.9,1,1, 2.922, 10361.074, 427.018, 52803.422 24/03/20,00:28:57,12,09,1, 11.9,1,1, 2.922, 10361.093, 427.010, 52803.445 24/03/20,00:28:57,13,09,1, 11.9,1,1, 2.922, 10361.086, 427.038, 52803.407 24/03/20,00:28:57,14,09,1, 11.9,1,1, 2.922, 10361.122, 427.004, 52803.395 24/03/20,00:28:57,15,09,1, 11.9,1,1, 2.922, 10361.094, 427.053, 52803.419 24/03/20,00:28:57,16,09,1, 11.9,1,1, 2.922, 10361.116, 427.006, 52803.408 24/03/20,00:28:57,17,09,1, 11.9,1,1, 2.922, 10361.108, 427.030, 52803.388 24/03/20,00:28:57,18,09,1, 11.9,1,1, 2.922, 10361.119, 427.058, 52803.412 24/03/20,00:28:57,19,09,1, 11.9,1,1, 2.922, 10361.126, 427.053, 52803.397 24/03/20,00:28:58,00,10,1, 11.9,1,1, 2.919, 10361.118, 427.053, 52803.397 24/03/20,00:28:58,01,10,1, 11.9,1,1, 2.919, 10361.147, 427.081, 52803.402 24/03/20,00:28:58,02,10,1, 11.9,1,1, 2.919, 10361.134, 427.071, 52803.399 24/03/20,00:28:58,03,10,1, 11.9,1,1, 2.919, 10361.142, 427.081, 52803.402 24/03/20,00:28:58,04,10,1, 11.9,1,1, 2.919, 10361.159, 427.077, 52803.412 24/03/20,00:28:58,05,10,1, 11.9,1,1, 2.919, 10361.150, 427.066, 52803.405 24/03/20,00:28:58,06,10,1, 11.9,1,1, 2.919, 10361.165, 427.063, 52803.394 24/03/20,00:28:58,07,10,1, 11.9,1,1, 2.919, 10361.166, 427.069, 52803.426 24/03/20,00:28:58,08,10,1, 11.9,1,1, 2.919, 10361.161, 427.066, 52803.418 24/03/20,00:28:58,09,10,1, 11.9,1,1, 2.919, 10361.212, 427.109, 52803.392 24/03/20,00:28:58,10,10,1, 11.9,1,1, 2.919, 10361.179, 427.083, 52803.374 24/03/20,00:28:58,11,10,1, 11.9,1,1, 2.919, 10361.181, 427.093, 52803.433 24/03/20,00:28:58,12,10,1, 11.9,1,1, 2.919, 10361.197, 427.089, 52803.401 24/03/20,00:28:58,13,10,1, 11.9,1,1, 2.919, 10361.196, 427.099, 52803.392 24/03/20,00:28:58,14,10,1, 11.9,1,1, 2.919, 10361.196, 427.080, 52803.403 24/03/20,00:28:58,15,10,1, 11.9,1,1, 2.919, 10361.218, 427.116, 52803.518 24/03/20,00:28:58,16,10,1, 11.9,1,1, 2.919, 10361.203, 427.090, 52803.422 24/03/20,00:28:58,17,10,1, 11.9,1,1, 2.919, 10361.239, 427.106, 52803.441 24/03/20,00:28:58,18,10,1, 11.9,1,1, 2.919, 10361.215, 427.093, 52803.381 24/03/20,00:28:58,19,10,1, 11.9,1,1, 2.919, 10361.230, 427.122, 52803.375 24/03/20,00:28:59,00,09,1, 11.9,1,1, 2.919, 10361.227, 427.122, 52803.375 24/03/20,00:28:59,01,09,1, 11.9,1,1, 2.919, 10361.232, 427.122, 52803.421 24/03/20,00:28:59,02,09,1, 11.9,1,1, 2.919, 10361.215, 427.138, 52803.382 24/03/20,00:28:59,03,09,1, 11.9,1,1, 2.919, 10361.217, 427.124, 52803.413 24/03/20,00:28:59,04,09,1, 11.9,1,1, 2.919, 10361.235, 427.122, 52803.413 24/03/20,00:28:59,05,09,1, 11.9,1,1, 2.919, 10361.242, 427.115, 52803.398 24/03/20,00:28:59,06,09,1, 11.9,1,1, 2.919, 10361.254, 427.125, 52803.406 24/03/20,00:28:59,07,09,1, 11.9,1,1, 2.919, 10361.250, 427.118, 52803.420 24/03/20,00:28:59,08,09,1, 11.9,1,1, 2.919, 10361.269, 427.144, 52803.386 24/03/20,00:28:59,09,09,1, 11.9,1,1, 2.919, 10361.260, 427.129, 52803.360 24/03/20,00:28:59,10,09,1, 11.9,1,1, 2.919, 10361.251, 427.143, 52803.362 24/03/20,00:28:59,11,09,1, 11.9,1,1, 2.919, 10361.270, 427.131, 52803.381 24/03/20,00:28:59,12,09,1, 11.9,1,1, 2.919, 10361.265, 427.115, 52803.365 24/03/20,00:28:59,13,09,1, 11.9,1,1, 2.919, 10361.287, 427.129, 52803.396 24/03/20,00:28:59,14,09,1, 11.9,1,1, 2.919, 10361.285, 427.110, 52803.397 24/03/20,00:28:59,15,09,1, 11.9,1,1, 2.919, 10361.283, 427.117, 52803.390 24/03/20,00:28:59,16,09,1, 11.9,1,1, 2.919, 10361.293, 427.121, 52803.421 24/03/20,00:28:59,17,09,1, 11.9,1,1, 2.919, 10361.285, 427.097, 52803.382 24/03/20,00:28:59,18,09,1, 11.9,1,1, 2.919, 10361.306, 427.111, 52803.341 24/03/20,00:28:59,19,09,1, 11.9,1,1, 2.919, 10361.293, 427.110, 52803.379 24/03/20,00:29:00,00,10,1, 12.0,1,1, 2.920, 10361.285, 427.110, 52803.379 24/03/20,00:29:00,01,10,1, 12.0,1,1, 2.920, 10361.303, 427.098, 52803.384 24/03/20,00:29:00,02,10,1, 12.0,1,1, 2.920, 10361.298, 427.071, 52803.188 24/03/20,00:29:00,03,10,1, 12.0,1,1, 2.920, 10361.310, 427.080, 52803.171 24/03/20,00:29:00,04,10,1, 12.0,1,1, 2.920, 10361.303, 427.065, 52803.125 24/03/20,00:29:00,05,10,1, 12.0,1,1, 2.920, 10361.317, 427.039, 52803.140 24/03/20,00:29:00,06,10,1, 12.0,1,1, 2.920, 10361.359, 427.061, 52803.184 24/03/20,00:29:00,07,10,1, 12.0,1,1, 2.920, 10361.310, 427.027, 52803.127 24/03/20,00:29:00,08,10,1, 12.0,1,1, 2.920, 10361.326, 427.030, 52803.167 24/03/20,00:29:00,09,10,1, 12.0,1,1, 2.920, 10361.330, 427.035, 52803.156 24/03/20,00:29:00,10,10,1, 12.0,1,1, 2.920, 10361.314, 427.035, 52803.201 24/03/20,00:29:00,11,10,1, 12.0,1,1, 2.920, 10361.347, 427.052, 52803.210 24/03/20,00:29:00,12,10,1, 12.0,1,1, 2.920, 10361.310, 427.030, 52803.169 24/03/20,00:29:00,13,10,1, 12.0,1,1, 2.920, 10361.335, 427.016, 52803.214 24/03/20,00:29:00,14,10,1, 12.0,1,1, 2.920, 10361.349, 427.012, 52803.155 24/03/20,00:29:00,15,10,1, 12.0,1,1, 2.920, 10361.366, 427.014, 52803.204 24/03/20,00:29:00,16,10,1, 12.0,1,1, 2.920, 10361.353, 427.005, 52803.175 24/03/20,00:29:00,17,10,1, 12.0,1,1, 2.920, 10361.380, 426.978, 52803.165 24/03/20,00:29:00,18,10,1, 12.0,1,1, 2.920, 10361.353, 426.985, 52803.152 24/03/20,00:29:00,19,10,1, 12.0,1,1, 2.920, 10361.346, 426.962, 52803.191 24/03/20,00:29:01,00,10,1, 11.9,1,1, 2.922, 10361.344, 426.962, 52803.191 24/03/20,00:29:01,01,10,1, 11.9,1,1, 2.922, 10361.361, 426.972, 52803.162 24/03/20,00:29:01,02,10,1, 11.9,1,1, 2.922, 10361.376, 426.962, 52803.153 24/03/20,00:29:01,03,10,1, 11.9,1,1, 2.922, 10361.383, 426.928, 52803.180 24/03/20,00:29:01,04,10,1, 11.9,1,1, 2.922, 10361.360, 426.937, 52803.171 24/03/20,00:29:01,05,10,1, 11.9,1,1, 2.922, 10361.386, 426.921, 52803.180 24/03/20,00:29:01,06,10,1, 11.9,1,1, 2.922, 10361.389, 426.893, 52803.191 24/03/20,00:29:01,07,10,1, 11.9,1,1, 2.922, 10361.398, 426.921, 52803.165 24/03/20,00:29:01,08,10,1, 11.9,1,1, 2.922, 10361.399, 426.908, 52803.137 24/03/20,00:29:01,09,10,1, 11.9,1,1, 2.922, 10361.384, 426.899, 52803.149 24/03/20,00:29:01,10,10,1, 11.9,1,1, 2.922, 10361.398, 426.885, 52803.164 24/03/20,00:29:01,11,10,1, 11.9,1,1, 2.922, 10361.405, 426.882, 52803.191 24/03/20,00:29:01,12,10,1, 11.9,1,1, 2.922, 10361.430, 426.872, 52803.173 24/03/20,00:29:01,13,10,1, 11.9,1,1, 2.922, 10361.416, 426.859, 52803.185 24/03/20,00:29:01,14,10,1, 11.9,1,1, 2.922, 10361.411, 426.849, 52803.188 24/03/20,00:29:01,15,10,1, 11.9,1,1, 2.922, 10361.420, 426.851, 52803.195 24/03/20,00:29:01,16,10,1, 11.9,1,1, 2.922, 10361.433, 426.844, 52803.182 24/03/20,00:29:01,17,10,1, 11.9,1,1, 2.922, 10361.445, 426.812, 52803.189 24/03/20,00:29:01,18,10,1, 11.9,1,1, 2.922, 10361.436, 426.823, 52803.192 24/03/20,00:29:01,19,10,1, 11.9,1,1, 2.922, 10361.442, 426.814, 52803.199 24/03/20,00:29:02,00,10,1, 12.0,1,1, 2.921, 10361.435, 426.814, 52803.199 24/03/20,00:29:02,01,10,1, 12.0,1,1, 2.921, 10361.437, 426.802, 52803.205 24/03/20,00:29:02,02,10,1, 12.0,1,1, 2.921, 10361.465, 426.795, 52803.203 24/03/20,00:29:02,03,10,1, 12.0,1,1, 2.921, 10361.438, 426.770, 52803.181 24/03/20,00:29:02,04,10,1, 12.0,1,1, 2.921, 10361.439, 426.771, 52803.184 24/03/20,00:29:02,05,10,1, 12.0,1,1, 2.921, 10361.424, 426.757, 52803.192 24/03/20,00:29:02,06,10,1, 12.0,1,1, 2.921, 10361.438, 426.778, 52803.197 24/03/20,00:29:02,07,10,1, 12.0,1,1, 2.921, 10361.446, 426.749, 52803.224 24/03/20,00:29:02,08,10,1, 12.0,1,1, 2.921, 10361.423, 426.729, 52803.224 24/03/20,00:29:02,09,10,1, 12.0,1,1, 2.921, 10361.418, 426.742, 52803.198 24/03/20,00:29:02,10,10,1, 12.0,1,1, 2.921, 10361.430, 426.734, 52803.193 24/03/20,00:29:02,11,10,1, 12.0,1,1, 2.921, 10361.439, 426.720, 52803.174 24/03/20,00:29:02,12,10,1, 12.0,1,1, 2.921, 10361.409, 426.721, 52803.234 24/03/20,00:29:02,13,10,1, 12.0,1,1, 2.921, 10361.415, 426.684, 52803.183 24/03/20,00:29:02,14,10,1, 12.0,1,1, 2.921, 10361.405, 426.719, 52803.241 24/03/20,00:29:02,15,10,1, 12.0,1,1, 2.921, 10361.429, 426.691, 52803.190 24/03/20,00:29:02,16,10,1, 12.0,1,1, 2.921, 10361.397, 426.699, 52803.220 24/03/20,00:29:02,17,10,1, 12.0,1,1, 2.921, 10361.397, 426.687, 52803.225 24/03/20,00:29:02,18,10,1, 12.0,1,1, 2.921, 10361.400, 426.669, 52803.225 24/03/20,00:29:02,19,10,1, 12.0,1,1, 2.921, 10361.385, 426.676, 52803.197 24/03/20,00:29:03,00,10,1, 11.9,1,1, 2.918, 10361.377, 426.676, 52803.197 24/03/20,00:29:03,01,10,1, 11.9,1,1, 2.918, 10361.347, 426.656, 52803.210 24/03/20,00:29:03,02,10,1, 11.9,1,1, 2.918, 10361.377, 426.664, 52803.240 24/03/20,00:29:03,03,10,1, 11.9,1,1, 2.918, 10361.390, 426.660, 52803.224 24/03/20,00:29:03,04,10,1, 11.9,1,1, 2.918, 10361.381, 426.642, 52803.260 24/03/20,00:29:03,05,10,1, 11.9,1,1, 2.918, 10361.389, 426.688, 52803.223 24/03/20,00:29:03,06,10,1, 11.9,1,1, 2.918, 10361.375, 426.654, 52803.239 24/03/20,00:29:03,07,10,1, 11.9,1,1, 2.918, 10361.362, 426.649, 52803.265 24/03/20,00:29:03,08,10,1, 11.9,1,1, 2.918, 10361.347, 426.650, 52803.210 24/03/20,00:29:03,09,10,1, 11.9,1,1, 2.918, 10361.355, 426.628, 52803.252 24/03/20,00:29:03,10,10,1, 11.9,1,1, 2.918, 10361.351, 426.635, 52803.281 24/03/20,00:29:03,11,10,1, 11.9,1,1, 2.918, 10361.314, 426.645, 52803.242 24/03/20,00:29:03,12,10,1, 11.9,1,1, 2.918, 10361.312, 426.631, 52803.234 24/03/20,00:29:03,13,10,1, 11.9,1,1, 2.918, 10361.321, 426.621, 52803.252 24/03/20,00:29:03,14,10,1, 11.9,1,1, 2.918, 10361.342, 426.651, 52803.280 24/03/20,00:29:03,15,10,1, 11.9,1,1, 2.918, 10361.299, 426.649, 52803.273 24/03/20,00:29:03,16,10,1, 11.9,1,1, 2.918, 10361.299, 426.637, 52803.281 24/03/20,00:29:03,17,10,1, 11.9,1,1, 2.918, 10361.301, 426.627, 52803.270 24/03/20,00:29:03,18,10,1, 11.9,1,1, 2.918, 10361.290, 426.623, 52803.295 24/03/20,00:29:03,19,10,1, 11.9,1,1, 2.918, 10361.291, 426.627, 52803.328 24/03/20,00:29:04,00,10,1, 11.9,1,1, 2.919, 10361.285, 426.627, 52803.328 24/03/20,00:29:04,01,10,1, 11.9,1,1, 2.919, 10361.247, 426.654, 52803.309 24/03/20,00:29:04,02,10,1, 11.9,1,1, 2.919, 10361.267, 426.632, 52803.293 24/03/20,00:29:04,03,10,1, 11.9,1,1, 2.919, 10361.250, 426.642, 52803.325 24/03/20,00:29:04,04,10,1, 11.9,1,1, 2.919, 10361.242, 426.623, 52803.330 24/03/20,00:29:04,05,10,1, 11.9,1,1, 2.919, 10361.242, 426.605, 52803.319 24/03/20,00:29:04,06,10,1, 11.9,1,1, 2.919, 10361.220, 426.623, 52803.330 24/03/20,00:29:04,07,10,1, 11.9,1,1, 2.919, 10361.200, 426.597, 52803.309 24/03/20,00:29:04,08,10,1, 11.9,1,1, 2.919, 10361.222, 426.646, 52803.347 24/03/20,00:29:04,09,10,1, 11.9,1,1, 2.919, 10361.212, 426.656, 52803.340 24/03/20,00:29:04,10,10,1, 11.9,1,1, 2.919, 10361.199, 426.632, 52803.325 24/03/20,00:29:04,11,10,1, 11.9,1,1, 2.919, 10361.178, 426.634, 52803.367 24/03/20,00:29:04,12,10,1, 11.9,1,1, 2.919, 10361.188, 426.613, 52803.348 24/03/20,00:29:04,13,10,1, 11.9,1,1, 2.919, 10361.201, 426.651, 52803.373 24/03/20,00:29:04,14,10,1, 11.9,1,1, 2.919, 10361.171, 426.634, 52803.364 24/03/20,00:29:04,15,10,1, 11.9,1,1, 2.919, 10361.169, 426.668, 52803.408 24/03/20,00:29:04,16,10,1, 11.9,1,1, 2.919, 10361.178, 426.648, 52803.359 24/03/20,00:29:04,17,10,1, 11.9,1,1, 2.919, 10361.166, 426.670, 52803.321 24/03/20,00:29:04,18,10,1, 11.9,1,1, 2.919, 10361.163, 426.680, 52803.352 24/03/20,00:29:04,19,10,1, 11.9,1,1, 2.919, 10361.140, 426.659, 52803.380 24/03/20,00:29:05,00,10,1, 11.9,1,1, 2.924, 10361.135, 426.659, 52803.380 24/03/20,00:29:05,01,10,1, 11.9,1,1, 2.924, 10361.155, 426.655, 52803.387 24/03/20,00:29:05,02,10,1, 11.9,1,1, 2.924, 10361.125, 426.684, 52803.387 24/03/20,00:29:05,03,10,1, 11.9,1,1, 2.924, 10361.124, 426.673, 52803.379 24/03/20,00:29:05,04,10,1, 11.9,1,1, 2.924, 10361.105, 426.657, 52803.376 24/03/20,00:29:05,05,10,1, 11.9,1,1, 2.924, 10361.142, 426.680, 52803.385 24/03/20,00:29:05,06,10,1, 11.9,1,1, 2.924, 10361.110, 426.702, 52803.392 24/03/20,00:29:05,07,10,1, 11.9,1,1, 2.924, 10361.092, 426.689, 52803.406 24/03/20,00:29:05,08,10,1, 11.9,1,1, 2.924, 10361.109, 426.704, 52803.396 24/03/20,00:29:05,09,10,1, 11.9,1,1, 2.924, 10361.083, 426.709, 52803.411 24/03/20,00:29:05,10,10,1, 11.9,1,1, 2.924, 10361.091, 426.690, 52803.419 24/03/20,00:29:05,11,10,1, 11.9,1,1, 2.924, 10361.088, 426.691, 52803.433 24/03/20,00:29:05,12,10,1, 11.9,1,1, 2.924, 10361.078, 426.700, 52803.417 24/03/20,00:29:05,13,10,1, 11.9,1,1, 2.924, 10361.076, 426.721, 52803.405 24/03/20,00:29:05,14,10,1, 11.9,1,1, 2.924, 10361.063, 426.722, 52803.396 24/03/20,00:29:05,15,10,1, 11.9,1,1, 2.924, 10361.051, 426.734, 52803.407 24/03/20,00:29:05,16,10,1, 11.9,1,1, 2.924, 10361.077, 426.741, 52803.389 24/03/20,00:29:05,17,10,1, 11.9,1,1, 2.924, 10361.053, 426.772, 52803.431 24/03/20,00:29:05,18,10,1, 11.9,1,1, 2.924, 10361.060, 426.767, 52803.534 24/03/20,00:29:05,19,10,1, 11.9,1,1, 2.924, 10361.081, 426.763, 52803.338 24/03/20,00:29:06,00,10,1, 11.9,1,1, 2.922, 10361.077, 426.763, 52803.338 24/03/20,00:29:06,01,10,1, 11.9,1,1, 2.922, 10361.029, 426.762, 52803.406 24/03/20,00:29:06,02,10,1, 11.9,1,1, 2.922, 10361.061, 426.751, 52803.444 24/03/20,00:29:06,03,10,1, 11.9,1,1, 2.922, 10361.039, 426.763, 52803.429 24/03/20,00:29:06,04,10,1, 11.9,1,1, 2.922, 10361.034, 426.792, 52803.490 24/03/20,00:29:06,05,10,1, 11.9,1,1, 2.922, 10361.033, 426.813, 52803.446 24/03/20,00:29:06,06,10,1, 11.9,1,1, 2.922, 10361.039, 426.810, 52803.442 24/03/20,00:29:06,07,10,1, 11.9,1,1, 2.922, 10361.007, 426.833, 52803.444 24/03/20,00:29:06,08,10,1, 11.9,1,1, 2.922, 10361.027, 426.846, 52803.454 24/03/20,00:29:06,09,10,1, 11.9,1,1, 2.922, 10361.029, 426.834, 52803.424 24/03/20,00:29:06,10,10,1, 11.9,1,1, 2.922, 10361.021, 426.832, 52803.456 24/03/20,00:29:06,11,10,1, 11.9,1,1, 2.922, 10360.994, 426.834, 52803.491 24/03/20,00:29:06,12,10,1, 11.9,1,1, 2.922, 10361.020, 426.825, 52803.343 24/03/20,00:29:06,13,10,1, 11.9,1,1, 2.922, 10360.993, 426.847, 52803.551 24/03/20,00:29:06,14,10,1, 11.9,1,1, 2.922, 10361.020, 426.877, 52803.549 24/03/20,00:29:06,15,10,1, 11.9,1,1, 2.922, 10361.021, 426.880, 52803.473 24/03/20,00:29:06,16,10,1, 11.9,1,1, 2.922, 10361.016, 426.877, 52803.479 24/03/20,00:29:06,17,10,1, 11.9,1,1, 2.922, 10361.011, 426.892, 52803.427 24/03/20,00:29:06,18,10,1, 11.9,1,1, 2.922, 10361.022, 426.909, 52803.502 24/03/20,00:29:06,19,10,1, 11.9,1,1, 2.922, 10360.992, 426.920, 52803.486 24/03/20,00:29:07,00,10,1, 11.9,1,1, 2.920, 10360.985, 426.920, 52803.486 24/03/20,00:29:07,01,10,1, 11.9,1,1, 2.920, 10361.009, 426.940, 52803.506 24/03/20,00:29:07,02,10,1, 11.9,1,1, 2.920, 10361.015, 426.955, 52803.493 24/03/20,00:29:07,03,10,1, 11.9,1,1, 2.920, 10361.027, 426.948, 52803.533 24/03/20,00:29:07,04,10,1, 11.9,1,1, 2.920, 10360.997, 426.944, 52803.445 24/03/20,00:29:07,05,10,1, 11.9,1,1, 2.920, 10361.000, 426.964, 52803.481 24/03/20,00:29:07,06,10,1, 11.9,1,1, 2.920, 10361.001, 426.960, 52803.522 24/03/20,00:29:07,07,10,1, 11.9,1,1, 2.920, 10361.017, 426.954, 52803.512 24/03/20,00:29:07,08,10,1, 11.9,1,1, 2.920, 10361.013, 426.970, 52803.496 24/03/20,00:29:07,09,10,1, 11.9,1,1, 2.920, 10361.018, 426.982, 52803.550 24/03/20,00:29:07,10,10,1, 11.9,1,1, 2.920, 10361.007, 427.013, 52803.519 24/03/20,00:29:07,11,10,1, 11.9,1,1, 2.920, 10360.992, 427.013, 52803.518 24/03/20,00:29:07,12,10,1, 11.9,1,1, 2.920, 10361.005, 427.017, 52803.557 24/03/20,00:29:07,13,10,1, 11.9,1,1, 2.920, 10361.031, 427.036, 52803.514 24/03/20,00:29:07,14,10,1, 11.9,1,1, 2.920, 10361.011, 427.046, 52803.483 24/03/20,00:29:07,15,10,1, 11.9,1,1, 2.920, 10361.013, 427.033, 52803.510 24/03/20,00:29:07,16,10,1, 11.9,1,1, 2.920, 10361.010, 427.071, 52803.530 24/03/20,00:29:07,17,10,1, 11.9,1,1, 2.920, 10361.000, 427.059, 52803.522 24/03/20,00:29:07,18,10,1, 11.9,1,1, 2.920, 10361.020, 427.055, 52803.525 24/03/20,00:29:07,19,10,1, 11.9,1,1, 2.920, 10361.027, 427.081, 52803.539 24/03/20,00:29:08,00,10,1, 11.9,1,1, 2.918, 10361.027, 427.081, 52803.539 24/03/20,00:29:08,01,10,1, 11.9,1,1, 2.918, 10361.012, 427.088, 52803.543 24/03/20,00:29:08,02,10,1, 11.9,1,1, 2.918, 10361.013, 427.114, 52803.564 24/03/20,00:29:08,03,10,1, 11.9,1,1, 2.918, 10361.004, 427.071, 52803.557 24/03/20,00:29:08,04,10,1, 11.9,1,1, 2.918, 10361.041, 427.112, 52803.581 24/03/20,00:29:08,05,10,1, 11.9,1,1, 2.918, 10361.023, 427.110, 52803.572 24/03/20,00:29:08,06,10,1, 11.9,1,1, 2.918, 10361.030, 427.109, 52803.541 24/03/20,00:29:08,07,10,1, 11.9,1,1, 2.918, 10361.017, 427.110, 52803.542 24/03/20,00:29:08,08,10,1, 11.9,1,1, 2.918, 10361.019, 427.117, 52803.563 24/03/20,00:29:08,09,10,1, 11.9,1,1, 2.918, 10361.028, 427.132, 52803.529 24/03/20,00:29:08,10,10,1, 11.9,1,1, 2.918, 10361.007, 427.124, 52803.568 24/03/20,00:29:08,11,10,1, 11.9,1,1, 2.918, 10361.051, 427.114, 52803.591 24/03/20,00:29:08,12,10,1, 11.9,1,1, 2.918, 10361.049, 427.126, 52803.550 24/03/20,00:29:08,13,10,1, 11.9,1,1, 2.918, 10361.025, 427.143, 52803.540 24/03/20,00:29:08,14,10,1, 11.9,1,1, 2.918, 10361.046, 427.145, 52803.581 24/03/20,00:29:08,15,10,1, 11.9,1,1, 2.918, 10361.032, 427.155, 52803.580 24/03/20,00:29:08,16,10,1, 11.9,1,1, 2.918, 10361.052, 427.159, 52803.533 24/03/20,00:29:08,17,10,1, 11.9,1,1, 2.918, 10361.067, 427.143, 52803.577 24/03/20,00:29:08,18,10,1, 11.9,1,1, 2.918, 10361.039, 427.149, 52803.587 24/03/20,00:29:08,19,10,1, 11.9,1,1, 2.918, 10361.051, 427.147, 52803.567 24/03/20,00:29:09,00,10,1, 11.9,1,1, 2.925, 10361.043, 427.147, 52803.567 24/03/20,00:29:09,01,10,1, 11.9,1,1, 2.925, 10361.081, 427.183, 52803.550 24/03/20,00:29:09,02,10,1, 11.9,1,1, 2.925, 10361.079, 427.173, 52803.581 24/03/20,00:29:09,03,10,1, 11.9,1,1, 2.925, 10361.087, 427.191, 52803.560 24/03/20,00:29:09,04,10,1, 11.9,1,1, 2.925, 10361.080, 427.182, 52803.589 24/03/20,00:29:09,05,10,1, 11.9,1,1, 2.925, 10361.090, 427.171, 52803.614 24/03/20,00:29:09,06,10,1, 11.9,1,1, 2.925, 10361.085, 427.176, 52803.577 24/03/20,00:29:09,07,10,1, 11.9,1,1, 2.925, 10361.106, 427.166, 52803.584 24/03/20,00:29:09,08,10,1, 11.9,1,1, 2.925, 10361.091, 427.165, 52803.573 24/03/20,00:29:09,09,10,1, 11.9,1,1, 2.925, 10361.137, 427.191, 52803.549 24/03/20,00:29:09,10,10,1, 11.9,1,1, 2.925, 10361.131, 427.157, 52803.543 24/03/20,00:29:09,11,10,1, 11.9,1,1, 2.925, 10361.125, 427.148, 52803.546 24/03/20,00:29:09,12,10,1, 11.9,1,1, 2.925, 10361.146, 427.151, 52803.552 24/03/20,00:29:09,13,10,1, 11.9,1,1, 2.925, 10361.168, 427.155, 52803.567 24/03/20,00:29:09,14,10,1, 11.9,1,1, 2.925, 10361.151, 427.174, 52803.558 24/03/20,00:29:09,15,10,1, 11.9,1,1, 2.925, 10361.160, 427.186, 52803.535 24/03/20,00:29:09,16,10,1, 11.9,1,1, 2.925, 10361.167, 427.165, 52803.524 24/03/20,00:29:09,17,10,1, 11.9,1,1, 2.925, 10361.169, 427.186, 52803.550 24/03/20,00:29:09,18,10,1, 11.9,1,1, 2.925, 10361.160, 427.147, 52803.535 24/03/20,00:29:09,19,10,1, 11.9,1,1, 2.925, 10361.192, 427.146, 52803.512 24/03/20,00:29:10,00,10,1, 11.9,1,1, 2.919, 10361.185, 427.146, 52803.512 24/03/20,00:29:10,01,10,1, 11.9,1,1, 2.919, 10361.208, 427.124, 52803.557 24/03/20,00:29:10,02,10,1, 11.9,1,1, 2.919, 10361.219, 427.126, 52803.507 24/03/20,00:29:10,03,10,1, 11.9,1,1, 2.919, 10361.236, 427.146, 52803.524 24/03/20,00:29:10,04,10,1, 11.9,1,1, 2.919, 10361.244, 427.139, 52803.521 24/03/20,00:29:10,05,10,1, 11.9,1,1, 2.919, 10361.261, 427.128, 52803.494 24/03/20,00:29:10,06,10,1, 11.9,1,1, 2.919, 10361.238, 427.103, 52803.492 24/03/20,00:29:10,07,10,1, 11.9,1,1, 2.919, 10361.244, 427.096, 52803.507 24/03/20,00:29:10,08,10,1, 11.9,1,1, 2.919, 10361.275, 427.085, 52803.501 24/03/20,00:29:10,09,10,1, 11.9,1,1, 2.919, 10361.287, 427.075, 52803.339 24/03/20,00:29:10,10,10,1, 11.9,1,1, 2.919, 10361.261, 427.062, 52803.334 24/03/20,00:29:10,11,10,1, 11.9,1,1, 2.919, 10361.251, 427.056, 52803.551 24/03/20,00:29:10,12,10,1, 11.9,1,1, 2.919, 10361.294, 427.077, 52803.495 24/03/20,00:29:10,13,10,1, 11.9,1,1, 2.919, 10361.318, 427.048, 52803.497 24/03/20,00:29:10,14,10,1, 11.9,1,1, 2.919, 10361.300, 427.058, 52803.508 24/03/20,00:29:10,15,10,1, 11.9,1,1, 2.919, 10361.315, 427.037, 52803.534 24/03/20,00:29:10,16,10,1, 11.9,1,1, 2.919, 10361.311, 426.995, 52803.451 24/03/20,00:29:10,17,10,1, 11.9,1,1, 2.919, 10361.286, 427.042, 52803.547 24/03/20,00:29:10,18,10,1, 11.9,1,1, 2.919, 10361.349, 427.012, 52803.480 24/03/20,00:29:10,19,10,1, 11.9,1,1, 2.919, 10361.341, 426.987, 52803.483 24/03/20,00:29:11,00,10,1, 11.8,1,1, 2.917, 10361.335, 426.987, 52803.483 24/03/20,00:29:11,01,10,1, 11.8,1,1, 2.917, 10361.376, 427.002, 52803.427 24/03/20,00:29:11,02,10,1, 11.8,1,1, 2.917, 10361.357, 426.951, 52803.447 24/03/20,00:29:11,03,10,1, 11.8,1,1, 2.917, 10361.381, 426.949, 52803.437 24/03/20,00:29:11,04,10,1, 11.8,1,1, 2.917, 10361.390, 426.957, 52803.458 24/03/20,00:29:11,05,10,1, 11.8,1,1, 2.917, 10361.392, 426.953, 52803.425 24/03/20,00:29:11,06,10,1, 11.8,1,1, 2.917, 10361.423, 426.945, 52803.450 24/03/20,00:29:11,07,10,1, 11.8,1,1, 2.917, 10361.422, 426.928, 52803.469 24/03/20,00:29:11,08,10,1, 11.8,1,1, 2.917, 10361.414, 426.921, 52803.447 24/03/20,00:29:11,09,10,1, 11.8,1,1, 2.917, 10361.432, 426.892, 52803.436 24/03/20,00:29:11,10,10,1, 11.8,1,1, 2.917, 10361.428, 426.854, 52803.454 24/03/20,00:29:11,11,10,1, 11.8,1,1, 2.917, 10361.475, 426.871, 52803.446 24/03/20,00:29:11,12,10,1, 11.8,1,1, 2.917, 10361.452, 426.856, 52803.424 24/03/20,00:29:11,13,10,1, 11.8,1,1, 2.917, 10361.474, 426.880, 52803.458 24/03/20,00:29:11,14,10,1, 11.8,1,1, 2.917, 10361.472, 426.851, 52803.438 24/03/20,00:29:11,15,10,1, 11.8,1,1, 2.917, 10361.480, 426.847, 52803.438 24/03/20,00:29:11,16,10,1, 11.8,1,1, 2.917, 10361.522, 426.870, 52803.456 24/03/20,00:29:11,17,10,1, 11.8,1,1, 2.917, 10361.517, 426.841, 52803.443 24/03/20,00:29:11,18,10,1, 11.8,1,1, 2.917, 10361.519, 426.822, 52803.439 24/03/20,00:29:11,19,10,1, 11.8,1,1, 2.917, 10361.527, 426.824, 52803.437 24/03/20,00:29:12,00,10,1, 11.9,1,1, 2.919, 10361.519, 426.824, 52803.437 24/03/20,00:29:12,01,10,1, 11.9,1,1, 2.919, 10361.570, 426.794, 52803.419 24/03/20,00:29:12,02,10,1, 11.9,1,1, 2.919, 10361.571, 426.804, 52803.449 24/03/20,00:29:12,03,10,1, 11.9,1,1, 2.919, 10361.578, 426.798, 52803.457 24/03/20,00:29:12,04,10,1, 11.9,1,1, 2.919, 10361.566, 426.789, 52803.419 24/03/20,00:29:12,05,10,1, 11.9,1,1, 2.919, 10361.588, 426.775, 52803.434 24/03/20,00:29:12,06,10,1, 11.9,1,1, 2.919, 10361.602, 426.778, 52803.456 24/03/20,00:29:12,07,10,1, 11.9,1,1, 2.919, 10361.620, 426.771, 52803.436 24/03/20,00:29:12,08,10,1, 11.9,1,1, 2.919, 10361.619, 426.775, 52803.443 24/03/20,00:29:12,09,10,1, 11.9,1,1, 2.919, 10361.628, 426.776, 52803.443 24/03/20,00:29:12,10,10,1, 11.9,1,1, 2.919, 10361.620, 426.734, 52803.421 24/03/20,00:29:12,11,10,1, 11.9,1,1, 2.919, 10361.631, 426.743, 52803.406 24/03/20,00:29:12,12,10,1, 11.9,1,1, 2.919, 10361.660, 426.727, 52803.416 24/03/20,00:29:12,13,10,1, 11.9,1,1, 2.919, 10361.649, 426.712, 52803.435 24/03/20,00:29:12,14,10,1, 11.9,1,1, 2.919, 10361.679, 426.731, 52803.446 24/03/20,00:29:12,15,10,1, 11.9,1,1, 2.919, 10361.702, 426.670, 52803.284 24/03/20,00:29:12,16,10,1, 11.9,1,1, 2.919, 10361.697, 426.656, 52803.413 24/03/20,00:29:12,17,10,1, 11.9,1,1, 2.919, 10361.724, 426.671, 52803.432 24/03/20,00:29:12,18,10,1, 11.9,1,1, 2.919, 10361.735, 426.666, 52803.448 24/03/20,00:29:12,19,10,1, 11.9,1,1, 2.919, 10361.697, 426.653, 52803.472 24/03/20,00:29:13,00,10,1, 11.9,1,1, 2.922, 10361.694, 426.653, 52803.472 24/03/20,00:29:13,01,10,1, 11.9,1,1, 2.922, 10361.750, 426.645, 52803.508 24/03/20,00:29:13,02,10,1, 11.9,1,1, 2.922, 10361.763, 426.625, 52803.478 24/03/20,00:29:13,03,10,1, 11.9,1,1, 2.922, 10361.775, 426.611, 52803.477 24/03/20,00:29:13,04,10,1, 11.9,1,1, 2.922, 10361.763, 426.613, 52803.470 24/03/20,00:29:13,05,10,1, 11.9,1,1, 2.922, 10361.768, 426.600, 52803.473 24/03/20,00:29:13,06,10,1, 11.9,1,1, 2.922, 10361.796, 426.590, 52803.445 24/03/20,00:29:13,07,10,1, 11.9,1,1, 2.922, 10361.797, 426.600, 52803.466 24/03/20,00:29:13,08,10,1, 11.9,1,1, 2.922, 10361.805, 426.574, 52803.439 24/03/20,00:29:13,09,10,1, 11.9,1,1, 2.922, 10361.835, 426.582, 52803.441 24/03/20,00:29:13,10,10,1, 11.9,1,1, 2.922, 10361.838, 426.581, 52803.466 24/03/20,00:29:13,11,10,1, 11.9,1,1, 2.922, 10361.841, 426.541, 52803.413 24/03/20,00:29:13,12,10,1, 11.9,1,1, 2.922, 10361.855, 426.546, 52803.442 24/03/20,00:29:13,13,10,1, 11.9,1,1, 2.922, 10361.862, 426.561, 52803.467 24/03/20,00:29:13,14,10,1, 11.9,1,1, 2.922, 10361.867, 426.534, 52803.449 24/03/20,00:29:13,15,10,1, 11.9,1,1, 2.922, 10361.888, 426.548, 52803.431 24/03/20,00:29:13,16,10,1, 11.9,1,1, 2.922, 10361.898, 426.526, 52803.436 24/03/20,00:29:13,17,10,1, 11.9,1,1, 2.922, 10361.915, 426.525, 52803.468 24/03/20,00:29:13,18,10,1, 11.9,1,1, 2.922, 10361.936, 426.490, 52803.410 24/03/20,00:29:13,19,10,1, 11.9,1,1, 2.922, 10361.897, 426.522, 52803.409 24/03/20,00:29:14,00,10,1, 12.0,1,1, 2.919, 10361.894, 426.522, 52803.409 24/03/20,00:29:14,01,10,1, 12.0,1,1, 2.919, 10361.936, 426.492, 52803.438 24/03/20,00:29:14,02,10,1, 12.0,1,1, 2.919, 10361.970, 426.485, 52803.420 24/03/20,00:29:14,03,10,1, 12.0,1,1, 2.919, 10361.963, 426.458, 52803.443 24/03/20,00:29:14,04,10,1, 12.0,1,1, 2.919, 10362.002, 426.477, 52803.437 24/03/20,00:29:14,05,10,1, 12.0,1,1, 2.919, 10361.980, 426.461, 52803.459 24/03/20,00:29:14,06,10,1, 12.0,1,1, 2.919, 10362.002, 426.466, 52803.457 24/03/20,00:29:14,07,10,1, 12.0,1,1, 2.919, 10362.011, 426.427, 52803.432 24/03/20,00:29:14,08,10,1, 12.0,1,1, 2.919, 10362.023, 426.426, 52803.467 24/03/20,00:29:14,09,10,1, 12.0,1,1, 2.919, 10362.034, 426.428, 52803.422 24/03/20,00:29:14,10,10,1, 12.0,1,1, 2.919, 10362.031, 426.418, 52803.419 24/03/20,00:29:14,11,10,1, 12.0,1,1, 2.919, 10362.049, 426.403, 52803.456 24/03/20,00:29:14,12,10,1, 12.0,1,1, 2.919, 10362.048, 426.400, 52803.456 24/03/20,00:29:14,13,10,1, 12.0,1,1, 2.919, 10362.055, 426.396, 52803.422 24/03/20,00:29:14,14,10,1, 12.0,1,1, 2.919, 10362.086, 426.414, 52803.453 24/03/20,00:29:14,15,10,1, 12.0,1,1, 2.919, 10362.086, 426.378, 52803.466 24/03/20,00:29:14,16,10,1, 12.0,1,1, 2.919, 10362.081, 426.363, 52803.414 24/03/20,00:29:14,17,10,1, 12.0,1,1, 2.919, 10362.110, 426.368, 52803.440 24/03/20,00:29:14,18,10,1, 12.0,1,1, 2.919, 10362.142, 426.384, 52803.476 24/03/20,00:29:14,19,10,1, 12.0,1,1, 2.919, 10362.116, 426.367, 52803.478 24/03/20,00:29:15,00,10,1, 11.9,1,1, 2.920, 10362.111, 426.367, 52803.478 24/03/20,00:29:15,01,10,1, 11.9,1,1, 2.920, 10362.130, 426.344, 52803.435 24/03/20,00:29:15,02,10,1, 11.9,1,1, 2.920, 10362.146, 426.342, 52803.465 24/03/20,00:29:15,03,10,1, 11.9,1,1, 2.920, 10362.160, 426.338, 52803.424 24/03/20,00:29:15,04,10,1, 11.9,1,1, 2.920, 10362.157, 426.336, 52803.447 24/03/20,00:29:15,05,10,1, 11.9,1,1, 2.920, 10362.180, 426.304, 52803.237 24/03/20,00:29:15,06,10,1, 11.9,1,1, 2.920, 10362.157, 426.332, 52803.452 24/03/20,00:29:15,07,10,1, 11.9,1,1, 2.920, 10362.182, 426.326, 52803.477 24/03/20,00:29:15,08,10,1, 11.9,1,1, 2.920, 10362.166, 426.310, 52803.468 24/03/20,00:29:15,09,10,1, 11.9,1,1, 2.920, 10362.207, 426.300, 52803.428 24/03/20,00:29:15,10,10,1, 11.9,1,1, 2.920, 10362.219, 426.302, 52803.427 24/03/20,00:29:15,11,10,1, 11.9,1,1, 2.920, 10362.213, 426.292, 52803.467 24/03/20,00:29:15,12,10,1, 11.9,1,1, 2.920, 10362.233, 426.295, 52803.410 24/03/20,00:29:15,13,10,1, 11.9,1,1, 2.920, 10362.250, 426.287, 52803.415 24/03/20,00:29:15,14,10,1, 11.9,1,1, 2.920, 10362.239, 426.271, 52803.452 24/03/20,00:29:15,15,10,1, 11.9,1,1, 2.920, 10362.249, 426.276, 52803.433 24/03/20,00:29:15,16,10,1, 11.9,1,1, 2.920, 10362.254, 426.295, 52803.463 24/03/20,00:29:15,17,10,1, 11.9,1,1, 2.920, 10362.261, 426.288, 52803.436 24/03/20,00:29:15,18,10,1, 11.9,1,1, 2.920, 10362.270, 426.279, 52803.424 24/03/20,00:29:15,19,10,1, 11.9,1,1, 2.920, 10362.267, 426.264, 52803.388 24/03/20,00:29:16,00,10,1, 11.9,1,1, 2.917, 10362.262, 426.264, 52803.388 24/03/20,00:29:16,01,10,1, 11.9,1,1, 2.917, 10362.290, 426.297, 52803.438 24/03/20,00:29:16,02,10,1, 11.9,1,1, 2.917, 10362.281, 426.285, 52803.452 24/03/20,00:29:16,03,10,1, 11.9,1,1, 2.917, 10362.298, 426.290, 52803.445 24/03/20,00:29:16,04,10,1, 11.9,1,1, 2.917, 10362.291, 426.294, 52803.444 24/03/20,00:29:16,05,10,1, 11.9,1,1, 2.917, 10362.302, 426.296, 52803.470 24/03/20,00:29:16,06,10,1, 11.9,1,1, 2.917, 10362.304, 426.271, 52803.480 24/03/20,00:29:16,07,10,1, 11.9,1,1, 2.917, 10362.312, 426.287, 52803.466 24/03/20,00:29:16,08,10,1, 11.9,1,1, 2.917, 10362.318, 426.285, 52803.452 24/03/20,00:29:16,09,10,1, 11.9,1,1, 2.917, 10362.345, 426.280, 52803.450 24/03/20,00:29:16,10,10,1, 11.9,1,1, 2.917, 10362.341, 426.300, 52803.506 24/03/20,00:29:16,11,10,1, 11.9,1,1, 2.917, 10362.341, 426.283, 52803.305 24/03/20,00:29:16,12,10,1, 11.9,1,1, 2.917, 10362.351, 426.311, 52803.513 24/03/20,00:29:16,13,10,1, 11.9,1,1, 2.917, 10362.360, 426.301, 52803.450 24/03/20,00:29:16,14,10,1, 11.9,1,1, 2.917, 10362.370, 426.291, 52803.479 24/03/20,00:29:16,15,10,1, 11.9,1,1, 2.917, 10362.385, 426.298, 52803.436 24/03/20,00:29:16,16,10,1, 11.9,1,1, 2.917, 10362.379, 426.308, 52803.498 24/03/20,00:29:16,17,10,1, 11.9,1,1, 2.917, 10362.362, 426.313, 52803.559 24/03/20,00:29:16,18,10,1, 11.9,1,1, 2.917, 10362.398, 426.324, 52803.417 24/03/20,00:29:16,19,10,1, 11.9,1,1, 2.917, 10362.400, 426.308, 52803.410 24/03/20,00:29:17,00,10,1, 11.9,1,1, 2.918, 10362.395, 426.308, 52803.410 24/03/20,00:29:17,01,10,1, 11.9,1,1, 2.918, 10362.423, 426.357, 52803.445 24/03/20,00:29:17,02,10,1, 11.9,1,1, 2.918, 10362.415, 426.340, 52803.469 24/03/20,00:29:17,03,10,1, 11.9,1,1, 2.918, 10362.426, 426.365, 52803.460 24/03/20,00:29:17,04,10,1, 11.9,1,1, 2.918, 10362.438, 426.353, 52803.465 24/03/20,00:29:17,05,10,1, 11.9,1,1, 2.918, 10362.412, 426.370, 52803.479 24/03/20,00:29:17,06,10,1, 11.9,1,1, 2.918, 10362.416, 426.364, 52803.513 24/03/20,00:29:17,07,10,1, 11.9,1,1, 2.918, 10362.450, 426.374, 52803.467 24/03/20,00:29:17,08,10,1, 11.9,1,1, 2.918, 10362.437, 426.391, 52803.474 24/03/20,00:29:17,09,10,1, 11.9,1,1, 2.918, 10362.445, 426.380, 52803.497 24/03/20,00:29:17,10,10,1, 11.9,1,1, 2.918, 10362.486, 426.379, 52803.487 24/03/20,00:29:17,11,10,1, 11.9,1,1, 2.918, 10362.442, 426.402, 52803.451 24/03/20,00:29:17,12,10,1, 11.9,1,1, 2.918, 10362.467, 426.404, 52803.469 24/03/20,00:29:17,13,10,1, 11.9,1,1, 2.918, 10362.485, 426.407, 52803.493 24/03/20,00:29:17,14,10,1, 11.9,1,1, 2.918, 10362.456, 426.436, 52803.511 24/03/20,00:29:17,15,10,1, 11.9,1,1, 2.918, 10362.502, 426.435, 52803.495 24/03/20,00:29:17,16,10,1, 11.9,1,1, 2.918, 10362.500, 426.408, 52803.458 24/03/20,00:29:17,17,10,1, 11.9,1,1, 2.918, 10362.489, 426.449, 52803.482 24/03/20,00:29:17,18,10,1, 11.9,1,1, 2.918, 10362.505, 426.425, 52803.471 24/03/20,00:29:17,19,10,1, 11.9,1,1, 2.918, 10362.504, 426.428, 52803.488 24/03/20,00:29:18,00,10,1, 11.9,1,1, 2.921, 10362.504, 426.428, 52803.488 24/03/20,00:29:18,01,10,1, 11.9,1,1, 2.921, 10362.515, 426.456, 52803.469 24/03/20,00:29:18,02,10,1, 11.9,1,1, 2.921, 10362.511, 426.457, 52803.487 24/03/20,00:29:18,03,10,1, 11.9,1,1, 2.921, 10362.501, 426.463, 52803.458 24/03/20,00:29:18,04,10,1, 11.9,1,1, 2.921, 10362.539, 426.448, 52803.477 24/03/20,00:29:18,05,10,1, 11.9,1,1, 2.921, 10362.536, 426.478, 52803.516 24/03/20,00:29:18,06,10,1, 11.9,1,1, 2.921, 10362.535, 426.453, 52803.457 24/03/20,00:29:18,07,10,1, 11.9,1,1, 2.921, 10362.547, 426.480, 52803.457 24/03/20,00:29:18,08,10,1, 11.9,1,1, 2.921, 10362.535, 426.500, 52803.507 24/03/20,00:29:18,09,10,1, 11.9,1,1, 2.921, 10362.546, 426.496, 52803.461 24/03/20,00:29:18,10,10,1, 11.9,1,1, 2.921, 10362.565, 426.496, 52803.484 24/03/20,00:29:18,11,10,1, 11.9,1,1, 2.921, 10362.555, 426.515, 52803.536 24/03/20,00:29:18,12,10,1, 11.9,1,1, 2.921, 10362.566, 426.513, 52803.527 24/03/20,00:29:18,13,10,1, 11.9,1,1, 2.921, 10362.585, 426.517, 52803.465 24/03/20,00:29:18,14,10,1, 11.9,1,1, 2.921, 10362.607, 426.525, 52803.519 24/03/20,00:29:18,15,10,1, 11.9,1,1, 2.921, 10362.571, 426.542, 52803.483 24/03/20,00:29:18,16,10,1, 11.9,1,1, 2.921, 10362.586, 426.522, 52803.488 24/03/20,00:29:18,17,10,1, 11.9,1,1, 2.921, 10362.589, 426.550, 52803.491 24/03/20,00:29:18,18,10,1, 11.9,1,1, 2.921, 10362.593, 426.544, 52803.496 24/03/20,00:29:18,19,10,1, 11.9,1,1, 2.921, 10362.586, 426.557, 52803.455 24/03/20,00:29:19,00,10,1, 11.9,1,1, 2.917, 10362.579, 426.557, 52803.455 24/03/20,00:29:19,01,10,1, 11.9,1,1, 2.917, 10362.596, 426.578, 52803.516 24/03/20,00:29:19,02,10,1, 11.9,1,1, 2.917, 10362.611, 426.542, 52803.490 24/03/20,00:29:19,03,10,1, 11.9,1,1, 2.917, 10362.623, 426.553, 52803.482 24/03/20,00:29:19,04,10,1, 11.9,1,1, 2.917, 10362.618, 426.586, 52803.519 24/03/20,00:29:19,05,10,1, 11.9,1,1, 2.917, 10362.635, 426.568, 52803.494 24/03/20,00:29:19,06,10,1, 11.9,1,1, 2.917, 10362.632, 426.601, 52803.502 24/03/20,00:29:19,07,10,1, 11.9,1,1, 2.917, 10362.634, 426.599, 52803.539 24/03/20,00:29:19,08,10,1, 11.9,1,1, 2.917, 10362.642, 426.607, 52803.470 24/03/20,00:29:19,09,10,1, 11.9,1,1, 2.917, 10362.637, 426.615, 52803.479 24/03/20,00:29:19,10,10,1, 11.9,1,1, 2.917, 10362.639, 426.636, 52803.519 24/03/20,00:29:19,11,10,1, 11.9,1,1, 2.917, 10362.646, 426.606, 52803.505 24/03/20,00:29:19,12,10,1, 11.9,1,1, 2.917, 10362.646, 426.632, 52803.486 24/03/20,00:29:19,13,10,1, 11.9,1,1, 2.917, 10362.650, 426.629, 52803.498 24/03/20,00:29:19,14,10,1, 11.9,1,1, 2.917, 10362.635, 426.608, 52803.458 24/03/20,00:29:19,15,10,1, 11.9,1,1, 2.917, 10362.663, 426.621, 52803.490 24/03/20,00:29:19,16,10,1, 11.9,1,1, 2.917, 10362.658, 426.629, 52803.501 24/03/20,00:29:19,17,10,1, 11.9,1,1, 2.917, 10362.642, 426.638, 52803.482 24/03/20,00:29:19,18,10,1, 11.9,1,1, 2.917, 10362.669, 426.648, 52803.503 24/03/20,00:29:19,19,10,1, 11.9,1,1, 2.917, 10362.678, 426.634, 52803.505 24/03/20,00:29:20,00,10,1, 11.9,1,1, 2.920, 10362.670, 426.634, 52803.505 24/03/20,00:29:20,01,10,1, 11.9,1,1, 2.920, 10362.676, 426.648, 52803.479 24/03/20,00:29:20,02,10,1, 11.9,1,1, 2.920, 10362.703, 426.668, 52803.503 24/03/20,00:29:20,03,10,1, 11.9,1,1, 2.920, 10362.695, 426.673, 52803.652 24/03/20,00:29:20,04,10,1, 11.9,1,1, 2.920, 10362.727, 426.660, 52803.482 24/03/20,00:29:20,05,10,1, 11.9,1,1, 2.920, 10362.706, 426.666, 52803.488 24/03/20,00:29:20,06,10,1, 11.9,1,1, 2.920, 10362.704, 426.650, 52803.477 24/03/20,00:29:20,07,10,1, 11.9,1,1, 2.920, 10362.710, 426.661, 52803.454 24/03/20,00:29:20,08,10,1, 11.9,1,1, 2.920, 10362.747, 426.677, 52803.481 24/03/20,00:29:20,09,10,1, 11.9,1,1, 2.920, 10362.744, 426.673, 52803.529 24/03/20,00:29:20,10,10,1, 11.9,1,1, 2.920, 10362.725, 426.646, 52803.515 24/03/20,00:29:20,11,10,1, 11.9,1,1, 2.920, 10362.744, 426.651, 52803.486 24/03/20,00:29:20,12,10,1, 11.9,1,1, 2.920, 10362.730, 426.685, 52803.542 24/03/20,00:29:20,13,10,1, 11.9,1,1, 2.920, 10362.740, 426.688, 52803.612 24/03/20,00:29:20,14,10,1, 11.9,1,1, 2.920, 10362.712, 426.705, 52803.578 24/03/20,00:29:20,15,10,1, 11.9,1,1, 2.920, 10362.742, 426.677, 52803.641 24/03/20,00:29:20,16,10,1, 11.9,1,1, 2.920, 10362.757, 426.675, 52803.489 24/03/20,00:29:20,17,10,1, 11.9,1,1, 2.920, 10362.747, 426.673, 52803.490 24/03/20,00:29:20,18,10,1, 11.9,1,1, 2.920, 10362.778, 426.688, 52803.542 24/03/20,00:29:20,19,10,1, 11.9,1,1, 2.920, 10362.777, 426.674, 52803.539 24/03/20,00:29:21,00,10,1, 11.9,1,1, 2.916, 10362.771, 426.674, 52803.539 24/03/20,00:29:21,01,10,1, 11.9,1,1, 2.916, 10362.788, 426.679, 52803.538 24/03/20,00:29:21,02,10,1, 11.9,1,1, 2.916, 10362.785, 426.695, 52803.546 24/03/20,00:29:21,03,10,1, 11.9,1,1, 2.916, 10362.812, 426.674, 52803.550 24/03/20,00:29:21,04,10,1, 11.9,1,1, 2.916, 10362.823, 426.680, 52803.511 24/03/20,00:29:21,05,10,1, 11.9,1,1, 2.916, 10362.832, 426.670, 52803.579 24/03/20,00:29:21,06,10,1, 11.9,1,1, 2.916, 10362.799, 426.664, 52803.528 24/03/20,00:29:21,07,10,1, 11.9,1,1, 2.916, 10362.818, 426.661, 52803.535 24/03/20,00:29:21,08,10,1, 11.9,1,1, 2.916, 10362.835, 426.662, 52803.544 24/03/20,00:29:21,09,10,1, 11.9,1,1, 2.916, 10362.837, 426.670, 52803.537 24/03/20,00:29:21,10,10,1, 11.9,1,1, 2.916, 10362.823, 426.672, 52803.536 24/03/20,00:29:21,11,10,1, 11.9,1,1, 2.916, 10362.839, 426.640, 52803.550 24/03/20,00:29:21,12,10,1, 11.9,1,1, 2.916, 10362.846, 426.668, 52803.549 24/03/20,00:29:21,13,10,1, 11.9,1,1, 2.916, 10362.869, 426.661, 52803.509 24/03/20,00:29:21,14,10,1, 11.9,1,1, 2.916, 10362.858, 426.656, 52803.557 24/03/20,00:29:21,15,10,1, 11.9,1,1, 2.916, 10362.857, 426.631, 52803.528 24/03/20,00:29:21,16,10,1, 11.9,1,1, 2.916, 10362.868, 426.642, 52803.484 24/03/20,00:29:21,17,10,1, 11.9,1,1, 2.916, 10362.881, 426.619, 52803.442 24/03/20,00:29:21,18,10,1, 11.9,1,1, 2.916, 10362.879, 426.617, 52803.521 24/03/20,00:29:21,19,10,1, 11.9,1,1, 2.916, 10362.882, 426.619, 52803.524 24/03/20,00:29:22,00,10,1, 12.0,1,1, 2.922, 10362.879, 426.619, 52803.524 24/03/20,00:29:22,01,10,1, 12.0,1,1, 2.922, 10362.888, 426.616, 52803.532 24/03/20,00:29:22,02,10,1, 12.0,1,1, 2.922, 10362.890, 426.604, 52803.518 24/03/20,00:29:22,03,10,1, 12.0,1,1, 2.922, 10362.897, 426.592, 52803.508 24/03/20,00:29:22,04,10,1, 12.0,1,1, 2.922, 10362.915, 426.595, 52803.494 24/03/20,00:29:22,05,10,1, 12.0,1,1, 2.922, 10362.918, 426.561, 52803.515 24/03/20,00:29:22,06,10,1, 12.0,1,1, 2.922, 10362.921, 426.550, 52803.506 24/03/20,00:29:22,07,10,1, 12.0,1,1, 2.922, 10362.911, 426.575, 52803.522 24/03/20,00:29:22,08,10,1, 12.0,1,1, 2.922, 10362.942, 426.560, 52803.494 24/03/20,00:29:22,09,10,1, 12.0,1,1, 2.922, 10362.925, 426.548, 52803.496 24/03/20,00:29:22,10,10,1, 12.0,1,1, 2.922, 10362.930, 426.548, 52803.475 24/03/20,00:29:22,11,10,1, 12.0,1,1, 2.922, 10362.941, 426.535, 52803.473 24/03/20,00:29:22,12,10,1, 12.0,1,1, 2.922, 10362.934, 426.535, 52803.504 24/03/20,00:29:22,13,10,1, 12.0,1,1, 2.922, 10362.949, 426.518, 52803.474 24/03/20,00:29:22,14,10,1, 12.0,1,1, 2.922, 10362.958, 426.495, 52803.512 24/03/20,00:29:22,15,10,1, 12.0,1,1, 2.922, 10362.961, 426.468, 52803.482 24/03/20,00:29:22,16,10,1, 12.0,1,1, 2.922, 10362.968, 426.488, 52803.505 24/03/20,00:29:22,17,10,1, 12.0,1,1, 2.922, 10362.979, 426.474, 52803.524 24/03/20,00:29:22,18,10,1, 12.0,1,1, 2.922, 10362.978, 426.445, 52803.471 24/03/20,00:29:22,19,10,1, 12.0,1,1, 2.922, 10362.989, 426.468, 52803.468 24/03/20,00:29:23,00,10,1, 11.9,1,1, 2.919, 10362.988, 426.468, 52803.468 24/03/20,00:29:23,01,10,1, 11.9,1,1, 2.919, 10363.013, 426.444, 52803.467 24/03/20,00:29:23,02,10,1, 11.9,1,1, 2.919, 10363.005, 426.418, 52803.480 24/03/20,00:29:23,03,10,1, 11.9,1,1, 2.919, 10363.001, 426.408, 52803.455 24/03/20,00:29:23,04,10,1, 11.9,1,1, 2.919, 10363.023, 426.395, 52803.457 24/03/20,00:29:23,05,10,1, 11.9,1,1, 2.919, 10363.026, 426.385, 52803.446 24/03/20,00:29:23,06,10,1, 11.9,1,1, 2.919, 10363.014, 426.388, 52803.458 24/03/20,00:29:23,07,10,1, 11.9,1,1, 2.919, 10363.020, 426.381, 52803.421 24/03/20,00:29:23,08,10,1, 11.9,1,1, 2.919, 10363.015, 426.364, 52803.481 24/03/20,00:29:23,09,10,1, 11.9,1,1, 2.919, 10363.016, 426.372, 52803.480 24/03/20,00:29:23,10,10,1, 11.9,1,1, 2.919, 10363.049, 426.337, 52803.467 24/03/20,00:29:23,11,10,1, 11.9,1,1, 2.919, 10363.041, 426.324, 52803.486 24/03/20,00:29:23,12,10,1, 11.9,1,1, 2.919, 10363.031, 426.313, 52803.486 24/03/20,00:29:23,13,10,1, 11.9,1,1, 2.919, 10363.051, 426.311, 52803.433 24/03/20,00:29:23,14,10,1, 11.9,1,1, 2.919, 10363.051, 426.288, 52803.475 24/03/20,00:29:23,15,10,1, 11.9,1,1, 2.919, 10363.067, 426.299, 52803.463 24/03/20,00:29:23,16,10,1, 11.9,1,1, 2.919, 10363.077, 426.281, 52803.458 24/03/20,00:29:23,17,10,1, 11.9,1,1, 2.919, 10363.066, 426.262, 52803.421 24/03/20,00:29:23,18,10,1, 11.9,1,1, 2.919, 10363.085, 426.274, 52803.417 24/03/20,00:29:23,19,10,1, 11.9,1,1, 2.919, 10363.078, 426.227, 52803.457 24/03/20,00:29:24,00,10,1, 11.9,1,1, 2.922, 10363.071, 426.227, 52803.457 24/03/20,00:29:24,01,10,1, 11.9,1,1, 2.922, 10363.071, 426.202, 52803.385 24/03/20,00:29:24,02,10,1, 11.9,1,1, 2.922, 10363.121, 426.219, 52803.391 24/03/20,00:29:24,03,10,1, 11.9,1,1, 2.922, 10363.034, 426.204, 52803.406 24/03/20,00:29:24,04,10,1, 11.9,1,1, 2.922, 10363.084, 426.201, 52803.454 24/03/20,00:29:24,05,10,1, 11.9,1,1, 2.922, 10363.090, 426.176, 52803.463 24/03/20,00:29:24,06,10,1, 11.9,1,1, 2.922, 10363.085, 426.152, 52803.447 24/03/20,00:29:24,07,10,1, 11.9,1,1, 2.922, 10363.069, 426.152, 52803.446 24/03/20,00:29:24,08,10,1, 11.9,1,1, 2.922, 10363.097, 426.141, 52803.417 24/03/20,00:29:24,09,10,1, 11.9,1,1, 2.922, 10363.101, 426.134, 52803.438 24/03/20,00:29:24,10,10,1, 11.9,1,1, 2.922, 10363.086, 426.125, 52803.403 24/03/20,00:29:24,11,10,1, 11.9,1,1, 2.922, 10363.094, 426.105, 52803.420 24/03/20,00:29:24,12,10,1, 11.9,1,1, 2.922, 10363.077, 426.108, 52803.466 24/03/20,00:29:24,13,10,1, 11.9,1,1, 2.922, 10363.095, 426.088, 52803.451 24/03/20,00:29:24,14,10,1, 11.9,1,1, 2.922, 10363.101, 426.069, 52803.442 24/03/20,00:29:24,15,10,1, 11.9,1,1, 2.922, 10363.099, 426.075, 52803.484 24/03/20,00:29:24,16,10,1, 11.9,1,1, 2.922, 10363.098, 426.042, 52803.450 24/03/20,00:29:24,17,10,1, 11.9,1,1, 2.922, 10363.117, 426.000, 52803.432 24/03/20,00:29:24,18,10,1, 11.9,1,1, 2.922, 10363.097, 426.041, 52803.459 24/03/20,00:29:24,19,10,1, 11.9,1,1, 2.922, 10363.085, 426.018, 52803.433 24/03/20,00:29:25,00,10,1, 11.9,1,1, 2.920, 10363.079, 426.018, 52803.433 24/03/20,00:29:25,01,10,1, 11.9,1,1, 2.920, 10363.129, 426.000, 52803.461 24/03/20,00:29:25,02,10,1, 11.9,1,1, 2.920, 10363.119, 425.974, 52803.442 24/03/20,00:29:25,03,10,1, 11.9,1,1, 2.920, 10363.109, 425.964, 52803.405 24/03/20,00:29:25,04,10,1, 11.9,1,1, 2.920, 10363.106, 425.956, 52803.455 24/03/20,00:29:25,05,10,1, 11.9,1,1, 2.920, 10363.101, 425.950, 52803.471 24/03/20,00:29:25,06,10,1, 11.9,1,1, 2.920, 10363.102, 425.961, 52803.455 24/03/20,00:29:25,07,10,1, 11.9,1,1, 2.920, 10363.108, 425.927, 52803.451 24/03/20,00:29:25,08,10,1, 11.9,1,1, 2.920, 10363.099, 425.941, 52803.451 24/03/20,00:29:25,09,10,1, 11.9,1,1, 2.920, 10363.083, 425.909, 52803.457 24/03/20,00:29:25,10,10,1, 11.9,1,1, 2.920, 10363.120, 425.947, 52803.471 24/03/20,00:29:25,11,10,1, 11.9,1,1, 2.920, 10363.103, 425.910, 52803.472 24/03/20,00:29:25,12,10,1, 11.9,1,1, 2.920, 10363.099, 425.912, 52803.420 24/03/20,00:29:25,13,10,1, 11.9,1,1, 2.920, 10363.113, 425.902, 52803.446 24/03/20,00:29:25,14,10,1, 11.9,1,1, 2.920, 10363.114, 425.905, 52803.447 24/03/20,00:29:25,15,10,1, 11.9,1,1, 2.920, 10363.102, 425.889, 52803.458 24/03/20,00:29:25,16,10,1, 11.9,1,1, 2.920, 10363.089, 425.874, 52803.443 24/03/20,00:29:25,17,10,1, 11.9,1,1, 2.920, 10363.078, 425.870, 52803.487 24/03/20,00:29:25,18,10,1, 11.9,1,1, 2.920, 10363.093, 425.865, 52803.469 24/03/20,00:29:25,19,10,1, 11.9,1,1, 2.920, 10363.097, 425.847, 52803.457 24/03/20,00:29:26,00,10,1, 11.9,1,1, 2.919, 10363.096, 425.847, 52803.457 24/03/20,00:29:26,01,10,1, 11.9,1,1, 2.919, 10363.113, 425.850, 52803.436 24/03/20,00:29:26,02,10,1, 11.9,1,1, 2.919, 10363.109, 425.823, 52803.431 24/03/20,00:29:26,03,10,1, 11.9,1,1, 2.919, 10363.102, 425.824, 52803.442 24/03/20,00:29:26,04,10,1, 11.9,1,1, 2.919, 10363.092, 425.836, 52803.451 24/03/20,00:29:26,05,10,1, 11.9,1,1, 2.919, 10363.111, 425.848, 52803.459 24/03/20,00:29:26,06,10,1, 11.9,1,1, 2.919, 10363.107, 425.827, 52803.444 24/03/20,00:29:26,07,10,1, 11.9,1,1, 2.919, 10363.106, 425.848, 52803.442 24/03/20,00:29:26,08,10,1, 11.9,1,1, 2.919, 10363.099, 425.812, 52803.442 24/03/20,00:29:26,09,10,1, 11.9,1,1, 2.919, 10363.110, 425.821, 52803.418 24/03/20,00:29:26,10,10,1, 11.9,1,1, 2.919, 10363.102, 425.813, 52803.441 24/03/20,00:29:26,11,10,1, 11.9,1,1, 2.919, 10363.115, 425.800, 52803.467 24/03/20,00:29:26,12,10,1, 11.9,1,1, 2.919, 10363.094, 425.803, 52803.458 24/03/20,00:29:26,13,10,1, 11.9,1,1, 2.919, 10363.106, 425.811, 52803.457 24/03/20,00:29:26,14,10,1, 11.9,1,1, 2.919, 10363.104, 425.821, 52803.443 24/03/20,00:29:26,15,10,1, 11.9,1,1, 2.919, 10363.103, 425.782, 52803.433 24/03/20,00:29:26,16,10,1, 11.9,1,1, 2.919, 10363.112, 425.810, 52803.424 24/03/20,00:29:26,17,10,1, 11.9,1,1, 2.919, 10363.111, 425.813, 52803.427 24/03/20,00:29:26,18,10,1, 11.9,1,1, 2.919, 10363.102, 425.806, 52803.430 24/03/20,00:29:26,19,10,1, 11.9,1,1, 2.919, 10363.122, 425.822, 52803.465 24/03/20,00:29:27,00,10,1, 12.0,1,1, 2.919, 10363.121, 425.822, 52803.465 24/03/20,00:29:27,01,10,1, 12.0,1,1, 2.919, 10363.121, 425.801, 52803.422 24/03/20,00:29:27,02,10,1, 12.0,1,1, 2.919, 10363.105, 425.795, 52803.477 24/03/20,00:29:27,03,10,1, 12.0,1,1, 2.919, 10363.121, 425.802, 52803.479 24/03/20,00:29:27,04,10,1, 12.0,1,1, 2.919, 10363.102, 425.790, 52803.469 24/03/20,00:29:27,05,10,1, 12.0,1,1, 2.919, 10363.127, 425.799, 52803.458 24/03/20,00:29:27,06,10,1, 12.0,1,1, 2.919, 10363.146, 425.789, 52803.509 24/03/20,00:29:27,07,10,1, 12.0,1,1, 2.919, 10363.128, 425.793, 52803.506 24/03/20,00:29:27,08,10,1, 12.0,1,1, 2.919, 10363.134, 425.808, 52803.498 24/03/20,00:29:27,09,10,1, 12.0,1,1, 2.919, 10363.134, 425.777, 52803.506 24/03/20,00:29:27,10,10,1, 12.0,1,1, 2.919, 10363.128, 425.811, 52803.497 24/03/20,00:29:27,11,10,1, 12.0,1,1, 2.919, 10363.118, 425.796, 52803.516 24/03/20,00:29:27,12,10,1, 12.0,1,1, 2.919, 10363.126, 425.777, 52803.372 24/03/20,00:29:27,13,10,1, 12.0,1,1, 2.919, 10363.111, 425.819, 52803.566 24/03/20,00:29:27,14,10,1, 12.0,1,1, 2.919, 10363.112, 425.795, 52803.499 24/03/20,00:29:27,15,10,1, 12.0,1,1, 2.919, 10363.143, 425.815, 52803.546 24/03/20,00:29:27,16,10,1, 12.0,1,1, 2.919, 10363.136, 425.801, 52803.560 24/03/20,00:29:27,17,10,1, 12.0,1,1, 2.919, 10363.133, 425.799, 52803.502 24/03/20,00:29:27,18,10,1, 12.0,1,1, 2.919, 10363.130, 425.797, 52803.526 24/03/20,00:29:27,19,10,1, 12.0,1,1, 2.919, 10363.148, 425.807, 52803.553 24/03/20,00:29:28,00,10,1, 11.9,1,1, 2.917, 10363.146, 425.807, 52803.553 24/03/20,00:29:28,01,10,1, 11.9,1,1, 2.917, 10363.148, 425.799, 52803.541 24/03/20,00:29:28,02,10,1, 11.9,1,1, 2.917, 10363.152, 425.803, 52803.560 24/03/20,00:29:28,03,10,1, 11.9,1,1, 2.917, 10363.149, 425.793, 52803.538 24/03/20,00:29:28,04,10,1, 11.9,1,1, 2.917, 10363.150, 425.797, 52803.532 24/03/20,00:29:28,05,10,1, 11.9,1,1, 2.917, 10363.160, 425.788, 52803.574 24/03/20,00:29:28,06,10,1, 11.9,1,1, 2.917, 10363.144, 425.810, 52803.570 24/03/20,00:29:28,07,10,1, 11.9,1,1, 2.917, 10363.158, 425.803, 52803.581 24/03/20,00:29:28,08,10,1, 11.9,1,1, 2.917, 10363.157, 425.790, 52803.586 24/03/20,00:29:28,09,10,1, 11.9,1,1, 2.917, 10363.158, 425.802, 52803.572 24/03/20,00:29:28,10,10,1, 11.9,1,1, 2.917, 10363.169, 425.812, 52803.550 24/03/20,00:29:28,11,10,1, 11.9,1,1, 2.917, 10363.144, 425.800, 52803.579 24/03/20,00:29:28,12,10,1, 11.9,1,1, 2.917, 10363.129, 425.805, 52803.597 24/03/20,00:29:28,13,10,1, 11.9,1,1, 2.917, 10363.161, 425.829, 52803.551 24/03/20,00:29:28,14,10,1, 11.9,1,1, 2.917, 10363.140, 425.814, 52803.619 24/03/20,00:29:28,15,10,1, 11.9,1,1, 2.917, 10363.158, 425.819, 52803.534 24/03/20,00:29:28,16,10,1, 11.9,1,1, 2.917, 10363.141, 425.811, 52803.582 24/03/20,00:29:28,17,10,1, 11.9,1,1, 2.917, 10363.178, 425.808, 52803.583 24/03/20,00:29:28,18,10,1, 11.9,1,1, 2.917, 10363.150, 425.819, 52803.607 24/03/20,00:29:28,19,10,1, 11.9,1,1, 2.917, 10363.168, 425.817, 52803.605 24/03/20,00:29:29,00,10,1, 11.9,1,1, 2.921, 10363.163, 425.817, 52803.605 24/03/20,00:29:29,01,10,1, 11.9,1,1, 2.921, 10363.147, 425.834, 52803.683 24/03/20,00:29:29,02,10,1, 11.9,1,1, 2.921, 10363.174, 425.831, 52803.608 24/03/20,00:29:29,03,10,1, 11.9,1,1, 2.921, 10363.180, 425.824, 52803.563 24/03/20,00:29:29,04,10,1, 11.9,1,1, 2.921, 10363.160, 425.805, 52803.618 24/03/20,00:29:29,05,10,1, 11.9,1,1, 2.921, 10363.173, 425.830, 52803.647 24/03/20,00:29:29,06,10,1, 11.9,1,1, 2.921, 10363.181, 425.853, 52803.597 24/03/20,00:29:29,07,10,1, 11.9,1,1, 2.921, 10363.173, 425.820, 52803.605 24/03/20,00:29:29,08,10,1, 11.9,1,1, 2.921, 10363.164, 425.857, 52803.619 24/03/20,00:29:29,09,10,1, 11.9,1,1, 2.921, 10363.179, 425.834, 52803.597 24/03/20,00:29:29,10,10,1, 11.9,1,1, 2.921, 10363.184, 425.848, 52803.568 24/03/20,00:29:29,11,10,1, 11.9,1,1, 2.921, 10363.162, 425.837, 52803.550 24/03/20,00:29:29,12,10,1, 11.9,1,1, 2.921, 10363.173, 425.837, 52803.623 24/03/20,00:29:29,13,10,1, 11.9,1,1, 2.921, 10363.169, 425.829, 52803.582 24/03/20,00:29:29,14,10,1, 11.9,1,1, 2.921, 10363.178, 425.847, 52803.665 24/03/20,00:29:29,15,10,1, 11.9,1,1, 2.921, 10363.145, 425.868, 52803.738 24/03/20,00:29:29,16,10,1, 11.9,1,1, 2.921, 10363.188, 425.861, 52803.514 24/03/20,00:29:29,17,10,1, 11.9,1,1, 2.921, 10363.169, 425.849, 52803.616 24/03/20,00:29:29,18,10,1, 11.9,1,1, 2.921, 10363.202, 425.871, 52803.610 24/03/20,00:29:29,19,10,1, 11.9,1,1, 2.921, 10363.187, 425.854, 52803.600 24/03/20,00:29:30,00,10,1, 11.9,1,1, 2.921, 10363.179, 425.854, 52803.600 24/03/20,00:29:30,01,10,1, 11.9,1,1, 2.921, 10363.188, 425.872, 52803.647 24/03/20,00:29:30,02,10,1, 11.9,1,1, 2.921, 10363.179, 425.876, 52803.614 24/03/20,00:29:30,03,10,1, 11.9,1,1, 2.921, 10363.177, 425.870, 52803.591 24/03/20,00:29:30,04,10,1, 11.9,1,1, 2.921, 10363.177, 425.864, 52803.612 24/03/20,00:29:30,05,10,1, 11.9,1,1, 2.921, 10363.180, 425.875, 52803.617 24/03/20,00:29:30,06,10,1, 11.9,1,1, 2.921, 10363.180, 425.898, 52803.561 24/03/20,00:29:30,07,10,1, 11.9,1,1, 2.921, 10363.193, 425.903, 52803.584 24/03/20,00:29:30,08,10,1, 11.9,1,1, 2.921, 10363.199, 425.878, 52803.605 24/03/20,00:29:30,09,10,1, 11.9,1,1, 2.921, 10363.168, 425.872, 52803.573 24/03/20,00:29:30,10,10,1, 11.9,1,1, 2.921, 10363.170, 425.909, 52803.607 24/03/20,00:29:30,11,10,1, 11.9,1,1, 2.921, 10363.184, 425.894, 52803.578 24/03/20,00:29:30,12,10,1, 11.9,1,1, 2.921, 10363.175, 425.914, 52803.612 24/03/20,00:29:30,13,10,1, 11.9,1,1, 2.921, 10363.174, 425.914, 52803.616 24/03/20,00:29:30,14,10,1, 11.9,1,1, 2.921, 10363.164, 425.888, 52803.580 24/03/20,00:29:30,15,10,1, 11.9,1,1, 2.921, 10363.189, 425.901, 52803.609 24/03/20,00:29:30,16,10,1, 11.9,1,1, 2.921, 10363.181, 425.914, 52803.543 24/03/20,00:29:30,17,10,1, 11.9,1,1, 2.921, 10363.171, 425.904, 52803.544 24/03/20,00:29:30,18,10,1, 11.9,1,1, 2.921, 10363.185, 425.905, 52803.593 24/03/20,00:29:30,19,10,1, 11.9,1,1, 2.921, 10363.181, 425.914, 52803.546 24/03/20,00:29:31,00,10,1, 11.9,1,1, 2.920, 10363.179, 425.914, 52803.546 24/03/20,00:29:31,01,10,1, 11.9,1,1, 2.920, 10363.181, 425.922, 52803.611 24/03/20,00:29:31,02,10,1, 11.9,1,1, 2.920, 10363.158, 425.908, 52803.577 24/03/20,00:29:31,03,10,1, 11.9,1,1, 2.920, 10363.208, 425.919, 52803.600 24/03/20,00:29:31,04,10,1, 11.9,1,1, 2.920, 10363.184, 425.917, 52803.582 24/03/20,00:29:31,05,10,1, 11.9,1,1, 2.920, 10363.181, 425.923, 52803.612 24/03/20,00:29:31,06,10,1, 11.9,1,1, 2.920, 10363.194, 425.926, 52803.599 24/03/20,00:29:31,07,10,1, 11.9,1,1, 2.920, 10363.211, 425.930, 52803.608 24/03/20,00:29:31,08,10,1, 11.9,1,1, 2.920, 10363.192, 425.938, 52803.585 24/03/20,00:29:31,09,10,1, 11.9,1,1, 2.920, 10363.175, 425.918, 52803.587 24/03/20,00:29:31,10,10,1, 11.9,1,1, 2.920, 10363.188, 425.902, 52803.590 24/03/20,00:29:31,11,10,1, 11.9,1,1, 2.920, 10363.185, 425.937, 52803.588 24/03/20,00:29:31,12,10,1, 11.9,1,1, 2.920, 10363.191, 425.936, 52803.570 24/03/20,00:29:31,13,10,1, 11.9,1,1, 2.920, 10363.204, 425.946, 52803.581 24/03/20,00:29:31,14,10,1, 11.9,1,1, 2.920, 10363.189, 425.944, 52803.651 24/03/20,00:29:31,15,10,1, 11.9,1,1, 2.920, 10363.184, 425.940, 52803.575 24/03/20,00:29:31,16,10,1, 11.9,1,1, 2.920, 10363.183, 425.951, 52803.587 24/03/20,00:29:31,17,10,1, 11.9,1,1, 2.920, 10363.180, 425.931, 52803.569 24/03/20,00:29:31,18,10,1, 11.9,1,1, 2.920, 10363.228, 425.936, 52803.563 24/03/20,00:29:31,19,10,1, 11.9,1,1, 2.920, 10363.212, 425.934, 52803.536 24/03/20,00:29:32,00,10,1, 11.9,1,1, 2.919, 10363.204, 425.934, 52803.536 24/03/20,00:29:32,01,10,1, 11.9,1,1, 2.919, 10363.176, 425.915, 52803.578 24/03/20,00:29:32,02,10,1, 11.9,1,1, 2.919, 10363.225, 425.914, 52803.526 24/03/20,00:29:32,03,10,1, 11.9,1,1, 2.919, 10363.201, 425.929, 52803.520 24/03/20,00:29:32,04,10,1, 11.9,1,1, 2.919, 10363.227, 425.940, 52803.522 24/03/20,00:29:32,05,10,1, 11.9,1,1, 2.919, 10363.229, 425.948, 52803.546 24/03/20,00:29:32,06,10,1, 11.9,1,1, 2.919, 10363.188, 425.908, 52803.523 24/03/20,00:29:32,07,10,1, 11.9,1,1, 2.919, 10363.220, 425.935, 52803.537 24/03/20,00:29:32,08,10,1, 11.9,1,1, 2.919, 10363.214, 425.938, 52803.505 24/03/20,00:29:32,09,10,1, 11.9,1,1, 2.919, 10363.216, 425.914, 52803.531 24/03/20,00:29:32,10,10,1, 11.9,1,1, 2.919, 10363.234, 425.925, 52803.521 24/03/20,00:29:32,11,10,1, 11.9,1,1, 2.919, 10363.212, 425.916, 52803.526 24/03/20,00:29:32,12,10,1, 11.9,1,1, 2.919, 10363.202, 425.912, 52803.510 24/03/20,00:29:32,13,10,1, 11.9,1,1, 2.919, 10363.242, 425.927, 52803.503 24/03/20,00:29:32,14,10,1, 11.9,1,1, 2.919, 10363.238, 425.938, 52803.498 24/03/20,00:29:32,15,10,1, 11.9,1,1, 2.919, 10363.244, 425.906, 52803.504 24/03/20,00:29:32,16,10,1, 11.9,1,1, 2.919, 10363.210, 425.895, 52803.471 24/03/20,00:29:32,17,10,1, 11.9,1,1, 2.919, 10363.262, 425.914, 52803.420 24/03/20,00:29:32,18,10,1, 11.9,1,1, 2.919, 10363.214, 425.908, 52803.517 24/03/20,00:29:32,19,10,1, 11.9,1,1, 2.919, 10363.247, 425.899, 52803.512 24/03/20,00:29:33,00,10,1, 12.0,1,1, 2.918, 10363.246, 425.899, 52803.512 24/03/20,00:29:33,01,10,1, 12.0,1,1, 2.918, 10363.251, 425.907, 52803.478 24/03/20,00:29:33,02,10,1, 12.0,1,1, 2.918, 10363.267, 425.855, 52803.449 24/03/20,00:29:33,03,10,1, 12.0,1,1, 2.918, 10363.254, 425.907, 52803.484 24/03/20,00:29:33,04,10,1, 12.0,1,1, 2.918, 10363.243, 425.867, 52803.448 24/03/20,00:29:33,05,10,1, 12.0,1,1, 2.918, 10363.257, 425.880, 52803.453 24/03/20,00:29:33,06,10,1, 12.0,1,1, 2.918, 10363.252, 425.861, 52803.448 24/03/20,00:29:33,07,10,1, 12.0,1,1, 2.918, 10363.278, 425.876, 52803.448 24/03/20,00:29:33,08,10,1, 12.0,1,1, 2.918, 10363.257, 425.840, 52803.476 24/03/20,00:29:33,09,10,1, 12.0,1,1, 2.918, 10363.248, 425.862, 52803.443 24/03/20,00:29:33,10,10,1, 12.0,1,1, 2.918, 10363.268, 425.848, 52803.428 24/03/20,00:29:33,11,10,1, 12.0,1,1, 2.918, 10363.270, 425.823, 52803.467 24/03/20,00:29:33,12,10,1, 12.0,1,1, 2.918, 10363.266, 425.847, 52803.424 24/03/20,00:29:33,13,10,1, 12.0,1,1, 2.918, 10363.276, 425.844, 52803.435 24/03/20,00:29:33,14,10,1, 12.0,1,1, 2.918, 10363.258, 425.821, 52803.418 24/03/20,00:29:33,15,10,1, 12.0,1,1, 2.918, 10363.286, 425.830, 52803.429 24/03/20,00:29:33,16,10,1, 12.0,1,1, 2.918, 10363.268, 425.837, 52803.430 24/03/20,00:29:33,17,10,1, 12.0,1,1, 2.918, 10363.283, 425.799, 52803.373 24/03/20,00:29:33,18,10,1, 12.0,1,1, 2.918, 10363.271, 425.799, 52803.416 24/03/20,00:29:33,19,10,1, 12.0,1,1, 2.918, 10363.263, 425.786, 52803.356 24/03/20,00:29:34,00,10,1, 11.8,1,1, 2.919, 10363.255, 425.786, 52803.356 24/03/20,00:29:34,01,10,1, 11.8,1,1, 2.919, 10363.292, 425.776, 52803.409 24/03/20,00:29:34,02,10,1, 11.8,1,1, 2.919, 10363.262, 425.762, 52803.395 24/03/20,00:29:34,03,10,1, 11.8,1,1, 2.919, 10363.282, 425.745, 52803.388 24/03/20,00:29:34,04,10,1, 11.8,1,1, 2.919, 10363.258, 425.737, 52803.347 24/03/20,00:29:34,05,10,1, 11.8,1,1, 2.919, 10363.298, 425.756, 52803.371 24/03/20,00:29:34,06,10,1, 11.8,1,1, 2.919, 10363.272, 425.731, 52803.351 24/03/20,00:29:34,07,10,1, 11.8,1,1, 2.919, 10363.282, 425.737, 52803.369 24/03/20,00:29:34,08,10,1, 11.8,1,1, 2.919, 10363.273, 425.719, 52803.354 24/03/20,00:29:34,09,10,1, 11.8,1,1, 2.919, 10363.274, 425.691, 52803.325 24/03/20,00:29:34,10,10,1, 11.8,1,1, 2.919, 10363.311, 425.685, 52803.356 24/03/20,00:29:34,11,10,1, 11.8,1,1, 2.919, 10363.281, 425.703, 52803.376 24/03/20,00:29:34,12,10,1, 11.8,1,1, 2.919, 10363.272, 425.674, 52803.331 24/03/20,00:29:34,13,10,1, 11.8,1,1, 2.919, 10363.270, 425.671, 52803.290 24/03/20,00:29:34,14,10,1, 11.8,1,1, 2.919, 10363.269, 425.663, 52803.294 24/03/20,00:29:34,15,10,1, 11.8,1,1, 2.919, 10363.268, 425.652, 52803.321 24/03/20,00:29:34,16,10,1, 11.8,1,1, 2.919, 10363.279, 425.657, 52803.303 24/03/20,00:29:34,17,10,1, 11.8,1,1, 2.919, 10363.276, 425.626, 52803.318 24/03/20,00:29:34,18,10,1, 11.8,1,1, 2.919, 10363.279, 425.609, 52803.289 24/03/20,00:29:34,19,10,1, 11.8,1,1, 2.919, 10363.287, 425.610, 52803.267 24/03/20,00:29:35,00,10,1, 12.0,1,1, 2.926, 10363.280, 425.610, 52803.267 24/03/20,00:29:35,01,10,1, 12.0,1,1, 2.926, 10363.267, 425.586, 52803.247 24/03/20,00:29:35,02,10,1, 12.0,1,1, 2.926, 10363.267, 425.576, 52803.281 24/03/20,00:29:35,03,10,1, 12.0,1,1, 2.926, 10363.283, 425.590, 52803.298 24/03/20,00:29:35,04,10,1, 12.0,1,1, 2.926, 10363.268, 425.571, 52803.308 24/03/20,00:29:35,05,10,1, 12.0,1,1, 2.926, 10363.263, 425.553, 52803.277 24/03/20,00:29:35,06,10,1, 12.0,1,1, 2.926, 10363.268, 425.535, 52803.265 24/03/20,00:29:35,07,10,1, 12.0,1,1, 2.926, 10363.249, 425.529, 52803.260 24/03/20,00:29:35,08,10,1, 12.0,1,1, 2.926, 10363.274, 425.512, 52803.276 24/03/20,00:29:35,09,10,1, 12.0,1,1, 2.926, 10363.297, 425.512, 52803.300 24/03/20,00:29:35,10,10,1, 12.0,1,1, 2.926, 10363.271, 425.475, 52803.286 24/03/20,00:29:35,11,10,1, 12.0,1,1, 2.926, 10363.280, 425.481, 52803.273 24/03/20,00:29:35,12,10,1, 12.0,1,1, 2.926, 10363.267, 425.467, 52803.257 24/03/20,00:29:35,13,10,1, 12.0,1,1, 2.926, 10363.273, 425.463, 52803.254 24/03/20,00:29:35,14,10,1, 12.0,1,1, 2.926, 10363.261, 425.461, 52803.235 24/03/20,00:29:35,15,10,1, 12.0,1,1, 2.926, 10363.270, 425.443, 52803.228 24/03/20,00:29:35,16,10,1, 12.0,1,1, 2.926, 10363.270, 425.422, 52803.244 24/03/20,00:29:35,17,10,1, 12.0,1,1, 2.926, 10363.267, 425.416, 52803.252 24/03/20,00:29:35,18,10,1, 12.0,1,1, 2.926, 10363.286, 425.386, 52803.225 24/03/20,00:29:35,19,10,1, 12.0,1,1, 2.926, 10363.267, 425.397, 52803.300 24/03/20,00:29:36,00,10,1, 11.9,1,1, 2.919, 10363.263, 425.397, 52803.300 24/03/20,00:29:36,01,10,1, 11.9,1,1, 2.919, 10363.258, 425.351, 52803.236 24/03/20,00:29:36,02,10,1, 11.9,1,1, 2.919, 10363.277, 425.351, 52803.233 24/03/20,00:29:36,03,10,1, 11.9,1,1, 2.919, 10363.273, 425.334, 52803.251 24/03/20,00:29:36,04,10,1, 11.9,1,1, 2.919, 10363.268, 425.293, 52803.177 24/03/20,00:29:36,05,10,1, 11.9,1,1, 2.919, 10363.274, 425.287, 52803.211 24/03/20,00:29:36,06,10,1, 11.9,1,1, 2.919, 10363.272, 425.270, 52803.199 24/03/20,00:29:36,07,10,1, 11.9,1,1, 2.919, 10363.284, 425.268, 52803.219 24/03/20,00:29:36,08,10,1, 11.9,1,1, 2.919, 10363.272, 425.269, 52803.244 24/03/20,00:29:36,09,10,1, 11.9,1,1, 2.919, 10363.262, 425.269, 52803.242 24/03/20,00:29:36,10,10,1, 11.9,1,1, 2.919, 10363.270, 425.233, 52803.163 24/03/20,00:29:36,11,10,1, 11.9,1,1, 2.919, 10363.286, 425.231, 52803.196 24/03/20,00:29:36,12,10,1, 11.9,1,1, 2.919, 10363.271, 425.219, 52803.205 24/03/20,00:29:36,13,10,1, 11.9,1,1, 2.919, 10363.277, 425.215, 52803.171 24/03/20,00:29:36,14,10,1, 11.9,1,1, 2.919, 10363.274, 425.171, 52803.163 24/03/20,00:29:36,15,10,1, 11.9,1,1, 2.919, 10363.266, 425.171, 52803.219 24/03/20,00:29:36,16,10,1, 11.9,1,1, 2.919, 10363.300, 425.150, 52803.240 24/03/20,00:29:36,17,10,1, 11.9,1,1, 2.919, 10363.304, 425.151, 52803.227 24/03/20,00:29:36,18,10,1, 11.9,1,1, 2.919, 10363.288, 425.156, 52803.215 24/03/20,00:29:36,19,10,1, 11.9,1,1, 2.919, 10363.289, 425.116, 52803.187 24/03/20,00:29:37,00,10,1, 11.9,1,1, 2.917, 10363.288, 425.116, 52803.187 24/03/20,00:29:37,01,10,1, 11.9,1,1, 2.917, 10363.302, 425.076, 52803.211 24/03/20,00:29:37,02,10,1, 11.9,1,1, 2.917, 10363.287, 425.077, 52803.208 24/03/20,00:29:37,03,10,1, 11.9,1,1, 2.917, 10363.281, 425.079, 52803.177 24/03/20,00:29:37,04,10,1, 11.9,1,1, 2.917, 10363.296, 425.058, 52803.204 24/03/20,00:29:37,05,10,1, 11.9,1,1, 2.917, 10363.262, 425.061, 52803.205 24/03/20,00:29:37,06,10,1, 11.9,1,1, 2.917, 10363.291, 425.024, 52803.194 24/03/20,00:29:37,07,10,1, 11.9,1,1, 2.917, 10363.293, 425.017, 52803.206 24/03/20,00:29:37,08,10,1, 11.9,1,1, 2.917, 10363.272, 425.037, 52803.212 24/03/20,00:29:37,09,10,1, 11.9,1,1, 2.917, 10363.274, 425.026, 52803.203 24/03/20,00:29:37,10,10,1, 11.9,1,1, 2.917, 10363.274, 424.980, 52803.179 24/03/20,00:29:37,11,10,1, 11.9,1,1, 2.917, 10363.280, 424.994, 52803.240 24/03/20,00:29:37,12,10,1, 11.9,1,1, 2.917, 10363.273, 424.971, 52803.243 24/03/20,00:29:37,13,10,1, 11.9,1,1, 2.917, 10363.275, 424.983, 52803.183 24/03/20,00:29:37,14,10,1, 11.9,1,1, 2.917, 10363.283, 424.942, 52803.213 24/03/20,00:29:37,15,10,1, 11.9,1,1, 2.917, 10363.297, 424.949, 52803.222 24/03/20,00:29:37,16,10,1, 11.9,1,1, 2.917, 10363.283, 424.931, 52803.230 24/03/20,00:29:37,17,10,1, 11.9,1,1, 2.917, 10363.290, 424.932, 52803.214 24/03/20,00:29:37,18,10,1, 11.9,1,1, 2.917, 10363.272, 424.912, 52803.239 24/03/20,00:29:37,19,10,1, 11.9,1,1, 2.917, 10363.297, 424.902, 52803.231 24/03/20,00:29:38,00,10,1, 11.9,1,1, 2.920, 10363.296, 424.902, 52803.231 24/03/20,00:29:38,01,10,1, 11.9,1,1, 2.920, 10363.295, 424.872, 52803.225 24/03/20,00:29:38,02,10,1, 11.9,1,1, 2.920, 10363.304, 424.867, 52803.264 24/03/20,00:29:38,03,10,1, 11.9,1,1, 2.920, 10363.304, 424.834, 52803.240 24/03/20,00:29:38,04,10,1, 11.9,1,1, 2.920, 10363.290, 424.852, 52803.265 24/03/20,00:29:38,05,10,1, 11.9,1,1, 2.920, 10363.283, 424.844, 52803.230 24/03/20,00:29:38,06,10,1, 11.9,1,1, 2.920, 10363.287, 424.821, 52803.213 24/03/20,00:29:38,07,10,1, 11.9,1,1, 2.920, 10363.285, 424.805, 52803.242 24/03/20,00:29:38,08,10,1, 11.9,1,1, 2.920, 10363.287, 424.799, 52803.270 24/03/20,00:29:38,09,10,1, 11.9,1,1, 2.920, 10363.293, 424.804, 52803.246 24/03/20,00:29:38,10,10,1, 11.9,1,1, 2.920, 10363.290, 424.796, 52803.229 24/03/20,00:29:38,11,10,1, 11.9,1,1, 2.920, 10363.308, 424.790, 52803.250 24/03/20,00:29:38,12,10,1, 11.9,1,1, 2.920, 10363.269, 424.757, 52803.239 24/03/20,00:29:38,13,10,1, 11.9,1,1, 2.920, 10363.297, 424.758, 52803.250 24/03/20,00:29:38,14,10,1, 11.9,1,1, 2.920, 10363.277, 424.738, 52803.274 24/03/20,00:29:38,15,10,1, 11.9,1,1, 2.920, 10363.288, 424.727, 52803.287 24/03/20,00:29:38,16,10,1, 11.9,1,1, 2.920, 10363.307, 424.729, 52803.226 24/03/20,00:29:38,17,10,1, 11.9,1,1, 2.920, 10363.286, 424.708, 52803.257 24/03/20,00:29:38,18,10,1, 11.9,1,1, 2.920, 10363.301, 424.673, 52803.238 24/03/20,00:29:38,19,10,1, 11.9,1,1, 2.920, 10363.291, 424.700, 52803.215 24/03/20,00:29:39,00,10,1, 11.9,1,1, 2.919, 10363.288, 424.700, 52803.215 24/03/20,00:29:39,01,10,1, 11.9,1,1, 2.919, 10363.311, 424.650, 52803.203 24/03/20,00:29:39,02,10,1, 11.9,1,1, 2.919, 10363.287, 424.644, 52803.281 24/03/20,00:29:39,03,10,1, 11.9,1,1, 2.919, 10363.291, 424.622, 52803.278 24/03/20,00:29:39,04,10,1, 11.9,1,1, 2.919, 10363.277, 424.621, 52803.282 24/03/20,00:29:39,05,10,1, 11.9,1,1, 2.919, 10363.306, 424.610, 52803.301 24/03/20,00:29:39,06,10,1, 11.9,1,1, 2.919, 10363.315, 424.628, 52803.288 24/03/20,00:29:39,07,10,1, 11.9,1,1, 2.919, 10363.283, 424.627, 52803.301 24/03/20,00:29:39,08,10,1, 11.9,1,1, 2.919, 10363.325, 424.628, 52803.294 24/03/20,00:29:39,09,10,1, 11.9,1,1, 2.919, 10363.307, 424.628, 52803.300 24/03/20,00:29:39,10,10,1, 11.9,1,1, 2.919, 10363.298, 424.596, 52803.321 24/03/20,00:29:39,11,10,1, 11.9,1,1, 2.919, 10363.294, 424.598, 52803.278 24/03/20,00:29:39,12,10,1, 11.9,1,1, 2.919, 10363.280, 424.585, 52803.241 24/03/20,00:29:39,13,10,1, 11.9,1,1, 2.919, 10363.286, 424.558, 52803.266 24/03/20,00:29:39,14,10,1, 11.9,1,1, 2.919, 10363.299, 424.551, 52803.265 24/03/20,00:29:39,15,10,1, 11.9,1,1, 2.919, 10363.304, 424.553, 52803.278 24/03/20,00:29:39,16,10,1, 11.9,1,1, 2.919, 10363.289, 424.542, 52803.268 24/03/20,00:29:39,17,10,1, 11.9,1,1, 2.919, 10363.291, 424.553, 52803.306 24/03/20,00:29:39,18,10,1, 11.9,1,1, 2.919, 10363.292, 424.533, 52803.336 24/03/20,00:29:39,19,10,1, 11.9,1,1, 2.919, 10363.316, 424.527, 52803.337 24/03/20,00:29:40,00,10,1, 11.9,1,1, 2.920, 10363.313, 424.527, 52803.337 24/03/20,00:29:40,01,10,1, 11.9,1,1, 2.920, 10363.277, 424.532, 52803.271 24/03/20,00:29:40,02,10,1, 11.9,1,1, 2.920, 10363.287, 424.519, 52803.249 24/03/20,00:29:40,03,10,1, 11.9,1,1, 2.920, 10363.286, 424.529, 52803.224 24/03/20,00:29:40,04,10,1, 11.9,1,1, 2.920, 10363.302, 424.507, 52803.350 24/03/20,00:29:40,05,10,1, 11.9,1,1, 2.920, 10363.296, 424.503, 52803.315 24/03/20,00:29:40,06,10,1, 11.9,1,1, 2.920, 10363.280, 424.511, 52803.308 24/03/20,00:29:40,07,10,1, 11.9,1,1, 2.920, 10363.295, 424.486, 52803.345 24/03/20,00:29:40,08,10,1, 11.9,1,1, 2.920, 10363.294, 424.511, 52803.317 24/03/20,00:29:40,09,10,1, 11.9,1,1, 2.920, 10363.280, 424.516, 52803.328 24/03/20,00:29:40,10,10,1, 11.9,1,1, 2.920, 10363.292, 424.505, 52803.351 24/03/20,00:29:40,11,10,1, 11.9,1,1, 2.920, 10363.276, 424.507, 52803.251 24/03/20,00:29:40,12,10,1, 11.9,1,1, 2.920, 10363.278, 424.498, 52803.331 24/03/20,00:29:40,13,10,1, 11.9,1,1, 2.920, 10363.290, 424.501, 52803.359 24/03/20,00:29:40,14,10,1, 11.9,1,1, 2.920, 10363.279, 424.506, 52803.310 24/03/20,00:29:40,15,10,1, 11.9,1,1, 2.920, 10363.264, 424.502, 52803.315 24/03/20,00:29:40,16,10,1, 11.9,1,1, 2.920, 10363.291, 424.517, 52803.292 24/03/20,00:29:40,17,10,1, 11.9,1,1, 2.920, 10363.284, 424.497, 52803.331 24/03/20,00:29:40,18,10,1, 11.9,1,1, 2.920, 10363.265, 424.505, 52803.316 24/03/20,00:29:40,19,10,1, 11.9,1,1, 2.920, 10363.294, 424.495, 52803.294 24/03/20,00:29:41,00,10,1, 11.9,1,1, 2.921, 10363.288, 424.495, 52803.294 24/03/20,00:29:41,01,10,1, 11.9,1,1, 2.921, 10363.279, 424.484, 52803.316 24/03/20,00:29:41,02,10,1, 11.9,1,1, 2.921, 10363.289, 424.462, 52803.302 24/03/20,00:29:41,03,10,1, 11.9,1,1, 2.921, 10363.289, 424.477, 52803.327 24/03/20,00:29:41,04,10,1, 11.9,1,1, 2.921, 10363.275, 424.473, 52803.269 24/03/20,00:29:41,05,10,1, 11.9,1,1, 2.921, 10363.285, 424.477, 52803.316 24/03/20,00:29:41,06,10,1, 11.9,1,1, 2.921, 10363.262, 424.480, 52803.365 24/03/20,00:29:41,07,10,1, 11.9,1,1, 2.921, 10363.286, 424.464, 52803.326 24/03/20,00:29:41,08,10,1, 11.9,1,1, 2.921, 10363.280, 424.476, 52803.360 24/03/20,00:29:41,09,10,1, 11.9,1,1, 2.921, 10363.285, 424.504, 52803.392 24/03/20,00:29:41,10,10,1, 11.9,1,1, 2.921, 10363.290, 424.493, 52803.349 24/03/20,00:29:41,11,10,1, 11.9,1,1, 2.921, 10363.294, 424.496, 52803.328 24/03/20,00:29:41,12,10,1, 11.9,1,1, 2.921, 10363.265, 424.506, 52803.351 24/03/20,00:29:41,13,10,1, 11.9,1,1, 2.921, 10363.272, 424.520, 52803.392 24/03/20,00:29:41,14,10,1, 11.9,1,1, 2.921, 10363.301, 424.517, 52803.399 24/03/20,00:29:41,15,10,1, 11.9,1,1, 2.921, 10363.280, 424.487, 52803.379 24/03/20,00:29:41,16,10,1, 11.9,1,1, 2.921, 10363.275, 424.506, 52803.394 24/03/20,00:29:41,17,10,1, 11.9,1,1, 2.921, 10363.304, 424.511, 52803.360 24/03/20,00:29:41,18,10,1, 11.9,1,1, 2.921, 10363.286, 424.531, 52803.366 24/03/20,00:29:41,19,10,1, 11.9,1,1, 2.921, 10363.290, 424.524, 52803.448 24/03/20,00:29:42,00,10,1, 11.8,1,1, 2.920, 10363.288, 424.524, 52803.448 24/03/20,00:29:42,01,10,1, 11.8,1,1, 2.920, 10363.302, 424.527, 52803.380 24/03/20,00:29:42,02,10,1, 11.8,1,1, 2.920, 10363.269, 424.543, 52803.410 24/03/20,00:29:42,03,10,1, 11.8,1,1, 2.920, 10363.295, 424.550, 52803.442 24/03/20,00:29:42,04,10,1, 11.8,1,1, 2.920, 10363.284, 424.568, 52803.430 24/03/20,00:29:42,05,10,1, 11.8,1,1, 2.920, 10363.288, 424.567, 52803.465 24/03/20,00:29:42,06,10,1, 11.8,1,1, 2.920, 10363.269, 424.575, 52803.475 24/03/20,00:29:42,07,10,1, 11.8,1,1, 2.920, 10363.303, 424.541, 52803.432 24/03/20,00:29:42,08,10,1, 11.8,1,1, 2.920, 10363.313, 424.581, 52803.413 24/03/20,00:29:42,09,10,1, 11.8,1,1, 2.920, 10363.284, 424.582, 52803.517 24/03/20,00:29:42,10,10,1, 11.8,1,1, 2.920, 10363.289, 424.581, 52803.521 24/03/20,00:29:42,11,10,1, 11.8,1,1, 2.920, 10363.273, 424.559, 52803.445 24/03/20,00:29:42,12,10,1, 11.8,1,1, 2.920, 10363.278, 424.561, 52803.504 24/03/20,00:29:42,13,10,1, 11.8,1,1, 2.920, 10363.295, 424.547, 52803.471 24/03/20,00:29:42,14,10,1, 11.8,1,1, 2.920, 10363.273, 424.572, 52803.490 24/03/20,00:29:42,15,10,1, 11.8,1,1, 2.920, 10363.295, 424.597, 52803.482 24/03/20,00:29:42,16,10,1, 11.8,1,1, 2.920, 10363.287, 424.609, 52803.535 24/03/20,00:29:42,17,10,1, 11.8,1,1, 2.920, 10363.259, 424.602, 52803.440 24/03/20,00:29:42,18,10,1, 11.8,1,1, 2.920, 10363.288, 424.602, 52803.395 24/03/20,00:29:42,19,10,1, 11.8,1,1, 2.920, 10363.279, 424.611, 52803.456 24/03/20,00:29:43,00,10,1, 11.9,1,1, 2.917, 10363.271, 424.611, 52803.456 24/03/20,00:29:43,01,10,1, 11.9,1,1, 2.917, 10363.284, 424.610, 52803.406 24/03/20,00:29:43,02,10,1, 11.9,1,1, 2.917, 10363.287, 424.662, 52803.521 24/03/20,00:29:43,03,10,1, 11.9,1,1, 2.917, 10363.297, 424.639, 52803.541 24/03/20,00:29:43,04,10,1, 11.9,1,1, 2.917, 10363.281, 424.625, 52803.456 24/03/20,00:29:43,05,10,1, 11.9,1,1, 2.917, 10363.267, 424.656, 52803.565 24/03/20,00:29:43,06,10,1, 11.9,1,1, 2.917, 10363.298, 424.640, 52803.597 24/03/20,00:29:43,07,10,1, 11.9,1,1, 2.917, 10363.274, 424.646, 52803.505 24/03/20,00:29:43,08,10,1, 11.9,1,1, 2.917, 10363.271, 424.667, 52803.511 24/03/20,00:29:43,09,10,1, 11.9,1,1, 2.917, 10363.291, 424.653, 52803.506 24/03/20,00:29:43,10,10,1, 11.9,1,1, 2.917, 10363.304, 424.630, 52803.482 24/03/20,00:29:43,11,10,1, 11.9,1,1, 2.917, 10363.314, 424.639, 52803.548 24/03/20,00:29:43,12,10,1, 11.9,1,1, 2.917, 10363.291, 424.671, 52803.550 24/03/20,00:29:43,13,10,1, 11.9,1,1, 2.917, 10363.289, 424.668, 52803.579 24/03/20,00:29:43,14,10,1, 11.9,1,1, 2.917, 10363.323, 424.649, 52803.538 24/03/20,00:29:43,15,10,1, 11.9,1,1, 2.917, 10363.295, 424.683, 52803.637 24/03/20,00:29:43,16,10,1, 11.9,1,1, 2.917, 10363.306, 424.652, 52803.570 24/03/20,00:29:43,17,10,1, 11.9,1,1, 2.917, 10363.326, 424.655, 52803.535 24/03/20,00:29:43,18,10,1, 11.9,1,1, 2.917, 10363.288, 424.663, 52803.548 24/03/20,00:29:43,19,10,1, 11.9,1,1, 2.917, 10363.311, 424.653, 52803.580 24/03/20,00:29:44,00,10,1, 11.9,1,1, 2.921, 10363.305, 424.653, 52803.580 24/03/20,00:29:44,01,10,1, 11.9,1,1, 2.921, 10363.308, 424.700, 52803.538 24/03/20,00:29:44,02,10,1, 11.9,1,1, 2.921, 10363.319, 424.674, 52803.533 24/03/20,00:29:44,03,10,1, 11.9,1,1, 2.921, 10363.311, 424.679, 52803.540 24/03/20,00:29:44,04,10,1, 11.9,1,1, 2.921, 10363.311, 424.687, 52803.539 24/03/20,00:29:44,05,10,1, 11.9,1,1, 2.921, 10363.297, 424.686, 52803.520 24/03/20,00:29:44,06,10,1, 11.9,1,1, 2.921, 10363.321, 424.669, 52803.532 24/03/20,00:29:44,07,10,1, 11.9,1,1, 2.921, 10363.306, 424.684, 52803.557 24/03/20,00:29:44,08,10,1, 11.9,1,1, 2.921, 10363.332, 424.679, 52803.569 24/03/20,00:29:44,09,10,1, 11.9,1,1, 2.921, 10363.324, 424.691, 52803.563 24/03/20,00:29:44,10,10,1, 11.9,1,1, 2.921, 10363.314, 424.676, 52803.580 24/03/20,00:29:44,11,10,1, 11.9,1,1, 2.921, 10363.337, 424.671, 52803.497 24/03/20,00:29:44,12,10,1, 11.9,1,1, 2.921, 10363.351, 424.690, 52803.523 24/03/20,00:29:44,13,10,1, 11.9,1,1, 2.921, 10363.357, 424.683, 52803.523 24/03/20,00:29:44,14,10,1, 11.9,1,1, 2.921, 10363.346, 424.687, 52803.595 24/03/20,00:29:44,15,10,1, 11.9,1,1, 2.921, 10363.339, 424.674, 52803.519 24/03/20,00:29:44,16,10,1, 11.9,1,1, 2.921, 10363.336, 424.683, 52803.547 24/03/20,00:29:44,17,10,1, 11.9,1,1, 2.921, 10363.336, 424.670, 52803.551 24/03/20,00:29:44,18,10,1, 11.9,1,1, 2.921, 10363.327, 424.665, 52803.599 24/03/20,00:29:44,19,10,1, 11.9,1,1, 2.921, 10363.331, 424.682, 52803.567 24/03/20,00:29:45,00,10,1, 11.9,1,1, 2.916, 10363.330, 424.682, 52803.567 24/03/20,00:29:45,01,10,1, 11.9,1,1, 2.916, 10363.351, 424.663, 52803.558 24/03/20,00:29:45,02,10,1, 11.9,1,1, 2.916, 10363.342, 424.645, 52803.551 24/03/20,00:29:45,03,10,1, 11.9,1,1, 2.916, 10363.339, 424.656, 52803.608 24/03/20,00:29:45,04,10,1, 11.9,1,1, 2.916, 10363.329, 424.671, 52803.609 24/03/20,00:29:45,05,10,1, 11.9,1,1, 2.916, 10363.344, 424.655, 52803.594 24/03/20,00:29:45,06,10,1, 11.9,1,1, 2.916, 10363.365, 424.628, 52803.398 24/03/20,00:29:45,07,10,1, 11.9,1,1, 2.916, 10363.342, 424.668, 52803.556 24/03/20,00:29:45,08,10,1, 11.9,1,1, 2.916, 10363.341, 424.660, 52803.484 24/03/20,00:29:45,09,10,1, 11.9,1,1, 2.916, 10363.331, 424.645, 52803.477 24/03/20,00:29:45,10,10,1, 11.9,1,1, 2.916, 10363.348, 424.680, 52803.534 24/03/20,00:29:45,11,10,1, 11.9,1,1, 2.916, 10363.358, 424.662, 52803.535 24/03/20,00:29:45,12,10,1, 11.9,1,1, 2.916, 10363.349, 424.690, 52803.596 24/03/20,00:29:45,13,10,1, 11.9,1,1, 2.916, 10363.375, 424.665, 52803.605 24/03/20,00:29:45,14,10,1, 11.9,1,1, 2.916, 10363.346, 424.658, 52803.645 24/03/20,00:29:45,15,10,1, 11.9,1,1, 2.916, 10363.355, 424.681, 52803.590 24/03/20,00:29:45,16,10,1, 11.9,1,1, 2.916, 10363.361, 424.672, 52803.574 24/03/20,00:29:45,17,10,1, 11.9,1,1, 2.916, 10363.366, 424.676, 52803.561 24/03/20,00:29:45,18,10,1, 11.9,1,1, 2.916, 10363.350, 424.695, 52803.654 24/03/20,00:29:45,19,10,1, 11.9,1,1, 2.916, 10363.364, 424.677, 52803.618 24/03/20,00:29:46,00,10,1, 11.9,1,1, 2.919, 10363.363, 424.677, 52803.618 24/03/20,00:29:46,01,10,1, 11.9,1,1, 2.919, 10363.378, 424.662, 52803.689 24/03/20,00:29:46,02,10,1, 11.9,1,1, 2.919, 10363.325, 424.686, 52803.681 24/03/20,00:29:46,03,10,1, 11.9,1,1, 2.919, 10363.361, 424.674, 52803.591 24/03/20,00:29:46,04,10,1, 11.9,1,1, 2.919, 10363.357, 424.691, 52803.610 24/03/20,00:29:46,05,10,1, 11.9,1,1, 2.919, 10363.382, 424.681, 52803.582 24/03/20,00:29:46,06,10,1, 11.9,1,1, 2.919, 10363.387, 424.658, 52803.624 24/03/20,00:29:46,07,10,1, 11.9,1,1, 2.919, 10363.388, 424.664, 52803.615 24/03/20,00:29:46,08,10,1, 11.9,1,1, 2.919, 10363.378, 424.648, 52803.609 24/03/20,00:29:46,09,10,1, 11.9,1,1, 2.919, 10363.370, 424.658, 52803.660 24/03/20,00:29:46,10,10,1, 11.9,1,1, 2.919, 10363.355, 424.679, 52803.585 24/03/20,00:29:46,11,10,1, 11.9,1,1, 2.919, 10363.367, 424.670, 52803.559 24/03/20,00:29:46,12,10,1, 11.9,1,1, 2.919, 10363.375, 424.675, 52803.630 24/03/20,00:29:46,13,10,1, 11.9,1,1, 2.919, 10363.397, 424.699, 52803.708 24/03/20,00:29:46,14,10,1, 11.9,1,1, 2.919, 10363.389, 424.710, 52803.691 24/03/20,00:29:46,15,10,1, 11.9,1,1, 2.919, 10363.391, 424.699, 52803.735 24/03/20,00:29:46,16,10,1, 11.9,1,1, 2.919, 10363.376, 424.676, 52803.711 24/03/20,00:29:46,17,10,1, 11.9,1,1, 2.919, 10363.395, 424.728, 52803.709 24/03/20,00:29:46,18,10,1, 11.9,1,1, 2.919, 10363.375, 424.710, 52803.654 24/03/20,00:29:46,19,10,1, 11.9,1,1, 2.919, 10363.372, 424.714, 52803.731 24/03/20,00:29:47,00,10,1, 11.9,1,1, 2.918, 10363.371, 424.714, 52803.731 24/03/20,00:29:47,01,10,1, 11.9,1,1, 2.918, 10363.390, 424.726, 52803.735 24/03/20,00:29:47,02,10,1, 11.9,1,1, 2.918, 10363.364, 424.701, 52803.683 24/03/20,00:29:47,03,10,1, 11.9,1,1, 2.918, 10363.388, 424.733, 52803.732 24/03/20,00:29:47,04,10,1, 11.9,1,1, 2.918, 10363.399, 424.740, 52803.745 24/03/20,00:29:47,05,10,1, 11.9,1,1, 2.918, 10363.402, 424.726, 52803.647 24/03/20,00:29:47,06,10,1, 11.9,1,1, 2.918, 10363.393, 424.704, 52803.703 24/03/20,00:29:47,07,10,1, 11.9,1,1, 2.918, 10363.398, 424.729, 52803.653 24/03/20,00:29:47,08,10,1, 11.9,1,1, 2.918, 10363.385, 424.749, 52803.676 24/03/20,00:29:47,09,10,1, 11.9,1,1, 2.918, 10363.419, 424.739, 52803.731 24/03/20,00:29:47,10,10,1, 11.9,1,1, 2.918, 10363.398, 424.740, 52803.724 24/03/20,00:29:47,11,10,1, 11.9,1,1, 2.918, 10363.408, 424.761, 52803.699 24/03/20,00:29:47,12,10,1, 11.9,1,1, 2.918, 10363.395, 424.766, 52803.723 24/03/20,00:29:47,13,10,1, 11.9,1,1, 2.918, 10363.400, 424.754, 52803.712 24/03/20,00:29:47,14,10,1, 11.9,1,1, 2.918, 10363.384, 424.766, 52803.730 24/03/20,00:29:47,15,10,1, 11.9,1,1, 2.918, 10363.396, 424.778, 52803.781 24/03/20,00:29:47,16,10,1, 11.9,1,1, 2.918, 10363.401, 424.779, 52803.785 24/03/20,00:29:47,17,10,1, 11.9,1,1, 2.918, 10363.416, 424.779, 52803.799 24/03/20,00:29:47,18,10,1, 11.9,1,1, 2.918, 10363.395, 424.787, 52803.777 24/03/20,00:29:47,19,10,1, 11.9,1,1, 2.918, 10363.392, 424.820, 52803.818 24/03/20,00:29:48,00,10,1, 11.9,1,1, 2.921, 10363.388, 424.820, 52803.818 24/03/20,00:29:48,01,10,1, 11.9,1,1, 2.921, 10363.396, 424.830, 52803.815 24/03/20,00:29:48,02,10,1, 11.9,1,1, 2.921, 10363.407, 424.834, 52803.805 24/03/20,00:29:48,03,10,1, 11.9,1,1, 2.921, 10363.402, 424.824, 52803.787 24/03/20,00:29:48,04,10,1, 11.9,1,1, 2.921, 10363.386, 424.844, 52803.808 24/03/20,00:29:48,05,10,1, 11.9,1,1, 2.921, 10363.397, 424.830, 52803.815 24/03/20,00:29:48,06,10,1, 11.9,1,1, 2.921, 10363.396, 424.846, 52803.845 24/03/20,00:29:48,07,10,1, 11.9,1,1, 2.921, 10363.378, 424.855, 52803.793 24/03/20,00:29:48,08,10,1, 11.9,1,1, 2.921, 10363.391, 424.838, 52803.831 24/03/20,00:29:48,09,10,1, 11.9,1,1, 2.921, 10363.390, 424.862, 52803.860 24/03/20,00:29:48,10,10,1, 11.9,1,1, 2.921, 10363.392, 424.886, 52803.870 24/03/20,00:29:48,11,10,1, 11.9,1,1, 2.921, 10363.405, 424.884, 52803.843 24/03/20,00:29:48,12,10,1, 11.9,1,1, 2.921, 10363.381, 424.879, 52803.879 24/03/20,00:29:48,13,10,1, 11.9,1,1, 2.921, 10363.378, 424.900, 52803.887 24/03/20,00:29:48,14,10,1, 11.9,1,1, 2.921, 10363.394, 424.905, 52803.842 24/03/20,00:29:48,15,10,1, 11.9,1,1, 2.921, 10363.373, 424.916, 52803.847 24/03/20,00:29:48,16,10,1, 11.9,1,1, 2.921, 10363.389, 424.928, 52803.890 24/03/20,00:29:48,17,10,1, 11.9,1,1, 2.921, 10363.379, 424.924, 52803.863 24/03/20,00:29:48,18,10,1, 11.9,1,1, 2.921, 10363.371, 424.957, 52803.905 24/03/20,00:29:48,19,10,1, 11.9,1,1, 2.921, 10363.376, 424.977, 52803.933 24/03/20,00:29:49,00,10,1, 11.9,1,1, 2.918, 10363.371, 424.977, 52803.933 24/03/20,00:29:49,01,10,1, 11.9,1,1, 2.918, 10363.365, 424.959, 52803.915 24/03/20,00:29:49,02,10,1, 11.9,1,1, 2.918, 10363.380, 424.995, 52803.917 24/03/20,00:29:49,03,10,1, 11.9,1,1, 2.918, 10363.376, 425.002, 52803.862 24/03/20,00:29:49,04,10,1, 11.9,1,1, 2.918, 10363.368, 425.017, 52803.948 24/03/20,00:29:49,05,10,1, 11.9,1,1, 2.918, 10363.361, 424.997, 52803.965 24/03/20,00:29:49,06,10,1, 11.9,1,1, 2.918, 10363.371, 425.031, 52803.983 24/03/20,00:29:49,07,10,1, 11.9,1,1, 2.918, 10363.351, 425.038, 52804.000 24/03/20,00:29:49,08,10,1, 11.9,1,1, 2.918, 10363.362, 425.064, 52803.927 24/03/20,00:29:49,09,10,1, 11.9,1,1, 2.918, 10363.397, 425.068, 52803.923 24/03/20,00:29:49,10,10,1, 11.9,1,1, 2.918, 10363.353, 425.071, 52803.991 24/03/20,00:29:49,11,10,1, 11.9,1,1, 2.918, 10363.350, 425.095, 52804.019 24/03/20,00:29:49,12,10,1, 11.9,1,1, 2.918, 10363.374, 425.098, 52803.966 24/03/20,00:29:49,13,10,1, 11.9,1,1, 2.918, 10363.383, 425.104, 52803.994 24/03/20,00:29:49,14,10,1, 11.9,1,1, 2.918, 10363.359, 425.106, 52804.034 24/03/20,00:29:49,15,10,1, 11.9,1,1, 2.918, 10363.357, 425.136, 52804.210 24/03/20,00:29:49,16,10,1, 11.9,1,1, 2.918, 10363.358, 425.134, 52804.014 24/03/20,00:29:49,17,10,1, 11.9,1,1, 2.918, 10363.374, 425.169, 52804.026 24/03/20,00:29:49,18,10,1, 11.9,1,1, 2.918, 10363.368, 425.157, 52804.038 24/03/20,00:29:49,19,10,1, 11.9,1,1, 2.918, 10363.379, 425.177, 52804.015 24/03/20,00:29:50,00,10,1, 11.9,1,1, 2.920, 10363.371, 425.177, 52804.015 24/03/20,00:29:50,01,10,1, 11.9,1,1, 2.920, 10363.368, 425.200, 52804.072 24/03/20,00:29:50,02,10,1, 11.9,1,1, 2.920, 10363.364, 425.197, 52804.057 24/03/20,00:29:50,03,10,1, 11.9,1,1, 2.920, 10363.360, 425.203, 52804.089 24/03/20,00:29:50,04,10,1, 11.9,1,1, 2.920, 10363.382, 425.215, 52804.074 24/03/20,00:29:50,05,10,1, 11.9,1,1, 2.920, 10363.396, 425.248, 52804.075 24/03/20,00:29:50,06,10,1, 11.9,1,1, 2.920, 10363.374, 425.242, 52804.094 24/03/20,00:29:50,07,10,1, 11.9,1,1, 2.920, 10363.415, 425.249, 52804.087 24/03/20,00:29:50,08,10,1, 11.9,1,1, 2.920, 10363.381, 425.252, 52804.099 24/03/20,00:29:50,09,10,1, 11.9,1,1, 2.920, 10363.426, 425.267, 52804.107 24/03/20,00:29:50,10,10,1, 11.9,1,1, 2.920, 10363.407, 425.291, 52804.131 24/03/20,00:29:50,11,10,1, 11.9,1,1, 2.920, 10363.416, 425.316, 52804.127 24/03/20,00:29:50,12,10,1, 11.9,1,1, 2.920, 10363.407, 425.321, 52804.100 24/03/20,00:29:50,13,10,1, 11.9,1,1, 2.920, 10363.427, 425.335, 52804.135 24/03/20,00:29:50,14,10,1, 11.9,1,1, 2.920, 10363.441, 425.332, 52804.160 24/03/20,00:29:50,15,10,1, 11.9,1,1, 2.920, 10363.432, 425.344, 52804.151 24/03/20,00:29:50,16,10,1, 11.9,1,1, 2.920, 10363.434, 425.356, 52804.172 24/03/20,00:29:50,17,10,1, 11.9,1,1, 2.920, 10363.434, 425.363, 52804.163 24/03/20,00:29:50,18,10,1, 11.9,1,1, 2.920, 10363.423, 425.358, 52804.138 24/03/20,00:29:50,19,10,1, 11.9,1,1, 2.920, 10363.454, 425.363, 52804.150 24/03/20,00:29:51,00,10,1, 11.9,1,1, 2.921, 10363.446, 425.363, 52804.150 24/03/20,00:29:51,01,10,1, 11.9,1,1, 2.921, 10363.453, 425.404, 52804.156 24/03/20,00:29:51,02,10,1, 11.9,1,1, 2.921, 10363.449, 425.374, 52804.133 24/03/20,00:29:51,03,10,1, 11.9,1,1, 2.921, 10363.477, 425.409, 52804.161 24/03/20,00:29:51,04,10,1, 11.9,1,1, 2.921, 10363.468, 425.409, 52804.162 24/03/20,00:29:51,05,10,1, 11.9,1,1, 2.921, 10363.471, 425.398, 52804.181 24/03/20,00:29:51,06,10,1, 11.9,1,1, 2.921, 10363.477, 425.419, 52804.205 24/03/20,00:29:51,07,10,1, 11.9,1,1, 2.921, 10363.497, 425.444, 52804.188 24/03/20,00:29:51,08,10,1, 11.9,1,1, 2.921, 10363.506, 425.425, 52804.196 24/03/20,00:29:51,09,10,1, 11.9,1,1, 2.921, 10363.510, 425.429, 52804.225 24/03/20,00:29:51,10,10,1, 11.9,1,1, 2.921, 10363.500, 425.442, 52804.220 24/03/20,00:29:51,11,10,1, 11.9,1,1, 2.921, 10363.512, 425.447, 52804.196 24/03/20,00:29:51,12,10,1, 11.9,1,1, 2.921, 10363.496, 425.457, 52804.234 24/03/20,00:29:51,13,10,1, 11.9,1,1, 2.921, 10363.512, 425.464, 52804.242 24/03/20,00:29:51,14,10,1, 11.9,1,1, 2.921, 10363.510, 425.471, 52804.230 24/03/20,00:29:51,15,10,1, 11.9,1,1, 2.921, 10363.555, 425.458, 52804.237 24/03/20,00:29:51,16,10,1, 11.9,1,1, 2.921, 10363.521, 425.478, 52804.263 24/03/20,00:29:51,17,10,1, 11.9,1,1, 2.921, 10363.523, 425.467, 52804.231 24/03/20,00:29:51,18,10,1, 11.9,1,1, 2.921, 10363.566, 425.486, 52804.216 24/03/20,00:29:51,19,10,1, 11.9,1,1, 2.921, 10363.576, 425.473, 52804.278 24/03/20,00:29:52,00,10,1, 11.9,1,1, 2.920, 10363.572, 425.473, 52804.278 24/03/20,00:29:52,01,10,1, 11.9,1,1, 2.920, 10363.588, 425.507, 52804.265 24/03/20,00:29:52,02,10,1, 11.9,1,1, 2.920, 10363.561, 425.507, 52804.278 24/03/20,00:29:52,03,10,1, 11.9,1,1, 2.920, 10363.566, 425.506, 52804.285 24/03/20,00:29:52,04,10,1, 11.9,1,1, 2.920, 10363.591, 425.508, 52804.240 24/03/20,00:29:52,05,10,1, 11.9,1,1, 2.920, 10363.622, 425.531, 52804.272 24/03/20,00:29:52,06,10,1, 11.9,1,1, 2.920, 10363.589, 425.503, 52804.290 24/03/20,00:29:52,07,10,1, 11.9,1,1, 2.920, 10363.601, 425.516, 52804.265 24/03/20,00:29:52,08,10,1, 11.9,1,1, 2.920, 10363.619, 425.519, 52804.202 24/03/20,00:29:52,09,10,1, 11.9,1,1, 2.920, 10363.618, 425.532, 52804.277 24/03/20,00:29:52,10,10,1, 11.9,1,1, 2.920, 10363.638, 425.529, 52804.234 24/03/20,00:29:52,11,10,1, 11.9,1,1, 2.920, 10363.642, 425.541, 52804.307 24/03/20,00:29:52,12,10,1, 11.9,1,1, 2.920, 10363.635, 425.560, 52804.305 24/03/20,00:29:52,13,10,1, 11.9,1,1, 2.920, 10363.643, 425.558, 52804.291 24/03/20,00:29:52,14,10,1, 11.9,1,1, 2.920, 10363.657, 425.555, 52804.322 24/03/20,00:29:52,15,10,1, 11.9,1,1, 2.920, 10363.670, 425.572, 52804.403 24/03/20,00:29:52,16,10,1, 11.9,1,1, 2.920, 10363.648, 425.574, 52804.267 24/03/20,00:29:52,17,10,1, 11.9,1,1, 2.920, 10363.675, 425.568, 52804.335 24/03/20,00:29:52,18,10,1, 11.9,1,1, 2.920, 10363.674, 425.596, 52804.336 24/03/20,00:29:52,19,10,1, 11.9,1,1, 2.920, 10363.680, 425.589, 52804.356 24/03/20,00:29:53,00,10,1, 11.8,1,1, 2.915, 10363.680, 425.589, 52804.356 24/03/20,00:29:53,01,10,1, 11.8,1,1, 2.915, 10363.688, 425.585, 52804.323 24/03/20,00:29:53,02,10,1, 11.8,1,1, 2.915, 10363.732, 425.605, 52804.349 24/03/20,00:29:53,03,10,1, 11.8,1,1, 2.915, 10363.723, 425.598, 52804.356 24/03/20,00:29:53,04,10,1, 11.8,1,1, 2.915, 10363.732, 425.616, 52804.325 24/03/20,00:29:53,05,10,1, 11.8,1,1, 2.915, 10363.738, 425.628, 52804.330 24/03/20,00:29:53,06,10,1, 11.8,1,1, 2.915, 10363.727, 425.633, 52804.300 24/03/20,00:29:53,07,10,1, 11.8,1,1, 2.915, 10363.767, 425.653, 52804.299 24/03/20,00:29:53,08,10,1, 11.8,1,1, 2.915, 10363.768, 425.658, 52804.330 24/03/20,00:29:53,09,10,1, 11.8,1,1, 2.915, 10363.772, 425.655, 52804.295 24/03/20,00:29:53,10,10,1, 11.8,1,1, 2.915, 10363.772, 425.660, 52804.318 24/03/20,00:29:53,11,10,1, 11.8,1,1, 2.915, 10363.791, 425.650, 52804.369 24/03/20,00:29:53,12,10,1, 11.8,1,1, 2.915, 10363.783, 425.674, 52804.377 24/03/20,00:29:53,13,10,1, 11.8,1,1, 2.915, 10363.823, 425.677, 52804.327 24/03/20,00:29:53,14,10,1, 11.8,1,1, 2.915, 10363.819, 425.698, 52804.377 24/03/20,00:29:53,15,10,1, 11.8,1,1, 2.915, 10363.826, 425.690, 52804.367 24/03/20,00:29:53,16,10,1, 11.8,1,1, 2.915, 10363.845, 425.703, 52804.356 24/03/20,00:29:53,17,10,1, 11.8,1,1, 2.915, 10363.844, 425.726, 52804.395 24/03/20,00:29:53,18,10,1, 11.8,1,1, 2.915, 10363.845, 425.713, 52804.380 24/03/20,00:29:53,19,10,1, 11.8,1,1, 2.915, 10363.866, 425.720, 52804.383 24/03/20,00:29:54,00,10,1, 12.0,1,1, 2.918, 10363.864, 425.720, 52804.383 24/03/20,00:29:54,01,10,1, 12.0,1,1, 2.918, 10363.900, 425.713, 52804.314 24/03/20,00:29:54,02,10,1, 12.0,1,1, 2.918, 10363.896, 425.716, 52804.329 24/03/20,00:29:54,03,10,1, 12.0,1,1, 2.918, 10363.917, 425.724, 52804.349 24/03/20,00:29:54,04,10,1, 12.0,1,1, 2.918, 10363.888, 425.737, 52804.371 24/03/20,00:29:54,05,10,1, 12.0,1,1, 2.918, 10363.915, 425.753, 52804.357 24/03/20,00:29:54,06,10,1, 12.0,1,1, 2.918, 10363.894, 425.755, 52804.363 24/03/20,00:29:54,07,10,1, 12.0,1,1, 2.918, 10363.919, 425.770, 52804.388 24/03/20,00:29:54,08,10,1, 12.0,1,1, 2.918, 10363.908, 425.768, 52804.361 24/03/20,00:29:54,09,10,1, 12.0,1,1, 2.918, 10363.941, 425.770, 52804.400 24/03/20,00:29:54,10,10,1, 12.0,1,1, 2.918, 10363.943, 425.780, 52804.392 24/03/20,00:29:54,11,10,1, 12.0,1,1, 2.918, 10363.948, 425.799, 52804.413 24/03/20,00:29:54,12,10,1, 12.0,1,1, 2.918, 10363.971, 425.795, 52804.405 24/03/20,00:29:54,13,10,1, 12.0,1,1, 2.918, 10363.969, 425.799, 52804.386 24/03/20,00:29:54,14,10,1, 12.0,1,1, 2.918, 10363.963, 425.816, 52804.418 24/03/20,00:29:54,15,10,1, 12.0,1,1, 2.918, 10363.992, 425.803, 52804.406 24/03/20,00:29:54,16,10,1, 12.0,1,1, 2.918, 10363.973, 425.829, 52804.426 24/03/20,00:29:54,17,10,1, 12.0,1,1, 2.918, 10363.995, 425.822, 52804.457 24/03/20,00:29:54,18,10,1, 12.0,1,1, 2.918, 10364.004, 425.823, 52804.453 24/03/20,00:29:54,19,10,1, 12.0,1,1, 2.918, 10364.020, 425.809, 52804.451 24/03/20,00:29:55,00,10,1, 12.0,1,1, 2.919, 10364.014, 425.809, 52804.451 24/03/20,00:29:55,01,10,1, 12.0,1,1, 2.919, 10364.029, 425.839, 52804.430 24/03/20,00:29:55,02,10,1, 12.0,1,1, 2.919, 10364.045, 425.857, 52804.428 24/03/20,00:29:55,03,10,1, 12.0,1,1, 2.919, 10364.053, 425.848, 52804.429 24/03/20,00:29:55,04,10,1, 12.0,1,1, 2.919, 10364.058, 425.844, 52804.420 24/03/20,00:29:55,05,10,1, 12.0,1,1, 2.919, 10364.057, 425.859, 52804.428 24/03/20,00:29:55,06,10,1, 12.0,1,1, 2.919, 10364.057, 425.830, 52804.458 24/03/20,00:29:55,07,10,1, 12.0,1,1, 2.919, 10364.069, 425.836, 52804.413 24/03/20,00:29:55,08,10,1, 12.0,1,1, 2.919, 10364.075, 425.838, 52804.398 24/03/20,00:29:55,09,10,1, 12.0,1,1, 2.919, 10364.083, 425.845, 52804.430 24/03/20,00:29:55,10,10,1, 12.0,1,1, 2.919, 10364.090, 425.847, 52804.438 24/03/20,00:29:55,11,10,1, 12.0,1,1, 2.919, 10364.108, 425.846, 52804.435 24/03/20,00:29:55,12,10,1, 12.0,1,1, 2.919, 10364.125, 425.865, 52804.462 24/03/20,00:29:55,13,10,1, 12.0,1,1, 2.919, 10364.117, 425.860, 52804.434 24/03/20,00:29:55,14,10,1, 12.0,1,1, 2.919, 10364.127, 425.852, 52804.434 24/03/20,00:29:55,15,10,1, 12.0,1,1, 2.919, 10364.127, 425.863, 52804.420 24/03/20,00:29:55,16,10,1, 12.0,1,1, 2.919, 10364.139, 425.860, 52804.397 24/03/20,00:29:55,17,10,1, 12.0,1,1, 2.919, 10364.177, 425.850, 52804.399 24/03/20,00:29:55,18,10,1, 12.0,1,1, 2.919, 10364.151, 425.860, 52804.423 24/03/20,00:29:55,19,10,1, 12.0,1,1, 2.919, 10364.162, 425.842, 52804.419 24/03/20,00:29:56,00,10,1, 11.9,1,1, 2.919, 10364.156, 425.842, 52804.419 24/03/20,00:29:56,01,10,1, 11.9,1,1, 2.919, 10364.183, 425.860, 52804.455 24/03/20,00:29:56,02,10,1, 11.9,1,1, 2.919, 10364.186, 425.877, 52804.416 24/03/20,00:29:56,03,10,1, 11.9,1,1, 2.919, 10364.192, 425.850, 52804.404 24/03/20,00:29:56,04,10,1, 11.9,1,1, 2.919, 10364.215, 425.880, 52804.390 24/03/20,00:29:56,05,10,1, 11.9,1,1, 2.919, 10364.200, 425.865, 52804.427 24/03/20,00:29:56,06,10,1, 11.9,1,1, 2.919, 10364.215, 425.848, 52804.372 24/03/20,00:29:56,07,10,1, 11.9,1,1, 2.919, 10364.249, 425.853, 52804.394 24/03/20,00:29:56,08,10,1, 11.9,1,1, 2.919, 10364.227, 425.853, 52804.422 24/03/20,00:29:56,09,10,1, 11.9,1,1, 2.919, 10364.236, 425.866, 52804.424 24/03/20,00:29:56,10,10,1, 11.9,1,1, 2.919, 10364.252, 425.837, 52804.420 24/03/20,00:29:56,11,10,1, 11.9,1,1, 2.919, 10364.233, 425.843, 52804.426 24/03/20,00:29:56,12,10,1, 11.9,1,1, 2.919, 10364.241, 425.827, 52804.414 24/03/20,00:29:56,13,10,1, 11.9,1,1, 2.919, 10364.262, 425.827, 52804.391 24/03/20,00:29:56,14,10,1, 11.9,1,1, 2.919, 10364.266, 425.838, 52804.428 24/03/20,00:29:56,15,10,1, 11.9,1,1, 2.919, 10364.276, 425.830, 52804.414 24/03/20,00:29:56,16,10,1, 11.9,1,1, 2.919, 10364.277, 425.825, 52804.380 24/03/20,00:29:56,17,10,1, 11.9,1,1, 2.919, 10364.297, 425.834, 52804.473 24/03/20,00:29:56,18,10,1, 11.9,1,1, 2.919, 10364.290, 425.810, 52804.432 24/03/20,00:29:56,19,10,1, 11.9,1,1, 2.919, 10364.296, 425.799, 52804.417 24/03/20,00:29:57,00,10,1, 11.9,1,1, 2.920, 10364.289, 425.799, 52804.417 24/03/20,00:29:57,01,10,1, 11.9,1,1, 2.920, 10364.315, 425.797, 52804.505 24/03/20,00:29:57,02,10,1, 11.9,1,1, 2.920, 10364.331, 425.800, 52804.656 24/03/20,00:29:57,03,10,1, 11.9,1,1, 2.920, 10364.311, 425.812, 52804.682 24/03/20,00:29:57,04,10,1, 11.9,1,1, 2.920, 10364.338, 425.816, 52804.643 24/03/20,00:29:57,05,10,1, 11.9,1,1, 2.920, 10364.334, 425.783, 52804.605 24/03/20,00:29:57,06,10,1, 11.9,1,1, 2.920, 10364.362, 425.803, 52804.629 24/03/20,00:29:57,07,10,1, 11.9,1,1, 2.920, 10364.338, 425.797, 52804.568 24/03/20,00:29:57,08,10,1, 11.9,1,1, 2.920, 10364.401, 425.783, 52804.601 24/03/20,00:29:57,09,10,1, 11.9,1,1, 2.920, 10364.404, 425.768, 52804.596 24/03/20,00:29:57,10,10,1, 11.9,1,1, 2.920, 10364.407, 425.775, 52804.632 24/03/20,00:29:57,11,10,1, 11.9,1,1, 2.920, 10364.428, 425.774, 52804.639 24/03/20,00:29:57,12,10,1, 11.9,1,1, 2.920, 10364.432, 425.743, 52804.620 24/03/20,00:29:57,13,10,1, 11.9,1,1, 2.920, 10364.434, 425.759, 52804.650 24/03/20,00:29:57,14,10,1, 11.9,1,1, 2.920, 10364.433, 425.735, 52804.607 24/03/20,00:29:57,15,10,1, 11.9,1,1, 2.920, 10364.434, 425.725, 52804.616 24/03/20,00:29:57,16,10,1, 11.9,1,1, 2.920, 10364.444, 425.714, 52804.643 24/03/20,00:29:57,17,10,1, 11.9,1,1, 2.920, 10364.459, 425.717, 52804.633 24/03/20,00:29:57,18,10,1, 11.9,1,1, 2.920, 10364.455, 425.695, 52804.611 24/03/20,00:29:57,19,10,1, 11.9,1,1, 2.920, 10364.481, 425.705, 52804.628 24/03/20,00:29:58,00,10,1, 11.9,1,1, 2.920, 10364.473, 425.705, 52804.628 24/03/20,00:29:58,01,10,1, 11.9,1,1, 2.920, 10364.495, 425.691, 52804.618 24/03/20,00:29:58,02,10,1, 11.9,1,1, 2.920, 10364.511, 425.688, 52804.636 24/03/20,00:29:58,03,10,1, 11.9,1,1, 2.920, 10364.510, 425.651, 52804.614 24/03/20,00:29:58,04,10,1, 11.9,1,1, 2.920, 10364.527, 425.648, 52804.732 24/03/20,00:29:58,05,10,1, 11.9,1,1, 2.920, 10364.509, 425.659, 52804.573 24/03/20,00:29:58,06,10,1, 11.9,1,1, 2.920, 10364.496, 425.647, 52804.633 24/03/20,00:29:58,07,10,1, 11.9,1,1, 2.920, 10364.515, 425.614, 52804.616 24/03/20,00:29:58,08,10,1, 11.9,1,1, 2.920, 10364.521, 425.615, 52804.602 24/03/20,00:29:58,09,10,1, 11.9,1,1, 2.920, 10364.552, 425.594, 52804.579 24/03/20,00:29:58,10,10,1, 11.9,1,1, 2.920, 10364.537, 425.584, 52804.568 24/03/20,00:29:58,11,10,1, 11.9,1,1, 2.920, 10364.559, 425.580, 52804.586 24/03/20,00:29:58,12,10,1, 11.9,1,1, 2.920, 10364.567, 425.559, 52804.638 24/03/20,00:29:58,13,10,1, 11.9,1,1, 2.920, 10364.576, 425.558, 52804.583 24/03/20,00:29:58,14,10,1, 11.9,1,1, 2.920, 10364.585, 425.560, 52804.591 24/03/20,00:29:58,15,10,1, 11.9,1,1, 2.920, 10364.582, 425.552, 52804.620 24/03/20,00:29:58,16,10,1, 11.9,1,1, 2.920, 10364.608, 425.492, 52804.568 24/03/20,00:29:58,17,10,1, 11.9,1,1, 2.920, 10364.583, 425.529, 52804.613 24/03/20,00:29:58,18,10,1, 11.9,1,1, 2.920, 10364.608, 425.505, 52804.546 24/03/20,00:29:58,19,10,1, 11.9,1,1, 2.920, 10364.612, 425.471, 52804.574 24/03/20,00:29:59,00,10,1, 11.8,1,1, 2.922, 10364.606, 425.471, 52804.574 24/03/20,00:29:59,01,10,1, 11.8,1,1, 2.922, 10364.623, 425.457, 52804.584 24/03/20,00:29:59,02,10,1, 11.8,1,1, 2.922, 10364.609, 425.455, 52804.627 24/03/20,00:29:59,03,10,1, 11.8,1,1, 2.922, 10364.615, 425.428, 52804.553 24/03/20,00:29:59,04,10,1, 11.8,1,1, 2.922, 10364.620, 425.412, 52804.580 24/03/20,00:29:59,05,10,1, 11.8,1,1, 2.922, 10364.626, 425.409, 52804.592 24/03/20,00:29:59,06,10,1, 11.8,1,1, 2.922, 10364.630, 425.405, 52804.550 24/03/20,00:29:59,07,10,1, 11.8,1,1, 2.922, 10364.634, 425.391, 52804.573 24/03/20,00:29:59,08,10,1, 11.8,1,1, 2.922, 10364.642, 425.364, 52804.576 24/03/20,00:29:59,09,10,1, 11.8,1,1, 2.922, 10364.629, 425.376, 52804.560 24/03/20,00:29:59,10,10,1, 11.8,1,1, 2.922, 10364.629, 425.351, 52804.582 24/03/20,00:29:59,11,10,1, 11.8,1,1, 2.922, 10364.632, 425.359, 52804.602 24/03/20,00:29:59,12,10,1, 11.8,1,1, 2.922, 10364.639, 425.338, 52804.560 24/03/20,00:29:59,13,10,1, 11.8,1,1, 2.922, 10364.667, 425.327, 52804.535 24/03/20,00:29:59,14,10,1, 11.8,1,1, 2.922, 10364.658, 425.312, 52804.595 24/03/20,00:29:59,15,10,1, 11.8,1,1, 2.922, 10364.668, 425.315, 52804.604 24/03/20,00:29:59,16,10,1, 11.8,1,1, 2.922, 10364.655, 425.310, 52804.548 24/03/20,00:29:59,17,10,1, 11.8,1,1, 2.922, 10364.687, 425.285, 52804.443 24/03/20,00:29:59,18,10,1, 11.8,1,1, 2.922, 10364.685, 425.299, 52804.566 24/03/20,00:29:59,19,10,1, 11.8,1,1, 2.922, 10364.696, 425.263, 52804.543 24/03/20,00:30:00,00,10,1, 11.9,1,1, 2.917, 10364.690, 425.263, 52804.543 24/03/20,00:30:00,01,10,1, 11.9,1,1, 2.917, 10364.700, 425.258, 52804.556 24/03/20,00:30:00,02,10,1, 11.9,1,1, 2.917, 10364.663, 425.240, 52804.618 24/03/20,00:30:00,03,10,1, 11.9,1,1, 2.917, 10364.686, 425.241, 52804.560 24/03/20,00:30:00,04,10,1, 11.9,1,1, 2.917, 10364.732, 425.253, 52804.613 24/03/20,00:30:00,05,10,1, 11.9,1,1, 2.917, 10364.694, 425.242, 52804.573 24/03/20,00:30:00,06,10,1, 11.9,1,1, 2.917, 10364.697, 425.238, 52804.609 24/03/20,00:30:00,07,10,1, 11.9,1,1, 2.917, 10364.732, 425.208, 52804.611 24/03/20,00:30:00,08,10,1, 11.9,1,1, 2.917, 10364.706, 425.204, 52804.581 24/03/20,00:30:00,09,10,1, 11.9,1,1, 2.917, 10364.704, 425.210, 52804.522 24/03/20,00:30:00,10,10,1, 11.9,1,1, 2.917, 10364.724, 425.207, 52804.577 24/03/20,00:30:00,11,10,1, 11.9,1,1, 2.917, 10364.704, 425.194, 52804.614 24/03/20,00:30:00,12,10,1, 11.9,1,1, 2.917, 10364.718, 425.205, 52804.603 24/03/20,00:30:00,13,10,1, 11.9,1,1, 2.917, 10364.722, 425.198, 52804.592 24/03/20,00:30:00,14,10,1, 11.9,1,1, 2.917, 10364.685, 425.187, 52804.583 24/03/20,00:30:00,15,10,1, 11.9,1,1, 2.917, 10364.709, 425.194, 52804.584 24/03/20,00:30:00,16,10,1, 11.9,1,1, 2.917, 10364.722, 425.156, 52804.582 24/03/20,00:30:00,17,10,1, 11.9,1,1, 2.917, 10364.689, 425.183, 52804.596 24/03/20,00:30:00,18,10,1, 11.9,1,1, 2.917, 10364.699, 425.168, 52804.564 24/03/20,00:30:00,19,10,1, 11.9,1,1, 2.917, 10364.707, 425.167, 52804.593 24/03/20,00:30:01,00,10,1, 11.9,1,1, 2.917, 10364.707, 425.167, 52804.593 24/03/20,00:30:01,01,10,1, 11.9,1,1, 2.917, 10364.727, 425.154, 52804.579 24/03/20,00:30:01,02,10,1, 11.9,1,1, 2.917, 10364.723, 425.137, 52804.598 24/03/20,00:30:01,03,10,1, 11.9,1,1, 2.917, 10364.701, 425.116, 52804.596 24/03/20,00:30:01,04,10,1, 11.9,1,1, 2.917, 10364.742, 425.128, 52804.596 24/03/20,00:30:01,05,10,1, 11.9,1,1, 2.917, 10364.716, 425.114, 52804.562 24/03/20,00:30:01,06,10,1, 11.9,1,1, 2.917, 10364.726, 425.109, 52804.615 24/03/20,00:30:01,07,10,1, 11.9,1,1, 2.917, 10364.716, 425.119, 52804.623 24/03/20,00:30:01,08,10,1, 11.9,1,1, 2.917, 10364.745, 425.105, 52804.643 24/03/20,00:30:01,09,10,1, 11.9,1,1, 2.917, 10364.755, 425.103, 52804.623 24/03/20,00:30:01,10,10,1, 11.9,1,1, 2.917, 10364.739, 425.098, 52804.603 24/03/20,00:30:01,11,10,1, 11.9,1,1, 2.917, 10364.744, 425.098, 52804.625 24/03/20,00:30:01,12,10,1, 11.9,1,1, 2.917, 10364.757, 425.085, 52804.613 24/03/20,00:30:01,13,10,1, 11.9,1,1, 2.917, 10364.744, 425.073, 52804.563 24/03/20,00:30:01,14,10,1, 11.9,1,1, 2.917, 10364.762, 425.074, 52804.576 24/03/20,00:30:01,15,10,1, 11.9,1,1, 2.917, 10364.718, 425.077, 52804.630 24/03/20,00:30:01,16,10,1, 11.9,1,1, 2.917, 10364.748, 425.061, 52804.619 24/03/20,00:30:01,17,10,1, 11.9,1,1, 2.917, 10364.768, 425.076, 52804.616 24/03/20,00:30:01,18,10,1, 11.9,1,1, 2.917, 10364.736, 425.075, 52804.577 24/03/20,00:30:01,19,10,1, 11.9,1,1, 2.917, 10364.757, 425.071, 52804.617 24/03/20,00:30:02,00,10,1, 11.9,1,1, 2.921, 10364.757, 425.071, 52804.617 24/03/20,00:30:02,01,10,1, 11.9,1,1, 2.921, 10364.761, 425.047, 52804.541 24/03/20,00:30:02,02,10,1, 11.9,1,1, 2.921, 10364.765, 425.059, 52804.603 24/03/20,00:30:02,03,10,1, 11.9,1,1, 2.921, 10364.742, 425.048, 52804.584 24/03/20,00:30:02,04,10,1, 11.9,1,1, 2.921, 10364.749, 425.057, 52804.567 24/03/20,00:30:02,05,10,1, 11.9,1,1, 2.921, 10364.771, 424.997, 52804.625 24/03/20,00:30:02,06,10,1, 11.9,1,1, 2.921, 10364.756, 425.030, 52804.607 24/03/20,00:30:02,07,10,1, 11.9,1,1, 2.921, 10364.762, 425.015, 52804.592 24/03/20,00:30:02,08,10,1, 11.9,1,1, 2.921, 10364.766, 424.984, 52804.603 24/03/20,00:30:02,09,10,1, 11.9,1,1, 2.921, 10364.765, 425.005, 52804.586 24/03/20,00:30:02,10,10,1, 11.9,1,1, 2.921, 10364.771, 424.980, 52804.591 24/03/20,00:30:02,11,10,1, 11.9,1,1, 2.921, 10364.760, 424.966, 52804.629 24/03/20,00:30:02,12,10,1, 11.9,1,1, 2.921, 10364.778, 424.963, 52804.603 24/03/20,00:30:02,13,10,1, 11.9,1,1, 2.921, 10364.797, 424.982, 52804.632 24/03/20,00:30:02,14,10,1, 11.9,1,1, 2.921, 10364.773, 424.967, 52804.592 24/03/20,00:30:02,15,10,1, 11.9,1,1, 2.921, 10364.785, 424.959, 52804.584 24/03/20,00:30:02,16,10,1, 11.9,1,1, 2.921, 10364.795, 424.973, 52804.620 24/03/20,00:30:02,17,10,1, 11.9,1,1, 2.921, 10364.770, 424.954, 52804.598 24/03/20,00:30:02,18,10,1, 11.9,1,1, 2.921, 10364.788, 424.949, 52804.607 24/03/20,00:30:02,19,10,1, 11.9,1,1, 2.921, 10364.776, 424.951, 52804.634 24/03/20,00:30:03,00,10,1, 12.0,1,1, 2.917, 10364.773, 424.951, 52804.634 24/03/20,00:30:03,01,10,1, 12.0,1,1, 2.917, 10364.805, 424.942, 52804.592 24/03/20,00:30:03,02,10,1, 12.0,1,1, 2.917, 10364.795, 424.913, 52804.616 24/03/20,00:30:03,03,10,1, 12.0,1,1, 2.917, 10364.811, 424.894, 52804.607 24/03/20,00:30:03,04,10,1, 12.0,1,1, 2.917, 10364.805, 424.909, 52804.629 24/03/20,00:30:03,05,10,1, 12.0,1,1, 2.917, 10364.790, 424.919, 52804.644 24/03/20,00:30:03,06,10,1, 12.0,1,1, 2.917, 10364.807, 424.882, 52804.664 24/03/20,00:30:03,07,10,1, 12.0,1,1, 2.917, 10364.804, 424.886, 52804.642 24/03/20,00:30:03,08,10,1, 12.0,1,1, 2.917, 10364.830, 424.876, 52804.646 24/03/20,00:30:03,09,10,1, 12.0,1,1, 2.917, 10364.812, 424.871, 52804.647 24/03/20,00:30:03,10,10,1, 12.0,1,1, 2.917, 10364.839, 424.880, 52804.603 24/03/20,00:30:03,11,10,1, 12.0,1,1, 2.917, 10364.808, 424.856, 52804.605 24/03/20,00:30:03,12,10,1, 12.0,1,1, 2.917, 10364.815, 424.846, 52804.597 24/03/20,00:30:03,13,10,1, 12.0,1,1, 2.917, 10364.811, 424.833, 52804.618 24/03/20,00:30:03,14,10,1, 12.0,1,1, 2.917, 10364.851, 424.840, 52804.532 24/03/20,00:30:03,15,10,1, 12.0,1,1, 2.917, 10364.859, 424.840, 52804.593 24/03/20,00:30:03,16,10,1, 12.0,1,1, 2.917, 10364.845, 424.847, 52804.551 24/03/20,00:30:03,17,10,1, 12.0,1,1, 2.917, 10364.831, 424.835, 52804.681 24/03/20,00:30:03,18,10,1, 12.0,1,1, 2.917, 10364.819, 424.831, 52804.680 24/03/20,00:30:03,19,10,1, 12.0,1,1, 2.917, 10364.830, 424.835, 52804.659 24/03/20,00:30:04,00,09,1, 11.9,1,1, 2.921, 10364.823, 424.835, 52804.659 24/03/20,00:30:04,01,09,1, 11.9,1,1, 2.921, 10364.860, 424.818, 52804.668 24/03/20,00:30:04,02,09,1, 11.9,1,1, 2.921, 10364.826, 424.816, 52804.634 24/03/20,00:30:04,03,09,1, 11.9,1,1, 2.921, 10364.863, 424.824, 52804.619 24/03/20,00:30:04,04,09,1, 11.9,1,1, 2.921, 10364.846, 424.820, 52804.706 24/03/20,00:30:04,05,09,1, 11.9,1,1, 2.921, 10364.875, 424.802, 52804.670 24/03/20,00:30:04,06,09,1, 11.9,1,1, 2.921, 10364.867, 424.782, 52804.675 24/03/20,00:30:04,07,09,1, 11.9,1,1, 2.921, 10364.859, 424.762, 52804.630 24/03/20,00:30:04,08,09,1, 11.9,1,1, 2.921, 10364.856, 424.784, 52804.639 24/03/20,00:30:04,09,09,1, 11.9,1,1, 2.921, 10364.858, 424.769, 52804.697 24/03/20,00:30:04,10,09,1, 11.9,1,1, 2.921, 10364.862, 424.739, 52804.665 24/03/20,00:30:04,11,09,1, 11.9,1,1, 2.921, 10364.866, 424.742, 52804.649 24/03/20,00:30:04,12,09,1, 11.9,1,1, 2.921, 10364.858, 424.763, 52804.670 24/03/20,00:30:04,13,09,1, 11.9,1,1, 2.921, 10364.900, 424.754, 52804.679 24/03/20,00:30:04,14,09,1, 11.9,1,1, 2.921, 10364.872, 424.751, 52804.667 24/03/20,00:30:04,15,09,1, 11.9,1,1, 2.921, 10364.913, 424.730, 52804.684 24/03/20,00:30:04,16,09,1, 11.9,1,1, 2.921, 10364.903, 424.751, 52804.694 24/03/20,00:30:04,17,09,1, 11.9,1,1, 2.921, 10364.918, 424.755, 52804.661 24/03/20,00:30:04,18,09,1, 11.9,1,1, 2.921, 10364.903, 424.736, 52804.652 24/03/20,00:30:04,19,09,1, 11.9,1,1, 2.921, 10364.932, 424.726, 52804.748 24/03/20,00:30:05,00,09,1, 11.9,1,1, 2.920, 10364.932, 424.726, 52804.748 24/03/20,00:30:05,01,09,1, 11.9,1,1, 2.920, 10364.894, 424.724, 52804.682 24/03/20,00:30:05,02,09,1, 11.9,1,1, 2.920, 10364.925, 424.717, 52804.609 24/03/20,00:30:05,03,09,1, 11.9,1,1, 2.920, 10364.876, 424.718, 52804.769 24/03/20,00:30:05,04,09,1, 11.9,1,1, 2.920, 10364.912, 424.718, 52804.767 24/03/20,00:30:05,05,09,1, 11.9,1,1, 2.920, 10364.929, 424.704, 52804.722 24/03/20,00:30:05,06,09,1, 11.9,1,1, 2.920, 10364.951, 424.703, 52804.721 24/03/20,00:30:05,07,09,1, 11.9,1,1, 2.920, 10364.960, 424.699, 52804.717 24/03/20,00:30:05,08,09,1, 11.9,1,1, 2.920, 10364.952, 424.683, 52804.720 24/03/20,00:30:05,09,09,1, 11.9,1,1, 2.920, 10364.945, 424.672, 52804.716 24/03/20,00:30:05,10,09,1, 11.9,1,1, 2.920, 10364.934, 424.684, 52804.741 24/03/20,00:30:05,11,09,1, 11.9,1,1, 2.920, 10364.966, 424.669, 52804.699 24/03/20,00:30:05,12,09,1, 11.9,1,1, 2.920, 10364.979, 424.687, 52804.764 24/03/20,00:30:05,13,09,1, 11.9,1,1, 2.920, 10364.956, 424.668, 52804.775 24/03/20,00:30:05,14,09,1, 11.9,1,1, 2.920, 10364.976, 424.647, 52804.784 24/03/20,00:30:05,15,09,1, 11.9,1,1, 2.920, 10364.968, 424.656, 52804.754 24/03/20,00:30:05,16,09,1, 11.9,1,1, 2.920, 10364.988, 424.645, 52804.765 24/03/20,00:30:05,17,09,1, 11.9,1,1, 2.920, 10364.992, 424.657, 52804.753 24/03/20,00:30:05,18,09,1, 11.9,1,1, 2.920, 10365.001, 424.646, 52804.757 24/03/20,00:30:05,19,09,1, 11.9,1,1, 2.920, 10364.986, 424.640, 52804.748 24/03/20,00:30:06,00,09,1, 11.9,1,1, 2.919, 10364.982, 424.640, 52804.748 24/03/20,00:30:06,01,09,1, 11.9,1,1, 2.919, 10365.013, 424.626, 52804.800 24/03/20,00:30:06,02,09,1, 11.9,1,1, 2.919, 10365.015, 424.626, 52804.808 24/03/20,00:30:06,03,09,1, 11.9,1,1, 2.919, 10365.027, 424.652, 52804.779 24/03/20,00:30:06,04,09,1, 11.9,1,1, 2.919, 10365.014, 424.630, 52804.812 24/03/20,00:30:06,05,09,1, 11.9,1,1, 2.919, 10365.022, 424.618, 52804.802 24/03/20,00:30:06,06,09,1, 11.9,1,1, 2.919, 10365.033, 424.626, 52804.786 24/03/20,00:30:06,07,09,1, 11.9,1,1, 2.919, 10365.040, 424.620, 52804.738 24/03/20,00:30:06,08,09,1, 11.9,1,1, 2.919, 10365.048, 424.609, 52804.812 24/03/20,00:30:06,09,09,1, 11.9,1,1, 2.919, 10365.053, 424.608, 52804.828 24/03/20,00:30:06,10,09,1, 11.9,1,1, 2.919, 10365.047, 424.614, 52804.759 24/03/20,00:30:06,11,09,1, 11.9,1,1, 2.919, 10365.047, 424.607, 52804.769 24/03/20,00:30:06,12,09,1, 11.9,1,1, 2.919, 10365.046, 424.605, 52804.829 24/03/20,00:30:06,13,09,1, 11.9,1,1, 2.919, 10365.068, 424.606, 52804.839 24/03/20,00:30:06,14,09,1, 11.9,1,1, 2.919, 10365.058, 424.588, 52804.827 24/03/20,00:30:06,15,09,1, 11.9,1,1, 2.919, 10365.084, 424.583, 52804.828 24/03/20,00:30:06,16,09,1, 11.9,1,1, 2.919, 10365.070, 424.580, 52804.838 24/03/20,00:30:06,17,09,1, 11.9,1,1, 2.919, 10365.087, 424.607, 52804.857 24/03/20,00:30:06,18,09,1, 11.9,1,1, 2.919, 10365.072, 424.592, 52804.878 24/03/20,00:30:06,19,09,1, 11.9,1,1, 2.919, 10365.071, 424.578, 52804.866 24/03/20,00:30:07,00,09,1, 12.0,1,1, 2.917, 10365.065, 424.578, 52804.866 24/03/20,00:30:07,01,09,1, 12.0,1,1, 2.917, 10365.080, 424.576, 52804.881 24/03/20,00:30:07,02,09,1, 12.0,1,1, 2.917, 10365.073, 424.599, 52804.874 24/03/20,00:30:07,03,09,1, 12.0,1,1, 2.917, 10365.063, 424.580, 52804.869 24/03/20,00:30:07,04,09,1, 12.0,1,1, 2.917, 10365.064, 424.576, 52804.892 24/03/20,00:30:07,05,09,1, 12.0,1,1, 2.917, 10365.103, 424.585, 52804.882 24/03/20,00:30:07,06,09,1, 12.0,1,1, 2.917, 10365.083, 424.605, 52804.853 24/03/20,00:30:07,07,09,1, 12.0,1,1, 2.917, 10365.072, 424.588, 52804.862 24/03/20,00:30:07,08,09,1, 12.0,1,1, 2.917, 10365.090, 424.577, 52804.891 24/03/20,00:30:07,09,09,1, 12.0,1,1, 2.917, 10365.069, 424.547, 52804.893 24/03/20,00:30:07,10,09,1, 12.0,1,1, 2.917, 10365.064, 424.567, 52804.896 24/03/20,00:30:07,11,09,1, 12.0,1,1, 2.917, 10365.102, 424.574, 52804.930 24/03/20,00:30:07,12,09,1, 12.0,1,1, 2.917, 10365.091, 424.577, 52804.942 24/03/20,00:30:07,13,09,1, 12.0,1,1, 2.917, 10365.075, 424.586, 52804.853 24/03/20,00:30:07,14,09,1, 12.0,1,1, 2.917, 10365.079, 424.565, 52804.918 24/03/20,00:30:07,15,09,1, 12.0,1,1, 2.917, 10365.075, 424.598, 52804.930 24/03/20,00:30:07,16,09,1, 12.0,1,1, 2.917, 10365.060, 424.619, 52804.887 24/03/20,00:30:07,17,09,1, 12.0,1,1, 2.917, 10365.089, 424.597, 52804.948 24/03/20,00:30:07,18,09,1, 12.0,1,1, 2.917, 10365.076, 424.580, 52804.940 24/03/20,00:30:07,19,09,1, 12.0,1,1, 2.917, 10365.078, 424.595, 52804.921 24/03/20,00:30:08,00,09,1, 11.8,1,1, 2.923, 10365.074, 424.595, 52804.921 24/03/20,00:30:08,01,09,1, 11.8,1,1, 2.923, 10365.055, 424.611, 52804.948 24/03/20,00:30:08,02,09,1, 11.8,1,1, 2.923, 10365.067, 424.588, 52804.927 24/03/20,00:30:08,03,09,1, 11.8,1,1, 2.923, 10365.100, 424.581, 52804.967 24/03/20,00:30:08,04,09,1, 11.8,1,1, 2.923, 10365.087, 424.582, 52804.979 24/03/20,00:30:08,05,09,1, 11.8,1,1, 2.923, 10365.079, 424.609, 52804.965 24/03/20,00:30:08,06,09,1, 11.8,1,1, 2.923, 10365.058, 424.601, 52804.978 24/03/20,00:30:08,07,09,1, 11.8,1,1, 2.923, 10365.060, 424.597, 52804.973 24/03/20,00:30:08,08,09,1, 11.8,1,1, 2.923, 10365.039, 424.588, 52804.953 24/03/20,00:30:08,09,09,1, 11.8,1,1, 2.923, 10365.061, 424.612, 52804.986 24/03/20,00:30:08,10,09,1, 11.8,1,1, 2.923, 10365.041, 424.607, 52804.985 24/03/20,00:30:08,11,09,1, 11.8,1,1, 2.923, 10365.056, 424.610, 52805.017 24/03/20,00:30:08,12,09,1, 11.8,1,1, 2.923, 10365.056, 424.621, 52805.052 24/03/20,00:30:08,13,09,1, 11.8,1,1, 2.923, 10365.043, 424.590, 52804.982 24/03/20,00:30:08,14,09,1, 11.8,1,1, 2.923, 10365.028, 424.611, 52805.007 24/03/20,00:30:08,15,09,1, 11.8,1,1, 2.923, 10365.027, 424.630, 52805.042 24/03/20,00:30:08,16,09,1, 11.8,1,1, 2.923, 10365.068, 424.632, 52805.052 24/03/20,00:30:08,17,09,1, 11.8,1,1, 2.923, 10365.048, 424.638, 52805.035 24/03/20,00:30:08,18,09,1, 11.8,1,1, 2.923, 10365.054, 424.625, 52805.006 24/03/20,00:30:08,19,09,1, 11.8,1,1, 2.923, 10365.064, 424.617, 52805.073 24/03/20,00:30:09,00,10,1, 11.9,1,1, 2.918, 10365.057, 424.617, 52805.073 24/03/20,00:30:09,01,10,1, 11.9,1,1, 2.918, 10365.050, 424.634, 52805.054 24/03/20,00:30:09,02,10,1, 11.9,1,1, 2.918, 10365.052, 424.632, 52805.056 24/03/20,00:30:09,03,10,1, 11.9,1,1, 2.918, 10365.032, 424.633, 52805.085 24/03/20,00:30:09,04,10,1, 11.9,1,1, 2.918, 10365.049, 424.623, 52805.094 24/03/20,00:30:09,05,10,1, 11.9,1,1, 2.918, 10365.035, 424.651, 52805.035 24/03/20,00:30:09,06,10,1, 11.9,1,1, 2.918, 10365.022, 424.651, 52805.137 24/03/20,00:30:09,07,10,1, 11.9,1,1, 2.918, 10365.053, 424.641, 52805.106 24/03/20,00:30:09,08,10,1, 11.9,1,1, 2.918, 10365.036, 424.649, 52805.094 24/03/20,00:30:09,09,10,1, 11.9,1,1, 2.918, 10365.035, 424.662, 52805.152 24/03/20,00:30:09,10,10,1, 11.9,1,1, 2.918, 10365.023, 424.683, 52805.120 24/03/20,00:30:09,11,10,1, 11.9,1,1, 2.918, 10365.026, 424.656, 52805.111 24/03/20,00:30:09,12,10,1, 11.9,1,1, 2.918, 10365.038, 424.657, 52805.102 24/03/20,00:30:09,13,10,1, 11.9,1,1, 2.918, 10365.034, 424.667, 52805.169 24/03/20,00:30:09,14,10,1, 11.9,1,1, 2.918, 10365.019, 424.685, 52805.114 24/03/20,00:30:09,15,10,1, 11.9,1,1, 2.918, 10364.992, 424.691, 52805.167 24/03/20,00:30:09,16,10,1, 11.9,1,1, 2.918, 10365.014, 424.656, 52805.182 24/03/20,00:30:09,17,10,1, 11.9,1,1, 2.918, 10365.026, 424.706, 52805.181 24/03/20,00:30:09,18,10,1, 11.9,1,1, 2.918, 10365.017, 424.705, 52805.146 24/03/20,00:30:09,19,10,1, 11.9,1,1, 2.918, 10365.010, 424.700, 52805.209 24/03/20,00:30:10,00,09,1, 11.9,1,1, 2.919, 10365.007, 424.700, 52805.209 24/03/20,00:30:10,01,09,1, 11.9,1,1, 2.919, 10365.007, 424.698, 52805.172 24/03/20,00:30:10,02,09,1, 11.9,1,1, 2.919, 10364.999, 424.720, 52805.167 24/03/20,00:30:10,03,09,1, 11.9,1,1, 2.919, 10364.989, 424.712, 52805.196 24/03/20,00:30:10,04,09,1, 11.9,1,1, 2.919, 10364.997, 424.715, 52805.173 24/03/20,00:30:10,05,09,1, 11.9,1,1, 2.919, 10364.987, 424.753, 52805.214 24/03/20,00:30:10,06,09,1, 11.9,1,1, 2.919, 10364.996, 424.742, 52805.140 24/03/20,00:30:10,07,09,1, 11.9,1,1, 2.919, 10365.001, 424.755, 52805.192 24/03/20,00:30:10,08,09,1, 11.9,1,1, 2.919, 10365.001, 424.766, 52805.196 24/03/20,00:30:10,09,09,1, 11.9,1,1, 2.919, 10365.014, 424.747, 52805.214 24/03/20,00:30:10,10,09,1, 11.9,1,1, 2.919, 10364.999, 424.731, 52805.147 24/03/20,00:30:10,11,09,1, 11.9,1,1, 2.919, 10364.979, 424.733, 52805.202 24/03/20,00:30:10,12,09,1, 11.9,1,1, 2.919, 10364.972, 424.732, 52805.213 24/03/20,00:30:10,13,09,1, 11.9,1,1, 2.919, 10364.985, 424.748, 52805.167 24/03/20,00:30:10,14,09,1, 11.9,1,1, 2.919, 10365.006, 424.765, 52805.244 24/03/20,00:30:10,15,09,1, 11.9,1,1, 2.919, 10365.002, 424.766, 52805.240 24/03/20,00:30:10,16,09,1, 11.9,1,1, 2.919, 10365.013, 424.770, 52805.202 24/03/20,00:30:10,17,09,1, 11.9,1,1, 2.919, 10365.002, 424.747, 52805.218 24/03/20,00:30:10,18,09,1, 11.9,1,1, 2.919, 10365.001, 424.739, 52805.221 24/03/20,00:30:10,19,09,1, 11.9,1,1, 2.919, 10365.016, 424.743, 52805.197 24/03/20,00:30:11,00,10,1, 11.8,1,1, 2.921, 10365.015, 424.743, 52805.197 24/03/20,00:30:11,01,10,1, 11.8,1,1, 2.921, 10365.019, 424.767, 52805.243 24/03/20,00:30:11,02,10,1, 11.8,1,1, 2.921, 10365.009, 424.743, 52805.192 24/03/20,00:30:11,03,10,1, 11.8,1,1, 2.921, 10365.006, 424.781, 52805.255 24/03/20,00:30:11,04,10,1, 11.8,1,1, 2.921, 10365.033, 424.785, 52805.270 24/03/20,00:30:11,05,10,1, 11.8,1,1, 2.921, 10365.044, 424.781, 52805.280 24/03/20,00:30:11,06,10,1, 11.8,1,1, 2.921, 10365.006, 424.784, 52805.279 24/03/20,00:30:11,07,10,1, 11.8,1,1, 2.921, 10365.037, 424.799, 52805.286 24/03/20,00:30:11,08,10,1, 11.8,1,1, 2.921, 10365.016, 424.776, 52805.258 24/03/20,00:30:11,09,10,1, 11.8,1,1, 2.921, 10365.002, 424.792, 52805.332 24/03/20,00:30:11,10,10,1, 11.8,1,1, 2.921, 10365.018, 424.791, 52805.269 24/03/20,00:30:11,11,10,1, 11.8,1,1, 2.921, 10365.035, 424.795, 52805.284 24/03/20,00:30:11,12,10,1, 11.8,1,1, 2.921, 10365.022, 424.819, 52805.322 24/03/20,00:30:11,13,10,1, 11.8,1,1, 2.921, 10365.005, 424.799, 52805.216 24/03/20,00:30:11,14,10,1, 11.8,1,1, 2.921, 10365.032, 424.816, 52805.326 24/03/20,00:30:11,15,10,1, 11.8,1,1, 2.921, 10365.013, 424.810, 52805.310 24/03/20,00:30:11,16,10,1, 11.8,1,1, 2.921, 10365.031, 424.813, 52805.335 24/03/20,00:30:11,17,10,1, 11.8,1,1, 2.921, 10365.037, 424.812, 52805.327 24/03/20,00:30:11,18,10,1, 11.8,1,1, 2.921, 10365.060, 424.834, 52805.331 24/03/20,00:30:11,19,10,1, 11.8,1,1, 2.921, 10365.058, 424.827, 52805.346 24/03/20,00:30:12,00,09,1, 11.9,1,1, 2.919, 10365.057, 424.827, 52805.346 24/03/20,00:30:12,01,09,1, 11.9,1,1, 2.919, 10365.061, 424.846, 52805.336 24/03/20,00:30:12,02,09,1, 11.9,1,1, 2.919, 10365.058, 424.835, 52805.346 24/03/20,00:30:12,03,09,1, 11.9,1,1, 2.919, 10365.058, 424.840, 52805.316 24/03/20,00:30:12,04,09,1, 11.9,1,1, 2.919, 10365.042, 424.840, 52805.376 24/03/20,00:30:12,05,09,1, 11.9,1,1, 2.919, 10365.053, 424.843, 52805.350 24/03/20,00:30:12,06,09,1, 11.9,1,1, 2.919, 10365.052, 424.856, 52805.336 24/03/20,00:30:12,07,09,1, 11.9,1,1, 2.919, 10365.033, 424.821, 52805.318 24/03/20,00:30:12,08,09,1, 11.9,1,1, 2.919, 10365.051, 424.849, 52805.342 24/03/20,00:30:12,09,09,1, 11.9,1,1, 2.919, 10365.051, 424.859, 52805.342 24/03/20,00:30:12,10,09,1, 11.9,1,1, 2.919, 10365.065, 424.856, 52805.354 24/03/20,00:30:12,11,09,1, 11.9,1,1, 2.919, 10365.074, 424.849, 52805.347 24/03/20,00:30:12,12,09,1, 11.9,1,1, 2.919, 10365.060, 424.845, 52805.442 24/03/20,00:30:12,13,09,1, 11.9,1,1, 2.919, 10365.056, 424.879, 52805.334 24/03/20,00:30:12,14,09,1, 11.9,1,1, 2.919, 10365.073, 424.870, 52805.364 24/03/20,00:30:12,15,09,1, 11.9,1,1, 2.919, 10365.076, 424.866, 52805.361 24/03/20,00:30:12,16,09,1, 11.9,1,1, 2.919, 10365.060, 424.873, 52805.313 24/03/20,00:30:12,17,09,1, 11.9,1,1, 2.919, 10365.088, 424.864, 52805.377 24/03/20,00:30:12,18,09,1, 11.9,1,1, 2.919, 10365.076, 424.889, 52805.367 24/03/20,00:30:12,19,09,1, 11.9,1,1, 2.919, 10365.066, 424.865, 52805.352 24/03/20,00:30:13,00,10,1, 11.9,1,1, 2.919, 10365.065, 424.865, 52805.352 24/03/20,00:30:13,01,10,1, 11.9,1,1, 2.919, 10365.079, 424.923, 52805.395 24/03/20,00:30:13,02,10,1, 11.9,1,1, 2.919, 10365.085, 424.907, 52805.410 24/03/20,00:30:13,03,10,1, 11.9,1,1, 2.919, 10365.062, 424.891, 52805.364 24/03/20,00:30:13,04,10,1, 11.9,1,1, 2.919, 10365.067, 424.882, 52805.352 24/03/20,00:30:13,05,10,1, 11.9,1,1, 2.919, 10365.084, 424.921, 52805.427 24/03/20,00:30:13,06,10,1, 11.9,1,1, 2.919, 10365.080, 424.931, 52805.420 24/03/20,00:30:13,07,10,1, 11.9,1,1, 2.919, 10365.081, 424.919, 52805.447 24/03/20,00:30:13,08,10,1, 11.9,1,1, 2.919, 10365.075, 424.914, 52805.412 24/03/20,00:30:13,09,10,1, 11.9,1,1, 2.919, 10365.077, 424.932, 52805.377 24/03/20,00:30:13,10,10,1, 11.9,1,1, 2.919, 10365.081, 424.976, 52805.399 24/03/20,00:30:13,11,10,1, 11.9,1,1, 2.919, 10365.056, 424.922, 52805.400 24/03/20,00:30:13,12,10,1, 11.9,1,1, 2.919, 10365.068, 424.957, 52805.434 24/03/20,00:30:13,13,10,1, 11.9,1,1, 2.919, 10365.109, 424.943, 52805.427 24/03/20,00:30:13,14,10,1, 11.9,1,1, 2.919, 10365.083, 424.961, 52805.437 24/03/20,00:30:13,15,10,1, 11.9,1,1, 2.919, 10365.107, 424.995, 52805.488 24/03/20,00:30:13,16,10,1, 11.9,1,1, 2.919, 10365.072, 424.979, 52805.420 24/03/20,00:30:13,17,10,1, 11.9,1,1, 2.919, 10365.098, 424.983, 52805.453 24/03/20,00:30:13,18,10,1, 11.9,1,1, 2.919, 10365.081, 424.993, 52805.483 24/03/20,00:30:13,19,10,1, 11.9,1,1, 2.919, 10365.100, 424.975, 52805.442 24/03/20,00:30:14,00,10,1, 11.9,1,1, 2.919, 10365.099, 424.975, 52805.442 24/03/20,00:30:14,01,10,1, 11.9,1,1, 2.919, 10365.083, 424.995, 52805.471 24/03/20,00:30:14,02,10,1, 11.9,1,1, 2.919, 10365.098, 424.986, 52805.486 24/03/20,00:30:14,03,10,1, 11.9,1,1, 2.919, 10365.052, 424.963, 52805.434 24/03/20,00:30:14,04,10,1, 11.9,1,1, 2.919, 10365.065, 424.998, 52805.456 24/03/20,00:30:14,05,10,1, 11.9,1,1, 2.919, 10365.095, 424.992, 52805.468 24/03/20,00:30:14,06,10,1, 11.9,1,1, 2.919, 10365.106, 425.017, 52805.493 24/03/20,00:30:14,07,10,1, 11.9,1,1, 2.919, 10365.111, 425.004, 52805.500 24/03/20,00:30:14,08,10,1, 11.9,1,1, 2.919, 10365.122, 425.017, 52805.511 24/03/20,00:30:14,09,10,1, 11.9,1,1, 2.919, 10365.084, 425.017, 52805.513 24/03/20,00:30:14,10,10,1, 11.9,1,1, 2.919, 10365.110, 425.000, 52805.525 24/03/20,00:30:14,11,10,1, 11.9,1,1, 2.919, 10365.113, 424.987, 52805.565 24/03/20,00:30:14,12,10,1, 11.9,1,1, 2.919, 10365.133, 425.004, 52805.496 24/03/20,00:30:14,13,10,1, 11.9,1,1, 2.919, 10365.121, 425.028, 52805.516 24/03/20,00:30:14,14,10,1, 11.9,1,1, 2.919, 10365.130, 425.027, 52805.499 24/03/20,00:30:14,15,10,1, 11.9,1,1, 2.919, 10365.125, 425.032, 52805.532 24/03/20,00:30:14,16,10,1, 11.9,1,1, 2.919, 10365.123, 425.014, 52805.519 24/03/20,00:30:14,17,10,1, 11.9,1,1, 2.919, 10365.129, 425.022, 52805.539 24/03/20,00:30:14,18,10,1, 11.9,1,1, 2.919, 10365.118, 425.041, 52805.527 24/03/20,00:30:14,19,10,1, 11.9,1,1, 2.919, 10365.124, 425.019, 52805.483 24/03/20,00:30:15,00,10,1, 11.9,1,1, 2.920, 10365.124, 425.019, 52805.483 24/03/20,00:30:15,01,10,1, 11.9,1,1, 2.920, 10365.142, 425.042, 52805.542 24/03/20,00:30:15,02,10,1, 11.9,1,1, 2.920, 10365.138, 425.021, 52805.586 24/03/20,00:30:15,03,10,1, 11.9,1,1, 2.920, 10365.141, 425.009, 52805.418 24/03/20,00:30:15,04,10,1, 11.9,1,1, 2.920, 10365.131, 425.025, 52805.488 24/03/20,00:30:15,05,10,1, 11.9,1,1, 2.920, 10365.165, 425.029, 52805.502 24/03/20,00:30:15,06,10,1, 11.9,1,1, 2.920, 10365.158, 424.996, 52805.536 24/03/20,00:30:15,07,10,1, 11.9,1,1, 2.920, 10365.163, 425.008, 52805.512 24/03/20,00:30:15,08,10,1, 11.9,1,1, 2.920, 10365.163, 425.029, 52805.562 24/03/20,00:30:15,09,10,1, 11.9,1,1, 2.920, 10365.173, 425.030, 52805.525 24/03/20,00:30:15,10,10,1, 11.9,1,1, 2.920, 10365.177, 425.008, 52805.501 24/03/20,00:30:15,11,10,1, 11.9,1,1, 2.920, 10365.146, 425.005, 52805.570 24/03/20,00:30:15,12,10,1, 11.9,1,1, 2.920, 10365.165, 425.018, 52805.536 24/03/20,00:30:15,13,10,1, 11.9,1,1, 2.920, 10365.175, 425.022, 52805.548 24/03/20,00:30:15,14,10,1, 11.9,1,1, 2.920, 10365.181, 425.018, 52805.595 24/03/20,00:30:15,15,10,1, 11.9,1,1, 2.920, 10365.195, 425.012, 52805.546 24/03/20,00:30:15,16,10,1, 11.9,1,1, 2.920, 10365.192, 425.002, 52805.491 24/03/20,00:30:15,17,10,1, 11.9,1,1, 2.920, 10365.214, 424.993, 52805.520 24/03/20,00:30:15,18,10,1, 11.9,1,1, 2.920, 10365.207, 425.004, 52805.581 24/03/20,00:30:15,19,10,1, 11.9,1,1, 2.920, 10365.205, 424.994, 52805.525 24/03/20,00:30:16,00,10,1, 11.9,1,1, 2.922, 10365.199, 424.994, 52805.525 24/03/20,00:30:16,01,10,1, 11.9,1,1, 2.922, 10365.202, 424.987, 52805.556 24/03/20,00:30:16,02,10,1, 11.9,1,1, 2.922, 10365.214, 424.984, 52805.572 24/03/20,00:30:16,03,10,1, 11.9,1,1, 2.922, 10365.224, 424.966, 52805.547 24/03/20,00:30:16,04,10,1, 11.9,1,1, 2.922, 10365.230, 424.975, 52805.580 24/03/20,00:30:16,05,10,1, 11.9,1,1, 2.922, 10365.220, 424.964, 52805.555 24/03/20,00:30:16,06,10,1, 11.9,1,1, 2.922, 10365.238, 424.959, 52805.569 24/03/20,00:30:16,07,10,1, 11.9,1,1, 2.922, 10365.258, 424.950, 52805.565 24/03/20,00:30:16,08,10,1, 11.9,1,1, 2.922, 10365.249, 424.969, 52805.563 24/03/20,00:30:16,09,10,1, 11.9,1,1, 2.922, 10365.236, 424.958, 52805.591 24/03/20,00:30:16,10,10,1, 11.9,1,1, 2.922, 10365.265, 424.938, 52805.560 24/03/20,00:30:16,11,10,1, 11.9,1,1, 2.922, 10365.235, 424.935, 52805.540 24/03/20,00:30:16,12,10,1, 11.9,1,1, 2.922, 10365.283, 424.938, 52805.600 24/03/20,00:30:16,13,10,1, 11.9,1,1, 2.922, 10365.263, 424.928, 52805.526 24/03/20,00:30:16,14,10,1, 11.9,1,1, 2.922, 10365.295, 424.896, 52805.372 24/03/20,00:30:16,15,10,1, 11.9,1,1, 2.922, 10365.256, 424.924, 52805.512 24/03/20,00:30:16,16,10,1, 11.9,1,1, 2.922, 10365.295, 424.919, 52805.640 24/03/20,00:30:16,17,10,1, 11.9,1,1, 2.922, 10365.274, 424.917, 52805.570 24/03/20,00:30:16,18,10,1, 11.9,1,1, 2.922, 10365.260, 424.899, 52805.570 24/03/20,00:30:16,19,10,1, 11.9,1,1, 2.922, 10365.280, 424.891, 52805.556 24/03/20,00:30:17,00,10,1, 11.9,1,1, 2.919, 10365.274, 424.891, 52805.556 24/03/20,00:30:17,01,10,1, 11.9,1,1, 2.919, 10365.287, 424.892, 52805.543 24/03/20,00:30:17,02,10,1, 11.9,1,1, 2.919, 10365.298, 424.862, 52805.555 24/03/20,00:30:17,03,10,1, 11.9,1,1, 2.919, 10365.276, 424.882, 52805.549 24/03/20,00:30:17,04,10,1, 11.9,1,1, 2.919, 10365.284, 424.856, 52805.561 24/03/20,00:30:17,05,10,1, 11.9,1,1, 2.919, 10365.293, 424.884, 52805.515 24/03/20,00:30:17,06,10,1, 11.9,1,1, 2.919, 10365.304, 424.874, 52805.547 24/03/20,00:30:17,07,10,1, 11.9,1,1, 2.919, 10365.318, 424.887, 52805.548 24/03/20,00:30:17,08,10,1, 11.9,1,1, 2.919, 10365.316, 424.835, 52805.503 24/03/20,00:30:17,09,10,1, 11.9,1,1, 2.919, 10365.295, 424.845, 52805.551 24/03/20,00:30:17,10,10,1, 11.9,1,1, 2.919, 10365.302, 424.839, 52805.555 24/03/20,00:30:17,11,10,1, 11.9,1,1, 2.919, 10365.316, 424.840, 52805.560 24/03/20,00:30:17,12,10,1, 11.9,1,1, 2.919, 10365.308, 424.825, 52805.515 24/03/20,00:30:17,13,10,1, 11.9,1,1, 2.919, 10365.356, 424.835, 52805.555 24/03/20,00:30:17,14,10,1, 11.9,1,1, 2.919, 10365.329, 424.802, 52805.547 24/03/20,00:30:17,15,10,1, 11.9,1,1, 2.919, 10365.329, 424.818, 52805.559 24/03/20,00:30:17,16,10,1, 11.9,1,1, 2.919, 10365.317, 424.833, 52805.468 24/03/20,00:30:17,17,10,1, 11.9,1,1, 2.919, 10365.319, 424.811, 52805.491 24/03/20,00:30:17,18,10,1, 11.9,1,1, 2.919, 10365.315, 424.799, 52805.526 24/03/20,00:30:17,19,10,1, 11.9,1,1, 2.919, 10365.333, 424.782, 52805.517 24/03/20,00:30:18,00,10,1, 11.9,1,1, 2.917, 10365.332, 424.782, 52805.517 24/03/20,00:30:18,01,10,1, 11.9,1,1, 2.917, 10365.327, 424.784, 52805.512 24/03/20,00:30:18,02,10,1, 11.9,1,1, 2.917, 10365.338, 424.784, 52805.521 24/03/20,00:30:18,03,10,1, 11.9,1,1, 2.917, 10365.319, 424.769, 52805.522 24/03/20,00:30:18,04,10,1, 11.9,1,1, 2.917, 10365.334, 424.758, 52805.499 24/03/20,00:30:18,05,10,1, 11.9,1,1, 2.917, 10365.324, 424.757, 52805.487 24/03/20,00:30:18,06,10,1, 11.9,1,1, 2.917, 10365.334, 424.751, 52805.478 24/03/20,00:30:18,07,10,1, 11.9,1,1, 2.917, 10365.336, 424.743, 52805.542 24/03/20,00:30:18,08,10,1, 11.9,1,1, 2.917, 10365.324, 424.756, 52805.529 24/03/20,00:30:18,09,10,1, 11.9,1,1, 2.917, 10365.363, 424.747, 52805.494 24/03/20,00:30:18,10,10,1, 11.9,1,1, 2.917, 10365.364, 424.745, 52805.513 24/03/20,00:30:18,11,10,1, 11.9,1,1, 2.917, 10365.356, 424.742, 52805.477 24/03/20,00:30:18,12,10,1, 11.9,1,1, 2.917, 10365.336, 424.731, 52805.466 24/03/20,00:30:18,13,10,1, 11.9,1,1, 2.917, 10365.366, 424.718, 52805.498 24/03/20,00:30:18,14,10,1, 11.9,1,1, 2.917, 10365.343, 424.725, 52805.472 24/03/20,00:30:18,15,10,1, 11.9,1,1, 2.917, 10365.338, 424.705, 52805.496 24/03/20,00:30:18,16,10,1, 11.9,1,1, 2.917, 10365.364, 424.690, 52805.524 24/03/20,00:30:18,17,10,1, 11.9,1,1, 2.917, 10365.340, 424.696, 52805.495 24/03/20,00:30:18,18,10,1, 11.9,1,1, 2.917, 10365.364, 424.680, 52805.487 24/03/20,00:30:18,19,10,1, 11.9,1,1, 2.917, 10365.375, 424.695, 52805.499 24/03/20,00:30:19,00,10,1, 12.0,1,1, 2.916, 10365.374, 424.695, 52805.499 24/03/20,00:30:19,01,10,1, 12.0,1,1, 2.916, 10365.362, 424.664, 52805.470 24/03/20,00:30:19,02,10,1, 12.0,1,1, 2.916, 10365.373, 424.678, 52805.515 24/03/20,00:30:19,03,10,1, 12.0,1,1, 2.916, 10365.380, 424.685, 52805.490 24/03/20,00:30:19,04,10,1, 12.0,1,1, 2.916, 10365.368, 424.669, 52805.471 24/03/20,00:30:19,05,10,1, 12.0,1,1, 2.916, 10365.382, 424.665, 52805.482 24/03/20,00:30:19,06,10,1, 12.0,1,1, 2.916, 10365.376, 424.659, 52805.488 24/03/20,00:30:19,07,10,1, 12.0,1,1, 2.916, 10365.375, 424.689, 52805.497 24/03/20,00:30:19,08,10,1, 12.0,1,1, 2.916, 10365.376, 424.658, 52805.473 24/03/20,00:30:19,09,10,1, 12.0,1,1, 2.916, 10365.385, 424.631, 52805.501 24/03/20,00:30:19,10,10,1, 12.0,1,1, 2.916, 10365.360, 424.635, 52805.475 24/03/20,00:30:19,11,10,1, 12.0,1,1, 2.916, 10365.401, 424.620, 52805.465 24/03/20,00:30:19,12,10,1, 12.0,1,1, 2.916, 10365.384, 424.647, 52805.468 24/03/20,00:30:19,13,10,1, 12.0,1,1, 2.916, 10365.400, 424.651, 52805.466 24/03/20,00:30:19,14,10,1, 12.0,1,1, 2.916, 10365.384, 424.608, 52805.463 24/03/20,00:30:19,15,10,1, 12.0,1,1, 2.916, 10365.377, 424.615, 52805.447 24/03/20,00:30:19,16,10,1, 12.0,1,1, 2.916, 10365.402, 424.594, 52805.434 24/03/20,00:30:19,17,10,1, 12.0,1,1, 2.916, 10365.392, 424.585, 52805.434 24/03/20,00:30:19,18,10,1, 12.0,1,1, 2.916, 10365.369, 424.576, 52805.459 24/03/20,00:30:19,19,10,1, 12.0,1,1, 2.916, 10365.407, 424.584, 52805.482 24/03/20,00:30:20,00,10,1, 11.9,1,1, 2.918, 10365.399, 424.584, 52805.482 24/03/20,00:30:20,01,10,1, 11.9,1,1, 2.918, 10365.410, 424.560, 52805.457 24/03/20,00:30:20,02,10,1, 11.9,1,1, 2.918, 10365.416, 424.556, 52805.471 24/03/20,00:30:20,03,10,1, 11.9,1,1, 2.918, 10365.411, 424.579, 52805.454 24/03/20,00:30:20,04,10,1, 11.9,1,1, 2.918, 10365.399, 424.564, 52805.427 24/03/20,00:30:20,05,10,1, 11.9,1,1, 2.918, 10365.385, 424.538, 52805.433 24/03/20,00:30:20,06,10,1, 11.9,1,1, 2.918, 10365.399, 424.551, 52805.446 24/03/20,00:30:20,07,10,1, 11.9,1,1, 2.918, 10365.400, 424.553, 52805.396 24/03/20,00:30:20,08,10,1, 11.9,1,1, 2.918, 10365.396, 424.542, 52805.445 24/03/20,00:30:20,09,10,1, 11.9,1,1, 2.918, 10365.409, 424.543, 52805.425 24/03/20,00:30:20,10,10,1, 11.9,1,1, 2.918, 10365.404, 424.544, 52805.359 24/03/20,00:30:20,11,10,1, 11.9,1,1, 2.918, 10365.397, 424.511, 52805.420 24/03/20,00:30:20,12,10,1, 11.9,1,1, 2.918, 10365.399, 424.543, 52805.391 24/03/20,00:30:20,13,10,1, 11.9,1,1, 2.918, 10365.412, 424.542, 52805.407 24/03/20,00:30:20,14,10,1, 11.9,1,1, 2.918, 10365.435, 424.518, 52805.441 24/03/20,00:30:20,15,10,1, 11.9,1,1, 2.918, 10365.394, 424.552, 52805.436 24/03/20,00:30:20,16,10,1, 11.9,1,1, 2.918, 10365.398, 424.502, 52805.407 24/03/20,00:30:20,17,10,1, 11.9,1,1, 2.918, 10365.407, 424.508, 52805.377 24/03/20,00:30:20,18,10,1, 11.9,1,1, 2.918, 10365.420, 424.509, 52805.410 24/03/20,00:30:20,19,10,1, 11.9,1,1, 2.918, 10365.409, 424.519, 52805.407 24/03/20,00:30:21,00,10,1, 11.9,1,1, 2.918, 10365.407, 424.519, 52805.407 24/03/20,00:30:21,01,10,1, 11.9,1,1, 2.918, 10365.411, 424.505, 52805.438 24/03/20,00:30:21,02,10,1, 11.9,1,1, 2.918, 10365.382, 424.493, 52805.454 24/03/20,00:30:21,03,10,1, 11.9,1,1, 2.918, 10365.389, 424.507, 52805.370 24/03/20,00:30:21,04,10,1, 11.9,1,1, 2.918, 10365.389, 424.501, 52805.400 24/03/20,00:30:21,05,10,1, 11.9,1,1, 2.918, 10365.372, 424.499, 52805.419 24/03/20,00:30:21,06,10,1, 11.9,1,1, 2.918, 10365.390, 424.501, 52805.363 24/03/20,00:30:21,07,10,1, 11.9,1,1, 2.918, 10365.391, 424.493, 52805.402 24/03/20,00:30:21,08,10,1, 11.9,1,1, 2.918, 10365.391, 424.506, 52805.377 24/03/20,00:30:21,09,10,1, 11.9,1,1, 2.918, 10365.384, 424.493, 52805.429 24/03/20,00:30:21,10,10,1, 11.9,1,1, 2.918, 10365.365, 424.484, 52805.385 24/03/20,00:30:21,11,10,1, 11.9,1,1, 2.918, 10365.387, 424.493, 52805.386 24/03/20,00:30:21,12,10,1, 11.9,1,1, 2.918, 10365.351, 424.504, 52805.380 24/03/20,00:30:21,13,10,1, 11.9,1,1, 2.918, 10365.352, 424.500, 52805.396 24/03/20,00:30:21,14,10,1, 11.9,1,1, 2.918, 10365.380, 424.522, 52805.398 24/03/20,00:30:21,15,10,1, 11.9,1,1, 2.918, 10365.348, 424.483, 52805.353 24/03/20,00:30:21,16,10,1, 11.9,1,1, 2.918, 10365.325, 424.505, 52805.412 24/03/20,00:30:21,17,10,1, 11.9,1,1, 2.918, 10365.359, 424.519, 52805.397 24/03/20,00:30:21,18,10,1, 11.9,1,1, 2.918, 10365.336, 424.511, 52805.422 24/03/20,00:30:21,19,10,1, 11.9,1,1, 2.918, 10365.337, 424.504, 52805.435 24/03/20,00:30:22,00,09,1, 11.9,1,1, 2.918, 10365.332, 424.504, 52805.435 24/03/20,00:30:22,01,09,1, 11.9,1,1, 2.918, 10365.318, 424.482, 52805.355 24/03/20,00:30:22,02,09,1, 11.9,1,1, 2.918, 10365.312, 424.476, 52805.360 24/03/20,00:30:22,03,09,1, 11.9,1,1, 2.918, 10365.339, 424.469, 52805.388 24/03/20,00:30:22,04,09,1, 11.9,1,1, 2.918, 10365.340, 424.481, 52805.321 24/03/20,00:30:22,05,09,1, 11.9,1,1, 2.918, 10365.338, 424.483, 52805.328 24/03/20,00:30:22,06,09,1, 11.9,1,1, 2.918, 10365.355, 424.476, 52805.401 24/03/20,00:30:22,07,09,1, 11.9,1,1, 2.918, 10365.325, 424.494, 52805.418 24/03/20,00:30:22,08,09,1, 11.9,1,1, 2.918, 10365.326, 424.476, 52805.376 24/03/20,00:30:22,09,09,1, 11.9,1,1, 2.918, 10365.321, 424.491, 52805.372 24/03/20,00:30:22,10,09,1, 11.9,1,1, 2.918, 10365.308, 424.478, 52805.371 24/03/20,00:30:22,11,09,1, 11.9,1,1, 2.918, 10365.309, 424.455, 52805.334 24/03/20,00:30:22,12,09,1, 11.9,1,1, 2.918, 10365.342, 424.472, 52805.415 24/03/20,00:30:22,13,09,1, 11.9,1,1, 2.918, 10365.278, 424.500, 52805.489 24/03/20,00:30:22,14,09,1, 11.9,1,1, 2.918, 10365.346, 424.483, 52805.359 24/03/20,00:30:22,15,09,1, 11.9,1,1, 2.918, 10365.325, 424.462, 52805.375 24/03/20,00:30:22,16,09,1, 11.9,1,1, 2.918, 10365.286, 424.464, 52805.372 24/03/20,00:30:22,17,09,1, 11.9,1,1, 2.918, 10365.313, 424.472, 52805.412 24/03/20,00:30:22,18,09,1, 11.9,1,1, 2.918, 10365.290, 424.459, 52805.414 24/03/20,00:30:22,19,09,1, 11.9,1,1, 2.918, 10365.301, 424.466, 52805.430 24/03/20,00:30:23,00,09,1, 11.9,1,1, 2.919, 10365.299, 424.466, 52805.430 24/03/20,00:30:23,01,09,1, 11.9,1,1, 2.919, 10365.273, 424.467, 52805.377 24/03/20,00:30:23,02,09,1, 11.9,1,1, 2.919, 10365.287, 424.460, 52805.386 24/03/20,00:30:23,03,09,1, 11.9,1,1, 2.919, 10365.262, 424.481, 52805.470 24/03/20,00:30:23,04,09,1, 11.9,1,1, 2.919, 10365.288, 424.451, 52805.402 24/03/20,00:30:23,05,09,1, 11.9,1,1, 2.919, 10365.263, 424.480, 52805.457 24/03/20,00:30:23,06,09,1, 11.9,1,1, 2.919, 10365.262, 424.466, 52805.412 24/03/20,00:30:23,07,09,1, 11.9,1,1, 2.919, 10365.251, 424.451, 52805.383 24/03/20,00:30:23,08,09,1, 11.9,1,1, 2.919, 10365.274, 424.450, 52805.406 24/03/20,00:30:23,09,09,1, 11.9,1,1, 2.919, 10365.239, 424.461, 52805.434 24/03/20,00:30:23,10,09,1, 11.9,1,1, 2.919, 10365.241, 424.471, 52805.407 24/03/20,00:30:23,11,09,1, 11.9,1,1, 2.919, 10365.262, 424.459, 52805.430 24/03/20,00:30:23,12,09,1, 11.9,1,1, 2.919, 10365.218, 424.460, 52805.413 24/03/20,00:30:23,13,09,1, 11.9,1,1, 2.919, 10365.240, 424.454, 52805.398 24/03/20,00:30:23,14,09,1, 11.9,1,1, 2.919, 10365.236, 424.450, 52805.394 24/03/20,00:30:23,15,09,1, 11.9,1,1, 2.919, 10365.221, 424.452, 52805.454 24/03/20,00:30:23,16,09,1, 11.9,1,1, 2.919, 10365.218, 424.455, 52805.435 24/03/20,00:30:23,17,09,1, 11.9,1,1, 2.919, 10365.253, 424.445, 52805.430 24/03/20,00:30:23,18,09,1, 11.9,1,1, 2.919, 10365.208, 424.442, 52805.438 24/03/20,00:30:23,19,09,1, 11.9,1,1, 2.919, 10365.225, 424.430, 52805.405 24/03/20,00:30:24,00,09,1, 12.0,1,1, 2.917, 10365.224, 424.430, 52805.405 24/03/20,00:30:24,01,09,1, 12.0,1,1, 2.917, 10365.230, 424.443, 52805.425 24/03/20,00:30:24,02,09,1, 12.0,1,1, 2.917, 10365.219, 424.417, 52805.428 24/03/20,00:30:24,03,09,1, 12.0,1,1, 2.917, 10365.222, 424.456, 52805.385 24/03/20,00:30:24,04,09,1, 12.0,1,1, 2.917, 10365.208, 424.434, 52805.437 24/03/20,00:30:24,05,09,1, 12.0,1,1, 2.917, 10365.209, 424.436, 52805.425 24/03/20,00:30:24,06,09,1, 12.0,1,1, 2.917, 10365.228, 424.443, 52805.519 24/03/20,00:30:24,07,09,1, 12.0,1,1, 2.917, 10365.190, 424.454, 52805.450 24/03/20,00:30:24,08,09,1, 12.0,1,1, 2.917, 10365.183, 424.432, 52805.542 24/03/20,00:30:24,09,09,1, 12.0,1,1, 2.917, 10365.185, 424.404, 52805.469 24/03/20,00:30:24,10,09,1, 12.0,1,1, 2.917, 10365.180, 424.434, 52805.447 24/03/20,00:30:24,11,09,1, 12.0,1,1, 2.917, 10365.185, 424.404, 52805.450 24/03/20,00:30:24,12,09,1, 12.0,1,1, 2.917, 10365.184, 424.413, 52805.455 24/03/20,00:30:24,13,09,1, 12.0,1,1, 2.917, 10365.164, 424.374, 52805.456 24/03/20,00:30:24,14,09,1, 12.0,1,1, 2.917, 10365.191, 424.397, 52805.471 24/03/20,00:30:24,15,09,1, 12.0,1,1, 2.917, 10365.175, 424.392, 52805.468 24/03/20,00:30:24,16,09,1, 12.0,1,1, 2.917, 10365.149, 424.399, 52805.504 24/03/20,00:30:24,17,09,1, 12.0,1,1, 2.917, 10365.160, 424.386, 52805.484 24/03/20,00:30:24,18,09,1, 12.0,1,1, 2.917, 10365.143, 424.405, 52805.497 24/03/20,00:30:24,19,09,1, 12.0,1,1, 2.917, 10365.168, 424.400, 52805.466 24/03/20,00:30:25,00,09,1, 11.9,1,1, 2.916, 10365.165, 424.400, 52805.466 24/03/20,00:30:25,01,09,1, 11.9,1,1, 2.916, 10365.129, 424.403, 52805.518 24/03/20,00:30:25,02,09,1, 11.9,1,1, 2.916, 10365.143, 424.401, 52805.510 24/03/20,00:30:25,03,09,1, 11.9,1,1, 2.916, 10365.113, 424.392, 52805.477 24/03/20,00:30:25,04,09,1, 11.9,1,1, 2.916, 10365.130, 424.392, 52805.512 24/03/20,00:30:25,05,09,1, 11.9,1,1, 2.916, 10365.094, 424.376, 52805.509 24/03/20,00:30:25,06,09,1, 11.9,1,1, 2.916, 10365.083, 424.379, 52805.529 24/03/20,00:30:25,07,09,1, 11.9,1,1, 2.916, 10365.102, 424.400, 52805.607 24/03/20,00:30:25,08,09,1, 11.9,1,1, 2.916, 10365.072, 424.371, 52805.605 24/03/20,00:30:25,09,09,1, 11.9,1,1, 2.916, 10365.092, 424.369, 52805.575 24/03/20,00:30:25,10,09,1, 11.9,1,1, 2.916, 10365.105, 424.382, 52805.566 24/03/20,00:30:25,11,09,1, 11.9,1,1, 2.916, 10365.056, 424.379, 52805.602 24/03/20,00:30:25,12,09,1, 11.9,1,1, 2.916, 10365.067, 424.390, 52805.571 24/03/20,00:30:25,13,09,1, 11.9,1,1, 2.916, 10365.045, 424.381, 52805.592 24/03/20,00:30:25,14,09,1, 11.9,1,1, 2.916, 10365.063, 424.406, 52805.603 24/03/20,00:30:25,15,09,1, 11.9,1,1, 2.916, 10365.042, 424.371, 52805.586 24/03/20,00:30:25,16,09,1, 11.9,1,1, 2.916, 10365.033, 424.383, 52805.654 24/03/20,00:30:25,17,09,1, 11.9,1,1, 2.916, 10365.042, 424.389, 52805.652 24/03/20,00:30:25,18,09,1, 11.9,1,1, 2.916, 10365.026, 424.390, 52805.615 24/03/20,00:30:25,19,09,1, 11.9,1,1, 2.916, 10365.016, 424.404, 52805.663 24/03/20,00:30:26,00,09,1, 11.9,1,1, 2.917, 10365.015, 424.404, 52805.663 24/03/20,00:30:26,01,09,1, 11.9,1,1, 2.917, 10365.000, 424.397, 52805.695 24/03/20,00:30:26,02,09,1, 11.9,1,1, 2.917, 10364.969, 424.398, 52805.664 24/03/20,00:30:26,03,09,1, 11.9,1,1, 2.917, 10364.995, 424.389, 52805.665 24/03/20,00:30:26,04,09,1, 11.9,1,1, 2.917, 10364.972, 424.378, 52805.698 24/03/20,00:30:26,05,09,1, 11.9,1,1, 2.917, 10364.973, 424.375, 52805.687 24/03/20,00:30:26,06,09,1, 11.9,1,1, 2.917, 10364.983, 424.393, 52805.672 24/03/20,00:30:26,07,09,1, 11.9,1,1, 2.917, 10364.962, 424.372, 52805.688 24/03/20,00:30:26,08,09,1, 11.9,1,1, 2.917, 10364.939, 424.379, 52805.711 24/03/20,00:30:26,09,09,1, 11.9,1,1, 2.917, 10364.944, 424.366, 52805.722 24/03/20,00:30:26,10,09,1, 11.9,1,1, 2.917, 10364.933, 424.387, 52805.748 24/03/20,00:30:26,11,09,1, 11.9,1,1, 2.917, 10364.930, 424.391, 52805.773 24/03/20,00:30:26,12,09,1, 11.9,1,1, 2.917, 10364.921, 424.398, 52805.734 24/03/20,00:30:26,13,09,1, 11.9,1,1, 2.917, 10364.896, 424.423, 52805.774 24/03/20,00:30:26,14,09,1, 11.9,1,1, 2.917, 10364.925, 424.384, 52805.816 24/03/20,00:30:26,15,09,1, 11.9,1,1, 2.917, 10364.897, 424.389, 52805.757 24/03/20,00:30:26,16,09,1, 11.9,1,1, 2.917, 10364.897, 424.392, 52805.777 24/03/20,00:30:26,17,09,1, 11.9,1,1, 2.917, 10364.887, 424.444, 52805.817 24/03/20,00:30:26,18,09,1, 11.9,1,1, 2.917, 10364.904, 424.386, 52805.824 24/03/20,00:30:26,19,09,1, 11.9,1,1, 2.917, 10364.863, 424.406, 52805.847 24/03/20,00:30:27,00,09,1, 11.9,1,1, 2.917, 10364.857, 424.406, 52805.847 24/03/20,00:30:27,01,09,1, 11.9,1,1, 2.917, 10364.850, 424.390, 52805.805 24/03/20,00:30:27,02,09,1, 11.9,1,1, 2.917, 10364.860, 424.422, 52805.887 24/03/20,00:30:27,03,09,1, 11.9,1,1, 2.917, 10364.856, 424.393, 52805.925 24/03/20,00:30:27,04,09,1, 11.9,1,1, 2.917, 10364.837, 424.417, 52805.872 24/03/20,00:30:27,05,09,1, 11.9,1,1, 2.917, 10364.835, 424.426, 52805.898 24/03/20,00:30:27,06,09,1, 11.9,1,1, 2.917, 10364.798, 424.435, 52805.995 24/03/20,00:30:27,07,09,1, 11.9,1,1, 2.917, 10364.768, 424.423, 52805.850 24/03/20,00:30:27,08,09,1, 11.9,1,1, 2.917, 10364.796, 424.430, 52805.867 24/03/20,00:30:27,09,09,1, 11.9,1,1, 2.917, 10364.787, 424.484, 52805.909 24/03/20,00:30:27,10,09,1, 11.9,1,1, 2.917, 10364.779, 424.480, 52805.921 24/03/20,00:30:27,11,09,1, 11.9,1,1, 2.917, 10364.774, 424.482, 52805.893 24/03/20,00:30:27,12,09,1, 11.9,1,1, 2.917, 10364.786, 424.469, 52805.931 24/03/20,00:30:27,13,09,1, 11.9,1,1, 2.917, 10364.773, 424.478, 52805.933 24/03/20,00:30:27,14,09,1, 11.9,1,1, 2.917, 10364.779, 424.515, 52805.927 24/03/20,00:30:27,15,09,1, 11.9,1,1, 2.917, 10364.755, 424.482, 52805.992 24/03/20,00:30:27,16,09,1, 11.9,1,1, 2.917, 10364.759, 424.528, 52805.984 24/03/20,00:30:27,17,09,1, 11.9,1,1, 2.917, 10364.765, 424.532, 52806.007 24/03/20,00:30:27,18,09,1, 11.9,1,1, 2.917, 10364.749, 424.530, 52806.017 24/03/20,00:30:27,19,09,1, 11.9,1,1, 2.917, 10364.748, 424.522, 52806.058 24/03/20,00:30:28,00,09,1, 11.9,1,1, 2.919, 10364.740, 424.522, 52806.058 24/03/20,00:30:28,01,09,1, 11.9,1,1, 2.919, 10364.732, 424.554, 52806.051 24/03/20,00:30:28,02,09,1, 11.9,1,1, 2.919, 10364.707, 424.574, 52806.078 24/03/20,00:30:28,03,09,1, 11.9,1,1, 2.919, 10364.732, 424.569, 52806.045 24/03/20,00:30:28,04,09,1, 11.9,1,1, 2.919, 10364.689, 424.599, 52806.051 24/03/20,00:30:28,05,09,1, 11.9,1,1, 2.919, 10364.710, 424.583, 52806.091 24/03/20,00:30:28,06,09,1, 11.9,1,1, 2.919, 10364.696, 424.596, 52806.088 24/03/20,00:30:28,07,09,1, 11.9,1,1, 2.919, 10364.681, 424.602, 52806.066 24/03/20,00:30:28,08,09,1, 11.9,1,1, 2.919, 10364.693, 424.616, 52806.074 24/03/20,00:30:28,09,09,1, 11.9,1,1, 2.919, 10364.695, 424.628, 52806.115 24/03/20,00:30:28,10,09,1, 11.9,1,1, 2.919, 10364.664, 424.663, 52806.115 24/03/20,00:30:28,11,09,1, 11.9,1,1, 2.919, 10364.671, 424.648, 52806.148 24/03/20,00:30:28,12,09,1, 11.9,1,1, 2.919, 10364.664, 424.652, 52806.132 24/03/20,00:30:28,13,09,1, 11.9,1,1, 2.919, 10364.664, 424.659, 52806.103 24/03/20,00:30:28,14,09,1, 11.9,1,1, 2.919, 10364.662, 424.700, 52806.205 24/03/20,00:30:28,15,09,1, 11.9,1,1, 2.919, 10364.648, 424.691, 52806.190 24/03/20,00:30:28,16,09,1, 11.9,1,1, 2.919, 10364.671, 424.685, 52806.167 24/03/20,00:30:28,17,09,1, 11.9,1,1, 2.919, 10364.686, 424.730, 52806.238 24/03/20,00:30:28,18,09,1, 11.9,1,1, 2.919, 10364.667, 424.757, 52806.253 24/03/20,00:30:28,19,09,1, 11.9,1,1, 2.919, 10364.656, 424.756, 52806.203 24/03/20,00:30:29,00,08,1, 11.9,1,1, 2.919, 10364.648, 424.756, 52806.203 24/03/20,00:30:29,01,08,1, 11.9,1,1, 2.919, 10364.658, 424.762, 52806.259 24/03/20,00:30:29,02,08,1, 11.9,1,1, 2.919, 10364.633, 424.764, 52806.225 24/03/20,00:30:29,03,08,1, 11.9,1,1, 2.919, 10364.639, 424.776, 52806.268 24/03/20,00:30:29,04,08,1, 11.9,1,1, 2.919, 10364.637, 424.799, 52806.309 24/03/20,00:30:29,05,08,1, 11.9,1,1, 2.919, 10364.653, 424.809, 52806.257 24/03/20,00:30:29,06,08,1, 11.9,1,1, 2.919, 10364.642, 424.825, 52806.326 24/03/20,00:30:29,07,08,1, 11.9,1,1, 2.919, 10364.617, 424.837, 52806.314 24/03/20,00:30:29,08,08,1, 11.9,1,1, 2.919, 10364.617, 424.865, 52806.311 24/03/20,00:30:29,09,08,1, 11.9,1,1, 2.919, 10364.612, 424.845, 52806.326 24/03/20,00:30:29,10,08,1, 11.9,1,1, 2.919, 10364.616, 424.895, 52806.310 24/03/20,00:30:29,11,08,1, 11.9,1,1, 2.919, 10364.618, 424.878, 52806.344 24/03/20,00:30:29,12,08,1, 11.9,1,1, 2.919, 10364.635, 424.897, 52806.375 24/03/20,00:30:29,13,08,1, 11.9,1,1, 2.919, 10364.618, 424.922, 52806.354 24/03/20,00:30:29,14,08,1, 11.9,1,1, 2.919, 10364.652, 424.938, 52806.365 24/03/20,00:30:29,15,08,1, 11.9,1,1, 2.919, 10364.611, 424.979, 52806.322 24/03/20,00:30:29,16,08,1, 11.9,1,1, 2.919, 10364.640, 424.987, 52806.370 24/03/20,00:30:29,17,08,1, 11.9,1,1, 2.919, 10364.626, 425.016, 52806.303 24/03/20,00:30:29,18,08,1, 11.9,1,1, 2.919, 10364.633, 425.028, 52806.383 24/03/20,00:30:29,19,08,1, 11.9,1,1, 2.919, 10364.642, 425.016, 52806.352 24/03/20,00:30:30,00,09,1, 11.9,1,1, 2.918, 10364.640, 425.016, 52806.352 24/03/20,00:30:30,01,09,1, 11.9,1,1, 2.918, 10364.612, 425.046, 52806.417 24/03/20,00:30:30,02,09,1, 11.9,1,1, 2.918, 10364.647, 425.045, 52806.456 24/03/20,00:30:30,03,09,1, 11.9,1,1, 2.918, 10364.633, 425.089, 52806.492 24/03/20,00:30:30,04,09,1, 11.9,1,1, 2.918, 10364.624, 425.082, 52806.484 24/03/20,00:30:30,05,09,1, 11.9,1,1, 2.918, 10364.637, 425.084, 52806.505 24/03/20,00:30:30,06,09,1, 11.9,1,1, 2.918, 10364.640, 425.092, 52806.492 24/03/20,00:30:30,07,09,1, 11.9,1,1, 2.918, 10364.646, 425.118, 52806.474 24/03/20,00:30:30,08,09,1, 11.9,1,1, 2.918, 10364.634, 425.163, 52806.521 24/03/20,00:30:30,09,09,1, 11.9,1,1, 2.918, 10364.612, 425.168, 52806.545 24/03/20,00:30:30,10,09,1, 11.9,1,1, 2.918, 10364.614, 425.171, 52806.503 24/03/20,00:30:30,11,09,1, 11.9,1,1, 2.918, 10364.634, 425.196, 52806.512 24/03/20,00:30:30,12,09,1, 11.9,1,1, 2.918, 10364.629, 425.186, 52806.515 24/03/20,00:30:30,13,09,1, 11.9,1,1, 2.918, 10364.630, 425.195, 52806.574 24/03/20,00:30:30,14,09,1, 11.9,1,1, 2.918, 10364.664, 425.231, 52806.534 24/03/20,00:30:30,15,09,1, 11.9,1,1, 2.918, 10364.633, 425.222, 52806.597 24/03/20,00:30:30,16,09,1, 11.9,1,1, 2.918, 10364.644, 425.228, 52806.564 24/03/20,00:30:30,17,09,1, 11.9,1,1, 2.918, 10364.635, 425.260, 52806.553 24/03/20,00:30:30,18,09,1, 11.9,1,1, 2.918, 10364.627, 425.295, 52806.568 24/03/20,00:30:30,19,09,1, 11.9,1,1, 2.918, 10364.650, 425.315, 52806.577 24/03/20,00:30:31,00,09,1, 11.9,1,1, 2.918, 10364.648, 425.315, 52806.577 24/03/20,00:30:31,01,09,1, 11.9,1,1, 2.918, 10364.615, 425.336, 52806.593 24/03/20,00:30:31,02,09,1, 11.9,1,1, 2.918, 10364.620, 425.363, 52806.634 24/03/20,00:30:31,03,09,1, 11.9,1,1, 2.918, 10364.635, 425.380, 52806.578 24/03/20,00:30:31,04,09,1, 11.9,1,1, 2.918, 10364.632, 425.360, 52806.601 24/03/20,00:30:31,05,09,1, 11.9,1,1, 2.918, 10364.647, 425.371, 52806.591 24/03/20,00:30:31,06,09,1, 11.9,1,1, 2.918, 10364.654, 425.389, 52806.580 24/03/20,00:30:31,07,09,1, 11.9,1,1, 2.918, 10364.673, 425.408, 52806.605 24/03/20,00:30:31,08,09,1, 11.9,1,1, 2.918, 10364.653, 425.405, 52806.625 24/03/20,00:30:31,09,09,1, 11.9,1,1, 2.918, 10364.655, 425.433, 52806.635 24/03/20,00:30:31,10,09,1, 11.9,1,1, 2.918, 10364.664, 425.437, 52806.612 24/03/20,00:30:31,11,09,1, 11.9,1,1, 2.918, 10364.648, 425.454, 52806.599 24/03/20,00:30:31,12,09,1, 11.9,1,1, 2.918, 10364.663, 425.480, 52806.639 24/03/20,00:30:31,13,09,1, 11.9,1,1, 2.918, 10364.687, 425.457, 52806.639 24/03/20,00:30:31,14,09,1, 11.9,1,1, 2.918, 10364.660, 425.466, 52806.692 24/03/20,00:30:31,15,09,1, 11.9,1,1, 2.918, 10364.668, 425.510, 52806.648 24/03/20,00:30:31,16,09,1, 11.9,1,1, 2.918, 10364.667, 425.495, 52806.618 24/03/20,00:30:31,17,09,1, 11.9,1,1, 2.918, 10364.660, 425.547, 52806.638 24/03/20,00:30:31,18,09,1, 11.9,1,1, 2.918, 10364.672, 425.541, 52806.674 24/03/20,00:30:31,19,09,1, 11.9,1,1, 2.918, 10364.650, 425.541, 52806.670 24/03/20,00:30:32,00,09,1, 11.9,1,1, 2.918, 10364.648, 425.541, 52806.670 24/03/20,00:30:32,01,09,1, 11.9,1,1, 2.918, 10364.679, 425.564, 52806.645 24/03/20,00:30:32,02,09,1, 11.9,1,1, 2.918, 10364.671, 425.564, 52806.572 24/03/20,00:30:32,03,09,1, 11.9,1,1, 2.918, 10364.669, 425.600, 52806.610 24/03/20,00:30:32,04,09,1, 11.9,1,1, 2.918, 10364.698, 425.572, 52806.648 24/03/20,00:30:32,05,09,1, 11.9,1,1, 2.918, 10364.687, 425.588, 52806.625 24/03/20,00:30:32,06,09,1, 11.9,1,1, 2.918, 10364.694, 425.610, 52806.635 24/03/20,00:30:32,07,09,1, 11.9,1,1, 2.918, 10364.676, 425.604, 52806.663 24/03/20,00:30:32,08,09,1, 11.9,1,1, 2.918, 10364.698, 425.616, 52806.654 24/03/20,00:30:32,09,09,1, 11.9,1,1, 2.918, 10364.690, 425.627, 52806.686 24/03/20,00:30:32,10,09,1, 11.9,1,1, 2.918, 10364.698, 425.630, 52806.679 24/03/20,00:30:32,11,09,1, 11.9,1,1, 2.918, 10364.688, 425.631, 52806.637 24/03/20,00:30:32,12,09,1, 11.9,1,1, 2.918, 10364.689, 425.639, 52806.637 24/03/20,00:30:32,13,09,1, 11.9,1,1, 2.918, 10364.719, 425.668, 52806.702 24/03/20,00:30:32,14,09,1, 11.9,1,1, 2.918, 10364.706, 425.650, 52806.691 24/03/20,00:30:32,15,09,1, 11.9,1,1, 2.918, 10364.738, 425.668, 52806.646 24/03/20,00:30:32,16,09,1, 11.9,1,1, 2.918, 10364.713, 425.663, 52806.654 24/03/20,00:30:32,17,09,1, 11.9,1,1, 2.918, 10364.744, 425.683, 52806.692 24/03/20,00:30:32,18,09,1, 11.9,1,1, 2.918, 10364.732, 425.675, 52806.693 24/03/20,00:30:32,19,09,1, 11.9,1,1, 2.918, 10364.726, 425.678, 52806.639 24/03/20,00:30:33,00,10,1, 11.9,1,1, 2.916, 10364.723, 425.678, 52806.639 24/03/20,00:30:33,01,10,1, 11.9,1,1, 2.916, 10364.748, 425.692, 52806.675 24/03/20,00:30:33,02,10,1, 11.9,1,1, 2.916, 10364.748, 425.676, 52806.659 24/03/20,00:30:33,03,10,1, 11.9,1,1, 2.916, 10364.751, 425.684, 52806.633 24/03/20,00:30:33,04,10,1, 11.9,1,1, 2.916, 10364.765, 425.704, 52806.710 24/03/20,00:30:33,05,10,1, 11.9,1,1, 2.916, 10364.771, 425.671, 52806.651 24/03/20,00:30:33,06,10,1, 11.9,1,1, 2.916, 10364.790, 425.703, 52806.711 24/03/20,00:30:33,07,10,1, 11.9,1,1, 2.916, 10364.783, 425.688, 52806.636 24/03/20,00:30:33,08,10,1, 11.9,1,1, 2.916, 10364.782, 425.699, 52806.633 24/03/20,00:30:33,09,10,1, 11.9,1,1, 2.916, 10364.773, 425.670, 52806.665 24/03/20,00:30:33,10,10,1, 11.9,1,1, 2.916, 10364.785, 425.684, 52806.677 24/03/20,00:30:33,11,10,1, 11.9,1,1, 2.916, 10364.791, 425.692, 52806.674 24/03/20,00:30:33,12,10,1, 11.9,1,1, 2.916, 10364.808, 425.697, 52806.677 24/03/20,00:30:33,13,10,1, 11.9,1,1, 2.916, 10364.802, 425.699, 52806.659 24/03/20,00:30:33,14,10,1, 11.9,1,1, 2.916, 10364.822, 425.680, 52806.655 24/03/20,00:30:33,15,10,1, 11.9,1,1, 2.916, 10364.801, 425.673, 52806.669 24/03/20,00:30:33,16,10,1, 11.9,1,1, 2.916, 10364.812, 425.666, 52806.691 24/03/20,00:30:33,17,10,1, 11.9,1,1, 2.916, 10364.818, 425.654, 52806.625 24/03/20,00:30:33,18,10,1, 11.9,1,1, 2.916, 10364.836, 425.655, 52806.654 24/03/20,00:30:33,19,10,1, 11.9,1,1, 2.916, 10364.832, 425.645, 52806.672 24/03/20,00:30:34,00,10,1, 11.9,1,1, 2.918, 10364.832, 425.645, 52806.672 24/03/20,00:30:34,01,10,1, 11.9,1,1, 2.918, 10364.846, 425.664, 52806.633 24/03/20,00:30:34,02,10,1, 11.9,1,1, 2.918, 10364.842, 425.657, 52806.673 24/03/20,00:30:34,03,10,1, 11.9,1,1, 2.918, 10364.865, 425.641, 52806.652 24/03/20,00:30:34,04,10,1, 11.9,1,1, 2.918, 10364.869, 425.645, 52806.647 24/03/20,00:30:34,05,10,1, 11.9,1,1, 2.918, 10364.861, 425.646, 52806.625 24/03/20,00:30:34,06,10,1, 11.9,1,1, 2.918, 10364.892, 425.605, 52806.616 24/03/20,00:30:34,07,10,1, 11.9,1,1, 2.918, 10364.884, 425.619, 52806.616 24/03/20,00:30:34,08,10,1, 11.9,1,1, 2.918, 10364.890, 425.617, 52806.640 24/03/20,00:30:34,09,10,1, 11.9,1,1, 2.918, 10364.887, 425.606, 52806.647 24/03/20,00:30:34,10,10,1, 11.9,1,1, 2.918, 10364.877, 425.585, 52806.655 24/03/20,00:30:34,11,10,1, 11.9,1,1, 2.918, 10364.898, 425.587, 52806.609 24/03/20,00:30:34,12,10,1, 11.9,1,1, 2.918, 10364.910, 425.575, 52806.650 24/03/20,00:30:34,13,10,1, 11.9,1,1, 2.918, 10364.890, 425.535, 52806.630 24/03/20,00:30:34,14,10,1, 11.9,1,1, 2.918, 10364.912, 425.567, 52806.638 24/03/20,00:30:34,15,10,1, 11.9,1,1, 2.918, 10364.937, 425.545, 52806.639 24/03/20,00:30:34,16,10,1, 11.9,1,1, 2.918, 10364.929, 425.541, 52806.611 24/03/20,00:30:34,17,10,1, 11.9,1,1, 2.918, 10364.928, 425.539, 52806.578 24/03/20,00:30:34,18,10,1, 11.9,1,1, 2.918, 10364.917, 425.521, 52806.646 24/03/20,00:30:34,19,10,1, 11.9,1,1, 2.918, 10364.934, 425.509, 52806.585 24/03/20,00:30:35,00,10,1, 11.9,1,1, 2.920, 10364.932, 425.509, 52806.585 24/03/20,00:30:35,01,10,1, 11.9,1,1, 2.920, 10364.946, 425.513, 52806.608 24/03/20,00:30:35,02,10,1, 11.9,1,1, 2.920, 10364.954, 425.464, 52806.600 24/03/20,00:30:35,03,10,1, 11.9,1,1, 2.920, 10364.936, 425.474, 52806.603 24/03/20,00:30:35,04,10,1, 11.9,1,1, 2.920, 10364.950, 425.490, 52806.602 24/03/20,00:30:35,05,10,1, 11.9,1,1, 2.920, 10364.956, 425.462, 52806.556 24/03/20,00:30:35,06,10,1, 11.9,1,1, 2.920, 10364.957, 425.469, 52806.598 24/03/20,00:30:35,07,10,1, 11.9,1,1, 2.920, 10364.963, 425.450, 52806.575 24/03/20,00:30:35,08,10,1, 11.9,1,1, 2.920, 10364.956, 425.438, 52806.553 24/03/20,00:30:35,09,10,1, 11.9,1,1, 2.920, 10364.961, 425.452, 52806.558 24/03/20,00:30:35,10,10,1, 11.9,1,1, 2.920, 10364.966, 425.444, 52806.572 24/03/20,00:30:35,11,10,1, 11.9,1,1, 2.920, 10364.989, 425.423, 52806.514 24/03/20,00:30:35,12,10,1, 11.9,1,1, 2.920, 10364.989, 425.409, 52806.550 24/03/20,00:30:35,13,10,1, 11.9,1,1, 2.920, 10365.005, 425.412, 52806.566 24/03/20,00:30:35,14,10,1, 11.9,1,1, 2.920, 10364.992, 425.396, 52806.536 24/03/20,00:30:35,15,10,1, 11.9,1,1, 2.920, 10365.000, 425.399, 52806.529 24/03/20,00:30:35,16,10,1, 11.9,1,1, 2.920, 10365.003, 425.381, 52806.532 24/03/20,00:30:35,17,10,1, 11.9,1,1, 2.920, 10365.004, 425.381, 52806.536 24/03/20,00:30:35,18,10,1, 11.9,1,1, 2.920, 10365.000, 425.371, 52806.526 24/03/20,00:30:35,19,10,1, 11.9,1,1, 2.920, 10364.998, 425.394, 52806.549 24/03/20,00:30:36,00,10,1, 11.8,1,1, 2.920, 10364.990, 425.394, 52806.549 24/03/20,00:30:36,01,10,1, 11.8,1,1, 2.920, 10364.965, 425.374, 52806.499 24/03/20,00:30:36,02,10,1, 11.8,1,1, 2.920, 10365.025, 425.375, 52806.517 24/03/20,00:30:36,03,10,1, 11.8,1,1, 2.920, 10364.991, 425.361, 52806.542 24/03/20,00:30:36,04,10,1, 11.8,1,1, 2.920, 10365.010, 425.349, 52806.493 24/03/20,00:30:36,05,10,1, 11.8,1,1, 2.920, 10365.025, 425.359, 52806.525 24/03/20,00:30:36,06,10,1, 11.8,1,1, 2.920, 10365.008, 425.359, 52806.528 24/03/20,00:30:36,07,10,1, 11.8,1,1, 2.920, 10365.006, 425.356, 52806.521 24/03/20,00:30:36,08,10,1, 11.8,1,1, 2.920, 10365.031, 425.349, 52806.539 24/03/20,00:30:36,09,10,1, 11.8,1,1, 2.920, 10365.002, 425.341, 52806.545 24/03/20,00:30:36,10,10,1, 11.8,1,1, 2.920, 10365.003, 425.353, 52806.515 24/03/20,00:30:36,11,10,1, 11.8,1,1, 2.920, 10365.021, 425.351, 52806.524 24/03/20,00:30:36,12,10,1, 11.8,1,1, 2.920, 10365.051, 425.347, 52806.538 24/03/20,00:30:36,13,10,1, 11.8,1,1, 2.920, 10365.046, 425.336, 52806.516 24/03/20,00:30:36,14,10,1, 11.8,1,1, 2.920, 10365.033, 425.348, 52806.548 24/03/20,00:30:36,15,10,1, 11.8,1,1, 2.920, 10365.039, 425.347, 52806.546 24/03/20,00:30:36,16,10,1, 11.8,1,1, 2.920, 10365.037, 425.345, 52806.560 24/03/20,00:30:36,17,10,1, 11.8,1,1, 2.920, 10365.031, 425.353, 52806.540 24/03/20,00:30:36,18,10,1, 11.8,1,1, 2.920, 10365.073, 425.349, 52806.558 24/03/20,00:30:36,19,10,1, 11.8,1,1, 2.920, 10365.055, 425.326, 52806.572 24/03/20,00:30:37,00,10,1, 11.9,1,1, 2.917, 10365.049, 425.326, 52806.572 24/03/20,00:30:37,01,10,1, 11.9,1,1, 2.917, 10365.048, 425.331, 52806.577 24/03/20,00:30:37,02,10,1, 11.9,1,1, 2.917, 10365.088, 425.329, 52806.578 24/03/20,00:30:37,03,10,1, 11.9,1,1, 2.917, 10365.080, 425.368, 52806.552 24/03/20,00:30:37,04,10,1, 11.9,1,1, 2.917, 10365.053, 425.343, 52806.535 24/03/20,00:30:37,05,10,1, 11.9,1,1, 2.917, 10365.064, 425.334, 52806.534 24/03/20,00:30:37,06,10,1, 11.9,1,1, 2.917, 10365.089, 425.339, 52806.543 24/03/20,00:30:37,07,10,1, 11.9,1,1, 2.917, 10365.079, 425.362, 52806.556 24/03/20,00:30:37,08,10,1, 11.9,1,1, 2.917, 10365.085, 425.349, 52806.507 24/03/20,00:30:37,09,10,1, 11.9,1,1, 2.917, 10365.076, 425.339, 52806.539 24/03/20,00:30:37,10,10,1, 11.9,1,1, 2.917, 10365.093, 425.352, 52806.538 24/03/20,00:30:37,11,10,1, 11.9,1,1, 2.917, 10365.080, 425.340, 52806.524 24/03/20,00:30:37,12,10,1, 11.9,1,1, 2.917, 10365.099, 425.336, 52806.553 24/03/20,00:30:37,13,10,1, 11.9,1,1, 2.917, 10365.115, 425.343, 52806.565 24/03/20,00:30:37,14,10,1, 11.9,1,1, 2.917, 10365.111, 425.347, 52806.495 24/03/20,00:30:37,15,10,1, 11.9,1,1, 2.917, 10365.117, 425.349, 52806.567 24/03/20,00:30:37,16,10,1, 11.9,1,1, 2.917, 10365.123, 425.350, 52806.540 24/03/20,00:30:37,17,10,1, 11.9,1,1, 2.917, 10365.126, 425.334, 52806.496 24/03/20,00:30:37,18,10,1, 11.9,1,1, 2.917, 10365.127, 425.343, 52806.687 24/03/20,00:30:37,19,10,1, 11.9,1,1, 2.917, 10365.153, 425.317, 52806.508 24/03/20,00:30:38,00,10,1, 11.9,1,1, 2.917, 10365.149, 425.317, 52806.508 24/03/20,00:30:38,01,10,1, 11.9,1,1, 2.917, 10365.137, 425.331, 52806.565 24/03/20,00:30:38,02,10,1, 11.9,1,1, 2.917, 10365.127, 425.369, 52806.531 24/03/20,00:30:38,03,10,1, 11.9,1,1, 2.917, 10365.154, 425.342, 52806.499 24/03/20,00:30:38,04,10,1, 11.9,1,1, 2.917, 10365.133, 425.334, 52806.577 24/03/20,00:30:38,05,10,1, 11.9,1,1, 2.917, 10365.167, 425.336, 52806.587 24/03/20,00:30:38,06,10,1, 11.9,1,1, 2.917, 10365.159, 425.324, 52806.542 24/03/20,00:30:38,07,10,1, 11.9,1,1, 2.917, 10365.152, 425.314, 52806.572 24/03/20,00:30:38,08,10,1, 11.9,1,1, 2.917, 10365.172, 425.344, 52806.584 24/03/20,00:30:38,09,10,1, 11.9,1,1, 2.917, 10365.203, 425.328, 52806.576 24/03/20,00:30:38,10,10,1, 11.9,1,1, 2.917, 10365.168, 425.311, 52806.553 24/03/20,00:30:38,11,10,1, 11.9,1,1, 2.917, 10365.198, 425.307, 52806.592 24/03/20,00:30:38,12,10,1, 11.9,1,1, 2.917, 10365.205, 425.311, 52806.573 24/03/20,00:30:38,13,10,1, 11.9,1,1, 2.917, 10365.201, 425.318, 52806.573 24/03/20,00:30:38,14,10,1, 11.9,1,1, 2.917, 10365.218, 425.328, 52806.605 24/03/20,00:30:38,15,10,1, 11.9,1,1, 2.917, 10365.225, 425.325, 52806.542 24/03/20,00:30:38,16,10,1, 11.9,1,1, 2.917, 10365.225, 425.301, 52806.568 24/03/20,00:30:38,17,10,1, 11.9,1,1, 2.917, 10365.242, 425.302, 52806.601 24/03/20,00:30:38,18,10,1, 11.9,1,1, 2.917, 10365.247, 425.308, 52806.568 24/03/20,00:30:38,19,10,1, 11.9,1,1, 2.917, 10365.238, 425.325, 52806.597 24/03/20,00:30:39,00,10,1, 11.9,1,1, 2.919, 10365.232, 425.325, 52806.597 24/03/20,00:30:39,01,10,1, 11.9,1,1, 2.919, 10365.271, 425.311, 52806.571 24/03/20,00:30:39,02,10,1, 11.9,1,1, 2.919, 10365.269, 425.304, 52806.566 24/03/20,00:30:39,03,10,1, 11.9,1,1, 2.919, 10365.289, 425.305, 52806.546 24/03/20,00:30:39,04,10,1, 11.9,1,1, 2.919, 10365.267, 425.302, 52806.598 24/03/20,00:30:39,05,10,1, 11.9,1,1, 2.919, 10365.274, 425.291, 52806.571 24/03/20,00:30:39,06,10,1, 11.9,1,1, 2.919, 10365.291, 425.299, 52806.565 24/03/20,00:30:39,07,10,1, 11.9,1,1, 2.919, 10365.288, 425.282, 52806.566 24/03/20,00:30:39,08,10,1, 11.9,1,1, 2.919, 10365.303, 425.313, 52806.613 24/03/20,00:30:39,09,10,1, 11.9,1,1, 2.919, 10365.280, 425.302, 52806.574 24/03/20,00:30:39,10,10,1, 11.9,1,1, 2.919, 10365.316, 425.306, 52806.560 24/03/20,00:30:39,11,10,1, 11.9,1,1, 2.919, 10365.305, 425.297, 52806.583 24/03/20,00:30:39,12,10,1, 11.9,1,1, 2.919, 10365.302, 425.301, 52806.607 24/03/20,00:30:39,13,10,1, 11.9,1,1, 2.919, 10365.324, 425.324, 52806.584 24/03/20,00:30:39,14,10,1, 11.9,1,1, 2.919, 10365.322, 425.309, 52806.621 24/03/20,00:30:39,15,10,1, 11.9,1,1, 2.919, 10365.351, 425.301, 52806.598 24/03/20,00:30:39,16,10,1, 11.9,1,1, 2.919, 10365.347, 425.321, 52806.604 24/03/20,00:30:39,17,10,1, 11.9,1,1, 2.919, 10365.335, 425.312, 52806.568 24/03/20,00:30:39,18,10,1, 11.9,1,1, 2.919, 10365.339, 425.300, 52806.647 24/03/20,00:30:39,19,10,1, 11.9,1,1, 2.919, 10365.334, 425.318, 52806.601 24/03/20,00:30:40,00,10,1, 11.9,1,1, 2.917, 10365.332, 425.318, 52806.601 24/03/20,00:30:40,01,10,1, 11.9,1,1, 2.917, 10365.342, 425.310, 52806.587 24/03/20,00:30:40,02,10,1, 11.9,1,1, 2.917, 10365.356, 425.307, 52806.582 24/03/20,00:30:40,03,10,1, 11.9,1,1, 2.917, 10365.358, 425.318, 52806.576 24/03/20,00:30:40,04,10,1, 11.9,1,1, 2.917, 10365.349, 425.340, 52806.631 24/03/20,00:30:40,05,10,1, 11.9,1,1, 2.917, 10365.347, 425.332, 52806.611 24/03/20,00:30:40,06,10,1, 11.9,1,1, 2.917, 10365.367, 425.337, 52806.580 24/03/20,00:30:40,07,10,1, 11.9,1,1, 2.917, 10365.362, 425.336, 52806.612 24/03/20,00:30:40,08,10,1, 11.9,1,1, 2.917, 10365.366, 425.343, 52806.606 24/03/20,00:30:40,09,10,1, 11.9,1,1, 2.917, 10365.365, 425.346, 52806.619 24/03/20,00:30:40,10,10,1, 11.9,1,1, 2.917, 10365.382, 425.356, 52806.604 24/03/20,00:30:40,11,10,1, 11.9,1,1, 2.917, 10365.376, 425.350, 52806.633 24/03/20,00:30:40,12,10,1, 11.9,1,1, 2.917, 10365.368, 425.370, 52806.645 24/03/20,00:30:40,13,10,1, 11.9,1,1, 2.917, 10365.383, 425.382, 52806.623 24/03/20,00:30:40,14,10,1, 11.9,1,1, 2.917, 10365.361, 425.406, 52806.638 24/03/20,00:30:40,15,10,1, 11.9,1,1, 2.917, 10365.383, 425.410, 52806.637 24/03/20,00:30:40,16,10,1, 11.9,1,1, 2.917, 10365.373, 425.398, 52806.623 24/03/20,00:30:40,17,10,1, 11.9,1,1, 2.917, 10365.376, 425.407, 52806.635 24/03/20,00:30:40,18,10,1, 11.9,1,1, 2.917, 10365.389, 425.419, 52806.638 24/03/20,00:30:40,19,10,1, 11.9,1,1, 2.917, 10365.342, 425.435, 52806.634 24/03/20,00:30:41,00,09,1, 11.9,1,1, 2.920, 10365.341, 425.435, 52806.634 24/03/20,00:30:41,01,09,1, 11.9,1,1, 2.920, 10365.386, 425.450, 52806.620 24/03/20,00:30:41,02,09,1, 11.9,1,1, 2.920, 10365.367, 425.465, 52806.649 24/03/20,00:30:41,03,09,1, 11.9,1,1, 2.920, 10365.378, 425.473, 52806.674 24/03/20,00:30:41,04,09,1, 11.9,1,1, 2.920, 10365.416, 425.466, 52806.677 24/03/20,00:30:41,05,09,1, 11.9,1,1, 2.920, 10365.408, 425.473, 52806.636 24/03/20,00:30:41,06,09,1, 11.9,1,1, 2.920, 10365.417, 425.491, 52806.686 24/03/20,00:30:41,07,09,1, 11.9,1,1, 2.920, 10365.402, 425.517, 52806.685 24/03/20,00:30:41,08,09,1, 11.9,1,1, 2.920, 10365.419, 425.538, 52806.705 24/03/20,00:30:41,09,09,1, 11.9,1,1, 2.920, 10365.394, 425.535, 52806.638 24/03/20,00:30:41,10,09,1, 11.9,1,1, 2.920, 10365.401, 425.531, 52806.702 24/03/20,00:30:41,11,09,1, 11.9,1,1, 2.920, 10365.410, 425.539, 52806.651 24/03/20,00:30:41,12,09,1, 11.9,1,1, 2.920, 10365.428, 425.543, 52806.682 24/03/20,00:30:41,13,09,1, 11.9,1,1, 2.920, 10365.433, 425.587, 52806.712 24/03/20,00:30:41,14,09,1, 11.9,1,1, 2.920, 10365.434, 425.565, 52806.691 24/03/20,00:30:41,15,09,1, 11.9,1,1, 2.920, 10365.431, 425.579, 52806.666 24/03/20,00:30:41,16,09,1, 11.9,1,1, 2.920, 10365.466, 425.576, 52806.727 24/03/20,00:30:41,17,09,1, 11.9,1,1, 2.920, 10365.463, 425.577, 52806.728 24/03/20,00:30:41,18,09,1, 11.9,1,1, 2.920, 10365.451, 425.606, 52806.742 24/03/20,00:30:41,19,09,1, 11.9,1,1, 2.920, 10365.464, 425.590, 52806.715 24/03/20,00:30:42,00,10,1, 11.9,1,1, 2.915, 10365.458, 425.590, 52806.715 24/03/20,00:30:42,01,10,1, 11.9,1,1, 2.915, 10365.473, 425.629, 52806.688 24/03/20,00:30:42,02,10,1, 11.9,1,1, 2.915, 10365.449, 425.619, 52806.738 24/03/20,00:30:42,03,10,1, 11.9,1,1, 2.915, 10365.471, 425.606, 52806.727 24/03/20,00:30:42,04,10,1, 11.9,1,1, 2.915, 10365.495, 425.638, 52806.724 24/03/20,00:30:42,05,10,1, 11.9,1,1, 2.915, 10365.488, 425.649, 52806.727 24/03/20,00:30:42,06,10,1, 11.9,1,1, 2.915, 10365.504, 425.637, 52806.731 24/03/20,00:30:42,07,10,1, 11.9,1,1, 2.915, 10365.515, 425.644, 52806.723 24/03/20,00:30:42,08,10,1, 11.9,1,1, 2.915, 10365.498, 425.651, 52806.735 24/03/20,00:30:42,09,10,1, 11.9,1,1, 2.915, 10365.511, 425.640, 52806.736 24/03/20,00:30:42,10,10,1, 11.9,1,1, 2.915, 10365.523, 425.679, 52806.736 24/03/20,00:30:42,11,10,1, 11.9,1,1, 2.915, 10365.520, 425.679, 52806.710 24/03/20,00:30:42,12,10,1, 11.9,1,1, 2.915, 10365.569, 425.693, 52806.712 24/03/20,00:30:42,13,10,1, 11.9,1,1, 2.915, 10365.535, 425.669, 52806.740 24/03/20,00:30:42,14,10,1, 11.9,1,1, 2.915, 10365.559, 425.716, 52806.744 24/03/20,00:30:42,15,10,1, 11.9,1,1, 2.915, 10365.578, 425.726, 52806.769 24/03/20,00:30:42,16,10,1, 11.9,1,1, 2.915, 10365.563, 425.712, 52806.704 24/03/20,00:30:42,17,10,1, 11.9,1,1, 2.915, 10365.566, 425.724, 52806.718 24/03/20,00:30:42,18,10,1, 11.9,1,1, 2.915, 10365.568, 425.718, 52806.720 24/03/20,00:30:42,19,10,1, 11.9,1,1, 2.915, 10365.592, 425.722, 52806.753 24/03/20,00:30:43,00,09,1, 11.9,1,1, 2.918, 10365.591, 425.722, 52806.753 24/03/20,00:30:43,01,09,1, 11.9,1,1, 2.918, 10365.598, 425.757, 52806.729 24/03/20,00:30:43,02,09,1, 11.9,1,1, 2.918, 10365.587, 425.739, 52806.718 24/03/20,00:30:43,03,09,1, 11.9,1,1, 2.918, 10365.616, 425.757, 52806.728 24/03/20,00:30:43,04,09,1, 11.9,1,1, 2.918, 10365.615, 425.760, 52806.700 24/03/20,00:30:43,05,09,1, 11.9,1,1, 2.918, 10365.616, 425.772, 52806.681 24/03/20,00:30:43,06,09,1, 11.9,1,1, 2.918, 10365.645, 425.779, 52806.717 24/03/20,00:30:43,07,09,1, 11.9,1,1, 2.918, 10365.646, 425.801, 52806.714 24/03/20,00:30:43,08,09,1, 11.9,1,1, 2.918, 10365.645, 425.801, 52806.708 24/03/20,00:30:43,09,09,1, 11.9,1,1, 2.918, 10365.663, 425.785, 52806.667 24/03/20,00:30:43,10,09,1, 11.9,1,1, 2.918, 10365.663, 425.795, 52806.690 24/03/20,00:30:43,11,09,1, 11.9,1,1, 2.918, 10365.661, 425.791, 52806.697 24/03/20,00:30:43,12,09,1, 11.9,1,1, 2.918, 10365.687, 425.800, 52806.667 24/03/20,00:30:43,13,09,1, 11.9,1,1, 2.918, 10365.686, 425.806, 52806.670 24/03/20,00:30:43,14,09,1, 11.9,1,1, 2.918, 10365.704, 425.811, 52806.689 24/03/20,00:30:43,15,09,1, 11.9,1,1, 2.918, 10365.702, 425.819, 52806.683 24/03/20,00:30:43,16,09,1, 11.9,1,1, 2.918, 10365.740, 425.820, 52806.675 24/03/20,00:30:43,17,09,1, 11.9,1,1, 2.918, 10365.739, 425.820, 52806.699 24/03/20,00:30:43,18,09,1, 11.9,1,1, 2.918, 10365.750, 425.808, 52806.717 24/03/20,00:30:43,19,09,1, 11.9,1,1, 2.918, 10365.727, 425.808, 52806.690 24/03/20,00:30:44,00,09,1, 11.9,1,1, 2.918, 10365.725, 425.808, 52806.690 24/03/20,00:30:44,01,09,1, 11.9,1,1, 2.918, 10365.781, 425.778, 52806.631 24/03/20,00:30:44,02,09,1, 11.9,1,1, 2.918, 10365.784, 425.790, 52806.624 24/03/20,00:30:44,03,09,1, 11.9,1,1, 2.918, 10365.778, 425.799, 52806.641 24/03/20,00:30:44,04,09,1, 11.9,1,1, 2.918, 10365.806, 425.797, 52806.700 24/03/20,00:30:44,05,09,1, 11.9,1,1, 2.918, 10365.805, 425.805, 52806.661 24/03/20,00:30:44,06,09,1, 11.9,1,1, 2.918, 10365.821, 425.792, 52806.610 24/03/20,00:30:44,07,09,1, 11.9,1,1, 2.918, 10365.831, 425.799, 52806.634 24/03/20,00:30:44,08,09,1, 11.9,1,1, 2.918, 10365.827, 425.776, 52806.622 24/03/20,00:30:44,09,09,1, 11.9,1,1, 2.918, 10365.878, 425.787, 52806.616 24/03/20,00:30:44,10,09,1, 11.9,1,1, 2.918, 10365.863, 425.803, 52806.580 24/03/20,00:30:44,11,09,1, 11.9,1,1, 2.918, 10365.858, 425.797, 52806.627 24/03/20,00:30:44,12,09,1, 11.9,1,1, 2.918, 10365.909, 425.786, 52806.602 24/03/20,00:30:44,13,09,1, 11.9,1,1, 2.918, 10365.882, 425.801, 52806.616 24/03/20,00:30:44,14,09,1, 11.9,1,1, 2.918, 10365.908, 425.783, 52806.571 24/03/20,00:30:44,15,09,1, 11.9,1,1, 2.918, 10365.921, 425.787, 52806.605 24/03/20,00:30:44,16,09,1, 11.9,1,1, 2.918, 10365.927, 425.774, 52806.616 24/03/20,00:30:44,17,09,1, 11.9,1,1, 2.918, 10365.960, 425.794, 52806.619 24/03/20,00:30:44,18,09,1, 11.9,1,1, 2.918, 10365.954, 425.782, 52806.596 24/03/20,00:30:44,19,09,1, 11.9,1,1, 2.918, 10365.949, 425.773, 52806.602 24/03/20,00:30:45,00,10,1, 11.9,1,1, 2.920, 10365.942, 425.773, 52806.602 24/03/20,00:30:45,01,10,1, 11.9,1,1, 2.920, 10365.988, 425.765, 52806.541 24/03/20,00:30:45,02,10,1, 11.9,1,1, 2.920, 10366.005, 425.761, 52806.551 24/03/20,00:30:45,03,10,1, 11.9,1,1, 2.920, 10366.002, 425.764, 52806.588 24/03/20,00:30:45,04,10,1, 11.9,1,1, 2.920, 10366.009, 425.772, 52806.568 24/03/20,00:30:45,05,10,1, 11.9,1,1, 2.920, 10366.055, 425.762, 52806.581 24/03/20,00:30:45,06,10,1, 11.9,1,1, 2.920, 10366.059, 425.739, 52806.531 24/03/20,00:30:45,07,10,1, 11.9,1,1, 2.920, 10366.088, 425.765, 52806.568 24/03/20,00:30:45,08,10,1, 11.9,1,1, 2.920, 10366.074, 425.760, 52806.569 24/03/20,00:30:45,09,10,1, 11.9,1,1, 2.920, 10366.114, 425.723, 52806.529 24/03/20,00:30:45,10,10,1, 11.9,1,1, 2.920, 10366.109, 425.747, 52806.548 24/03/20,00:30:45,11,10,1, 11.9,1,1, 2.920, 10366.130, 425.732, 52806.507 24/03/20,00:30:45,12,10,1, 11.9,1,1, 2.920, 10366.127, 425.708, 52806.494 24/03/20,00:30:45,13,10,1, 11.9,1,1, 2.920, 10366.147, 425.693, 52806.525 24/03/20,00:30:45,14,10,1, 11.9,1,1, 2.920, 10366.159, 425.702, 52806.505 24/03/20,00:30:45,15,10,1, 11.9,1,1, 2.920, 10366.161, 425.696, 52806.459 24/03/20,00:30:45,16,10,1, 11.9,1,1, 2.920, 10366.183, 425.682, 52806.514 24/03/20,00:30:45,17,10,1, 11.9,1,1, 2.920, 10366.184, 425.665, 52806.481 24/03/20,00:30:45,18,10,1, 11.9,1,1, 2.920, 10366.208, 425.664, 52806.448 24/03/20,00:30:45,19,10,1, 11.9,1,1, 2.920, 10366.219, 425.661, 52806.481 24/03/20,00:30:46,00,10,1, 11.9,1,1, 2.918, 10366.217, 425.661, 52806.481 24/03/20,00:30:46,01,10,1, 11.9,1,1, 2.918, 10366.253, 425.679, 52806.452 24/03/20,00:30:46,02,10,1, 11.9,1,1, 2.918, 10366.254, 425.655, 52806.437 24/03/20,00:30:46,03,10,1, 11.9,1,1, 2.918, 10366.255, 425.627, 52806.472 24/03/20,00:30:46,04,10,1, 11.9,1,1, 2.918, 10366.281, 425.643, 52806.475 24/03/20,00:30:46,05,10,1, 11.9,1,1, 2.918, 10366.297, 425.607, 52806.284 24/03/20,00:30:46,06,10,1, 11.9,1,1, 2.918, 10366.319, 425.637, 52806.410 24/03/20,00:30:46,07,10,1, 11.9,1,1, 2.918, 10366.314, 425.612, 52806.396 24/03/20,00:30:46,08,10,1, 11.9,1,1, 2.918, 10366.353, 425.605, 52806.387 24/03/20,00:30:46,09,10,1, 11.9,1,1, 2.918, 10366.356, 425.582, 52806.429 24/03/20,00:30:46,10,10,1, 11.9,1,1, 2.918, 10366.364, 425.570, 52806.395 24/03/20,00:30:46,11,10,1, 11.9,1,1, 2.918, 10366.372, 425.546, 52806.412 24/03/20,00:30:46,12,10,1, 11.9,1,1, 2.918, 10366.372, 425.551, 52806.408 24/03/20,00:30:46,13,10,1, 11.9,1,1, 2.918, 10366.366, 425.547, 52806.385 24/03/20,00:30:46,14,10,1, 11.9,1,1, 2.918, 10366.400, 425.539, 52806.380 24/03/20,00:30:46,15,10,1, 11.9,1,1, 2.918, 10366.398, 425.524, 52806.362 24/03/20,00:30:46,16,10,1, 11.9,1,1, 2.918, 10366.419, 425.514, 52806.373 24/03/20,00:30:46,17,10,1, 11.9,1,1, 2.918, 10366.440, 425.491, 52806.348 24/03/20,00:30:46,18,10,1, 11.9,1,1, 2.918, 10366.449, 425.492, 52806.333 24/03/20,00:30:46,19,10,1, 11.9,1,1, 2.918, 10366.456, 425.466, 52806.356 24/03/20,00:30:47,00,09,1, 11.9,1,1, 2.916, 10366.451, 425.466, 52806.356 24/03/20,00:30:47,01,09,1, 11.9,1,1, 2.916, 10366.483, 425.457, 52806.347 24/03/20,00:30:47,02,09,1, 11.9,1,1, 2.916, 10366.462, 425.446, 52806.339 24/03/20,00:30:47,03,09,1, 11.9,1,1, 2.916, 10366.492, 425.418, 52806.298 24/03/20,00:30:47,04,09,1, 11.9,1,1, 2.916, 10366.502, 425.435, 52806.303 24/03/20,00:30:47,05,09,1, 11.9,1,1, 2.916, 10366.511, 425.438, 52806.369 24/03/20,00:30:47,06,09,1, 11.9,1,1, 2.916, 10366.510, 425.406, 52806.274 24/03/20,00:30:47,07,09,1, 11.9,1,1, 2.916, 10366.495, 425.400, 52806.249 24/03/20,00:30:47,08,09,1, 11.9,1,1, 2.916, 10366.519, 425.380, 52806.284 24/03/20,00:30:47,09,09,1, 11.9,1,1, 2.916, 10366.531, 425.361, 52806.255 24/03/20,00:30:47,10,09,1, 11.9,1,1, 2.916, 10366.560, 425.359, 52806.218 24/03/20,00:30:47,11,09,1, 11.9,1,1, 2.916, 10366.541, 425.342, 52806.228 24/03/20,00:30:47,12,09,1, 11.9,1,1, 2.916, 10366.598, 425.338, 52806.261 24/03/20,00:30:47,13,09,1, 11.9,1,1, 2.916, 10366.575, 425.327, 52806.248 24/03/20,00:30:47,14,09,1, 11.9,1,1, 2.916, 10366.571, 425.317, 52806.228 24/03/20,00:30:47,15,09,1, 11.9,1,1, 2.916, 10366.589, 425.301, 52806.216 24/03/20,00:30:47,16,09,1, 11.9,1,1, 2.916, 10366.582, 425.308, 52806.234 24/03/20,00:30:47,17,09,1, 11.9,1,1, 2.916, 10366.616, 425.285, 52806.188 24/03/20,00:30:47,18,09,1, 11.9,1,1, 2.916, 10366.605, 425.286, 52806.207 24/03/20,00:30:47,19,09,1, 11.9,1,1, 2.916, 10366.617, 425.242, 52806.218 24/03/20,00:30:48,00,10,1, 11.9,1,1, 2.917, 10366.609, 425.242, 52806.218 24/03/20,00:30:48,01,10,1, 11.9,1,1, 2.917, 10366.639, 425.225, 52806.196 24/03/20,00:30:48,02,10,1, 11.9,1,1, 2.917, 10366.632, 425.190, 52806.223 24/03/20,00:30:48,03,10,1, 11.9,1,1, 2.917, 10366.648, 425.233, 52806.222 24/03/20,00:30:48,04,10,1, 11.9,1,1, 2.917, 10366.641, 425.207, 52806.174 24/03/20,00:30:48,05,10,1, 11.9,1,1, 2.917, 10366.669, 425.196, 52806.173 24/03/20,00:30:48,06,10,1, 11.9,1,1, 2.917, 10366.681, 425.173, 52806.156 24/03/20,00:30:48,07,10,1, 11.9,1,1, 2.917, 10366.678, 425.172, 52806.181 24/03/20,00:30:48,08,10,1, 11.9,1,1, 2.917, 10366.667, 425.147, 52806.205 24/03/20,00:30:48,09,10,1, 11.9,1,1, 2.917, 10366.681, 425.139, 52806.171 24/03/20,00:30:48,10,10,1, 11.9,1,1, 2.917, 10366.704, 425.115, 52806.190 24/03/20,00:30:48,11,10,1, 11.9,1,1, 2.917, 10366.712, 425.120, 52806.185 24/03/20,00:30:48,12,10,1, 11.9,1,1, 2.917, 10366.702, 425.097, 52806.203 24/03/20,00:30:48,13,10,1, 11.9,1,1, 2.917, 10366.706, 425.071, 52806.146 24/03/20,00:30:48,14,10,1, 11.9,1,1, 2.917, 10366.683, 425.059, 52806.143 24/03/20,00:30:48,15,10,1, 11.9,1,1, 2.917, 10366.716, 425.048, 52806.136 24/03/20,00:30:48,16,10,1, 11.9,1,1, 2.917, 10366.719, 425.044, 52806.166 24/03/20,00:30:48,17,10,1, 11.9,1,1, 2.917, 10366.729, 425.017, 52806.100 24/03/20,00:30:48,18,10,1, 11.9,1,1, 2.917, 10366.730, 425.038, 52806.158 24/03/20,00:30:48,19,10,1, 11.9,1,1, 2.917, 10366.732, 425.017, 52806.151 24/03/20,00:30:49,00,10,1, 11.9,1,1, 2.920, 10366.726, 425.017, 52806.151 24/03/20,00:30:49,01,10,1, 11.9,1,1, 2.920, 10366.747, 424.984, 52806.138 24/03/20,00:30:49,02,10,1, 11.9,1,1, 2.920, 10366.773, 424.977, 52806.125 24/03/20,00:30:49,03,10,1, 11.9,1,1, 2.920, 10366.777, 424.948, 52806.100 24/03/20,00:30:49,04,10,1, 11.9,1,1, 2.920, 10366.775, 424.948, 52806.155 24/03/20,00:30:49,05,10,1, 11.9,1,1, 2.920, 10366.795, 424.921, 52806.115 24/03/20,00:30:49,06,10,1, 11.9,1,1, 2.920, 10366.782, 424.954, 52806.132 24/03/20,00:30:49,07,10,1, 11.9,1,1, 2.920, 10366.772, 424.951, 52806.119 24/03/20,00:30:49,08,10,1, 11.9,1,1, 2.920, 10366.796, 424.912, 52806.096 24/03/20,00:30:49,09,10,1, 11.9,1,1, 2.920, 10366.794, 424.887, 52806.092 24/03/20,00:30:49,10,10,1, 11.9,1,1, 2.920, 10366.808, 424.902, 52806.053 24/03/20,00:30:49,11,10,1, 11.9,1,1, 2.920, 10366.802, 424.899, 52806.083 24/03/20,00:30:49,12,10,1, 11.9,1,1, 2.920, 10366.830, 424.871, 52806.072 24/03/20,00:30:49,13,10,1, 11.9,1,1, 2.920, 10366.822, 424.876, 52806.082 24/03/20,00:30:49,14,10,1, 11.9,1,1, 2.920, 10366.831, 424.860, 52806.076 24/03/20,00:30:49,15,10,1, 11.9,1,1, 2.920, 10366.833, 424.851, 52806.050 24/03/20,00:30:49,16,10,1, 11.9,1,1, 2.920, 10366.832, 424.856, 52806.076 24/03/20,00:30:49,17,10,1, 11.9,1,1, 2.920, 10366.852, 424.830, 52806.053 24/03/20,00:30:49,18,10,1, 11.9,1,1, 2.920, 10366.844, 424.816, 52806.061 24/03/20,00:30:49,19,10,1, 11.9,1,1, 2.920, 10366.852, 424.816, 52806.035 24/03/20,00:30:50,00,08,1, 11.9,1,1, 2.917, 10366.851, 424.816, 52806.035 24/03/20,00:30:50,01,08,1, 11.9,1,1, 2.917, 10366.843, 424.786, 52806.022 24/03/20,00:30:50,02,08,1, 11.9,1,1, 2.917, 10366.851, 424.784, 52806.032 24/03/20,00:30:50,03,08,1, 11.9,1,1, 2.917, 10366.849, 424.740, 52806.022 24/03/20,00:30:50,04,08,1, 11.9,1,1, 2.917, 10366.882, 424.738, 52806.052 24/03/20,00:30:50,05,08,1, 11.9,1,1, 2.917, 10366.873, 424.739, 52806.000 24/03/20,00:30:50,06,08,1, 11.9,1,1, 2.917, 10366.890, 424.721, 52805.988 24/03/20,00:30:50,07,08,1, 11.9,1,1, 2.917, 10366.888, 424.701, 52806.015 24/03/20,00:30:50,08,08,1, 11.9,1,1, 2.917, 10366.913, 424.693, 52806.126 24/03/20,00:30:50,09,08,1, 11.9,1,1, 2.917, 10366.876, 424.682, 52806.053 24/03/20,00:30:50,10,08,1, 11.9,1,1, 2.917, 10366.906, 424.691, 52806.098 24/03/20,00:30:50,11,08,1, 11.9,1,1, 2.917, 10366.912, 424.685, 52806.069 24/03/20,00:30:50,12,08,1, 11.9,1,1, 2.917, 10366.902, 424.665, 52806.031 24/03/20,00:30:50,13,08,1, 11.9,1,1, 2.917, 10366.884, 424.646, 52806.002 24/03/20,00:30:50,14,08,1, 11.9,1,1, 2.917, 10366.925, 424.636, 52806.145 24/03/20,00:30:50,15,08,1, 11.9,1,1, 2.917, 10366.949, 424.613, 52806.014 24/03/20,00:30:50,16,08,1, 11.9,1,1, 2.917, 10366.946, 424.625, 52806.011 24/03/20,00:30:50,17,08,1, 11.9,1,1, 2.917, 10366.965, 424.617, 52806.010 24/03/20,00:30:50,18,08,1, 11.9,1,1, 2.917, 10366.948, 424.594, 52806.005 24/03/20,00:30:50,19,08,1, 11.9,1,1, 2.917, 10366.964, 424.614, 52805.993 24/03/20,00:30:51,00,08,1, 12.0,1,1, 2.919, 10366.960, 424.614, 52805.993 24/03/20,00:30:51,01,08,1, 12.0,1,1, 2.919, 10366.980, 424.546, 52805.898 24/03/20,00:30:51,02,08,1, 12.0,1,1, 2.919, 10366.980, 424.528, 52806.003 24/03/20,00:30:51,03,08,1, 12.0,1,1, 2.919, 10366.991, 424.526, 52806.001 24/03/20,00:30:51,04,08,1, 12.0,1,1, 2.919, 10366.972, 424.522, 52806.006 24/03/20,00:30:51,05,08,1, 12.0,1,1, 2.919, 10366.997, 424.527, 52806.033 24/03/20,00:30:51,06,08,1, 12.0,1,1, 2.919, 10366.993, 424.531, 52806.030 24/03/20,00:30:51,07,08,1, 12.0,1,1, 2.919, 10367.007, 424.498, 52806.039 24/03/20,00:30:51,08,08,1, 12.0,1,1, 2.919, 10366.991, 424.487, 52806.044 24/03/20,00:30:51,09,08,1, 12.0,1,1, 2.919, 10366.986, 424.487, 52806.051 24/03/20,00:30:51,10,08,1, 12.0,1,1, 2.919, 10367.025, 424.469, 52806.081 24/03/20,00:30:51,11,08,1, 12.0,1,1, 2.919, 10367.012, 424.490, 52806.076 24/03/20,00:30:51,12,08,1, 12.0,1,1, 2.919, 10367.030, 424.471, 52806.045 24/03/20,00:30:51,13,08,1, 12.0,1,1, 2.919, 10367.038, 424.455, 52806.073 24/03/20,00:30:51,14,08,1, 12.0,1,1, 2.919, 10367.021, 424.456, 52806.036 24/03/20,00:30:51,15,08,1, 12.0,1,1, 2.919, 10367.028, 424.437, 52806.026 24/03/20,00:30:51,16,08,1, 12.0,1,1, 2.919, 10367.060, 424.434, 52806.049 24/03/20,00:30:51,17,08,1, 12.0,1,1, 2.919, 10367.041, 424.449, 52806.032 24/03/20,00:30:51,18,08,1, 12.0,1,1, 2.919, 10367.077, 424.425, 52806.067 24/03/20,00:30:51,19,08,1, 12.0,1,1, 2.919, 10367.056, 424.412, 52806.044 24/03/20,00:30:52,00,08,1, 11.9,1,1, 2.918, 10367.051, 424.412, 52806.044 24/03/20,00:30:52,01,08,1, 11.9,1,1, 2.918, 10367.078, 424.405, 52806.008 24/03/20,00:30:52,02,08,1, 11.9,1,1, 2.918, 10367.090, 424.401, 52806.050 24/03/20,00:30:52,03,08,1, 11.9,1,1, 2.918, 10367.079, 424.401, 52806.053 24/03/20,00:30:52,04,08,1, 11.9,1,1, 2.918, 10367.111, 424.396, 52806.032 24/03/20,00:30:52,05,08,1, 11.9,1,1, 2.918, 10367.097, 424.386, 52806.036 24/03/20,00:30:52,06,08,1, 11.9,1,1, 2.918, 10367.085, 424.377, 52806.055 24/03/20,00:30:52,07,08,1, 11.9,1,1, 2.918, 10367.109, 424.396, 52806.093 24/03/20,00:30:52,08,08,1, 11.9,1,1, 2.918, 10367.107, 424.351, 52806.059 24/03/20,00:30:52,09,08,1, 11.9,1,1, 2.918, 10367.119, 424.386, 52806.096 24/03/20,00:30:52,10,08,1, 11.9,1,1, 2.918, 10367.125, 424.350, 52806.033 24/03/20,00:30:52,11,08,1, 11.9,1,1, 2.918, 10367.149, 424.354, 52805.823 24/03/20,00:30:52,12,08,1, 11.9,1,1, 2.918, 10367.143, 424.379, 52806.041 24/03/20,00:30:52,13,08,1, 11.9,1,1, 2.918, 10367.122, 424.364, 52806.072 24/03/20,00:30:52,14,08,1, 11.9,1,1, 2.918, 10367.153, 424.349, 52806.089 24/03/20,00:30:52,15,08,1, 11.9,1,1, 2.918, 10367.173, 424.358, 52806.052 24/03/20,00:30:52,16,08,1, 11.9,1,1, 2.918, 10367.166, 424.348, 52806.096 24/03/20,00:30:52,17,08,1, 11.9,1,1, 2.918, 10367.166, 424.340, 52806.096 24/03/20,00:30:52,18,08,1, 11.9,1,1, 2.918, 10367.169, 424.322, 52806.075 24/03/20,00:30:52,19,08,1, 11.9,1,1, 2.918, 10367.148, 424.346, 52806.079 24/03/20,00:30:53,00,08,1, 11.9,1,1, 2.920, 10367.143, 424.346, 52806.079 24/03/20,00:30:53,01,08,1, 11.9,1,1, 2.920, 10367.173, 424.330, 52806.076 24/03/20,00:30:53,02,08,1, 11.9,1,1, 2.920, 10367.176, 424.333, 52806.096 24/03/20,00:30:53,03,08,1, 11.9,1,1, 2.920, 10367.179, 424.316, 52806.071 24/03/20,00:30:53,04,08,1, 11.9,1,1, 2.920, 10367.197, 424.307, 52806.080 24/03/20,00:30:53,05,08,1, 11.9,1,1, 2.920, 10367.189, 424.317, 52806.081 24/03/20,00:30:53,06,08,1, 11.9,1,1, 2.920, 10367.187, 424.336, 52806.120 24/03/20,00:30:53,07,08,1, 11.9,1,1, 2.920, 10367.201, 424.316, 52806.102 24/03/20,00:30:53,08,08,1, 11.9,1,1, 2.920, 10367.196, 424.302, 52806.118 24/03/20,00:30:53,09,08,1, 11.9,1,1, 2.920, 10367.222, 424.319, 52806.140 24/03/20,00:30:53,10,08,1, 11.9,1,1, 2.920, 10367.185, 424.319, 52806.100 24/03/20,00:30:53,11,08,1, 11.9,1,1, 2.920, 10367.191, 424.307, 52806.131 24/03/20,00:30:53,12,08,1, 11.9,1,1, 2.920, 10367.237, 424.288, 52806.154 24/03/20,00:30:53,13,08,1, 11.9,1,1, 2.920, 10367.226, 424.301, 52806.140 24/03/20,00:30:53,14,08,1, 11.9,1,1, 2.920, 10367.231, 424.281, 52806.129 24/03/20,00:30:53,15,08,1, 11.9,1,1, 2.920, 10367.218, 424.294, 52806.127 24/03/20,00:30:53,16,08,1, 11.9,1,1, 2.920, 10367.245, 424.309, 52806.117 24/03/20,00:30:53,17,08,1, 11.9,1,1, 2.920, 10367.254, 424.302, 52806.100 24/03/20,00:30:53,18,08,1, 11.9,1,1, 2.920, 10367.263, 424.288, 52806.141 24/03/20,00:30:53,19,08,1, 11.9,1,1, 2.920, 10367.263, 424.307, 52806.201 24/03/20,00:30:54,00,08,1, 11.9,1,1, 2.919, 10367.260, 424.307, 52806.201 24/03/20,00:30:54,01,08,1, 11.9,1,1, 2.919, 10367.253, 424.276, 52806.204 24/03/20,00:30:54,02,08,1, 11.9,1,1, 2.919, 10367.260, 424.286, 52806.169 24/03/20,00:30:54,03,08,1, 11.9,1,1, 2.919, 10367.258, 424.265, 52806.170 24/03/20,00:30:54,04,08,1, 11.9,1,1, 2.919, 10367.270, 424.294, 52806.142 24/03/20,00:30:54,05,08,1, 11.9,1,1, 2.919, 10367.260, 424.281, 52806.164 24/03/20,00:30:54,06,08,1, 11.9,1,1, 2.919, 10367.268, 424.278, 52806.172 24/03/20,00:30:54,07,08,1, 11.9,1,1, 2.919, 10367.274, 424.287, 52806.155 24/03/20,00:30:54,08,08,1, 11.9,1,1, 2.919, 10367.263, 424.244, 52806.207 24/03/20,00:30:54,09,08,1, 11.9,1,1, 2.919, 10367.276, 424.252, 52806.213 24/03/20,00:30:54,10,08,1, 11.9,1,1, 2.919, 10367.277, 424.255, 52806.181 24/03/20,00:30:54,11,08,1, 11.9,1,1, 2.919, 10367.285, 424.264, 52806.206 24/03/20,00:30:54,12,08,1, 11.9,1,1, 2.919, 10367.277, 424.258, 52806.192 24/03/20,00:30:54,13,08,1, 11.9,1,1, 2.919, 10367.265, 424.265, 52806.202 24/03/20,00:30:54,14,08,1, 11.9,1,1, 2.919, 10367.303, 424.259, 52806.213 24/03/20,00:30:54,15,08,1, 11.9,1,1, 2.919, 10367.302, 424.266, 52806.248 24/03/20,00:30:54,16,08,1, 11.9,1,1, 2.919, 10367.289, 424.261, 52806.224 24/03/20,00:30:54,17,08,1, 11.9,1,1, 2.919, 10367.323, 424.260, 52806.236 24/03/20,00:30:54,18,08,1, 11.9,1,1, 2.919, 10367.308, 424.245, 52806.281 24/03/20,00:30:54,19,08,1, 11.9,1,1, 2.919, 10367.314, 424.245, 52806.250 24/03/20,00:30:55,00,08,1, 11.9,1,1, 2.916, 10367.310, 424.245, 52806.250 24/03/20,00:30:55,01,08,1, 11.9,1,1, 2.916, 10367.306, 424.231, 52806.269 24/03/20,00:30:55,02,08,1, 11.9,1,1, 2.916, 10367.290, 424.251, 52806.293 24/03/20,00:30:55,03,08,1, 11.9,1,1, 2.916, 10367.324, 424.249, 52806.233 24/03/20,00:30:55,04,08,1, 11.9,1,1, 2.916, 10367.305, 424.232, 52806.275 24/03/20,00:30:55,05,08,1, 11.9,1,1, 2.916, 10367.323, 424.223, 52806.287 24/03/20,00:30:55,06,08,1, 11.9,1,1, 2.916, 10367.308, 424.232, 52806.265 24/03/20,00:30:55,07,08,1, 11.9,1,1, 2.916, 10367.307, 424.243, 52806.316 24/03/20,00:30:55,08,08,1, 11.9,1,1, 2.916, 10367.305, 424.261, 52806.321 24/03/20,00:30:55,09,08,1, 11.9,1,1, 2.916, 10367.309, 424.231, 52806.285 24/03/20,00:30:55,10,08,1, 11.9,1,1, 2.916, 10367.323, 424.211, 52806.318 24/03/20,00:30:55,11,08,1, 11.9,1,1, 2.916, 10367.297, 424.223, 52806.405 24/03/20,00:30:55,12,08,1, 11.9,1,1, 2.916, 10367.341, 424.206, 52806.353 24/03/20,00:30:55,13,08,1, 11.9,1,1, 2.916, 10367.371, 424.226, 52806.335 24/03/20,00:30:55,14,08,1, 11.9,1,1, 2.916, 10367.320, 424.242, 52806.334 24/03/20,00:30:55,15,08,1, 11.9,1,1, 2.916, 10367.340, 424.225, 52806.302 24/03/20,00:30:55,16,08,1, 11.9,1,1, 2.916, 10367.330, 424.233, 52806.310 24/03/20,00:30:55,17,08,1, 11.9,1,1, 2.916, 10367.322, 424.249, 52806.321 24/03/20,00:30:55,18,08,1, 11.9,1,1, 2.916, 10367.327, 424.240, 52806.349 24/03/20,00:30:55,19,08,1, 11.9,1,1, 2.916, 10367.310, 424.235, 52806.327 24/03/20,00:30:56,00,08,1, 11.9,1,1, 2.916, 10367.302, 424.235, 52806.327 24/03/20,00:30:56,01,08,1, 11.9,1,1, 2.916, 10367.327, 424.238, 52806.360 24/03/20,00:30:56,02,08,1, 11.9,1,1, 2.916, 10367.333, 424.209, 52806.378 24/03/20,00:30:56,03,08,1, 11.9,1,1, 2.916, 10367.327, 424.228, 52806.336 24/03/20,00:30:56,04,08,1, 11.9,1,1, 2.916, 10367.343, 424.206, 52806.329 24/03/20,00:30:56,05,08,1, 11.9,1,1, 2.916, 10367.330, 424.218, 52806.366 24/03/20,00:30:56,06,08,1, 11.9,1,1, 2.916, 10367.338, 424.216, 52806.375 24/03/20,00:30:56,07,08,1, 11.9,1,1, 2.916, 10367.357, 424.224, 52806.373 24/03/20,00:30:56,08,08,1, 11.9,1,1, 2.916, 10367.321, 424.199, 52806.363 24/03/20,00:30:56,09,08,1, 11.9,1,1, 2.916, 10367.341, 424.216, 52806.384 24/03/20,00:30:56,10,08,1, 11.9,1,1, 2.916, 10367.328, 424.203, 52806.425 24/03/20,00:30:56,11,08,1, 11.9,1,1, 2.916, 10367.338, 424.216, 52806.412 24/03/20,00:30:56,12,08,1, 11.9,1,1, 2.916, 10367.331, 424.197, 52806.411 24/03/20,00:30:56,13,08,1, 11.9,1,1, 2.916, 10367.337, 424.194, 52806.366 24/03/20,00:30:56,14,08,1, 11.9,1,1, 2.916, 10367.339, 424.202, 52806.420 24/03/20,00:30:56,15,08,1, 11.9,1,1, 2.916, 10367.345, 424.182, 52806.407 24/03/20,00:30:56,16,08,1, 11.9,1,1, 2.916, 10367.344, 424.188, 52806.418 24/03/20,00:30:56,17,08,1, 11.9,1,1, 2.916, 10367.337, 424.174, 52806.436 24/03/20,00:30:56,18,08,1, 11.9,1,1, 2.916, 10367.328, 424.153, 52806.421 24/03/20,00:30:56,19,08,1, 11.9,1,1, 2.916, 10367.319, 424.180, 52806.402 24/03/20,00:30:57,00,09,1, 11.9,1,1, 2.918, 10367.318, 424.180, 52806.402 24/03/20,00:30:57,01,09,1, 11.9,1,1, 2.918, 10367.330, 424.169, 52806.486 24/03/20,00:30:57,02,09,1, 11.9,1,1, 2.918, 10367.340, 424.171, 52806.480 24/03/20,00:30:57,03,09,1, 11.9,1,1, 2.918, 10367.341, 424.170, 52806.504 24/03/20,00:30:57,04,09,1, 11.9,1,1, 2.918, 10367.328, 424.189, 52806.462 24/03/20,00:30:57,05,09,1, 11.9,1,1, 2.918, 10367.320, 424.194, 52806.432 24/03/20,00:30:57,06,09,1, 11.9,1,1, 2.918, 10367.347, 424.158, 52806.466 24/03/20,00:30:57,07,09,1, 11.9,1,1, 2.918, 10367.330, 424.169, 52806.488 24/03/20,00:30:57,08,09,1, 11.9,1,1, 2.918, 10367.346, 424.134, 52806.466 24/03/20,00:30:57,09,09,1, 11.9,1,1, 2.918, 10367.336, 424.153, 52806.478 24/03/20,00:30:57,10,09,1, 11.9,1,1, 2.918, 10367.344, 424.123, 52806.486 24/03/20,00:30:57,11,09,1, 11.9,1,1, 2.918, 10367.315, 424.122, 52806.461 24/03/20,00:30:57,12,09,1, 11.9,1,1, 2.918, 10367.352, 424.139, 52806.484 24/03/20,00:30:57,13,09,1, 11.9,1,1, 2.918, 10367.370, 424.165, 52806.496 24/03/20,00:30:57,14,09,1, 11.9,1,1, 2.918, 10367.353, 424.155, 52806.460 24/03/20,00:30:57,15,09,1, 11.9,1,1, 2.918, 10367.356, 424.153, 52806.486 24/03/20,00:30:57,16,09,1, 11.9,1,1, 2.918, 10367.358, 424.145, 52806.528 24/03/20,00:30:57,17,09,1, 11.9,1,1, 2.918, 10367.355, 424.141, 52806.507 24/03/20,00:30:57,18,09,1, 11.9,1,1, 2.918, 10367.363, 424.142, 52806.498 24/03/20,00:30:57,19,09,1, 11.9,1,1, 2.918, 10367.373, 424.153, 52806.573 24/03/20,00:30:58,00,09,1, 11.9,1,1, 2.915, 10367.368, 424.153, 52806.573 24/03/20,00:30:58,01,09,1, 11.9,1,1, 2.915, 10367.363, 424.136, 52806.545 24/03/20,00:30:58,02,09,1, 11.9,1,1, 2.915, 10367.348, 424.151, 52806.560 24/03/20,00:30:58,03,09,1, 11.9,1,1, 2.915, 10367.361, 424.135, 52806.556 24/03/20,00:30:58,04,09,1, 11.9,1,1, 2.915, 10367.342, 424.140, 52806.524 24/03/20,00:30:58,05,09,1, 11.9,1,1, 2.915, 10367.334, 424.125, 52806.538 24/03/20,00:30:58,06,09,1, 11.9,1,1, 2.915, 10367.353, 424.135, 52806.569 24/03/20,00:30:58,07,09,1, 11.9,1,1, 2.915, 10367.355, 424.129, 52806.537 24/03/20,00:30:58,08,09,1, 11.9,1,1, 2.915, 10367.352, 424.141, 52806.575 24/03/20,00:30:58,09,09,1, 11.9,1,1, 2.915, 10367.341, 424.128, 52806.561 24/03/20,00:30:58,10,09,1, 11.9,1,1, 2.915, 10367.346, 424.110, 52806.577 24/03/20,00:30:58,11,09,1, 11.9,1,1, 2.915, 10367.335, 424.135, 52806.533 24/03/20,00:30:58,12,09,1, 11.9,1,1, 2.915, 10367.340, 424.143, 52806.570 24/03/20,00:30:58,13,09,1, 11.9,1,1, 2.915, 10367.329, 424.137, 52806.574 24/03/20,00:30:58,14,09,1, 11.9,1,1, 2.915, 10367.339, 424.140, 52806.560 24/03/20,00:30:58,15,09,1, 11.9,1,1, 2.915, 10367.383, 424.127, 52806.608 24/03/20,00:30:58,16,09,1, 11.9,1,1, 2.915, 10367.345, 424.161, 52806.614 24/03/20,00:30:58,17,09,1, 11.9,1,1, 2.915, 10367.353, 424.149, 52806.577 24/03/20,00:30:58,18,09,1, 11.9,1,1, 2.915, 10367.335, 424.153, 52806.598 24/03/20,00:30:58,19,09,1, 11.9,1,1, 2.915, 10367.341, 424.183, 52806.623 24/03/20,00:30:59,00,09,1, 11.9,1,1, 2.916, 10367.335, 424.183, 52806.623 24/03/20,00:30:59,01,09,1, 11.9,1,1, 2.916, 10367.345, 424.172, 52806.603 24/03/20,00:30:59,02,09,1, 11.9,1,1, 2.916, 10367.336, 424.156, 52806.624 24/03/20,00:30:59,03,09,1, 11.9,1,1, 2.916, 10367.363, 424.127, 52806.644 24/03/20,00:30:59,04,09,1, 11.9,1,1, 2.916, 10367.328, 424.154, 52806.632 24/03/20,00:30:59,05,09,1, 11.9,1,1, 2.916, 10367.358, 424.136, 52806.646 24/03/20,00:30:59,06,09,1, 11.9,1,1, 2.916, 10367.345, 424.159, 52806.647 24/03/20,00:30:59,07,09,1, 11.9,1,1, 2.916, 10367.334, 424.135, 52806.656 24/03/20,00:30:59,08,09,1, 11.9,1,1, 2.916, 10367.340, 424.168, 52806.706 24/03/20,00:30:59,09,09,1, 11.9,1,1, 2.916, 10367.350, 424.170, 52806.693 24/03/20,00:30:59,10,09,1, 11.9,1,1, 2.916, 10367.324, 424.157, 52806.694 24/03/20,00:30:59,11,09,1, 11.9,1,1, 2.916, 10367.352, 424.176, 52806.706 24/03/20,00:30:59,12,09,1, 11.9,1,1, 2.916, 10367.318, 424.182, 52806.679 24/03/20,00:30:59,13,09,1, 11.9,1,1, 2.916, 10367.348, 424.157, 52806.738 24/03/20,00:30:59,14,09,1, 11.9,1,1, 2.916, 10367.329, 424.163, 52806.713 24/03/20,00:30:59,15,09,1, 11.9,1,1, 2.916, 10367.355, 424.167, 52806.734 24/03/20,00:30:59,16,09,1, 11.9,1,1, 2.916, 10367.366, 424.139, 52806.702 24/03/20,00:30:59,17,09,1, 11.9,1,1, 2.916, 10367.339, 424.147, 52806.773 24/03/20,00:30:59,18,09,1, 11.9,1,1, 2.916, 10367.360, 424.172, 52806.776 24/03/20,00:30:59,19,09,1, 11.9,1,1, 2.916, 10367.359, 424.200, 52806.769 24/03/20,00:31:00,00,09,1, 11.9,1,1, 2.919, 10367.352, 424.200, 52806.769 24/03/20,00:31:00,01,09,1, 11.9,1,1, 2.919, 10367.355, 424.169, 52806.819 24/03/20,00:31:00,02,09,1, 11.9,1,1, 2.919, 10367.357, 424.151, 52806.599 24/03/20,00:31:00,03,09,1, 11.9,1,1, 2.919, 10367.379, 424.115, 52806.537 24/03/20,00:31:00,04,09,1, 11.9,1,1, 2.919, 10367.353, 424.156, 52806.620 24/03/20,00:31:00,05,09,1, 11.9,1,1, 2.919, 10367.354, 424.145, 52806.619 24/03/20,00:31:00,06,09,1, 11.9,1,1, 2.919, 10367.362, 424.148, 52806.584 24/03/20,00:31:00,07,09,1, 11.9,1,1, 2.919, 10367.370, 424.177, 52806.609 24/03/20,00:31:00,08,09,1, 11.9,1,1, 2.919, 10367.373, 424.165, 52806.586 24/03/20,00:31:00,09,09,1, 11.9,1,1, 2.919, 10367.353, 424.134, 52806.576 24/03/20,00:31:00,10,09,1, 11.9,1,1, 2.919, 10367.404, 424.139, 52806.646 24/03/20,00:31:00,11,09,1, 11.9,1,1, 2.919, 10367.361, 424.165, 52806.636 24/03/20,00:31:00,12,09,1, 11.9,1,1, 2.919, 10367.363, 424.180, 52806.845 24/03/20,00:31:00,13,09,1, 11.9,1,1, 2.919, 10367.409, 424.171, 52806.605 24/03/20,00:31:00,14,09,1, 11.9,1,1, 2.919, 10367.389, 424.164, 52806.546 24/03/20,00:31:00,15,09,1, 11.9,1,1, 2.919, 10367.373, 424.168, 52806.665 24/03/20,00:31:00,16,09,1, 11.9,1,1, 2.919, 10367.379, 424.169, 52806.657 24/03/20,00:31:00,17,09,1, 11.9,1,1, 2.919, 10367.392, 424.164, 52806.645 24/03/20,00:31:00,18,09,1, 11.9,1,1, 2.919, 10367.396, 424.191, 52806.645 24/03/20,00:31:00,19,09,1, 11.9,1,1, 2.919, 10367.406, 424.201, 52806.635 24/03/20,00:31:01,00,09,1, 11.9,1,1, 2.917, 10367.402, 424.201, 52806.635 24/03/20,00:31:01,01,09,1, 11.9,1,1, 2.917, 10367.402, 424.175, 52806.715 24/03/20,00:31:01,02,09,1, 11.9,1,1, 2.917, 10367.400, 424.223, 52806.690 24/03/20,00:31:01,03,09,1, 11.9,1,1, 2.917, 10367.399, 424.192, 52806.708 24/03/20,00:31:01,04,09,1, 11.9,1,1, 2.917, 10367.402, 424.192, 52806.734 24/03/20,00:31:01,05,09,1, 11.9,1,1, 2.917, 10367.394, 424.200, 52806.714 24/03/20,00:31:01,06,09,1, 11.9,1,1, 2.917, 10367.410, 424.222, 52806.764 24/03/20,00:31:01,07,09,1, 11.9,1,1, 2.917, 10367.402, 424.211, 52806.780 24/03/20,00:31:01,08,09,1, 11.9,1,1, 2.917, 10367.401, 424.218, 52806.777 24/03/20,00:31:01,09,09,1, 11.9,1,1, 2.917, 10367.418, 424.213, 52806.785 24/03/20,00:31:01,10,09,1, 11.9,1,1, 2.917, 10367.445, 424.227, 52806.780 24/03/20,00:31:01,11,09,1, 11.9,1,1, 2.917, 10367.436, 424.234, 52806.764 24/03/20,00:31:01,12,09,1, 11.9,1,1, 2.917, 10367.430, 424.221, 52806.781 24/03/20,00:31:01,13,09,1, 11.9,1,1, 2.917, 10367.420, 424.214, 52806.804 24/03/20,00:31:01,14,09,1, 11.9,1,1, 2.917, 10367.432, 424.219, 52806.808 24/03/20,00:31:01,15,09,1, 11.9,1,1, 2.917, 10367.459, 424.226, 52806.817 24/03/20,00:31:01,16,09,1, 11.9,1,1, 2.917, 10367.431, 424.243, 52806.774 24/03/20,00:31:01,17,09,1, 11.9,1,1, 2.917, 10367.473, 424.241, 52806.886 24/03/20,00:31:01,18,09,1, 11.9,1,1, 2.917, 10367.433, 424.233, 52806.825 24/03/20,00:31:01,19,09,1, 11.9,1,1, 2.917, 10367.464, 424.269, 52806.844 24/03/20,00:31:02,00,10,1, 11.9,1,1, 2.918, 10367.460, 424.269, 52806.844 24/03/20,00:31:02,01,10,1, 11.9,1,1, 2.918, 10367.468, 424.254, 52806.862 24/03/20,00:31:02,02,10,1, 11.9,1,1, 2.918, 10367.502, 424.267, 52806.864 24/03/20,00:31:02,03,10,1, 11.9,1,1, 2.918, 10367.458, 424.254, 52806.905 24/03/20,00:31:02,04,10,1, 11.9,1,1, 2.918, 10367.481, 424.269, 52806.875 24/03/20,00:31:02,05,10,1, 11.9,1,1, 2.918, 10367.488, 424.282, 52806.895 24/03/20,00:31:02,06,10,1, 11.9,1,1, 2.918, 10367.476, 424.286, 52806.887 24/03/20,00:31:02,07,10,1, 11.9,1,1, 2.918, 10367.467, 424.293, 52806.885 24/03/20,00:31:02,08,10,1, 11.9,1,1, 2.918, 10367.504, 424.313, 52806.869 24/03/20,00:31:02,09,10,1, 11.9,1,1, 2.918, 10367.481, 424.320, 52806.898 24/03/20,00:31:02,10,10,1, 11.9,1,1, 2.918, 10367.507, 424.285, 52806.875 24/03/20,00:31:02,11,10,1, 11.9,1,1, 2.918, 10367.483, 424.316, 52806.880 24/03/20,00:31:02,12,10,1, 11.9,1,1, 2.918, 10367.503, 424.341, 52806.925 24/03/20,00:31:02,13,10,1, 11.9,1,1, 2.918, 10367.508, 424.326, 52806.925 24/03/20,00:31:02,14,10,1, 11.9,1,1, 2.918, 10367.505, 424.335, 52806.921 24/03/20,00:31:02,15,10,1, 11.9,1,1, 2.918, 10367.532, 424.325, 52806.746 24/03/20,00:31:02,16,10,1, 11.9,1,1, 2.918, 10367.501, 424.337, 52806.792 24/03/20,00:31:02,17,10,1, 11.9,1,1, 2.918, 10367.532, 424.350, 52806.971 24/03/20,00:31:02,18,10,1, 11.9,1,1, 2.918, 10367.532, 424.359, 52806.948 24/03/20,00:31:02,19,10,1, 11.9,1,1, 2.918, 10367.561, 424.363, 52806.942 24/03/20,00:31:03,00,10,1, 11.9,1,1, 2.918, 10367.560, 424.363, 52806.942 24/03/20,00:31:03,01,10,1, 11.9,1,1, 2.918, 10367.583, 424.365, 52806.988 24/03/20,00:31:03,02,10,1, 11.9,1,1, 2.918, 10367.590, 424.367, 52806.978 24/03/20,00:31:03,03,10,1, 11.9,1,1, 2.918, 10367.564, 424.375, 52806.955 24/03/20,00:31:03,04,10,1, 11.9,1,1, 2.918, 10367.578, 424.395, 52806.964 24/03/20,00:31:03,05,10,1, 11.9,1,1, 2.918, 10367.585, 424.380, 52806.958 24/03/20,00:31:03,06,10,1, 11.9,1,1, 2.918, 10367.574, 424.384, 52806.971 24/03/20,00:31:03,07,10,1, 11.9,1,1, 2.918, 10367.595, 424.410, 52806.938 24/03/20,00:31:03,08,10,1, 11.9,1,1, 2.918, 10367.599, 424.395, 52806.964 24/03/20,00:31:03,09,10,1, 11.9,1,1, 2.918, 10367.611, 424.416, 52806.976 24/03/20,00:31:03,10,10,1, 11.9,1,1, 2.918, 10367.619, 424.416, 52806.955 24/03/20,00:31:03,11,10,1, 11.9,1,1, 2.918, 10367.619, 424.424, 52806.973 24/03/20,00:31:03,12,10,1, 11.9,1,1, 2.918, 10367.644, 424.399, 52806.959 24/03/20,00:31:03,13,10,1, 11.9,1,1, 2.918, 10367.633, 424.404, 52806.954 24/03/20,00:31:03,14,10,1, 11.9,1,1, 2.918, 10367.639, 424.415, 52806.926 24/03/20,00:31:03,15,10,1, 11.9,1,1, 2.918, 10367.649, 424.413, 52806.960 24/03/20,00:31:03,16,10,1, 11.9,1,1, 2.918, 10367.658, 424.429, 52806.935 24/03/20,00:31:03,17,10,1, 11.9,1,1, 2.918, 10367.648, 424.423, 52806.962 24/03/20,00:31:03,18,10,1, 11.9,1,1, 2.918, 10367.638, 424.441, 52806.969 24/03/20,00:31:03,19,10,1, 11.9,1,1, 2.918, 10367.682, 424.433, 52806.925 24/03/20,00:31:04,00,09,1, 11.9,1,1, 2.920, 10367.677, 424.433, 52806.925 24/03/20,00:31:04,01,09,1, 11.9,1,1, 2.920, 10367.657, 424.433, 52806.981 24/03/20,00:31:04,02,09,1, 11.9,1,1, 2.920, 10367.661, 424.452, 52806.958 24/03/20,00:31:04,03,09,1, 11.9,1,1, 2.920, 10367.681, 424.431, 52806.965 24/03/20,00:31:04,04,09,1, 11.9,1,1, 2.920, 10367.703, 424.437, 52806.985 24/03/20,00:31:04,05,09,1, 11.9,1,1, 2.920, 10367.737, 424.442, 52806.991 24/03/20,00:31:04,06,09,1, 11.9,1,1, 2.920, 10367.710, 424.457, 52806.940 24/03/20,00:31:04,07,09,1, 11.9,1,1, 2.920, 10367.766, 424.462, 52806.960 24/03/20,00:31:04,08,09,1, 11.9,1,1, 2.920, 10367.735, 424.460, 52806.959 24/03/20,00:31:04,09,09,1, 11.9,1,1, 2.920, 10367.734, 424.457, 52806.950 24/03/20,00:31:04,10,09,1, 11.9,1,1, 2.920, 10367.758, 424.466, 52806.942 24/03/20,00:31:04,11,09,1, 11.9,1,1, 2.920, 10367.748, 424.450, 52806.977 24/03/20,00:31:04,12,09,1, 11.9,1,1, 2.920, 10367.774, 424.481, 52806.990 24/03/20,00:31:04,13,09,1, 11.9,1,1, 2.920, 10367.787, 424.446, 52807.003 24/03/20,00:31:04,14,09,1, 11.9,1,1, 2.920, 10367.822, 424.450, 52806.973 24/03/20,00:31:04,15,09,1, 11.9,1,1, 2.920, 10367.809, 424.461, 52806.986 24/03/20,00:31:04,16,09,1, 11.9,1,1, 2.920, 10367.824, 424.432, 52806.980 24/03/20,00:31:04,17,09,1, 11.9,1,1, 2.920, 10367.826, 424.459, 52807.000 24/03/20,00:31:04,18,09,1, 11.9,1,1, 2.920, 10367.825, 424.448, 52806.961 24/03/20,00:31:04,19,09,1, 11.9,1,1, 2.920, 10367.839, 424.449, 52806.940 24/03/20,00:31:05,00,09,1, 11.9,1,1, 2.918, 10367.836, 424.449, 52806.940 24/03/20,00:31:05,01,09,1, 11.9,1,1, 2.918, 10367.857, 424.464, 52806.948 24/03/20,00:31:05,02,09,1, 11.9,1,1, 2.918, 10367.859, 424.460, 52806.970 24/03/20,00:31:05,03,09,1, 11.9,1,1, 2.918, 10367.863, 424.473, 52806.936 24/03/20,00:31:05,04,09,1, 11.9,1,1, 2.918, 10367.884, 424.440, 52806.956 24/03/20,00:31:05,05,09,1, 11.9,1,1, 2.918, 10367.897, 424.454, 52806.948 24/03/20,00:31:05,06,09,1, 11.9,1,1, 2.918, 10367.893, 424.462, 52806.949 24/03/20,00:31:05,07,09,1, 11.9,1,1, 2.918, 10367.907, 424.441, 52806.971 24/03/20,00:31:05,08,09,1, 11.9,1,1, 2.918, 10367.922, 424.455, 52806.949 24/03/20,00:31:05,09,09,1, 11.9,1,1, 2.918, 10367.957, 424.458, 52806.877 24/03/20,00:31:05,10,09,1, 11.9,1,1, 2.918, 10367.950, 424.434, 52806.926 24/03/20,00:31:05,11,09,1, 11.9,1,1, 2.918, 10367.955, 424.443, 52806.906 24/03/20,00:31:05,12,09,1, 11.9,1,1, 2.918, 10367.973, 424.429, 52806.948 24/03/20,00:31:05,13,09,1, 11.9,1,1, 2.918, 10368.008, 424.438, 52806.915 24/03/20,00:31:05,14,09,1, 11.9,1,1, 2.918, 10368.005, 424.440, 52806.937 24/03/20,00:31:05,15,09,1, 11.9,1,1, 2.918, 10367.985, 424.417, 52806.884 24/03/20,00:31:05,16,09,1, 11.9,1,1, 2.918, 10368.008, 424.456, 52806.924 24/03/20,00:31:05,17,09,1, 11.9,1,1, 2.918, 10368.011, 424.454, 52806.934 24/03/20,00:31:05,18,09,1, 11.9,1,1, 2.918, 10368.046, 424.436, 52806.933 24/03/20,00:31:05,19,09,1, 11.9,1,1, 2.918, 10368.059, 424.432, 52806.888 24/03/20,00:31:06,00,09,1, 11.9,1,1, 2.918, 10368.053, 424.432, 52806.888 24/03/20,00:31:06,01,09,1, 11.9,1,1, 2.918, 10368.058, 424.444, 52806.974 24/03/20,00:31:06,02,09,1, 11.9,1,1, 2.918, 10368.082, 424.442, 52806.889 24/03/20,00:31:06,03,09,1, 11.9,1,1, 2.918, 10368.086, 424.435, 52806.920 24/03/20,00:31:06,04,09,1, 11.9,1,1, 2.918, 10368.105, 424.418, 52806.878 24/03/20,00:31:06,05,09,1, 11.9,1,1, 2.918, 10368.127, 424.449, 52806.897 24/03/20,00:31:06,06,09,1, 11.9,1,1, 2.918, 10368.126, 424.452, 52806.900 24/03/20,00:31:06,07,09,1, 11.9,1,1, 2.918, 10368.180, 424.427, 52806.860 24/03/20,00:31:06,08,09,1, 11.9,1,1, 2.918, 10368.182, 424.445, 52806.837 24/03/20,00:31:06,09,09,1, 11.9,1,1, 2.918, 10368.163, 424.449, 52806.874 24/03/20,00:31:06,10,09,1, 11.9,1,1, 2.918, 10368.224, 424.425, 52806.823 24/03/20,00:31:06,11,09,1, 11.9,1,1, 2.918, 10368.205, 424.450, 52806.854 24/03/20,00:31:06,12,09,1, 11.9,1,1, 2.918, 10368.202, 424.450, 52806.816 24/03/20,00:31:06,13,09,1, 11.9,1,1, 2.918, 10368.228, 424.435, 52806.859 24/03/20,00:31:06,14,09,1, 11.9,1,1, 2.918, 10368.241, 424.430, 52806.855 24/03/20,00:31:06,15,09,1, 11.9,1,1, 2.918, 10368.266, 424.430, 52806.865 24/03/20,00:31:06,16,09,1, 11.9,1,1, 2.918, 10368.293, 424.431, 52806.897 24/03/20,00:31:06,17,09,1, 11.9,1,1, 2.918, 10368.309, 424.430, 52806.808 24/03/20,00:31:06,18,09,1, 11.9,1,1, 2.918, 10368.325, 424.408, 52806.840 24/03/20,00:31:06,19,09,1, 11.9,1,1, 2.918, 10368.305, 424.395, 52806.871 24/03/20,00:31:07,00,09,1, 11.9,1,1, 2.914, 10368.303, 424.395, 52806.871 24/03/20,00:31:07,01,09,1, 11.9,1,1, 2.914, 10368.326, 424.393, 52806.857 24/03/20,00:31:07,02,09,1, 11.9,1,1, 2.914, 10368.366, 424.406, 52806.802 24/03/20,00:31:07,03,09,1, 11.9,1,1, 2.914, 10368.339, 424.375, 52806.778 24/03/20,00:31:07,04,09,1, 11.9,1,1, 2.914, 10368.362, 424.392, 52806.775 24/03/20,00:31:07,05,09,1, 11.9,1,1, 2.914, 10368.376, 424.387, 52806.821 24/03/20,00:31:07,06,09,1, 11.9,1,1, 2.914, 10368.412, 424.382, 52806.790 24/03/20,00:31:07,07,09,1, 11.9,1,1, 2.914, 10368.408, 424.399, 52806.826 24/03/20,00:31:07,08,09,1, 11.9,1,1, 2.914, 10368.451, 424.389, 52806.811 24/03/20,00:31:07,09,09,1, 11.9,1,1, 2.914, 10368.424, 424.377, 52806.788 24/03/20,00:31:07,10,09,1, 11.9,1,1, 2.914, 10368.452, 424.385, 52806.824 24/03/20,00:31:07,11,09,1, 11.9,1,1, 2.914, 10368.462, 424.363, 52806.830 24/03/20,00:31:07,12,09,1, 11.9,1,1, 2.914, 10368.482, 424.362, 52806.824 24/03/20,00:31:07,13,09,1, 11.9,1,1, 2.914, 10368.504, 424.350, 52806.805 24/03/20,00:31:07,14,09,1, 11.9,1,1, 2.914, 10368.517, 424.343, 52806.829 24/03/20,00:31:07,15,09,1, 11.9,1,1, 2.914, 10368.556, 424.337, 52806.766 24/03/20,00:31:07,16,09,1, 11.9,1,1, 2.914, 10368.544, 424.336, 52806.724 24/03/20,00:31:07,17,09,1, 11.9,1,1, 2.914, 10368.555, 424.323, 52806.744 24/03/20,00:31:07,18,09,1, 11.9,1,1, 2.914, 10368.555, 424.323, 52806.761 24/03/20,00:31:07,19,09,1, 11.9,1,1, 2.914, 10368.581, 424.336, 52806.811 24/03/20,00:31:08,00,09,1, 11.9,1,1, 2.917, 10368.578, 424.336, 52806.811 24/03/20,00:31:08,01,09,1, 11.9,1,1, 2.917, 10368.609, 424.310, 52806.756 24/03/20,00:31:08,02,09,1, 11.9,1,1, 2.917, 10368.608, 424.293, 52806.761 24/03/20,00:31:08,03,09,1, 11.9,1,1, 2.917, 10368.633, 424.303, 52806.736 24/03/20,00:31:08,04,09,1, 11.9,1,1, 2.917, 10368.636, 424.276, 52806.733 24/03/20,00:31:08,05,09,1, 11.9,1,1, 2.917, 10368.673, 424.285, 52806.752 24/03/20,00:31:08,06,09,1, 11.9,1,1, 2.917, 10368.634, 424.267, 52806.751 24/03/20,00:31:08,07,09,1, 11.9,1,1, 2.917, 10368.655, 424.274, 52806.770 24/03/20,00:31:08,08,09,1, 11.9,1,1, 2.917, 10368.671, 424.256, 52806.725 24/03/20,00:31:08,09,09,1, 11.9,1,1, 2.917, 10368.699, 424.265, 52806.766 24/03/20,00:31:08,10,09,1, 11.9,1,1, 2.917, 10368.686, 424.257, 52806.750 24/03/20,00:31:08,11,09,1, 11.9,1,1, 2.917, 10368.727, 424.226, 52806.704 24/03/20,00:31:08,12,09,1, 11.9,1,1, 2.917, 10368.711, 424.249, 52806.746 24/03/20,00:31:08,13,09,1, 11.9,1,1, 2.917, 10368.757, 424.233, 52806.750 24/03/20,00:31:08,14,09,1, 11.9,1,1, 2.917, 10368.748, 424.221, 52806.729 24/03/20,00:31:08,15,09,1, 11.9,1,1, 2.917, 10368.743, 424.234, 52806.743 24/03/20,00:31:08,16,09,1, 11.9,1,1, 2.917, 10368.761, 424.225, 52806.746 24/03/20,00:31:08,17,09,1, 11.9,1,1, 2.917, 10368.788, 424.201, 52806.675 24/03/20,00:31:08,18,09,1, 11.9,1,1, 2.917, 10368.791, 424.208, 52806.728 24/03/20,00:31:08,19,09,1, 11.9,1,1, 2.917, 10368.811, 424.204, 52806.726 24/03/20,00:31:09,00,09,1, 11.9,1,1, 2.917, 10368.804, 424.204, 52806.726 24/03/20,00:31:09,01,09,1, 11.9,1,1, 2.917, 10368.842, 424.164, 52806.741 24/03/20,00:31:09,02,09,1, 11.9,1,1, 2.917, 10368.850, 424.168, 52806.735 24/03/20,00:31:09,03,09,1, 11.9,1,1, 2.917, 10368.863, 424.174, 52806.712 24/03/20,00:31:09,04,09,1, 11.9,1,1, 2.917, 10368.850, 424.141, 52806.750 24/03/20,00:31:09,05,09,1, 11.9,1,1, 2.917, 10368.873, 424.154, 52806.744 24/03/20,00:31:09,06,09,1, 11.9,1,1, 2.917, 10368.868, 424.119, 52806.739 24/03/20,00:31:09,07,09,1, 11.9,1,1, 2.917, 10368.895, 424.143, 52806.711 24/03/20,00:31:09,08,09,1, 11.9,1,1, 2.917, 10368.902, 424.106, 52806.715 24/03/20,00:31:09,09,09,1, 11.9,1,1, 2.917, 10368.919, 424.132, 52806.716 24/03/20,00:31:09,10,09,1, 11.9,1,1, 2.917, 10368.915, 424.113, 52806.694 24/03/20,00:31:09,11,09,1, 11.9,1,1, 2.917, 10368.942, 424.081, 52806.708 24/03/20,00:31:09,12,09,1, 11.9,1,1, 2.917, 10368.918, 424.103, 52806.732 24/03/20,00:31:09,13,09,1, 11.9,1,1, 2.917, 10368.952, 424.095, 52806.695 24/03/20,00:31:09,14,09,1, 11.9,1,1, 2.917, 10368.975, 424.077, 52806.724 24/03/20,00:31:09,15,09,1, 11.9,1,1, 2.917, 10368.977, 424.050, 52806.727 24/03/20,00:31:09,16,09,1, 11.9,1,1, 2.917, 10368.988, 424.049, 52806.710 24/03/20,00:31:09,17,09,1, 11.9,1,1, 2.917, 10369.009, 424.057, 52806.695 24/03/20,00:31:09,18,09,1, 11.9,1,1, 2.917, 10368.994, 424.065, 52806.727 24/03/20,00:31:09,19,09,1, 11.9,1,1, 2.917, 10369.025, 424.047, 52806.698 24/03/20,00:31:10,00,08,1, 11.9,1,1, 2.918, 10369.021, 424.047, 52806.698 24/03/20,00:31:10,01,08,1, 11.9,1,1, 2.918, 10369.042, 424.055, 52806.703 24/03/20,00:31:10,02,08,1, 11.9,1,1, 2.918, 10369.042, 424.022, 52806.674 24/03/20,00:31:10,03,08,1, 11.9,1,1, 2.918, 10369.066, 424.043, 52806.703 24/03/20,00:31:10,04,08,1, 11.9,1,1, 2.918, 10369.058, 424.025, 52806.664 24/03/20,00:31:10,05,08,1, 11.9,1,1, 2.918, 10369.079, 424.018, 52806.688 24/03/20,00:31:10,06,08,1, 11.9,1,1, 2.918, 10369.084, 424.004, 52806.637 24/03/20,00:31:10,07,08,1, 11.9,1,1, 2.918, 10369.106, 424.004, 52806.665 24/03/20,00:31:10,08,08,1, 11.9,1,1, 2.918, 10369.120, 424.007, 52806.672 24/03/20,00:31:10,09,08,1, 11.9,1,1, 2.918, 10369.113, 423.974, 52806.636 24/03/20,00:31:10,10,08,1, 11.9,1,1, 2.918, 10369.144, 423.966, 52806.650 24/03/20,00:31:10,11,08,1, 11.9,1,1, 2.918, 10369.136, 423.983, 52806.694 24/03/20,00:31:10,12,08,1, 11.9,1,1, 2.918, 10369.163, 423.958, 52806.649 24/03/20,00:31:10,13,08,1, 11.9,1,1, 2.918, 10369.169, 423.941, 52806.651 24/03/20,00:31:10,14,08,1, 11.9,1,1, 2.918, 10369.175, 423.942, 52806.679 24/03/20,00:31:10,15,08,1, 11.9,1,1, 2.918, 10369.164, 423.934, 52806.671 24/03/20,00:31:10,16,08,1, 11.9,1,1, 2.918, 10369.199, 423.894, 52806.647 24/03/20,00:31:10,17,08,1, 11.9,1,1, 2.918, 10369.223, 423.910, 52806.663 24/03/20,00:31:10,18,08,1, 11.9,1,1, 2.918, 10369.229, 423.920, 52806.651 24/03/20,00:31:10,19,08,1, 11.9,1,1, 2.918, 10369.236, 423.923, 52806.642 24/03/20,00:31:11,00,10,1, 11.9,1,1, 2.919, 10369.229, 423.923, 52806.642 24/03/20,00:31:11,01,10,1, 11.9,1,1, 2.919, 10369.244, 423.892, 52806.657 24/03/20,00:31:11,02,10,1, 11.9,1,1, 2.919, 10369.255, 423.877, 52806.658 24/03/20,00:31:11,03,10,1, 11.9,1,1, 2.919, 10369.270, 423.869, 52806.640 24/03/20,00:31:11,04,10,1, 11.9,1,1, 2.919, 10369.263, 423.859, 52806.799 24/03/20,00:31:11,05,10,1, 11.9,1,1, 2.919, 10369.295, 423.844, 52806.640 24/03/20,00:31:11,06,10,1, 11.9,1,1, 2.919, 10369.294, 423.822, 52806.604 24/03/20,00:31:11,07,10,1, 11.9,1,1, 2.919, 10369.303, 423.830, 52806.647 24/03/20,00:31:11,08,10,1, 11.9,1,1, 2.919, 10369.310, 423.830, 52806.587 24/03/20,00:31:11,09,10,1, 11.9,1,1, 2.919, 10369.335, 423.832, 52806.592 24/03/20,00:31:11,10,10,1, 11.9,1,1, 2.919, 10369.332, 423.787, 52806.615 24/03/20,00:31:11,11,10,1, 11.9,1,1, 2.919, 10369.321, 423.788, 52806.621 24/03/20,00:31:11,12,10,1, 11.9,1,1, 2.919, 10369.336, 423.777, 52806.604 24/03/20,00:31:11,13,10,1, 11.9,1,1, 2.919, 10369.372, 423.783, 52806.586 24/03/20,00:31:11,14,10,1, 11.9,1,1, 2.919, 10369.393, 423.759, 52806.611 24/03/20,00:31:11,15,10,1, 11.9,1,1, 2.919, 10369.390, 423.752, 52806.605 24/03/20,00:31:11,16,10,1, 11.9,1,1, 2.919, 10369.399, 423.769, 52806.618 24/03/20,00:31:11,17,10,1, 11.9,1,1, 2.919, 10369.410, 423.744, 52806.651 24/03/20,00:31:11,18,10,1, 11.9,1,1, 2.919, 10369.412, 423.738, 52806.616 24/03/20,00:31:11,19,10,1, 11.9,1,1, 2.919, 10369.407, 423.728, 52806.563 24/03/20,00:31:12,00,09,1, 11.9,1,1, 2.917, 10369.405, 423.728, 52806.563 24/03/20,00:31:12,01,09,1, 11.9,1,1, 2.917, 10369.431, 423.710, 52806.567 24/03/20,00:31:12,02,09,1, 11.9,1,1, 2.917, 10369.432, 423.707, 52806.596 24/03/20,00:31:12,03,09,1, 11.9,1,1, 2.917, 10369.442, 423.698, 52806.629 24/03/20,00:31:12,04,09,1, 11.9,1,1, 2.917, 10369.447, 423.684, 52806.587 24/03/20,00:31:12,05,09,1, 11.9,1,1, 2.917, 10369.457, 423.665, 52806.557 24/03/20,00:31:12,06,09,1, 11.9,1,1, 2.917, 10369.471, 423.685, 52806.655 24/03/20,00:31:12,07,09,1, 11.9,1,1, 2.917, 10369.508, 423.672, 52806.589 24/03/20,00:31:12,08,09,1, 11.9,1,1, 2.917, 10369.501, 423.656, 52806.595 24/03/20,00:31:12,09,09,1, 11.9,1,1, 2.917, 10369.509, 423.644, 52806.613 24/03/20,00:31:12,10,09,1, 11.9,1,1, 2.917, 10369.518, 423.642, 52806.583 24/03/20,00:31:12,11,09,1, 11.9,1,1, 2.917, 10369.532, 423.650, 52806.588 24/03/20,00:31:12,12,09,1, 11.9,1,1, 2.917, 10369.527, 423.626, 52806.582 24/03/20,00:31:12,13,09,1, 11.9,1,1, 2.917, 10369.536, 423.616, 52806.602 24/03/20,00:31:12,14,09,1, 11.9,1,1, 2.917, 10369.561, 423.629, 52806.592 24/03/20,00:31:12,15,09,1, 11.9,1,1, 2.917, 10369.555, 423.606, 52806.621 24/03/20,00:31:12,16,09,1, 11.9,1,1, 2.917, 10369.557, 423.585, 52806.604 24/03/20,00:31:12,17,09,1, 11.9,1,1, 2.917, 10369.576, 423.572, 52806.602 24/03/20,00:31:12,18,09,1, 11.9,1,1, 2.917, 10369.611, 423.557, 52806.590 24/03/20,00:31:12,19,09,1, 11.9,1,1, 2.917, 10369.599, 423.565, 52806.545 24/03/20,00:31:13,00,09,1, 11.9,1,1, 2.916, 10369.596, 423.565, 52806.545 24/03/20,00:31:13,01,09,1, 11.9,1,1, 2.916, 10369.626, 423.549, 52806.593 24/03/20,00:31:13,02,09,1, 11.9,1,1, 2.916, 10369.597, 423.544, 52806.603 24/03/20,00:31:13,03,09,1, 11.9,1,1, 2.916, 10369.596, 423.527, 52806.581 24/03/20,00:31:13,04,09,1, 11.9,1,1, 2.916, 10369.624, 423.517, 52806.548 24/03/20,00:31:13,05,09,1, 11.9,1,1, 2.916, 10369.644, 423.509, 52806.542 24/03/20,00:31:13,06,09,1, 11.9,1,1, 2.916, 10369.644, 423.507, 52806.566 24/03/20,00:31:13,07,09,1, 11.9,1,1, 2.916, 10369.675, 423.495, 52806.564 24/03/20,00:31:13,08,09,1, 11.9,1,1, 2.916, 10369.686, 423.501, 52806.602 24/03/20,00:31:13,09,09,1, 11.9,1,1, 2.916, 10369.686, 423.469, 52806.543 24/03/20,00:31:13,10,09,1, 11.9,1,1, 2.916, 10369.682, 423.468, 52806.538 24/03/20,00:31:13,11,09,1, 11.9,1,1, 2.916, 10369.708, 423.453, 52806.544 24/03/20,00:31:13,12,09,1, 11.9,1,1, 2.916, 10369.704, 423.439, 52806.539 24/03/20,00:31:13,13,09,1, 11.9,1,1, 2.916, 10369.722, 423.445, 52806.543 24/03/20,00:31:13,14,09,1, 11.9,1,1, 2.916, 10369.717, 423.424, 52806.551 24/03/20,00:31:13,15,09,1, 11.9,1,1, 2.916, 10369.729, 423.431, 52806.578 24/03/20,00:31:13,16,09,1, 11.9,1,1, 2.916, 10369.756, 423.424, 52806.549 24/03/20,00:31:13,17,09,1, 11.9,1,1, 2.916, 10369.761, 423.377, 52806.544 24/03/20,00:31:13,18,09,1, 11.9,1,1, 2.916, 10369.750, 423.397, 52806.527 24/03/20,00:31:13,19,09,1, 11.9,1,1, 2.916, 10369.770, 423.397, 52806.551 24/03/20,00:31:14,00,09,1, 12.0,1,1, 2.917, 10369.763, 423.397, 52806.551 24/03/20,00:31:14,01,09,1, 12.0,1,1, 2.917, 10369.770, 423.361, 52806.494 24/03/20,00:31:14,02,09,1, 12.0,1,1, 2.917, 10369.807, 423.340, 52806.544 24/03/20,00:31:14,03,09,1, 12.0,1,1, 2.917, 10369.795, 423.345, 52806.536 24/03/20,00:31:14,04,09,1, 12.0,1,1, 2.917, 10369.812, 423.334, 52806.527 24/03/20,00:31:14,05,09,1, 12.0,1,1, 2.917, 10369.791, 423.310, 52806.504 24/03/20,00:31:14,06,09,1, 12.0,1,1, 2.917, 10369.798, 423.314, 52806.485 24/03/20,00:31:14,07,09,1, 12.0,1,1, 2.917, 10369.826, 423.297, 52806.486 24/03/20,00:31:14,08,09,1, 12.0,1,1, 2.917, 10369.840, 423.290, 52806.485 24/03/20,00:31:14,09,09,1, 12.0,1,1, 2.917, 10369.847, 423.304, 52806.490 24/03/20,00:31:14,10,09,1, 12.0,1,1, 2.917, 10369.835, 423.292, 52806.486 24/03/20,00:31:14,11,09,1, 12.0,1,1, 2.917, 10369.859, 423.296, 52806.476 24/03/20,00:31:14,12,09,1, 12.0,1,1, 2.917, 10369.871, 423.253, 52806.483 24/03/20,00:31:14,13,09,1, 12.0,1,1, 2.917, 10369.874, 423.260, 52806.489 24/03/20,00:31:14,14,09,1, 12.0,1,1, 2.917, 10369.891, 423.244, 52806.466 24/03/20,00:31:14,15,09,1, 12.0,1,1, 2.917, 10369.877, 423.219, 52806.482 24/03/20,00:31:14,16,09,1, 12.0,1,1, 2.917, 10369.882, 423.243, 52806.477 24/03/20,00:31:14,17,09,1, 12.0,1,1, 2.917, 10369.921, 423.229, 52806.481 24/03/20,00:31:14,18,09,1, 12.0,1,1, 2.917, 10369.906, 423.204, 52806.465 24/03/20,00:31:14,19,09,1, 12.0,1,1, 2.917, 10369.950, 423.209, 52806.491 24/03/20,00:31:15,00,09,1, 11.8,1,1, 2.921, 10369.947, 423.209, 52806.491 24/03/20,00:31:15,01,09,1, 11.8,1,1, 2.921, 10369.951, 423.201, 52806.485 24/03/20,00:31:15,02,09,1, 11.8,1,1, 2.921, 10369.936, 423.183, 52806.474 24/03/20,00:31:15,03,09,1, 11.8,1,1, 2.921, 10369.948, 423.172, 52806.445 24/03/20,00:31:15,04,09,1, 11.8,1,1, 2.921, 10369.978, 423.187, 52806.430 24/03/20,00:31:15,05,09,1, 11.8,1,1, 2.921, 10369.973, 423.156, 52806.454 24/03/20,00:31:15,06,09,1, 11.8,1,1, 2.921, 10369.983, 423.170, 52806.481 24/03/20,00:31:15,07,09,1, 11.8,1,1, 2.921, 10369.980, 423.165, 52806.416 24/03/20,00:31:15,08,09,1, 11.8,1,1, 2.921, 10369.990, 423.151, 52806.473 24/03/20,00:31:15,09,09,1, 11.8,1,1, 2.921, 10370.005, 423.148, 52806.456 24/03/20,00:31:15,10,09,1, 11.8,1,1, 2.921, 10370.011, 423.116, 52806.439 24/03/20,00:31:15,11,09,1, 11.8,1,1, 2.921, 10370.021, 423.128, 52806.460 24/03/20,00:31:15,12,09,1, 11.8,1,1, 2.921, 10370.003, 423.117, 52806.439 24/03/20,00:31:15,13,09,1, 11.8,1,1, 2.921, 10370.018, 423.113, 52806.457 24/03/20,00:31:15,14,09,1, 11.8,1,1, 2.921, 10370.045, 423.113, 52806.434 24/03/20,00:31:15,15,09,1, 11.8,1,1, 2.921, 10370.029, 423.114, 52806.432 24/03/20,00:31:15,16,09,1, 11.8,1,1, 2.921, 10370.055, 423.111, 52806.442 24/03/20,00:31:15,17,09,1, 11.8,1,1, 2.921, 10370.045, 423.098, 52806.436 24/03/20,00:31:15,18,09,1, 11.8,1,1, 2.921, 10370.058, 423.114, 52806.453 24/03/20,00:31:15,19,09,1, 11.8,1,1, 2.921, 10370.064, 423.100, 52806.447 24/03/20,00:31:16,00,09,1, 11.9,1,1, 2.920, 10370.064, 423.100, 52806.447 24/03/20,00:31:16,01,09,1, 11.9,1,1, 2.920, 10370.071, 423.108, 52806.415 24/03/20,00:31:16,02,09,1, 11.9,1,1, 2.920, 10370.106, 423.113, 52806.441 24/03/20,00:31:16,03,09,1, 11.9,1,1, 2.920, 10370.090, 423.091, 52806.444 24/03/20,00:31:16,04,09,1, 11.9,1,1, 2.920, 10370.074, 423.086, 52806.457 24/03/20,00:31:16,05,09,1, 11.9,1,1, 2.920, 10370.077, 423.088, 52806.431 24/03/20,00:31:16,06,09,1, 11.9,1,1, 2.920, 10370.096, 423.079, 52806.458 24/03/20,00:31:16,07,09,1, 11.9,1,1, 2.920, 10370.097, 423.087, 52806.430 24/03/20,00:31:16,08,09,1, 11.9,1,1, 2.920, 10370.105, 423.083, 52806.425 24/03/20,00:31:16,09,09,1, 11.9,1,1, 2.920, 10370.088, 423.073, 52806.424 24/03/20,00:31:16,10,09,1, 11.9,1,1, 2.920, 10370.078, 423.081, 52806.716 24/03/20,00:31:16,11,09,1, 11.9,1,1, 2.920, 10370.127, 423.066, 52806.463 24/03/20,00:31:16,12,09,1, 11.9,1,1, 2.920, 10370.101, 423.076, 52806.392 24/03/20,00:31:16,13,09,1, 11.9,1,1, 2.920, 10370.143, 423.061, 52806.411 24/03/20,00:31:16,14,09,1, 11.9,1,1, 2.920, 10370.095, 423.080, 52806.422 24/03/20,00:31:16,15,09,1, 11.9,1,1, 2.920, 10370.101, 423.053, 52806.422 24/03/20,00:31:16,16,09,1, 11.9,1,1, 2.920, 10370.129, 423.075, 52806.430 24/03/20,00:31:16,17,09,1, 11.9,1,1, 2.920, 10370.124, 423.067, 52806.442 24/03/20,00:31:16,18,09,1, 11.9,1,1, 2.920, 10370.146, 423.092, 52806.413 24/03/20,00:31:16,19,09,1, 11.9,1,1, 2.920, 10370.114, 423.072, 52806.430 24/03/20,00:31:17,00,09,1, 11.9,1,1, 2.917, 10370.106, 423.072, 52806.430 24/03/20,00:31:17,01,09,1, 11.9,1,1, 2.917, 10370.115, 423.058, 52806.436 24/03/20,00:31:17,02,09,1, 11.9,1,1, 2.917, 10370.101, 423.072, 52806.429 24/03/20,00:31:17,03,09,1, 11.9,1,1, 2.917, 10370.127, 423.059, 52806.448 24/03/20,00:31:17,04,09,1, 11.9,1,1, 2.917, 10370.107, 423.031, 52806.451 24/03/20,00:31:17,05,09,1, 11.9,1,1, 2.917, 10370.133, 423.035, 52806.492 24/03/20,00:31:17,06,09,1, 11.9,1,1, 2.917, 10370.140, 423.024, 52806.505 24/03/20,00:31:17,07,09,1, 11.9,1,1, 2.917, 10370.119, 423.061, 52806.481 24/03/20,00:31:17,08,09,1, 11.9,1,1, 2.917, 10370.131, 423.048, 52806.459 24/03/20,00:31:17,09,09,1, 11.9,1,1, 2.917, 10370.137, 423.054, 52806.471 24/03/20,00:31:17,10,09,1, 11.9,1,1, 2.917, 10370.133, 423.060, 52806.477 24/03/20,00:31:17,11,09,1, 11.9,1,1, 2.917, 10370.145, 423.063, 52806.469 24/03/20,00:31:17,12,09,1, 11.9,1,1, 2.917, 10370.125, 423.044, 52806.491 24/03/20,00:31:17,13,09,1, 11.9,1,1, 2.917, 10370.125, 423.053, 52806.499 24/03/20,00:31:17,14,09,1, 11.9,1,1, 2.917, 10370.124, 423.033, 52806.499 24/03/20,00:31:17,15,09,1, 11.9,1,1, 2.917, 10370.126, 423.047, 52806.474 24/03/20,00:31:17,16,09,1, 11.9,1,1, 2.917, 10370.132, 423.047, 52806.447 24/03/20,00:31:17,17,09,1, 11.9,1,1, 2.917, 10370.142, 423.054, 52806.516 24/03/20,00:31:17,18,09,1, 11.9,1,1, 2.917, 10370.125, 423.052, 52806.498 24/03/20,00:31:17,19,09,1, 11.9,1,1, 2.917, 10370.131, 423.070, 52806.514 24/03/20,00:31:18,00,09,1, 11.9,1,1, 2.917, 10370.131, 423.070, 52806.514 24/03/20,00:31:18,01,09,1, 11.9,1,1, 2.917, 10370.093, 423.057, 52806.521 24/03/20,00:31:18,02,09,1, 11.9,1,1, 2.917, 10370.134, 423.071, 52806.526 24/03/20,00:31:18,03,09,1, 11.9,1,1, 2.917, 10370.103, 423.056, 52806.501 24/03/20,00:31:18,04,09,1, 11.9,1,1, 2.917, 10370.126, 423.070, 52806.502 24/03/20,00:31:18,05,09,1, 11.9,1,1, 2.917, 10370.119, 423.072, 52806.489 24/03/20,00:31:18,06,09,1, 11.9,1,1, 2.917, 10370.098, 423.045, 52806.520 24/03/20,00:31:18,07,09,1, 11.9,1,1, 2.917, 10370.105, 423.061, 52806.538 24/03/20,00:31:18,08,09,1, 11.9,1,1, 2.917, 10370.101, 423.081, 52806.532 24/03/20,00:31:18,09,09,1, 11.9,1,1, 2.917, 10370.119, 423.072, 52806.526 24/03/20,00:31:18,10,09,1, 11.9,1,1, 2.917, 10370.111, 423.073, 52806.516 24/03/20,00:31:18,11,09,1, 11.9,1,1, 2.917, 10370.111, 423.064, 52806.520 24/03/20,00:31:18,12,09,1, 11.9,1,1, 2.917, 10370.119, 423.072, 52806.523 24/03/20,00:31:18,13,09,1, 11.9,1,1, 2.917, 10370.112, 423.076, 52806.527 24/03/20,00:31:18,14,09,1, 11.9,1,1, 2.917, 10370.101, 423.105, 52806.581 24/03/20,00:31:18,15,09,1, 11.9,1,1, 2.917, 10370.099, 423.068, 52806.503 24/03/20,00:31:18,16,09,1, 11.9,1,1, 2.917, 10370.106, 423.096, 52806.564 24/03/20,00:31:18,17,09,1, 11.9,1,1, 2.917, 10370.080, 423.087, 52806.587 24/03/20,00:31:18,18,09,1, 11.9,1,1, 2.917, 10370.092, 423.073, 52806.572 24/03/20,00:31:18,19,09,1, 11.9,1,1, 2.917, 10370.099, 423.070, 52806.522 24/03/20,00:31:19,00,09,1, 11.9,1,1, 2.918, 10370.097, 423.070, 52806.522 24/03/20,00:31:19,01,09,1, 11.9,1,1, 2.918, 10370.109, 423.082, 52806.558 24/03/20,00:31:19,02,09,1, 11.9,1,1, 2.918, 10370.109, 423.072, 52806.545 24/03/20,00:31:19,03,09,1, 11.9,1,1, 2.918, 10370.079, 423.091, 52806.538 24/03/20,00:31:19,04,09,1, 11.9,1,1, 2.918, 10370.079, 423.073, 52806.574 24/03/20,00:31:19,05,09,1, 11.9,1,1, 2.918, 10370.085, 423.065, 52806.579 24/03/20,00:31:19,06,09,1, 11.9,1,1, 2.918, 10370.072, 423.080, 52806.532 24/03/20,00:31:19,07,09,1, 11.9,1,1, 2.918, 10370.091, 423.068, 52806.518 24/03/20,00:31:19,08,09,1, 11.9,1,1, 2.918, 10370.073, 423.074, 52806.591 24/03/20,00:31:19,09,09,1, 11.9,1,1, 2.918, 10370.062, 423.094, 52806.570 24/03/20,00:31:19,10,09,1, 11.9,1,1, 2.918, 10370.084, 423.092, 52806.548 24/03/20,00:31:19,11,09,1, 11.9,1,1, 2.918, 10370.102, 423.065, 52806.487 24/03/20,00:31:19,12,09,1, 11.9,1,1, 2.918, 10370.052, 423.083, 52806.651 24/03/20,00:31:19,13,09,1, 11.9,1,1, 2.918, 10370.082, 423.061, 52806.636 24/03/20,00:31:19,14,09,1, 11.9,1,1, 2.918, 10370.100, 423.080, 52806.602 24/03/20,00:31:19,15,09,1, 11.9,1,1, 2.918, 10370.108, 423.092, 52806.630 24/03/20,00:31:19,16,09,1, 11.9,1,1, 2.918, 10370.095, 423.067, 52806.638 24/03/20,00:31:19,17,09,1, 11.9,1,1, 2.918, 10370.123, 423.078, 52806.589 24/03/20,00:31:19,18,09,1, 11.9,1,1, 2.918, 10370.092, 423.076, 52806.736 24/03/20,00:31:19,19,09,1, 11.9,1,1, 2.918, 10370.142, 423.066, 52806.606 24/03/20,00:31:20,00,08,1, 12.0,1,1, 2.916, 10370.139, 423.066, 52806.606 24/03/20,00:31:20,01,08,1, 12.0,1,1, 2.916, 10370.135, 423.057, 52806.596 24/03/20,00:31:20,02,08,1, 12.0,1,1, 2.916, 10370.117, 423.054, 52806.625 24/03/20,00:31:20,03,08,1, 12.0,1,1, 2.916, 10370.108, 423.046, 52806.638 24/03/20,00:31:20,04,08,1, 12.0,1,1, 2.916, 10370.120, 423.056, 52806.610 24/03/20,00:31:20,05,08,1, 12.0,1,1, 2.916, 10370.102, 423.042, 52806.607 24/03/20,00:31:20,06,08,1, 12.0,1,1, 2.916, 10370.123, 423.054, 52806.604 24/03/20,00:31:20,07,08,1, 12.0,1,1, 2.916, 10370.093, 423.053, 52806.665 24/03/20,00:31:20,08,08,1, 12.0,1,1, 2.916, 10370.098, 423.045, 52806.611 24/03/20,00:31:20,09,08,1, 12.0,1,1, 2.916, 10370.112, 423.028, 52806.650 24/03/20,00:31:20,10,08,1, 12.0,1,1, 2.916, 10370.125, 423.028, 52806.663 24/03/20,00:31:20,11,08,1, 12.0,1,1, 2.916, 10370.142, 423.035, 52806.642 24/03/20,00:31:20,12,08,1, 12.0,1,1, 2.916, 10370.121, 423.023, 52806.644 24/03/20,00:31:20,13,08,1, 12.0,1,1, 2.916, 10370.126, 423.014, 52806.650 24/03/20,00:31:20,14,08,1, 12.0,1,1, 2.916, 10370.155, 423.003, 52806.604 24/03/20,00:31:20,15,08,1, 12.0,1,1, 2.916, 10370.150, 422.999, 52806.675 24/03/20,00:31:20,16,08,1, 12.0,1,1, 2.916, 10370.123, 423.022, 52806.671 24/03/20,00:31:20,17,08,1, 12.0,1,1, 2.916, 10370.153, 423.001, 52806.648 24/03/20,00:31:20,18,08,1, 12.0,1,1, 2.916, 10370.131, 422.997, 52806.681 24/03/20,00:31:20,19,08,1, 12.0,1,1, 2.916, 10370.161, 422.991, 52806.662 24/03/20,00:31:21,00,08,1, 11.9,1,1, 2.921, 10370.156, 422.991, 52806.662 24/03/20,00:31:21,01,08,1, 11.9,1,1, 2.921, 10370.129, 422.998, 52806.664 24/03/20,00:31:21,02,08,1, 11.9,1,1, 2.921, 10370.128, 422.988, 52806.635 24/03/20,00:31:21,03,08,1, 11.9,1,1, 2.921, 10370.159, 423.001, 52806.631 24/03/20,00:31:21,04,08,1, 11.9,1,1, 2.921, 10370.145, 422.996, 52806.641 24/03/20,00:31:21,05,08,1, 11.9,1,1, 2.921, 10370.143, 422.994, 52806.668 24/03/20,00:31:21,06,08,1, 11.9,1,1, 2.921, 10370.151, 423.000, 52806.674 24/03/20,00:31:21,07,08,1, 11.9,1,1, 2.921, 10370.174, 423.005, 52806.694 24/03/20,00:31:21,08,08,1, 11.9,1,1, 2.921, 10370.154, 422.978, 52806.646 24/03/20,00:31:21,09,08,1, 11.9,1,1, 2.921, 10370.180, 422.997, 52806.679 24/03/20,00:31:21,10,08,1, 11.9,1,1, 2.921, 10370.175, 422.995, 52806.694 24/03/20,00:31:21,11,08,1, 11.9,1,1, 2.921, 10370.162, 422.989, 52806.692 24/03/20,00:31:21,12,08,1, 11.9,1,1, 2.921, 10370.178, 422.977, 52806.692 24/03/20,00:31:21,13,08,1, 11.9,1,1, 2.921, 10370.164, 423.001, 52806.689 24/03/20,00:31:21,14,08,1, 11.9,1,1, 2.921, 10370.175, 422.970, 52806.696 24/03/20,00:31:21,15,08,1, 11.9,1,1, 2.921, 10370.177, 423.005, 52806.671 24/03/20,00:31:21,16,08,1, 11.9,1,1, 2.921, 10370.191, 422.982, 52806.713 24/03/20,00:31:21,17,08,1, 11.9,1,1, 2.921, 10370.177, 422.991, 52806.686 24/03/20,00:31:21,18,08,1, 11.9,1,1, 2.921, 10370.196, 422.967, 52806.698 24/03/20,00:31:21,19,08,1, 11.9,1,1, 2.921, 10370.189, 422.987, 52806.701 24/03/20,00:31:22,00,08,1, 11.8,1,1, 2.916, 10370.189, 422.987, 52806.701 24/03/20,00:31:22,01,08,1, 11.8,1,1, 2.916, 10370.201, 422.976, 52806.715 24/03/20,00:31:22,02,08,1, 11.8,1,1, 2.916, 10370.198, 422.980, 52806.700 24/03/20,00:31:22,03,08,1, 11.8,1,1, 2.916, 10370.202, 422.959, 52806.701 24/03/20,00:31:22,04,08,1, 11.8,1,1, 2.916, 10370.201, 422.957, 52806.716 24/03/20,00:31:22,05,08,1, 11.8,1,1, 2.916, 10370.203, 422.959, 52806.637 24/03/20,00:31:22,06,08,1, 11.8,1,1, 2.916, 10370.201, 422.965, 52806.685 24/03/20,00:31:22,07,08,1, 11.8,1,1, 2.916, 10370.219, 422.956, 52806.670 24/03/20,00:31:22,08,08,1, 11.8,1,1, 2.916, 10370.195, 422.950, 52806.696 24/03/20,00:31:22,09,08,1, 11.8,1,1, 2.916, 10370.212, 422.965, 52806.682 24/03/20,00:31:22,10,08,1, 11.8,1,1, 2.916, 10370.210, 422.931, 52806.674 24/03/20,00:31:22,11,08,1, 11.8,1,1, 2.916, 10370.226, 422.939, 52806.709 24/03/20,00:31:22,12,08,1, 11.8,1,1, 2.916, 10370.225, 422.940, 52806.714 24/03/20,00:31:22,13,08,1, 11.8,1,1, 2.916, 10370.230, 422.963, 52806.718 24/03/20,00:31:22,14,08,1, 11.8,1,1, 2.916, 10370.224, 422.951, 52806.722 24/03/20,00:31:22,15,08,1, 11.8,1,1, 2.916, 10370.238, 422.974, 52806.728 24/03/20,00:31:22,16,08,1, 11.8,1,1, 2.916, 10370.237, 422.978, 52806.751 24/03/20,00:31:22,17,08,1, 11.8,1,1, 2.916, 10370.248, 422.956, 52806.752 24/03/20,00:31:22,18,08,1, 11.8,1,1, 2.916, 10370.238, 422.977, 52806.706 24/03/20,00:31:22,19,08,1, 11.8,1,1, 2.916, 10370.247, 422.961, 52806.762 24/03/20,00:31:23,00,07,1, 11.9,1,1, 2.920, 10370.239, 422.961, 52806.762 24/03/20,00:31:23,01,07,1, 11.9,1,1, 2.920, 10370.267, 422.952, 52806.718 24/03/20,00:31:23,02,07,1, 11.9,1,1, 2.920, 10370.282, 422.924, 52806.469 24/03/20,00:31:23,03,07,1, 11.9,1,1, 2.920, 10370.218, 422.971, 52806.708 24/03/20,00:31:23,04,07,1, 11.9,1,1, 2.920, 10370.249, 422.955, 52806.759 24/03/20,00:31:23,05,07,1, 11.9,1,1, 2.920, 10370.234, 422.945, 52806.719 24/03/20,00:31:23,06,07,1, 11.9,1,1, 2.920, 10370.265, 422.977, 52806.715 24/03/20,00:31:23,07,07,1, 11.9,1,1, 2.920, 10370.257, 422.967, 52806.737 24/03/20,00:31:23,08,07,1, 11.9,1,1, 2.920, 10370.280, 422.980, 52806.768 24/03/20,00:31:23,09,07,1, 11.9,1,1, 2.920, 10370.267, 422.977, 52806.727 24/03/20,00:31:23,10,07,1, 11.9,1,1, 2.920, 10370.278, 422.989, 52806.734 24/03/20,00:31:23,11,07,1, 11.9,1,1, 2.920, 10370.287, 422.997, 52806.704 24/03/20,00:31:23,12,07,1, 11.9,1,1, 2.920, 10370.286, 422.983, 52806.697 24/03/20,00:31:23,13,07,1, 11.9,1,1, 2.920, 10370.284, 422.976, 52806.698 24/03/20,00:31:23,14,07,1, 11.9,1,1, 2.920, 10370.287, 422.963, 52806.706 24/03/20,00:31:23,15,07,1, 11.9,1,1, 2.920, 10370.283, 422.997, 52806.687 24/03/20,00:31:23,16,07,1, 11.9,1,1, 2.920, 10370.280, 422.991, 52806.672 24/03/20,00:31:23,17,07,1, 11.9,1,1, 2.920, 10370.277, 422.988, 52806.742 24/03/20,00:31:23,18,07,1, 11.9,1,1, 2.920, 10370.289, 422.989, 52806.700 24/03/20,00:31:23,19,07,1, 11.9,1,1, 2.920, 10370.265, 423.003, 52806.680 24/03/20,00:31:24,00,08,1, 11.9,1,1, 2.918, 10370.264, 423.003, 52806.680 24/03/20,00:31:24,01,08,1, 11.9,1,1, 2.918, 10370.296, 422.995, 52806.713 24/03/20,00:31:24,02,08,1, 11.9,1,1, 2.918, 10370.282, 422.983, 52806.717 24/03/20,00:31:24,03,08,1, 11.9,1,1, 2.918, 10370.349, 422.987, 52806.622 24/03/20,00:31:24,04,08,1, 11.9,1,1, 2.918, 10370.281, 422.991, 52806.583 24/03/20,00:31:24,05,08,1, 11.9,1,1, 2.918, 10370.313, 423.001, 52806.753 24/03/20,00:31:24,06,08,1, 11.9,1,1, 2.918, 10370.329, 422.994, 52806.702 24/03/20,00:31:24,07,08,1, 11.9,1,1, 2.918, 10370.340, 422.975, 52806.708 24/03/20,00:31:24,08,08,1, 11.9,1,1, 2.918, 10370.327, 422.989, 52806.678 24/03/20,00:31:24,09,08,1, 11.9,1,1, 2.918, 10370.334, 422.980, 52806.701 24/03/20,00:31:24,10,08,1, 11.9,1,1, 2.918, 10370.334, 422.978, 52806.665 24/03/20,00:31:24,11,08,1, 11.9,1,1, 2.918, 10370.303, 423.011, 52806.702 24/03/20,00:31:24,12,08,1, 11.9,1,1, 2.918, 10370.316, 423.004, 52806.694 24/03/20,00:31:24,13,08,1, 11.9,1,1, 2.918, 10370.342, 423.019, 52806.738 24/03/20,00:31:24,14,08,1, 11.9,1,1, 2.918, 10370.369, 423.002, 52806.707 24/03/20,00:31:24,15,08,1, 11.9,1,1, 2.918, 10370.344, 422.986, 52806.687 24/03/20,00:31:24,16,08,1, 11.9,1,1, 2.918, 10370.357, 422.997, 52806.683 24/03/20,00:31:24,17,08,1, 11.9,1,1, 2.918, 10370.356, 422.997, 52806.682 24/03/20,00:31:24,18,08,1, 11.9,1,1, 2.918, 10370.350, 423.011, 52806.693 24/03/20,00:31:24,19,08,1, 11.9,1,1, 2.918, 10370.366, 423.007, 52806.715 24/03/20,00:31:25,00,08,1, 11.9,1,1, 2.919, 10370.364, 423.007, 52806.715 24/03/20,00:31:25,01,08,1, 11.9,1,1, 2.919, 10370.376, 423.015, 52806.734 24/03/20,00:31:25,02,08,1, 11.9,1,1, 2.919, 10370.393, 423.002, 52806.714 24/03/20,00:31:25,03,08,1, 11.9,1,1, 2.919, 10370.380, 422.988, 52806.718 24/03/20,00:31:25,04,08,1, 11.9,1,1, 2.919, 10370.373, 422.997, 52806.675 24/03/20,00:31:25,05,08,1, 11.9,1,1, 2.919, 10370.401, 423.013, 52806.712 24/03/20,00:31:25,06,08,1, 11.9,1,1, 2.919, 10370.406, 422.987, 52806.685 24/03/20,00:31:25,07,08,1, 11.9,1,1, 2.919, 10370.393, 422.985, 52806.673 24/03/20,00:31:25,08,08,1, 11.9,1,1, 2.919, 10370.417, 423.000, 52806.678 24/03/20,00:31:25,09,08,1, 11.9,1,1, 2.919, 10370.438, 422.988, 52806.705 24/03/20,00:31:25,10,08,1, 11.9,1,1, 2.919, 10370.417, 422.994, 52806.693 24/03/20,00:31:25,11,08,1, 11.9,1,1, 2.919, 10370.414, 422.987, 52806.703 24/03/20,00:31:25,12,08,1, 11.9,1,1, 2.919, 10370.433, 422.975, 52806.681 24/03/20,00:31:25,13,08,1, 11.9,1,1, 2.919, 10370.442, 422.980, 52806.709 24/03/20,00:31:25,14,08,1, 11.9,1,1, 2.919, 10370.449, 422.971, 52806.685 24/03/20,00:31:25,15,08,1, 11.9,1,1, 2.919, 10370.466, 422.967, 52806.700 24/03/20,00:31:25,16,08,1, 11.9,1,1, 2.919, 10370.452, 422.981, 52806.667 24/03/20,00:31:25,17,08,1, 11.9,1,1, 2.919, 10370.493, 422.984, 52806.666 24/03/20,00:31:25,18,08,1, 11.9,1,1, 2.919, 10370.485, 422.972, 52806.667 24/03/20,00:31:25,19,08,1, 11.9,1,1, 2.919, 10370.490, 422.949, 52806.635 24/03/20,00:31:26,00,08,1, 11.8,1,1, 2.915, 10370.489, 422.949, 52806.635 24/03/20,00:31:26,01,08,1, 11.8,1,1, 2.915, 10370.504, 422.928, 52806.694 24/03/20,00:31:26,02,08,1, 11.8,1,1, 2.915, 10370.477, 422.954, 52806.693 24/03/20,00:31:26,03,08,1, 11.8,1,1, 2.915, 10370.513, 422.918, 52806.697 24/03/20,00:31:26,04,08,1, 11.8,1,1, 2.915, 10370.500, 422.922, 52806.680 24/03/20,00:31:26,05,08,1, 11.8,1,1, 2.915, 10370.529, 422.908, 52806.678 24/03/20,00:31:26,06,08,1, 11.8,1,1, 2.915, 10370.522, 422.909, 52806.691 24/03/20,00:31:26,07,08,1, 11.8,1,1, 2.915, 10370.515, 422.919, 52806.667 24/03/20,00:31:26,08,08,1, 11.8,1,1, 2.915, 10370.530, 422.905, 52806.674 24/03/20,00:31:26,09,08,1, 11.8,1,1, 2.915, 10370.555, 422.906, 52806.703 24/03/20,00:31:26,10,08,1, 11.8,1,1, 2.915, 10370.534, 422.899, 52806.698 24/03/20,00:31:26,11,08,1, 11.8,1,1, 2.915, 10370.544, 422.898, 52806.684 24/03/20,00:31:26,12,08,1, 11.8,1,1, 2.915, 10370.555, 422.880, 52806.682 24/03/20,00:31:26,13,08,1, 11.8,1,1, 2.915, 10370.570, 422.870, 52806.693 24/03/20,00:31:26,14,08,1, 11.8,1,1, 2.915, 10370.573, 422.870, 52806.672 24/03/20,00:31:26,15,08,1, 11.8,1,1, 2.915, 10370.584, 422.855, 52806.679 24/03/20,00:31:26,16,08,1, 11.8,1,1, 2.915, 10370.579, 422.838, 52806.685 24/03/20,00:31:26,17,08,1, 11.8,1,1, 2.915, 10370.592, 422.827, 52806.651 24/03/20,00:31:26,18,08,1, 11.8,1,1, 2.915, 10370.563, 422.829, 52806.695 24/03/20,00:31:26,19,08,1, 11.8,1,1, 2.915, 10370.606, 422.839, 52806.707 24/03/20,00:31:27,00,09,1, 11.9,1,1, 2.917, 10370.598, 422.839, 52806.707 24/03/20,00:31:27,01,09,1, 11.9,1,1, 2.917, 10370.596, 422.807, 52806.670 24/03/20,00:31:27,02,09,1, 11.9,1,1, 2.917, 10370.605, 422.805, 52806.671 24/03/20,00:31:27,03,09,1, 11.9,1,1, 2.917, 10370.612, 422.784, 52806.691 24/03/20,00:31:27,04,09,1, 11.9,1,1, 2.917, 10370.621, 422.776, 52806.696 24/03/20,00:31:27,05,09,1, 11.9,1,1, 2.917, 10370.636, 422.766, 52806.698 24/03/20,00:31:27,06,09,1, 11.9,1,1, 2.917, 10370.636, 422.736, 52806.663 24/03/20,00:31:27,07,09,1, 11.9,1,1, 2.917, 10370.646, 422.749, 52806.731 24/03/20,00:31:27,08,09,1, 11.9,1,1, 2.917, 10370.639, 422.749, 52806.678 24/03/20,00:31:27,09,09,1, 11.9,1,1, 2.917, 10370.647, 422.722, 52806.668 24/03/20,00:31:27,10,09,1, 11.9,1,1, 2.917, 10370.628, 422.719, 52806.666 24/03/20,00:31:27,11,09,1, 11.9,1,1, 2.917, 10370.660, 422.726, 52806.672 24/03/20,00:31:27,12,09,1, 11.9,1,1, 2.917, 10370.663, 422.749, 52806.674 24/03/20,00:31:27,13,09,1, 11.9,1,1, 2.917, 10370.660, 422.719, 52806.720 24/03/20,00:31:27,14,09,1, 11.9,1,1, 2.917, 10370.655, 422.683, 52806.689 24/03/20,00:31:27,15,09,1, 11.9,1,1, 2.917, 10370.664, 422.712, 52806.680 24/03/20,00:31:27,16,09,1, 11.9,1,1, 2.917, 10370.687, 422.692, 52806.638 24/03/20,00:31:27,17,09,1, 11.9,1,1, 2.917, 10370.665, 422.680, 52806.648 24/03/20,00:31:27,18,09,1, 11.9,1,1, 2.917, 10370.680, 422.675, 52806.649 24/03/20,00:31:27,19,09,1, 11.9,1,1, 2.917, 10370.660, 422.681, 52806.673 24/03/20,00:31:28,00,09,1, 12.0,1,1, 2.918, 10370.656, 422.681, 52806.673 24/03/20,00:31:28,01,09,1, 12.0,1,1, 2.918, 10370.701, 422.646, 52806.647 24/03/20,00:31:28,02,09,1, 12.0,1,1, 2.918, 10370.676, 422.661, 52806.645 24/03/20,00:31:28,03,09,1, 12.0,1,1, 2.918, 10370.675, 422.640, 52806.655 24/03/20,00:31:28,04,09,1, 12.0,1,1, 2.918, 10370.693, 422.618, 52806.653 24/03/20,00:31:28,05,09,1, 12.0,1,1, 2.918, 10370.687, 422.591, 52806.655 24/03/20,00:31:28,06,09,1, 12.0,1,1, 2.918, 10370.700, 422.581, 52806.633 24/03/20,00:31:28,07,09,1, 12.0,1,1, 2.918, 10370.694, 422.596, 52806.677 24/03/20,00:31:28,08,09,1, 12.0,1,1, 2.918, 10370.709, 422.604, 52806.661 24/03/20,00:31:28,09,09,1, 12.0,1,1, 2.918, 10370.684, 422.572, 52806.943 24/03/20,00:31:28,10,09,1, 12.0,1,1, 2.918, 10370.739, 422.544, 52806.666 24/03/20,00:31:28,11,09,1, 12.0,1,1, 2.918, 10370.750, 422.514, 52806.612 24/03/20,00:31:28,12,09,1, 12.0,1,1, 2.918, 10370.718, 422.522, 52806.636 24/03/20,00:31:28,13,09,1, 12.0,1,1, 2.918, 10370.719, 422.523, 52806.642 24/03/20,00:31:28,14,09,1, 12.0,1,1, 2.918, 10370.712, 422.486, 52806.647 24/03/20,00:31:28,15,09,1, 12.0,1,1, 2.918, 10370.701, 422.478, 52806.655 24/03/20,00:31:28,16,09,1, 12.0,1,1, 2.918, 10370.740, 422.460, 52806.635 24/03/20,00:31:28,17,09,1, 12.0,1,1, 2.918, 10370.747, 422.482, 52806.633 24/03/20,00:31:28,18,09,1, 12.0,1,1, 2.918, 10370.736, 422.480, 52806.624 24/03/20,00:31:28,19,09,1, 12.0,1,1, 2.918, 10370.756, 422.474, 52806.592 24/03/20,00:31:29,00,09,1, 12.0,1,1, 2.917, 10370.748, 422.474, 52806.592 24/03/20,00:31:29,01,09,1, 12.0,1,1, 2.917, 10370.727, 422.444, 52806.602 24/03/20,00:31:29,02,09,1, 12.0,1,1, 2.917, 10370.754, 422.452, 52806.602 24/03/20,00:31:29,03,09,1, 12.0,1,1, 2.917, 10370.732, 422.435, 52806.611 24/03/20,00:31:29,04,09,1, 12.0,1,1, 2.917, 10370.716, 422.394, 52806.582 24/03/20,00:31:29,05,09,1, 12.0,1,1, 2.917, 10370.747, 422.392, 52806.597 24/03/20,00:31:29,06,09,1, 12.0,1,1, 2.917, 10370.753, 422.390, 52806.624 24/03/20,00:31:29,07,09,1, 12.0,1,1, 2.917, 10370.763, 422.381, 52806.644 24/03/20,00:31:29,08,09,1, 12.0,1,1, 2.917, 10370.795, 422.364, 52806.628 24/03/20,00:31:29,09,09,1, 12.0,1,1, 2.917, 10370.764, 422.363, 52806.620 24/03/20,00:31:29,10,09,1, 12.0,1,1, 2.917, 10370.761, 422.345, 52806.652 24/03/20,00:31:29,11,09,1, 12.0,1,1, 2.917, 10370.758, 422.363, 52806.638 24/03/20,00:31:29,12,09,1, 12.0,1,1, 2.917, 10370.775, 422.348, 52806.625 24/03/20,00:31:29,13,09,1, 12.0,1,1, 2.917, 10370.772, 422.336, 52806.602 24/03/20,00:31:29,14,09,1, 12.0,1,1, 2.917, 10370.785, 422.333, 52806.649 24/03/20,00:31:29,15,09,1, 12.0,1,1, 2.917, 10370.790, 422.314, 52806.601 24/03/20,00:31:29,16,09,1, 12.0,1,1, 2.917, 10370.783, 422.303, 52806.655 24/03/20,00:31:29,17,09,1, 12.0,1,1, 2.917, 10370.793, 422.307, 52806.653 24/03/20,00:31:29,18,09,1, 12.0,1,1, 2.917, 10370.803, 422.286, 52806.630 24/03/20,00:31:29,19,09,1, 12.0,1,1, 2.917, 10370.808, 422.289, 52806.624 24/03/20,00:31:30,00,09,1, 11.9,1,1, 2.917, 10370.806, 422.289, 52806.624 24/03/20,00:31:30,01,09,1, 11.9,1,1, 2.917, 10370.824, 422.270, 52806.674 24/03/20,00:31:30,02,09,1, 11.9,1,1, 2.917, 10370.819, 422.267, 52806.645 24/03/20,00:31:30,03,09,1, 11.9,1,1, 2.917, 10370.835, 422.224, 52806.634 24/03/20,00:31:30,04,09,1, 11.9,1,1, 2.917, 10370.813, 422.235, 52806.648 24/03/20,00:31:30,05,09,1, 11.9,1,1, 2.917, 10370.855, 422.235, 52806.674 24/03/20,00:31:30,06,09,1, 11.9,1,1, 2.917, 10370.841, 422.225, 52806.634 24/03/20,00:31:30,07,09,1, 11.9,1,1, 2.917, 10370.847, 422.225, 52806.640 24/03/20,00:31:30,08,09,1, 11.9,1,1, 2.917, 10370.832, 422.225, 52806.629 24/03/20,00:31:30,09,09,1, 11.9,1,1, 2.917, 10370.857, 422.193, 52806.636 24/03/20,00:31:30,10,09,1, 11.9,1,1, 2.917, 10370.847, 422.196, 52806.638 24/03/20,00:31:30,11,09,1, 11.9,1,1, 2.917, 10370.856, 422.208, 52806.693 24/03/20,00:31:30,12,09,1, 11.9,1,1, 2.917, 10370.862, 422.201, 52806.741 24/03/20,00:31:30,13,09,1, 11.9,1,1, 2.917, 10370.893, 422.192, 52806.651 24/03/20,00:31:30,14,09,1, 11.9,1,1, 2.917, 10370.884, 422.180, 52806.652 24/03/20,00:31:30,15,09,1, 11.9,1,1, 2.917, 10370.882, 422.154, 52806.660 24/03/20,00:31:30,16,09,1, 11.9,1,1, 2.917, 10370.896, 422.167, 52806.667 24/03/20,00:31:30,17,09,1, 11.9,1,1, 2.917, 10370.918, 422.160, 52806.680 24/03/20,00:31:30,18,09,1, 11.9,1,1, 2.917, 10370.912, 422.156, 52806.647 24/03/20,00:31:30,19,09,1, 11.9,1,1, 2.917, 10370.920, 422.166, 52806.662 24/03/20,00:31:31,00,09,1, 11.9,1,1, 2.915, 10370.915, 422.166, 52806.662 24/03/20,00:31:31,01,09,1, 11.9,1,1, 2.915, 10370.929, 422.160, 52806.700 24/03/20,00:31:31,02,09,1, 11.9,1,1, 2.915, 10370.913, 422.143, 52806.654 24/03/20,00:31:31,03,09,1, 11.9,1,1, 2.915, 10370.902, 422.140, 52806.653 24/03/20,00:31:31,04,09,1, 11.9,1,1, 2.915, 10370.939, 422.141, 52806.632 24/03/20,00:31:31,05,09,1, 11.9,1,1, 2.915, 10370.946, 422.124, 52806.629 24/03/20,00:31:31,06,09,1, 11.9,1,1, 2.915, 10370.956, 422.130, 52806.686 24/03/20,00:31:31,07,09,1, 11.9,1,1, 2.915, 10370.937, 422.117, 52806.661 24/03/20,00:31:31,08,09,1, 11.9,1,1, 2.915, 10370.959, 422.114, 52806.679 24/03/20,00:31:31,09,09,1, 11.9,1,1, 2.915, 10370.958, 422.105, 52806.648 24/03/20,00:31:31,10,09,1, 11.9,1,1, 2.915, 10370.973, 422.106, 52806.660 24/03/20,00:31:31,11,09,1, 11.9,1,1, 2.915, 10370.976, 422.100, 52806.648 24/03/20,00:31:31,12,09,1, 11.9,1,1, 2.915, 10370.982, 422.109, 52806.708 24/03/20,00:31:31,13,09,1, 11.9,1,1, 2.915, 10370.967, 422.093, 52806.643 24/03/20,00:31:31,14,09,1, 11.9,1,1, 2.915, 10370.980, 422.111, 52806.666 24/03/20,00:31:31,15,09,1, 11.9,1,1, 2.915, 10371.003, 422.115, 52806.654 24/03/20,00:31:31,16,09,1, 11.9,1,1, 2.915, 10370.974, 422.089, 52806.655 24/03/20,00:31:31,17,09,1, 11.9,1,1, 2.915, 10370.985, 422.083, 52806.682 24/03/20,00:31:31,18,09,1, 11.9,1,1, 2.915, 10370.993, 422.073, 52806.679 24/03/20,00:31:31,19,09,1, 11.9,1,1, 2.915, 10371.011, 422.089, 52806.698 24/03/20,00:31:32,00,09,1, 11.9,1,1, 2.917, 10371.007, 422.089, 52806.698 24/03/20,00:31:32,01,09,1, 11.9,1,1, 2.917, 10370.994, 422.070, 52806.677 24/03/20,00:31:32,02,09,1, 11.9,1,1, 2.917, 10370.998, 422.077, 52806.676 24/03/20,00:31:32,03,09,1, 11.9,1,1, 2.917, 10371.029, 422.068, 52806.734 24/03/20,00:31:32,04,09,1, 11.9,1,1, 2.917, 10371.021, 422.061, 52806.666 24/03/20,00:31:32,05,09,1, 11.9,1,1, 2.917, 10371.040, 422.061, 52806.691 24/03/20,00:31:32,06,09,1, 11.9,1,1, 2.917, 10371.058, 422.079, 52806.670 24/03/20,00:31:32,07,09,1, 11.9,1,1, 2.917, 10371.056, 422.053, 52806.680 24/03/20,00:31:32,08,09,1, 11.9,1,1, 2.917, 10371.048, 422.052, 52806.689 24/03/20,00:31:32,09,09,1, 11.9,1,1, 2.917, 10371.081, 422.045, 52806.709 24/03/20,00:31:32,10,09,1, 11.9,1,1, 2.917, 10371.061, 422.053, 52806.688 24/03/20,00:31:32,11,09,1, 11.9,1,1, 2.917, 10371.060, 422.054, 52806.655 24/03/20,00:31:32,12,09,1, 11.9,1,1, 2.917, 10371.061, 422.067, 52806.657 24/03/20,00:31:32,13,09,1, 11.9,1,1, 2.917, 10371.090, 422.054, 52806.688 24/03/20,00:31:32,14,09,1, 11.9,1,1, 2.917, 10371.079, 422.056, 52806.674 24/03/20,00:31:32,15,09,1, 11.9,1,1, 2.917, 10371.093, 422.039, 52806.703 24/03/20,00:31:32,16,09,1, 11.9,1,1, 2.917, 10371.100, 422.059, 52806.696 24/03/20,00:31:32,17,09,1, 11.9,1,1, 2.917, 10371.102, 422.060, 52806.681 24/03/20,00:31:32,18,09,1, 11.9,1,1, 2.917, 10371.124, 422.072, 52806.700 24/03/20,00:31:32,19,09,1, 11.9,1,1, 2.917, 10371.106, 422.083, 52806.681 24/03/20,00:31:33,00,10,1, 11.9,1,1, 2.912, 10371.099, 422.083, 52806.681 24/03/20,00:31:33,01,10,1, 11.9,1,1, 2.912, 10371.110, 422.071, 52806.652 24/03/20,00:31:33,02,10,1, 11.9,1,1, 2.912, 10371.119, 422.064, 52806.650 24/03/20,00:31:33,03,10,1, 11.9,1,1, 2.912, 10371.098, 422.061, 52806.723 24/03/20,00:31:33,04,10,1, 11.9,1,1, 2.912, 10371.112, 422.042, 52806.719 24/03/20,00:31:33,05,10,1, 11.9,1,1, 2.912, 10371.135, 422.040, 52806.689 24/03/20,00:31:33,06,10,1, 11.9,1,1, 2.912, 10371.151, 422.050, 52806.684 24/03/20,00:31:33,07,10,1, 11.9,1,1, 2.912, 10371.161, 422.054, 52806.672 24/03/20,00:31:33,08,10,1, 11.9,1,1, 2.912, 10371.187, 422.021, 52806.648 24/03/20,00:31:33,09,10,1, 11.9,1,1, 2.912, 10371.171, 422.051, 52806.689 24/03/20,00:31:33,10,10,1, 11.9,1,1, 2.912, 10371.183, 422.068, 52806.650 24/03/20,00:31:33,11,10,1, 11.9,1,1, 2.912, 10371.179, 422.039, 52806.670 24/03/20,00:31:33,12,10,1, 11.9,1,1, 2.912, 10371.195, 422.045, 52806.666 24/03/20,00:31:33,13,10,1, 11.9,1,1, 2.912, 10371.178, 422.045, 52806.642 24/03/20,00:31:33,14,10,1, 11.9,1,1, 2.912, 10371.219, 422.051, 52806.663 24/03/20,00:31:33,15,10,1, 11.9,1,1, 2.912, 10371.209, 422.022, 52806.679 24/03/20,00:31:33,16,10,1, 11.9,1,1, 2.912, 10371.210, 422.047, 52806.670 24/03/20,00:31:33,17,10,1, 11.9,1,1, 2.912, 10371.237, 422.058, 52806.670 24/03/20,00:31:33,18,10,1, 11.9,1,1, 2.912, 10371.257, 422.037, 52806.805 24/03/20,00:31:33,19,10,1, 11.9,1,1, 2.912, 10371.261, 422.011, 52806.551 24/03/20,00:31:34,00,09,1, 11.8,1,1, 2.918, 10371.257, 422.011, 52806.551 24/03/20,00:31:34,01,09,1, 11.8,1,1, 2.918, 10371.253, 422.024, 52806.651 24/03/20,00:31:34,02,09,1, 11.8,1,1, 2.918, 10371.275, 422.029, 52806.652 24/03/20,00:31:34,03,09,1, 11.8,1,1, 2.918, 10371.284, 422.025, 52806.655 24/03/20,00:31:34,04,09,1, 11.8,1,1, 2.918, 10371.304, 422.023, 52806.637 24/03/20,00:31:34,05,09,1, 11.8,1,1, 2.918, 10371.297, 422.011, 52806.595 24/03/20,00:31:34,06,09,1, 11.8,1,1, 2.918, 10371.275, 422.001, 52806.623 24/03/20,00:31:34,07,09,1, 11.8,1,1, 2.918, 10371.320, 421.977, 52806.605 24/03/20,00:31:34,08,09,1, 11.8,1,1, 2.918, 10371.305, 421.986, 52806.627 24/03/20,00:31:34,09,09,1, 11.8,1,1, 2.918, 10371.316, 421.972, 52806.617 24/03/20,00:31:34,10,09,1, 11.8,1,1, 2.918, 10371.343, 421.970, 52806.604 24/03/20,00:31:34,11,09,1, 11.8,1,1, 2.918, 10371.364, 421.985, 52806.599 24/03/20,00:31:34,12,09,1, 11.8,1,1, 2.918, 10371.367, 421.960, 52806.606 24/03/20,00:31:34,13,09,1, 11.8,1,1, 2.918, 10371.386, 421.941, 52806.642 24/03/20,00:31:34,14,09,1, 11.8,1,1, 2.918, 10371.393, 421.926, 52806.641 24/03/20,00:31:34,15,09,1, 11.8,1,1, 2.918, 10371.387, 421.941, 52806.631 24/03/20,00:31:34,16,09,1, 11.8,1,1, 2.918, 10371.400, 421.911, 52806.603 24/03/20,00:31:34,17,09,1, 11.8,1,1, 2.918, 10371.394, 421.919, 52806.610 24/03/20,00:31:34,18,09,1, 11.8,1,1, 2.918, 10371.408, 421.912, 52806.613 24/03/20,00:31:34,19,09,1, 11.8,1,1, 2.918, 10371.401, 421.887, 52806.620 24/03/20,00:31:35,00,09,1, 11.9,1,1, 2.915, 10371.399, 421.887, 52806.620 24/03/20,00:31:35,01,09,1, 11.9,1,1, 2.915, 10371.441, 421.876, 52806.649 24/03/20,00:31:35,02,09,1, 11.9,1,1, 2.915, 10371.437, 421.907, 52806.600 24/03/20,00:31:35,03,09,1, 11.9,1,1, 2.915, 10371.454, 421.859, 52806.615 24/03/20,00:31:35,04,09,1, 11.9,1,1, 2.915, 10371.474, 421.864, 52806.615 24/03/20,00:31:35,05,09,1, 11.9,1,1, 2.915, 10371.497, 421.864, 52806.621 24/03/20,00:31:35,06,09,1, 11.9,1,1, 2.915, 10371.487, 421.860, 52806.630 24/03/20,00:31:35,07,09,1, 11.9,1,1, 2.915, 10371.490, 421.834, 52806.617 24/03/20,00:31:35,08,09,1, 11.9,1,1, 2.915, 10371.512, 421.838, 52806.656 24/03/20,00:31:35,09,09,1, 11.9,1,1, 2.915, 10371.522, 421.835, 52806.605 24/03/20,00:31:35,10,09,1, 11.9,1,1, 2.915, 10371.521, 421.805, 52806.587 24/03/20,00:31:35,11,09,1, 11.9,1,1, 2.915, 10371.541, 421.819, 52806.586 24/03/20,00:31:35,12,09,1, 11.9,1,1, 2.915, 10371.557, 421.814, 52806.596 24/03/20,00:31:35,13,09,1, 11.9,1,1, 2.915, 10371.558, 421.794, 52806.612 24/03/20,00:31:35,14,09,1, 11.9,1,1, 2.915, 10371.536, 421.781, 52806.443 24/03/20,00:31:35,15,09,1, 11.9,1,1, 2.915, 10371.589, 421.791, 52806.662 24/03/20,00:31:35,16,09,1, 11.9,1,1, 2.915, 10371.575, 421.766, 52806.600 24/03/20,00:31:35,17,09,1, 11.9,1,1, 2.915, 10371.589, 421.770, 52806.588 24/03/20,00:31:35,18,09,1, 11.9,1,1, 2.915, 10371.570, 421.745, 52806.591 24/03/20,00:31:35,19,09,1, 11.9,1,1, 2.915, 10371.616, 421.738, 52806.542 24/03/20,00:31:36,00,09,1, 11.9,1,1, 2.917, 10371.616, 421.738, 52806.542 24/03/20,00:31:36,01,09,1, 11.9,1,1, 2.917, 10371.599, 421.760, 52806.579 24/03/20,00:31:36,02,09,1, 11.9,1,1, 2.917, 10371.595, 421.739, 52806.585 24/03/20,00:31:36,03,09,1, 11.9,1,1, 2.917, 10371.598, 421.712, 52806.577 24/03/20,00:31:36,04,09,1, 11.9,1,1, 2.917, 10371.636, 421.716, 52806.586 24/03/20,00:31:36,05,09,1, 11.9,1,1, 2.917, 10371.638, 421.706, 52806.550 24/03/20,00:31:36,06,09,1, 11.9,1,1, 2.917, 10371.670, 421.681, 52806.601 24/03/20,00:31:36,07,09,1, 11.9,1,1, 2.917, 10371.636, 421.677, 52806.574 24/03/20,00:31:36,08,09,1, 11.9,1,1, 2.917, 10371.656, 421.688, 52806.534 24/03/20,00:31:36,09,09,1, 11.9,1,1, 2.917, 10371.679, 421.671, 52806.605 24/03/20,00:31:36,10,09,1, 11.9,1,1, 2.917, 10371.681, 421.654, 52806.591 24/03/20,00:31:36,11,09,1, 11.9,1,1, 2.917, 10371.700, 421.636, 52806.431 24/03/20,00:31:36,12,09,1, 11.9,1,1, 2.917, 10371.706, 421.610, 52806.548 24/03/20,00:31:36,13,09,1, 11.9,1,1, 2.917, 10371.679, 421.600, 52806.552 24/03/20,00:31:36,14,09,1, 11.9,1,1, 2.917, 10371.700, 421.594, 52806.556 24/03/20,00:31:36,15,09,1, 11.9,1,1, 2.917, 10371.725, 421.592, 52806.544 24/03/20,00:31:36,16,09,1, 11.9,1,1, 2.917, 10371.723, 421.609, 52806.586 24/03/20,00:31:36,17,09,1, 11.9,1,1, 2.917, 10371.744, 421.595, 52806.588 24/03/20,00:31:36,18,09,1, 11.9,1,1, 2.917, 10371.734, 421.585, 52806.593 24/03/20,00:31:36,19,09,1, 11.9,1,1, 2.917, 10371.750, 421.581, 52806.584 24/03/20,00:31:37,00,09,1, 11.9,1,1, 2.914, 10371.749, 421.581, 52806.584 24/03/20,00:31:37,01,09,1, 11.9,1,1, 2.914, 10371.762, 421.565, 52806.623 24/03/20,00:31:37,02,09,1, 11.9,1,1, 2.914, 10371.767, 421.538, 52806.585 24/03/20,00:31:37,03,09,1, 11.9,1,1, 2.914, 10371.801, 421.528, 52806.601 24/03/20,00:31:37,04,09,1, 11.9,1,1, 2.914, 10371.786, 421.549, 52806.634 24/03/20,00:31:37,05,09,1, 11.9,1,1, 2.914, 10371.794, 421.532, 52806.612 24/03/20,00:31:37,06,09,1, 11.9,1,1, 2.914, 10371.813, 421.521, 52806.613 24/03/20,00:31:37,07,09,1, 11.9,1,1, 2.914, 10371.800, 421.526, 52806.620 24/03/20,00:31:37,08,09,1, 11.9,1,1, 2.914, 10371.810, 421.520, 52806.613 24/03/20,00:31:37,09,09,1, 11.9,1,1, 2.914, 10371.826, 421.523, 52806.618 24/03/20,00:31:37,10,09,1, 11.9,1,1, 2.914, 10371.838, 421.509, 52806.625 24/03/20,00:31:37,11,09,1, 11.9,1,1, 2.914, 10371.828, 421.494, 52806.582 24/03/20,00:31:37,12,09,1, 11.9,1,1, 2.914, 10371.819, 421.525, 52806.602 24/03/20,00:31:37,13,09,1, 11.9,1,1, 2.914, 10371.863, 421.488, 52806.602 24/03/20,00:31:37,14,09,1, 11.9,1,1, 2.914, 10371.859, 421.474, 52806.633 24/03/20,00:31:37,15,09,1, 11.9,1,1, 2.914, 10371.880, 421.483, 52806.640 24/03/20,00:31:37,16,09,1, 11.9,1,1, 2.914, 10371.858, 421.462, 52806.612 24/03/20,00:31:37,17,09,1, 11.9,1,1, 2.914, 10371.883, 421.460, 52806.626 24/03/20,00:31:37,18,09,1, 11.9,1,1, 2.914, 10371.907, 421.444, 52806.652 24/03/20,00:31:37,19,09,1, 11.9,1,1, 2.914, 10371.905, 421.460, 52806.631 24/03/20,00:31:38,00,09,1, 11.9,1,1, 2.918, 10371.900, 421.460, 52806.631 24/03/20,00:31:38,01,09,1, 11.9,1,1, 2.918, 10371.901, 421.450, 52806.687 24/03/20,00:31:38,02,09,1, 11.9,1,1, 2.918, 10371.929, 421.470, 52806.691 24/03/20,00:31:38,03,09,1, 11.9,1,1, 2.918, 10371.925, 421.459, 52806.687 24/03/20,00:31:38,04,09,1, 11.9,1,1, 2.918, 10371.932, 421.427, 52806.661 24/03/20,00:31:38,05,09,1, 11.9,1,1, 2.918, 10371.928, 421.448, 52806.661 24/03/20,00:31:38,06,09,1, 11.9,1,1, 2.918, 10371.962, 421.456, 52806.676 24/03/20,00:31:38,07,09,1, 11.9,1,1, 2.918, 10371.969, 421.463, 52806.662 24/03/20,00:31:38,08,09,1, 11.9,1,1, 2.918, 10371.966, 421.418, 52806.664 24/03/20,00:31:38,09,09,1, 11.9,1,1, 2.918, 10371.962, 421.435, 52806.670 24/03/20,00:31:38,10,09,1, 11.9,1,1, 2.918, 10371.972, 421.438, 52806.637 24/03/20,00:31:38,11,09,1, 11.9,1,1, 2.918, 10372.003, 421.423, 52806.675 24/03/20,00:31:38,12,09,1, 11.9,1,1, 2.918, 10372.012, 421.436, 52806.669 24/03/20,00:31:38,13,09,1, 11.9,1,1, 2.918, 10372.004, 421.407, 52806.673 24/03/20,00:31:38,14,09,1, 11.9,1,1, 2.918, 10371.992, 421.414, 52806.723 24/03/20,00:31:38,15,09,1, 11.9,1,1, 2.918, 10372.018, 421.405, 52806.691 24/03/20,00:31:38,16,09,1, 11.9,1,1, 2.918, 10372.060, 421.415, 52806.689 24/03/20,00:31:38,17,09,1, 11.9,1,1, 2.918, 10372.027, 421.394, 52806.720 24/03/20,00:31:38,18,09,1, 11.9,1,1, 2.918, 10372.041, 421.414, 52806.703 24/03/20,00:31:38,19,09,1, 11.9,1,1, 2.918, 10372.054, 421.398, 52806.750 24/03/20,00:31:39,00,09,1, 12.0,1,1, 2.921, 10372.050, 421.398, 52806.750 24/03/20,00:31:39,01,09,1, 12.0,1,1, 2.921, 10372.057, 421.384, 52806.720 24/03/20,00:31:39,02,09,1, 12.0,1,1, 2.921, 10372.073, 421.406, 52806.745 24/03/20,00:31:39,03,09,1, 12.0,1,1, 2.921, 10372.075, 421.382, 52806.724 24/03/20,00:31:39,04,09,1, 12.0,1,1, 2.921, 10372.087, 421.412, 52806.720 24/03/20,00:31:39,05,09,1, 12.0,1,1, 2.921, 10372.083, 421.387, 52806.747 24/03/20,00:31:39,06,09,1, 12.0,1,1, 2.921, 10372.103, 421.380, 52806.717 24/03/20,00:31:39,07,09,1, 12.0,1,1, 2.921, 10372.118, 421.380, 52806.751 24/03/20,00:31:39,08,09,1, 12.0,1,1, 2.921, 10372.119, 421.402, 52806.772 24/03/20,00:31:39,09,09,1, 12.0,1,1, 2.921, 10372.140, 421.408, 52806.783 24/03/20,00:31:39,10,09,1, 12.0,1,1, 2.921, 10372.136, 421.390, 52806.752 24/03/20,00:31:39,11,09,1, 12.0,1,1, 2.921, 10372.131, 421.409, 52806.775 24/03/20,00:31:39,12,09,1, 12.0,1,1, 2.921, 10372.154, 421.403, 52806.825 24/03/20,00:31:39,13,09,1, 12.0,1,1, 2.921, 10372.143, 421.407, 52806.798 24/03/20,00:31:39,14,09,1, 12.0,1,1, 2.921, 10372.179, 421.387, 52806.811 24/03/20,00:31:39,15,09,1, 12.0,1,1, 2.921, 10372.164, 421.399, 52806.800 24/03/20,00:31:39,16,09,1, 12.0,1,1, 2.921, 10372.180, 421.394, 52806.817 24/03/20,00:31:39,17,09,1, 12.0,1,1, 2.921, 10372.183, 421.402, 52806.836 24/03/20,00:31:39,18,09,1, 12.0,1,1, 2.921, 10372.171, 421.404, 52806.798 24/03/20,00:31:39,19,09,1, 12.0,1,1, 2.921, 10372.190, 421.385, 52806.813 24/03/20,00:31:40,00,09,1, 11.8,1,1, 2.920, 10372.183, 421.385, 52806.813 24/03/20,00:31:40,01,09,1, 11.8,1,1, 2.920, 10372.197, 421.402, 52806.818 24/03/20,00:31:40,02,09,1, 11.8,1,1, 2.920, 10372.194, 421.415, 52806.853 24/03/20,00:31:40,03,09,1, 11.8,1,1, 2.920, 10372.196, 421.432, 52806.833 24/03/20,00:31:40,04,09,1, 11.8,1,1, 2.920, 10372.202, 421.405, 52806.861 24/03/20,00:31:40,05,09,1, 11.8,1,1, 2.920, 10372.197, 421.425, 52806.837 24/03/20,00:31:40,06,09,1, 11.8,1,1, 2.920, 10372.201, 421.422, 52806.746 24/03/20,00:31:40,07,09,1, 11.8,1,1, 2.920, 10372.255, 421.420, 52806.889 24/03/20,00:31:40,08,09,1, 11.8,1,1, 2.920, 10372.250, 421.418, 52806.821 24/03/20,00:31:40,09,09,1, 11.8,1,1, 2.920, 10372.261, 421.424, 52806.871 24/03/20,00:31:40,10,09,1, 11.8,1,1, 2.920, 10372.260, 421.421, 52806.856 24/03/20,00:31:40,11,09,1, 11.8,1,1, 2.920, 10372.246, 421.447, 52806.884 24/03/20,00:31:40,12,09,1, 11.8,1,1, 2.920, 10372.257, 421.433, 52806.850 24/03/20,00:31:40,13,09,1, 11.8,1,1, 2.920, 10372.262, 421.449, 52806.839 24/03/20,00:31:40,14,09,1, 11.8,1,1, 2.920, 10372.269, 421.440, 52806.870 24/03/20,00:31:40,15,09,1, 11.8,1,1, 2.920, 10372.273, 421.463, 52806.857 24/03/20,00:31:40,16,09,1, 11.8,1,1, 2.920, 10372.253, 421.463, 52806.895 24/03/20,00:31:40,17,09,1, 11.8,1,1, 2.920, 10372.271, 421.461, 52806.884 24/03/20,00:31:40,18,09,1, 11.8,1,1, 2.920, 10372.295, 421.454, 52806.903 24/03/20,00:31:40,19,09,1, 11.8,1,1, 2.920, 10372.300, 421.489, 52806.888 24/03/20,00:31:41,00,09,1, 11.9,1,1, 2.921, 10372.292, 421.489, 52806.888 24/03/20,00:31:41,01,09,1, 11.9,1,1, 2.921, 10372.304, 421.475, 52806.917 24/03/20,00:31:41,02,09,1, 11.9,1,1, 2.921, 10372.303, 421.471, 52806.891 24/03/20,00:31:41,03,09,1, 11.9,1,1, 2.921, 10372.299, 421.481, 52806.896 24/03/20,00:31:41,04,09,1, 11.9,1,1, 2.921, 10372.337, 421.490, 52806.938 24/03/20,00:31:41,05,09,1, 11.9,1,1, 2.921, 10372.304, 421.488, 52806.893 24/03/20,00:31:41,06,09,1, 11.9,1,1, 2.921, 10372.299, 421.504, 52806.915 24/03/20,00:31:41,07,09,1, 11.9,1,1, 2.921, 10372.323, 421.525, 52806.935 24/03/20,00:31:41,08,09,1, 11.9,1,1, 2.921, 10372.331, 421.525, 52806.923 24/03/20,00:31:41,09,09,1, 11.9,1,1, 2.921, 10372.327, 421.527, 52806.909 24/03/20,00:31:41,10,09,1, 11.9,1,1, 2.921, 10372.326, 421.528, 52806.940 24/03/20,00:31:41,11,09,1, 11.9,1,1, 2.921, 10372.349, 421.543, 52806.917 24/03/20,00:31:41,12,09,1, 11.9,1,1, 2.921, 10372.348, 421.543, 52806.902 24/03/20,00:31:41,13,09,1, 11.9,1,1, 2.921, 10372.353, 421.544, 52806.951 24/03/20,00:31:41,14,09,1, 11.9,1,1, 2.921, 10372.337, 421.558, 52806.944 24/03/20,00:31:41,15,09,1, 11.9,1,1, 2.921, 10372.360, 421.566, 52806.972 24/03/20,00:31:41,16,09,1, 11.9,1,1, 2.921, 10372.364, 421.590, 52806.925 24/03/20,00:31:41,17,09,1, 11.9,1,1, 2.921, 10372.378, 421.565, 52806.956 24/03/20,00:31:41,18,09,1, 11.9,1,1, 2.921, 10372.365, 421.581, 52806.895 24/03/20,00:31:41,19,09,1, 11.9,1,1, 2.921, 10372.363, 421.592, 52806.930 24/03/20,00:31:42,00,09,1, 11.9,1,1, 2.917, 10372.359, 421.592, 52806.930 24/03/20,00:31:42,01,09,1, 11.9,1,1, 2.917, 10372.364, 421.606, 52806.957 24/03/20,00:31:42,02,09,1, 11.9,1,1, 2.917, 10372.379, 421.620, 52806.945 24/03/20,00:31:42,03,09,1, 11.9,1,1, 2.917, 10372.377, 421.613, 52806.949 24/03/20,00:31:42,04,09,1, 11.9,1,1, 2.917, 10372.404, 421.633, 52806.976 24/03/20,00:31:42,05,09,1, 11.9,1,1, 2.917, 10372.369, 421.634, 52806.997 24/03/20,00:31:42,06,09,1, 11.9,1,1, 2.917, 10372.391, 421.619, 52806.975 24/03/20,00:31:42,07,09,1, 11.9,1,1, 2.917, 10372.382, 421.626, 52806.950 24/03/20,00:31:42,08,09,1, 11.9,1,1, 2.917, 10372.405, 421.639, 52806.967 24/03/20,00:31:42,09,09,1, 11.9,1,1, 2.917, 10372.428, 421.650, 52806.976 24/03/20,00:31:42,10,09,1, 11.9,1,1, 2.917, 10372.402, 421.659, 52806.979 24/03/20,00:31:42,11,09,1, 11.9,1,1, 2.917, 10372.401, 421.663, 52806.996 24/03/20,00:31:42,12,09,1, 11.9,1,1, 2.917, 10372.429, 421.667, 52806.993 24/03/20,00:31:42,13,09,1, 11.9,1,1, 2.917, 10372.439, 421.691, 52807.003 24/03/20,00:31:42,14,09,1, 11.9,1,1, 2.917, 10372.423, 421.714, 52807.099 24/03/20,00:31:42,15,09,1, 11.9,1,1, 2.917, 10372.444, 421.702, 52806.931 24/03/20,00:31:42,16,09,1, 11.9,1,1, 2.917, 10372.432, 421.725, 52806.973 24/03/20,00:31:42,17,09,1, 11.9,1,1, 2.917, 10372.461, 421.741, 52806.989 24/03/20,00:31:42,18,09,1, 11.9,1,1, 2.917, 10372.440, 421.741, 52806.984 24/03/20,00:31:42,19,09,1, 11.9,1,1, 2.917, 10372.489, 421.747, 52807.020 24/03/20,00:31:43,00,09,1, 12.0,1,1, 2.917, 10372.484, 421.747, 52807.020 24/03/20,00:31:43,01,09,1, 12.0,1,1, 2.917, 10372.479, 421.746, 52807.015 24/03/20,00:31:43,02,09,1, 12.0,1,1, 2.917, 10372.475, 421.735, 52807.020 24/03/20,00:31:43,03,09,1, 12.0,1,1, 2.917, 10372.461, 421.760, 52807.036 24/03/20,00:31:43,04,09,1, 12.0,1,1, 2.917, 10372.474, 421.772, 52807.017 24/03/20,00:31:43,05,09,1, 12.0,1,1, 2.917, 10372.473, 421.784, 52807.023 24/03/20,00:31:43,06,09,1, 12.0,1,1, 2.917, 10372.504, 421.814, 52807.027 24/03/20,00:31:43,07,09,1, 12.0,1,1, 2.917, 10372.486, 421.791, 52806.985 24/03/20,00:31:43,08,09,1, 12.0,1,1, 2.917, 10372.497, 421.798, 52807.059 24/03/20,00:31:43,09,09,1, 12.0,1,1, 2.917, 10372.508, 421.809, 52807.030 24/03/20,00:31:43,10,09,1, 12.0,1,1, 2.917, 10372.522, 421.818, 52807.065 24/03/20,00:31:43,11,09,1, 12.0,1,1, 2.917, 10372.488, 421.813, 52807.031 24/03/20,00:31:43,12,09,1, 12.0,1,1, 2.917, 10372.500, 421.816, 52807.081 24/03/20,00:31:43,13,09,1, 12.0,1,1, 2.917, 10372.511, 421.824, 52807.080 24/03/20,00:31:43,14,09,1, 12.0,1,1, 2.917, 10372.529, 421.835, 52807.073 24/03/20,00:31:43,15,09,1, 12.0,1,1, 2.917, 10372.530, 421.846, 52807.055 24/03/20,00:31:43,16,09,1, 12.0,1,1, 2.917, 10372.551, 421.835, 52807.055 24/03/20,00:31:43,17,09,1, 12.0,1,1, 2.917, 10372.532, 421.855, 52807.077 24/03/20,00:31:43,18,09,1, 12.0,1,1, 2.917, 10372.558, 421.855, 52807.031 24/03/20,00:31:43,19,09,1, 12.0,1,1, 2.917, 10372.557, 421.851, 52807.047 24/03/20,00:31:44,00,08,1, 11.9,1,1, 2.920, 10372.550, 421.851, 52807.047 24/03/20,00:31:44,01,08,1, 11.9,1,1, 2.920, 10372.566, 421.861, 52807.061 24/03/20,00:31:44,02,08,1, 11.9,1,1, 2.920, 10372.580, 421.864, 52807.067 24/03/20,00:31:44,03,08,1, 11.9,1,1, 2.920, 10372.601, 421.878, 52807.052 24/03/20,00:31:44,04,08,1, 11.9,1,1, 2.920, 10372.598, 421.869, 52807.054 24/03/20,00:31:44,05,08,1, 11.9,1,1, 2.920, 10372.600, 421.889, 52807.064 24/03/20,00:31:44,06,08,1, 11.9,1,1, 2.920, 10372.587, 421.872, 52807.077 24/03/20,00:31:44,07,08,1, 11.9,1,1, 2.920, 10372.595, 421.910, 52807.024 24/03/20,00:31:44,08,08,1, 11.9,1,1, 2.920, 10372.598, 421.899, 52807.057 24/03/20,00:31:44,09,08,1, 11.9,1,1, 2.920, 10372.630, 421.876, 52807.049 24/03/20,00:31:44,10,08,1, 11.9,1,1, 2.920, 10372.618, 421.897, 52807.151 24/03/20,00:31:44,11,08,1, 11.9,1,1, 2.920, 10372.604, 421.898, 52807.061 24/03/20,00:31:44,12,08,1, 11.9,1,1, 2.920, 10372.605, 421.903, 52807.048 24/03/20,00:31:44,13,08,1, 11.9,1,1, 2.920, 10372.656, 421.900, 52807.009 24/03/20,00:31:44,14,08,1, 11.9,1,1, 2.920, 10372.657, 421.858, 52807.022 24/03/20,00:31:44,15,08,1, 11.9,1,1, 2.920, 10372.638, 421.895, 52807.015 24/03/20,00:31:44,16,08,1, 11.9,1,1, 2.920, 10372.665, 421.896, 52807.027 24/03/20,00:31:44,17,08,1, 11.9,1,1, 2.920, 10372.677, 421.918, 52807.063 24/03/20,00:31:44,18,08,1, 11.9,1,1, 2.920, 10372.687, 421.869, 52807.044 24/03/20,00:31:44,19,08,1, 11.9,1,1, 2.920, 10372.679, 421.906, 52807.050 24/03/20,00:31:45,00,09,1, 11.9,1,1, 2.916, 10372.676, 421.906, 52807.050 24/03/20,00:31:45,01,09,1, 11.9,1,1, 2.916, 10372.698, 421.894, 52807.003 24/03/20,00:31:45,02,09,1, 11.9,1,1, 2.916, 10372.712, 421.880, 52807.005 24/03/20,00:31:45,03,09,1, 11.9,1,1, 2.916, 10372.696, 421.891, 52807.023 24/03/20,00:31:45,04,09,1, 11.9,1,1, 2.916, 10372.727, 421.887, 52807.048 24/03/20,00:31:45,05,09,1, 11.9,1,1, 2.916, 10372.721, 421.886, 52807.034 24/03/20,00:31:45,06,09,1, 11.9,1,1, 2.916, 10372.734, 421.922, 52807.006 24/03/20,00:31:45,07,09,1, 11.9,1,1, 2.916, 10372.707, 421.892, 52807.000 24/03/20,00:31:45,08,09,1, 11.9,1,1, 2.916, 10372.719, 421.879, 52806.996 24/03/20,00:31:45,09,09,1, 11.9,1,1, 2.916, 10372.729, 421.893, 52807.043 24/03/20,00:31:45,10,09,1, 11.9,1,1, 2.916, 10372.730, 421.885, 52807.036 24/03/20,00:31:45,11,09,1, 11.9,1,1, 2.916, 10372.733, 421.889, 52807.021 24/03/20,00:31:45,12,09,1, 11.9,1,1, 2.916, 10372.747, 421.859, 52807.047 24/03/20,00:31:45,13,09,1, 11.9,1,1, 2.916, 10372.754, 421.859, 52807.030 24/03/20,00:31:45,14,09,1, 11.9,1,1, 2.916, 10372.761, 421.857, 52807.013 24/03/20,00:31:45,15,09,1, 11.9,1,1, 2.916, 10372.774, 421.845, 52807.030 24/03/20,00:31:45,16,09,1, 11.9,1,1, 2.916, 10372.778, 421.846, 52807.011 24/03/20,00:31:45,17,09,1, 11.9,1,1, 2.916, 10372.786, 421.837, 52806.994 24/03/20,00:31:45,18,09,1, 11.9,1,1, 2.916, 10372.782, 421.836, 52806.987 24/03/20,00:31:45,19,09,1, 11.9,1,1, 2.916, 10372.790, 421.848, 52807.009 24/03/20,00:31:46,00,09,1, 11.9,1,1, 2.918, 10372.784, 421.848, 52807.009 24/03/20,00:31:46,01,09,1, 11.9,1,1, 2.918, 10372.764, 421.819, 52806.997 24/03/20,00:31:46,02,09,1, 11.9,1,1, 2.918, 10372.794, 421.806, 52806.973 24/03/20,00:31:46,03,09,1, 11.9,1,1, 2.918, 10372.809, 421.792, 52806.994 24/03/20,00:31:46,04,09,1, 11.9,1,1, 2.918, 10372.792, 421.791, 52806.991 24/03/20,00:31:46,05,09,1, 11.9,1,1, 2.918, 10372.769, 421.755, 52806.961 24/03/20,00:31:46,06,09,1, 11.9,1,1, 2.918, 10372.806, 421.745, 52806.977 24/03/20,00:31:46,07,09,1, 11.9,1,1, 2.918, 10372.810, 421.759, 52806.965 24/03/20,00:31:46,08,09,1, 11.9,1,1, 2.918, 10372.800, 421.740, 52807.035 24/03/20,00:31:46,09,09,1, 11.9,1,1, 2.918, 10372.831, 421.738, 52807.001 24/03/20,00:31:46,10,09,1, 11.9,1,1, 2.918, 10372.835, 421.744, 52807.020 24/03/20,00:31:46,11,09,1, 11.9,1,1, 2.918, 10372.825, 421.700, 52806.962 24/03/20,00:31:46,12,09,1, 11.9,1,1, 2.918, 10372.840, 421.734, 52806.955 24/03/20,00:31:46,13,09,1, 11.9,1,1, 2.918, 10372.832, 421.716, 52806.994 24/03/20,00:31:46,14,09,1, 11.9,1,1, 2.918, 10372.829, 421.691, 52806.972 24/03/20,00:31:46,15,09,1, 11.9,1,1, 2.918, 10372.828, 421.703, 52807.013 24/03/20,00:31:46,16,09,1, 11.9,1,1, 2.918, 10372.816, 421.705, 52806.981 24/03/20,00:31:46,17,09,1, 11.9,1,1, 2.918, 10372.826, 421.677, 52807.008 24/03/20,00:31:46,18,09,1, 11.9,1,1, 2.918, 10372.821, 421.660, 52806.972 24/03/20,00:31:46,19,09,1, 11.9,1,1, 2.918, 10372.821, 421.667, 52806.961 24/03/20,00:31:47,00,09,1, 11.9,1,1, 2.920, 10372.818, 421.667, 52806.961 24/03/20,00:31:47,01,09,1, 11.9,1,1, 2.920, 10372.830, 421.659, 52806.969 24/03/20,00:31:47,02,09,1, 11.9,1,1, 2.920, 10372.818, 421.651, 52806.945 24/03/20,00:31:47,03,09,1, 11.9,1,1, 2.920, 10372.825, 421.656, 52806.975 24/03/20,00:31:47,04,09,1, 11.9,1,1, 2.920, 10372.842, 421.654, 52806.935 24/03/20,00:31:47,05,09,1, 11.9,1,1, 2.920, 10372.840, 421.617, 52806.958 24/03/20,00:31:47,06,09,1, 11.9,1,1, 2.920, 10372.843, 421.615, 52806.948 24/03/20,00:31:47,07,09,1, 11.9,1,1, 2.920, 10372.852, 421.613, 52806.951 24/03/20,00:31:47,08,09,1, 11.9,1,1, 2.920, 10372.848, 421.611, 52806.942 24/03/20,00:31:47,09,09,1, 11.9,1,1, 2.920, 10372.836, 421.568, 52806.937 24/03/20,00:31:47,10,09,1, 11.9,1,1, 2.920, 10372.846, 421.596, 52806.940 24/03/20,00:31:47,11,09,1, 11.9,1,1, 2.920, 10372.844, 421.569, 52806.945 24/03/20,00:31:47,12,09,1, 11.9,1,1, 2.920, 10372.867, 421.572, 52806.925 24/03/20,00:31:47,13,09,1, 11.9,1,1, 2.920, 10372.858, 421.551, 52806.948 24/03/20,00:31:47,14,09,1, 11.9,1,1, 2.920, 10372.858, 421.559, 52806.948 24/03/20,00:31:47,15,09,1, 11.9,1,1, 2.920, 10372.851, 421.559, 52806.957 24/03/20,00:31:47,16,09,1, 11.9,1,1, 2.920, 10372.832, 421.518, 52806.915 24/03/20,00:31:47,17,09,1, 11.9,1,1, 2.920, 10372.859, 421.516, 52806.913 24/03/20,00:31:47,18,09,1, 11.9,1,1, 2.920, 10372.887, 421.529, 52806.914 24/03/20,00:31:47,19,09,1, 11.9,1,1, 2.920, 10372.866, 421.515, 52806.950 24/03/20,00:31:48,00,09,1, 12.0,1,1, 2.918, 10372.859, 421.515, 52806.950 24/03/20,00:31:48,01,09,1, 12.0,1,1, 2.918, 10372.878, 421.507, 52806.958 24/03/20,00:31:48,02,09,1, 12.0,1,1, 2.918, 10372.886, 421.481, 52806.944 24/03/20,00:31:48,03,09,1, 12.0,1,1, 2.918, 10372.904, 421.491, 52806.956 24/03/20,00:31:48,04,09,1, 12.0,1,1, 2.918, 10372.866, 421.478, 52806.961 24/03/20,00:31:48,05,09,1, 12.0,1,1, 2.918, 10372.890, 421.460, 52806.973 24/03/20,00:31:48,06,09,1, 12.0,1,1, 2.918, 10372.888, 421.464, 52806.939 24/03/20,00:31:48,07,09,1, 12.0,1,1, 2.918, 10372.853, 421.462, 52806.919 24/03/20,00:31:48,08,09,1, 12.0,1,1, 2.918, 10372.873, 421.459, 52806.941 24/03/20,00:31:48,09,09,1, 12.0,1,1, 2.918, 10372.876, 421.458, 52806.943 24/03/20,00:31:48,10,09,1, 12.0,1,1, 2.918, 10372.864, 421.442, 52806.913 24/03/20,00:31:48,11,09,1, 12.0,1,1, 2.918, 10372.860, 421.448, 52806.903 24/03/20,00:31:48,12,09,1, 12.0,1,1, 2.918, 10372.886, 421.447, 52806.911 24/03/20,00:31:48,13,09,1, 12.0,1,1, 2.918, 10372.873, 421.441, 52806.915 24/03/20,00:31:48,14,09,1, 12.0,1,1, 2.918, 10372.862, 421.410, 52806.917 24/03/20,00:31:48,15,09,1, 12.0,1,1, 2.918, 10372.876, 421.434, 52806.934 24/03/20,00:31:48,16,09,1, 12.0,1,1, 2.918, 10372.877, 421.407, 52806.916 24/03/20,00:31:48,17,09,1, 12.0,1,1, 2.918, 10372.883, 421.394, 52806.913 24/03/20,00:31:48,18,09,1, 12.0,1,1, 2.918, 10372.895, 421.413, 52806.917 24/03/20,00:31:48,19,09,1, 12.0,1,1, 2.918, 10372.892, 421.394, 52806.937 24/03/20,00:31:49,00,09,1, 11.9,1,1, 2.917, 10372.884, 421.394, 52806.937 24/03/20,00:31:49,01,09,1, 11.9,1,1, 2.917, 10372.917, 421.408, 52806.948 24/03/20,00:31:49,02,09,1, 11.9,1,1, 2.917, 10372.910, 421.401, 52806.929 24/03/20,00:31:49,03,09,1, 11.9,1,1, 2.917, 10372.909, 421.395, 52806.924 24/03/20,00:31:49,04,09,1, 11.9,1,1, 2.917, 10372.926, 421.361, 52806.850 24/03/20,00:31:49,05,09,1, 11.9,1,1, 2.917, 10372.898, 421.383, 52806.994 24/03/20,00:31:49,06,09,1, 11.9,1,1, 2.917, 10372.914, 421.388, 52806.991 24/03/20,00:31:49,07,09,1, 11.9,1,1, 2.917, 10372.891, 421.376, 52806.972 24/03/20,00:31:49,08,09,1, 11.9,1,1, 2.917, 10372.903, 421.378, 52806.932 24/03/20,00:31:49,09,09,1, 11.9,1,1, 2.917, 10372.934, 421.358, 52806.926 24/03/20,00:31:49,10,09,1, 11.9,1,1, 2.917, 10372.949, 421.338, 52806.944 24/03/20,00:31:49,11,09,1, 11.9,1,1, 2.917, 10372.936, 421.323, 52806.931 24/03/20,00:31:49,12,09,1, 11.9,1,1, 2.917, 10372.935, 421.340, 52806.948 24/03/20,00:31:49,13,09,1, 11.9,1,1, 2.917, 10372.968, 421.321, 52806.919 24/03/20,00:31:49,14,09,1, 11.9,1,1, 2.917, 10372.947, 421.331, 52806.946 24/03/20,00:31:49,15,09,1, 11.9,1,1, 2.917, 10372.975, 421.335, 52806.963 24/03/20,00:31:49,16,09,1, 11.9,1,1, 2.917, 10372.934, 421.340, 52806.896 24/03/20,00:31:49,17,09,1, 11.9,1,1, 2.917, 10372.946, 421.324, 52806.948 24/03/20,00:31:49,18,09,1, 11.9,1,1, 2.917, 10372.962, 421.319, 52806.948 24/03/20,00:31:49,19,09,1, 11.9,1,1, 2.917, 10372.968, 421.313, 52806.954 24/03/20,00:31:50,00,09,1, 11.8,1,1, 2.916, 10372.968, 421.313, 52806.954 24/03/20,00:31:50,01,09,1, 11.8,1,1, 2.916, 10372.989, 421.323, 52806.937 24/03/20,00:31:50,02,09,1, 11.8,1,1, 2.916, 10372.975, 421.315, 52806.971 24/03/20,00:31:50,03,09,1, 11.8,1,1, 2.916, 10373.009, 421.323, 52806.982 24/03/20,00:31:50,04,09,1, 11.8,1,1, 2.916, 10372.998, 421.308, 52806.900 24/03/20,00:31:50,05,09,1, 11.8,1,1, 2.916, 10373.013, 421.319, 52806.932 24/03/20,00:31:50,06,09,1, 11.8,1,1, 2.916, 10373.001, 421.300, 52806.959 24/03/20,00:31:50,07,09,1, 11.8,1,1, 2.916, 10373.036, 421.293, 52806.941 24/03/20,00:31:50,08,09,1, 11.8,1,1, 2.916, 10373.049, 421.285, 52806.938 24/03/20,00:31:50,09,09,1, 11.8,1,1, 2.916, 10373.029, 421.279, 52806.977 24/03/20,00:31:50,10,09,1, 11.8,1,1, 2.916, 10373.038, 421.282, 52806.968 24/03/20,00:31:50,11,09,1, 11.8,1,1, 2.916, 10373.051, 421.291, 52806.949 24/03/20,00:31:50,12,09,1, 11.8,1,1, 2.916, 10373.041, 421.315, 52806.918 24/03/20,00:31:50,13,09,1, 11.8,1,1, 2.916, 10373.045, 421.297, 52806.951 24/03/20,00:31:50,14,09,1, 11.8,1,1, 2.916, 10373.041, 421.306, 52806.972 24/03/20,00:31:50,15,09,1, 11.8,1,1, 2.916, 10373.058, 421.284, 52806.925 24/03/20,00:31:50,16,09,1, 11.8,1,1, 2.916, 10373.061, 421.267, 52806.945 24/03/20,00:31:50,17,09,1, 11.8,1,1, 2.916, 10373.050, 421.303, 52806.929 24/03/20,00:31:50,18,09,1, 11.8,1,1, 2.916, 10373.059, 421.292, 52806.922 24/03/20,00:31:50,19,09,1, 11.8,1,1, 2.916, 10373.091, 421.301, 52806.953 24/03/20,00:31:51,00,09,1, 11.9,1,1, 2.916, 10373.085, 421.301, 52806.953 24/03/20,00:31:51,01,09,1, 11.9,1,1, 2.916, 10373.087, 421.295, 52806.899 24/03/20,00:31:51,02,09,1, 11.9,1,1, 2.916, 10373.111, 421.297, 52806.928 24/03/20,00:31:51,03,09,1, 11.9,1,1, 2.916, 10373.091, 421.278, 52806.948 24/03/20,00:31:51,04,09,1, 11.9,1,1, 2.916, 10373.098, 421.275, 52806.925 24/03/20,00:31:51,05,09,1, 11.9,1,1, 2.916, 10373.120, 421.286, 52806.961 24/03/20,00:31:51,06,09,1, 11.9,1,1, 2.916, 10373.100, 421.299, 52806.937 24/03/20,00:31:51,07,09,1, 11.9,1,1, 2.916, 10373.123, 421.267, 52806.914 24/03/20,00:31:51,08,09,1, 11.9,1,1, 2.916, 10373.127, 421.279, 52806.933 24/03/20,00:31:51,09,09,1, 11.9,1,1, 2.916, 10373.108, 421.290, 52806.915 24/03/20,00:31:51,10,09,1, 11.9,1,1, 2.916, 10373.127, 421.270, 52806.984 24/03/20,00:31:51,11,09,1, 11.9,1,1, 2.916, 10373.157, 421.280, 52806.952 24/03/20,00:31:51,12,09,1, 11.9,1,1, 2.916, 10373.151, 421.282, 52806.955 24/03/20,00:31:51,13,09,1, 11.9,1,1, 2.916, 10373.153, 421.269, 52807.019 24/03/20,00:31:51,14,09,1, 11.9,1,1, 2.916, 10373.145, 421.298, 52806.974 24/03/20,00:31:51,15,09,1, 11.9,1,1, 2.916, 10373.156, 421.282, 52806.995 24/03/20,00:31:51,16,09,1, 11.9,1,1, 2.916, 10373.172, 421.292, 52806.965 24/03/20,00:31:51,17,09,1, 11.9,1,1, 2.916, 10373.183, 421.274, 52806.989 24/03/20,00:31:51,18,09,1, 11.9,1,1, 2.916, 10373.197, 421.279, 52806.997 24/03/20,00:31:51,19,09,1, 11.9,1,1, 2.916, 10373.172, 421.273, 52806.986 24/03/20,00:31:52,00,09,1, 11.9,1,1, 2.918, 10373.168, 421.273, 52806.986 24/03/20,00:31:52,01,09,1, 11.9,1,1, 2.918, 10373.183, 421.267, 52807.005 24/03/20,00:31:52,02,09,1, 11.9,1,1, 2.918, 10373.175, 421.276, 52806.971 24/03/20,00:31:52,03,09,1, 11.9,1,1, 2.918, 10373.206, 421.275, 52806.968 24/03/20,00:31:52,04,09,1, 11.9,1,1, 2.918, 10373.187, 421.282, 52806.976 24/03/20,00:31:52,05,09,1, 11.9,1,1, 2.918, 10373.188, 421.277, 52806.952 24/03/20,00:31:52,06,09,1, 11.9,1,1, 2.918, 10373.221, 421.300, 52806.970 24/03/20,00:31:52,07,09,1, 11.9,1,1, 2.918, 10373.201, 421.290, 52807.014 24/03/20,00:31:52,08,09,1, 11.9,1,1, 2.918, 10373.234, 421.295, 52807.042 24/03/20,00:31:52,09,09,1, 11.9,1,1, 2.918, 10373.221, 421.288, 52807.023 24/03/20,00:31:52,10,09,1, 11.9,1,1, 2.918, 10373.245, 421.292, 52806.999 24/03/20,00:31:52,11,09,1, 11.9,1,1, 2.918, 10373.239, 421.272, 52807.025 24/03/20,00:31:52,12,09,1, 11.9,1,1, 2.918, 10373.253, 421.281, 52807.010 24/03/20,00:31:52,13,09,1, 11.9,1,1, 2.918, 10373.222, 421.296, 52807.006 24/03/20,00:31:52,14,09,1, 11.9,1,1, 2.918, 10373.262, 421.312, 52807.039 24/03/20,00:31:52,15,09,1, 11.9,1,1, 2.918, 10373.285, 421.306, 52806.912 24/03/20,00:31:52,16,09,1, 11.9,1,1, 2.918, 10373.255, 421.297, 52807.032 24/03/20,00:31:52,17,09,1, 11.9,1,1, 2.918, 10373.261, 421.314, 52807.035 24/03/20,00:31:52,18,09,1, 11.9,1,1, 2.918, 10373.263, 421.334, 52807.024 24/03/20,00:31:52,19,09,1, 11.9,1,1, 2.918, 10373.271, 421.332, 52807.037 24/03/20,00:31:53,00,08,1, 11.9,1,1, 2.915, 10373.268, 421.332, 52807.037 24/03/20,00:31:53,01,08,1, 11.9,1,1, 2.915, 10373.263, 421.355, 52807.037 24/03/20,00:31:53,02,08,1, 11.9,1,1, 2.915, 10373.268, 421.358, 52807.083 24/03/20,00:31:53,03,08,1, 11.9,1,1, 2.915, 10373.260, 421.340, 52807.069 24/03/20,00:31:53,04,08,1, 11.9,1,1, 2.915, 10373.265, 421.345, 52807.090 24/03/20,00:31:53,05,08,1, 11.9,1,1, 2.915, 10373.285, 421.350, 52807.102 24/03/20,00:31:53,06,08,1, 11.9,1,1, 2.915, 10373.310, 421.367, 52807.091 24/03/20,00:31:53,07,08,1, 11.9,1,1, 2.915, 10373.283, 421.358, 52807.085 24/03/20,00:31:53,08,08,1, 11.9,1,1, 2.915, 10373.290, 421.361, 52807.088 24/03/20,00:31:53,09,08,1, 11.9,1,1, 2.915, 10373.304, 421.375, 52807.110 24/03/20,00:31:53,10,08,1, 11.9,1,1, 2.915, 10373.300, 421.409, 52807.141 24/03/20,00:31:53,11,08,1, 11.9,1,1, 2.915, 10373.311, 421.384, 52807.131 24/03/20,00:31:53,12,08,1, 11.9,1,1, 2.915, 10373.305, 421.407, 52807.142 24/03/20,00:31:53,13,08,1, 11.9,1,1, 2.915, 10373.309, 421.393, 52807.130 24/03/20,00:31:53,14,08,1, 11.9,1,1, 2.915, 10373.307, 421.411, 52807.151 24/03/20,00:31:53,15,08,1, 11.9,1,1, 2.915, 10373.307, 421.428, 52807.118 24/03/20,00:31:53,16,08,1, 11.9,1,1, 2.915, 10373.323, 421.427, 52807.108 24/03/20,00:31:53,17,08,1, 11.9,1,1, 2.915, 10373.316, 421.466, 52807.153 24/03/20,00:31:53,18,08,1, 11.9,1,1, 2.915, 10373.310, 421.451, 52807.130 24/03/20,00:31:53,19,08,1, 11.9,1,1, 2.915, 10373.323, 421.426, 52807.177 24/03/20,00:31:54,00,08,1, 11.9,1,1, 2.917, 10373.318, 421.426, 52807.177 24/03/20,00:31:54,01,08,1, 11.9,1,1, 2.917, 10373.340, 421.441, 52807.150 24/03/20,00:31:54,02,08,1, 11.9,1,1, 2.917, 10373.325, 421.461, 52807.153 24/03/20,00:31:54,03,08,1, 11.9,1,1, 2.917, 10373.349, 421.480, 52807.158 24/03/20,00:31:54,04,08,1, 11.9,1,1, 2.917, 10373.354, 421.464, 52807.132 24/03/20,00:31:54,05,08,1, 11.9,1,1, 2.917, 10373.344, 421.493, 52807.159 24/03/20,00:31:54,06,08,1, 11.9,1,1, 2.917, 10373.348, 421.495, 52807.148 24/03/20,00:31:54,07,08,1, 11.9,1,1, 2.917, 10373.360, 421.498, 52807.174 24/03/20,00:31:54,08,08,1, 11.9,1,1, 2.917, 10373.372, 421.488, 52807.158 24/03/20,00:31:54,09,08,1, 11.9,1,1, 2.917, 10373.371, 421.498, 52807.173 24/03/20,00:31:54,10,08,1, 11.9,1,1, 2.917, 10373.386, 421.513, 52807.143 24/03/20,00:31:54,11,08,1, 11.9,1,1, 2.917, 10373.381, 421.518, 52807.188 24/03/20,00:31:54,12,08,1, 11.9,1,1, 2.917, 10373.380, 421.499, 52807.175 24/03/20,00:31:54,13,08,1, 11.9,1,1, 2.917, 10373.388, 421.524, 52807.174 24/03/20,00:31:54,14,08,1, 11.9,1,1, 2.917, 10373.365, 421.536, 52807.152 24/03/20,00:31:54,15,08,1, 11.9,1,1, 2.917, 10373.375, 421.528, 52807.184 24/03/20,00:31:54,16,08,1, 11.9,1,1, 2.917, 10373.404, 421.536, 52807.184 24/03/20,00:31:54,17,08,1, 11.9,1,1, 2.917, 10373.402, 421.542, 52807.185 24/03/20,00:31:54,18,08,1, 11.9,1,1, 2.917, 10373.389, 421.558, 52807.188 24/03/20,00:31:54,19,08,1, 11.9,1,1, 2.917, 10373.404, 421.558, 52807.192 24/03/20,00:31:55,00,09,1, 11.9,1,1, 2.915, 10373.402, 421.558, 52807.192 24/03/20,00:31:55,01,09,1, 11.9,1,1, 2.915, 10373.421, 421.569, 52807.195 24/03/20,00:31:55,02,09,1, 11.9,1,1, 2.915, 10373.413, 421.569, 52807.204 24/03/20,00:31:55,03,09,1, 11.9,1,1, 2.915, 10373.418, 421.593, 52807.227 24/03/20,00:31:55,04,09,1, 11.9,1,1, 2.915, 10373.443, 421.558, 52807.207 24/03/20,00:31:55,05,09,1, 11.9,1,1, 2.915, 10373.418, 421.601, 52807.249 24/03/20,00:31:55,06,09,1, 11.9,1,1, 2.915, 10373.440, 421.557, 52807.219 24/03/20,00:31:55,07,09,1, 11.9,1,1, 2.915, 10373.442, 421.615, 52807.245 24/03/20,00:31:55,08,09,1, 11.9,1,1, 2.915, 10373.446, 421.604, 52807.242 24/03/20,00:31:55,09,09,1, 11.9,1,1, 2.915, 10373.434, 421.612, 52807.266 24/03/20,00:31:55,10,09,1, 11.9,1,1, 2.915, 10373.471, 421.630, 52807.276 24/03/20,00:31:55,11,09,1, 11.9,1,1, 2.915, 10373.481, 421.621, 52807.300 24/03/20,00:31:55,12,09,1, 11.9,1,1, 2.915, 10373.452, 421.618, 52807.255 24/03/20,00:31:55,13,09,1, 11.9,1,1, 2.915, 10373.478, 421.652, 52807.290 24/03/20,00:31:55,14,09,1, 11.9,1,1, 2.915, 10373.490, 421.651, 52807.285 24/03/20,00:31:55,15,09,1, 11.9,1,1, 2.915, 10373.470, 421.622, 52807.260 24/03/20,00:31:55,16,09,1, 11.9,1,1, 2.915, 10373.503, 421.637, 52807.277 24/03/20,00:31:55,17,09,1, 11.9,1,1, 2.915, 10373.482, 421.663, 52807.300 24/03/20,00:31:55,18,09,1, 11.9,1,1, 2.915, 10373.486, 421.667, 52807.309 24/03/20,00:31:55,19,09,1, 11.9,1,1, 2.915, 10373.485, 421.663, 52807.249 24/03/20,00:31:56,00,09,1, 11.9,1,1, 2.917, 10373.477, 421.663, 52807.249 24/03/20,00:31:56,01,09,1, 11.9,1,1, 2.917, 10373.515, 421.665, 52807.327 24/03/20,00:31:56,02,09,1, 11.9,1,1, 2.917, 10373.503, 421.663, 52807.304 24/03/20,00:31:56,03,09,1, 11.9,1,1, 2.917, 10373.481, 421.672, 52807.261 24/03/20,00:31:56,04,09,1, 11.9,1,1, 2.917, 10373.486, 421.685, 52807.316 24/03/20,00:31:56,05,09,1, 11.9,1,1, 2.917, 10373.517, 421.697, 52807.316 24/03/20,00:31:56,06,09,1, 11.9,1,1, 2.917, 10373.532, 421.699, 52807.338 24/03/20,00:31:56,07,09,1, 11.9,1,1, 2.917, 10373.516, 421.684, 52807.327 24/03/20,00:31:56,08,09,1, 11.9,1,1, 2.917, 10373.517, 421.705, 52807.380 24/03/20,00:31:56,09,09,1, 11.9,1,1, 2.917, 10373.530, 421.719, 52807.380 24/03/20,00:31:56,10,09,1, 11.9,1,1, 2.917, 10373.534, 421.703, 52807.345 24/03/20,00:31:56,11,09,1, 11.9,1,1, 2.917, 10373.573, 421.681, 52807.242 24/03/20,00:31:56,12,09,1, 11.9,1,1, 2.917, 10373.574, 421.681, 52807.113 24/03/20,00:31:56,13,09,1, 11.9,1,1, 2.917, 10373.529, 421.713, 52807.380 24/03/20,00:31:56,14,09,1, 11.9,1,1, 2.917, 10373.553, 421.716, 52807.392 24/03/20,00:31:56,15,09,1, 11.9,1,1, 2.917, 10373.557, 421.715, 52807.361 24/03/20,00:31:56,16,09,1, 11.9,1,1, 2.917, 10373.562, 421.710, 52807.374 24/03/20,00:31:56,17,09,1, 11.9,1,1, 2.917, 10373.555, 421.727, 52807.321 24/03/20,00:31:56,18,09,1, 11.9,1,1, 2.917, 10373.554, 421.720, 52807.346 24/03/20,00:31:56,19,09,1, 11.9,1,1, 2.917, 10373.558, 421.712, 52807.344 24/03/20,00:31:57,00,08,1, 11.9,1,1, 2.914, 10373.552, 421.712, 52807.344 24/03/20,00:31:57,01,08,1, 11.9,1,1, 2.914, 10373.562, 421.707, 52807.337 24/03/20,00:31:57,02,08,1, 11.9,1,1, 2.914, 10373.571, 421.771, 52807.504 24/03/20,00:31:57,03,08,1, 11.9,1,1, 2.914, 10373.542, 421.779, 52807.563 24/03/20,00:31:57,04,08,1, 11.9,1,1, 2.914, 10373.585, 421.795, 52807.561 24/03/20,00:31:57,05,08,1, 11.9,1,1, 2.914, 10373.574, 421.781, 52807.576 24/03/20,00:31:57,06,08,1, 11.9,1,1, 2.914, 10373.583, 421.778, 52807.546 24/03/20,00:31:57,07,08,1, 11.9,1,1, 2.914, 10373.607, 421.765, 52807.544 24/03/20,00:31:57,08,08,1, 11.9,1,1, 2.914, 10373.577, 421.776, 52807.545 24/03/20,00:31:57,09,08,1, 11.9,1,1, 2.914, 10373.595, 421.776, 52807.538 24/03/20,00:31:57,10,08,1, 11.9,1,1, 2.914, 10373.583, 421.772, 52807.540 24/03/20,00:31:57,11,08,1, 11.9,1,1, 2.914, 10373.601, 421.791, 52807.513 24/03/20,00:31:57,12,08,1, 11.9,1,1, 2.914, 10373.584, 421.797, 52807.584 24/03/20,00:31:57,13,08,1, 11.9,1,1, 2.914, 10373.597, 421.790, 52807.572 24/03/20,00:31:57,14,08,1, 11.9,1,1, 2.914, 10373.608, 421.795, 52807.572 24/03/20,00:31:57,15,08,1, 11.9,1,1, 2.914, 10373.608, 421.786, 52807.543 24/03/20,00:31:57,16,08,1, 11.9,1,1, 2.914, 10373.608, 421.812, 52807.536 24/03/20,00:31:57,17,08,1, 11.9,1,1, 2.914, 10373.604, 421.783, 52807.550 24/03/20,00:31:57,18,08,1, 11.9,1,1, 2.914, 10373.614, 421.793, 52807.553 24/03/20,00:31:57,19,08,1, 11.9,1,1, 2.914, 10373.634, 421.788, 52807.568 24/03/20,00:31:58,00,09,1, 11.9,1,1, 2.916, 10373.627, 421.788, 52807.568 24/03/20,00:31:58,01,09,1, 11.9,1,1, 2.916, 10373.622, 421.788, 52807.560 24/03/20,00:31:58,02,09,1, 11.9,1,1, 2.916, 10373.632, 421.758, 52807.572 24/03/20,00:31:58,03,09,1, 11.9,1,1, 2.916, 10373.616, 421.788, 52807.579 24/03/20,00:31:58,04,09,1, 11.9,1,1, 2.916, 10373.634, 421.790, 52807.520 24/03/20,00:31:58,05,09,1, 11.9,1,1, 2.916, 10373.624, 421.770, 52807.567 24/03/20,00:31:58,06,09,1, 11.9,1,1, 2.916, 10373.641, 421.798, 52807.558 24/03/20,00:31:58,07,09,1, 11.9,1,1, 2.916, 10373.642, 421.779, 52807.558 24/03/20,00:31:58,08,09,1, 11.9,1,1, 2.916, 10373.618, 421.804, 52807.567 24/03/20,00:31:58,09,09,1, 11.9,1,1, 2.916, 10373.633, 421.815, 52807.579 24/03/20,00:31:58,10,09,1, 11.9,1,1, 2.916, 10373.620, 421.776, 52807.573 24/03/20,00:31:58,11,09,1, 11.9,1,1, 2.916, 10373.646, 421.779, 52807.572 24/03/20,00:31:58,12,09,1, 11.9,1,1, 2.916, 10373.636, 421.790, 52807.569 24/03/20,00:31:58,13,09,1, 11.9,1,1, 2.916, 10373.650, 421.783, 52807.549 24/03/20,00:31:58,14,09,1, 11.9,1,1, 2.916, 10373.661, 421.787, 52807.574 24/03/20,00:31:58,15,09,1, 11.9,1,1, 2.916, 10373.634, 421.773, 52807.576 24/03/20,00:31:58,16,09,1, 11.9,1,1, 2.916, 10373.636, 421.797, 52807.609 24/03/20,00:31:58,17,09,1, 11.9,1,1, 2.916, 10373.631, 421.797, 52807.600 24/03/20,00:31:58,18,09,1, 11.9,1,1, 2.916, 10373.631, 421.784, 52807.592 24/03/20,00:31:58,19,09,1, 11.9,1,1, 2.916, 10373.643, 421.784, 52807.563 24/03/20,00:31:59,00,09,1, 12.0,1,1, 2.913, 10373.635, 421.784, 52807.563 24/03/20,00:31:59,01,09,1, 12.0,1,1, 2.913, 10373.641, 421.787, 52807.613 24/03/20,00:31:59,02,09,1, 12.0,1,1, 2.913, 10373.637, 421.764, 52807.625 24/03/20,00:31:59,03,09,1, 12.0,1,1, 2.913, 10373.646, 421.748, 52807.636 24/03/20,00:31:59,04,09,1, 12.0,1,1, 2.913, 10373.622, 421.791, 52807.598 24/03/20,00:31:59,05,09,1, 12.0,1,1, 2.913, 10373.628, 421.765, 52807.621 24/03/20,00:31:59,06,09,1, 12.0,1,1, 2.913, 10373.642, 421.761, 52807.621 24/03/20,00:31:59,07,09,1, 12.0,1,1, 2.913, 10373.631, 421.778, 52807.599 24/03/20,00:31:59,08,09,1, 12.0,1,1, 2.913, 10373.632, 421.781, 52807.596 24/03/20,00:31:59,09,09,1, 12.0,1,1, 2.913, 10373.622, 421.772, 52807.608 24/03/20,00:31:59,10,09,1, 12.0,1,1, 2.913, 10373.628, 421.799, 52807.632 24/03/20,00:31:59,11,09,1, 12.0,1,1, 2.913, 10373.631, 421.755, 52807.639 24/03/20,00:31:59,12,09,1, 12.0,1,1, 2.913, 10373.637, 421.763, 52807.629 24/03/20,00:31:59,13,09,1, 12.0,1,1, 2.913, 10373.631, 421.774, 52807.625 24/03/20,00:31:59,14,09,1, 12.0,1,1, 2.913, 10373.626, 421.773, 52807.619 24/03/20,00:31:59,15,09,1, 12.0,1,1, 2.913, 10373.615, 421.784, 52807.602 24/03/20,00:31:59,16,09,1, 12.0,1,1, 2.913, 10373.623, 421.772, 52807.663 24/03/20,00:31:59,17,09,1, 12.0,1,1, 2.913, 10373.629, 421.769, 52807.650 24/03/20,00:31:59,18,09,1, 12.0,1,1, 2.913, 10373.627, 421.762, 52807.643 24/03/20,00:31:59,19,09,1, 12.0,1,1, 2.913, 10373.606, 421.766, 52807.615 24/03/20,00:32:00,00,08,1, 11.9,1,1, 2.915, 10373.602, 421.766, 52807.615 24/03/20,00:32:00,01,08,1, 11.9,1,1, 2.915, 10373.640, 421.768, 52807.663 24/03/20,00:32:00,02,08,1, 11.9,1,1, 2.915, 10373.644, 421.748, 52807.657 24/03/20,00:32:00,03,08,1, 11.9,1,1, 2.915, 10373.617, 421.734, 52807.612 24/03/20,00:32:00,04,08,1, 11.9,1,1, 2.915, 10373.636, 421.753, 52807.668 24/03/20,00:32:00,05,08,1, 11.9,1,1, 2.915, 10373.597, 421.734, 52807.595 24/03/20,00:32:00,06,08,1, 11.9,1,1, 2.915, 10373.598, 421.742, 52807.631 24/03/20,00:32:00,07,08,1, 11.9,1,1, 2.915, 10373.615, 421.771, 52807.674 24/03/20,00:32:00,08,08,1, 11.9,1,1, 2.915, 10373.630, 421.739, 52807.626 24/03/20,00:32:00,09,08,1, 11.9,1,1, 2.915, 10373.597, 421.737, 52807.659 24/03/20,00:32:00,10,08,1, 11.9,1,1, 2.915, 10373.611, 421.731, 52807.628 24/03/20,00:32:00,11,08,1, 11.9,1,1, 2.915, 10373.611, 421.737, 52807.625 24/03/20,00:32:00,12,08,1, 11.9,1,1, 2.915, 10373.626, 421.764, 52807.596 24/03/20,00:32:00,13,08,1, 11.9,1,1, 2.915, 10373.627, 421.764, 52807.622 24/03/20,00:32:00,14,08,1, 11.9,1,1, 2.915, 10373.603, 421.763, 52807.658 24/03/20,00:32:00,15,08,1, 11.9,1,1, 2.915, 10373.619, 421.745, 52807.668 24/03/20,00:32:00,16,08,1, 11.9,1,1, 2.915, 10373.619, 421.740, 52807.610 24/03/20,00:32:00,17,08,1, 11.9,1,1, 2.915, 10373.609, 421.750, 52807.615 24/03/20,00:32:00,18,08,1, 11.9,1,1, 2.915, 10373.638, 421.734, 52807.644 24/03/20,00:32:00,19,08,1, 11.9,1,1, 2.915, 10373.632, 421.751, 52807.633 24/03/20,00:32:01,00,08,1, 11.9,1,1, 2.913, 10373.627, 421.751, 52807.633 24/03/20,00:32:01,01,08,1, 11.9,1,1, 2.913, 10373.597, 421.748, 52807.633 24/03/20,00:32:01,02,08,1, 11.9,1,1, 2.913, 10373.611, 421.746, 52807.632 24/03/20,00:32:01,03,08,1, 11.9,1,1, 2.913, 10373.608, 421.751, 52807.615 24/03/20,00:32:01,04,08,1, 11.9,1,1, 2.913, 10373.628, 421.751, 52807.638 24/03/20,00:32:01,05,08,1, 11.9,1,1, 2.913, 10373.619, 421.740, 52807.679 24/03/20,00:32:01,06,08,1, 11.9,1,1, 2.913, 10373.613, 421.731, 52807.640 24/03/20,00:32:01,07,08,1, 11.9,1,1, 2.913, 10373.666, 421.753, 52807.823 24/03/20,00:32:01,08,08,1, 11.9,1,1, 2.913, 10373.619, 421.743, 52807.562 24/03/20,00:32:01,09,08,1, 11.9,1,1, 2.913, 10373.572, 421.756, 52807.643 24/03/20,00:32:01,10,08,1, 11.9,1,1, 2.913, 10373.616, 421.729, 52807.638 24/03/20,00:32:01,11,08,1, 11.9,1,1, 2.913, 10373.636, 421.734, 52807.647 24/03/20,00:32:01,12,08,1, 11.9,1,1, 2.913, 10373.629, 421.752, 52807.664 24/03/20,00:32:01,13,08,1, 11.9,1,1, 2.913, 10373.625, 421.743, 52807.655 24/03/20,00:32:01,14,08,1, 11.9,1,1, 2.913, 10373.647, 421.722, 52807.637 24/03/20,00:32:01,15,08,1, 11.9,1,1, 2.913, 10373.670, 421.753, 52807.674 24/03/20,00:32:01,16,08,1, 11.9,1,1, 2.913, 10373.628, 421.751, 52807.643 24/03/20,00:32:01,17,08,1, 11.9,1,1, 2.913, 10373.653, 421.737, 52807.689 24/03/20,00:32:01,18,08,1, 11.9,1,1, 2.913, 10373.635, 421.723, 52807.641 24/03/20,00:32:01,19,08,1, 11.9,1,1, 2.913, 10373.635, 421.733, 52807.686 24/03/20,00:32:02,00,08,1, 11.9,1,1, 2.913, 10373.627, 421.733, 52807.686 24/03/20,00:32:02,01,08,1, 11.9,1,1, 2.913, 10373.664, 421.768, 52807.746 24/03/20,00:32:02,02,08,1, 11.9,1,1, 2.913, 10373.642, 421.738, 52807.655 24/03/20,00:32:02,03,08,1, 11.9,1,1, 2.913, 10373.660, 421.734, 52807.663 24/03/20,00:32:02,04,08,1, 11.9,1,1, 2.913, 10373.651, 421.760, 52807.694 24/03/20,00:32:02,05,08,1, 11.9,1,1, 2.913, 10373.653, 421.754, 52807.659 24/03/20,00:32:02,06,08,1, 11.9,1,1, 2.913, 10373.690, 421.741, 52807.713 24/03/20,00:32:02,07,08,1, 11.9,1,1, 2.913, 10373.673, 421.770, 52807.689 24/03/20,00:32:02,08,08,1, 11.9,1,1, 2.913, 10373.690, 421.760, 52807.699 24/03/20,00:32:02,09,08,1, 11.9,1,1, 2.913, 10373.688, 421.768, 52807.700 24/03/20,00:32:02,10,08,1, 11.9,1,1, 2.913, 10373.669, 421.773, 52807.719 24/03/20,00:32:02,11,08,1, 11.9,1,1, 2.913, 10373.671, 421.782, 52807.698 24/03/20,00:32:02,12,08,1, 11.9,1,1, 2.913, 10373.703, 421.781, 52807.691 24/03/20,00:32:02,13,08,1, 11.9,1,1, 2.913, 10373.671, 421.786, 52807.708 24/03/20,00:32:02,14,08,1, 11.9,1,1, 2.913, 10373.698, 421.779, 52807.703 24/03/20,00:32:02,15,08,1, 11.9,1,1, 2.913, 10373.692, 421.799, 52807.746 24/03/20,00:32:02,16,08,1, 11.9,1,1, 2.913, 10373.701, 421.794, 52807.718 24/03/20,00:32:02,17,08,1, 11.9,1,1, 2.913, 10373.716, 421.800, 52807.745 24/03/20,00:32:02,18,08,1, 11.9,1,1, 2.913, 10373.711, 421.826, 52807.743 24/03/20,00:32:02,19,08,1, 11.9,1,1, 2.913, 10373.708, 421.802, 52807.721 24/03/20,00:32:03,00,08,1, 11.9,1,1, 2.916, 10373.702, 421.802, 52807.721 24/03/20,00:32:03,01,08,1, 11.9,1,1, 2.916, 10373.715, 421.826, 52807.731 24/03/20,00:32:03,02,08,1, 11.9,1,1, 2.916, 10373.710, 421.842, 52807.732 24/03/20,00:32:03,03,08,1, 11.9,1,1, 2.916, 10373.747, 421.831, 52807.773 24/03/20,00:32:03,04,08,1, 11.9,1,1, 2.916, 10373.715, 421.842, 52807.719 24/03/20,00:32:03,05,08,1, 11.9,1,1, 2.916, 10373.742, 421.830, 52807.724 24/03/20,00:32:03,06,08,1, 11.9,1,1, 2.916, 10373.728, 421.876, 52807.727 24/03/20,00:32:03,07,08,1, 11.9,1,1, 2.916, 10373.749, 421.853, 52807.764 24/03/20,00:32:03,08,08,1, 11.9,1,1, 2.916, 10373.755, 421.862, 52807.726 24/03/20,00:32:03,09,08,1, 11.9,1,1, 2.916, 10373.741, 421.862, 52807.696 24/03/20,00:32:03,10,08,1, 11.9,1,1, 2.916, 10373.764, 421.862, 52807.717 24/03/20,00:32:03,11,08,1, 11.9,1,1, 2.916, 10373.767, 421.877, 52807.667 24/03/20,00:32:03,12,08,1, 11.9,1,1, 2.916, 10373.788, 421.876, 52807.763 24/03/20,00:32:03,13,08,1, 11.9,1,1, 2.916, 10373.784, 421.897, 52807.754 24/03/20,00:32:03,14,08,1, 11.9,1,1, 2.916, 10373.771, 421.893, 52807.759 24/03/20,00:32:03,15,08,1, 11.9,1,1, 2.916, 10373.780, 421.909, 52807.767 24/03/20,00:32:03,16,08,1, 11.9,1,1, 2.916, 10373.798, 421.873, 52807.767 24/03/20,00:32:03,17,08,1, 11.9,1,1, 2.916, 10373.788, 421.937, 52807.758 24/03/20,00:32:03,18,08,1, 11.9,1,1, 2.916, 10373.791, 421.942, 52807.755 24/03/20,00:32:03,19,08,1, 11.9,1,1, 2.916, 10373.816, 421.941, 52807.791 24/03/20,00:32:04,00,08,1, 12.0,1,1, 2.918, 10373.811, 421.941, 52807.791 24/03/20,00:32:04,01,08,1, 12.0,1,1, 2.918, 10373.821, 421.945, 52807.787 24/03/20,00:32:04,02,08,1, 12.0,1,1, 2.918, 10373.832, 421.976, 52807.747 24/03/20,00:32:04,03,08,1, 12.0,1,1, 2.918, 10373.830, 421.962, 52807.770 24/03/20,00:32:04,04,08,1, 12.0,1,1, 2.918, 10373.835, 421.970, 52807.761 24/03/20,00:32:04,05,08,1, 12.0,1,1, 2.918, 10373.845, 421.973, 52807.778 24/03/20,00:32:04,06,08,1, 12.0,1,1, 2.918, 10373.850, 421.977, 52807.799 24/03/20,00:32:04,07,08,1, 12.0,1,1, 2.918, 10373.847, 422.017, 52807.789 24/03/20,00:32:04,08,08,1, 12.0,1,1, 2.918, 10373.853, 421.983, 52807.811 24/03/20,00:32:04,09,08,1, 12.0,1,1, 2.918, 10373.854, 422.007, 52807.783 24/03/20,00:32:04,10,08,1, 12.0,1,1, 2.918, 10373.869, 422.013, 52807.763 24/03/20,00:32:04,11,08,1, 12.0,1,1, 2.918, 10373.876, 422.057, 52807.788 24/03/20,00:32:04,12,08,1, 12.0,1,1, 2.918, 10373.877, 422.015, 52807.769 24/03/20,00:32:04,13,08,1, 12.0,1,1, 2.918, 10373.895, 422.053, 52807.771 24/03/20,00:32:04,14,08,1, 12.0,1,1, 2.918, 10373.895, 422.054, 52807.771 24/03/20,00:32:04,15,08,1, 12.0,1,1, 2.918, 10373.918, 422.068, 52807.730 24/03/20,00:32:04,16,08,1, 12.0,1,1, 2.918, 10373.906, 422.059, 52807.764 24/03/20,00:32:04,17,08,1, 12.0,1,1, 2.918, 10373.930, 422.093, 52807.772 24/03/20,00:32:04,18,08,1, 12.0,1,1, 2.918, 10373.929, 422.097, 52807.774 24/03/20,00:32:04,19,08,1, 12.0,1,1, 2.918, 10373.927, 422.094, 52807.739 24/03/20,00:32:05,00,08,1, 11.9,1,1, 2.918, 10373.919, 422.094, 52807.739 24/03/20,00:32:05,01,08,1, 11.9,1,1, 2.918, 10373.954, 422.105, 52807.788 24/03/20,00:32:05,02,08,1, 11.9,1,1, 2.918, 10373.964, 422.150, 52807.783 24/03/20,00:32:05,03,08,1, 11.9,1,1, 2.918, 10373.967, 422.138, 52807.780 24/03/20,00:32:05,04,08,1, 11.9,1,1, 2.918, 10373.979, 422.148, 52807.776 24/03/20,00:32:05,05,08,1, 11.9,1,1, 2.918, 10373.974, 422.152, 52807.801 24/03/20,00:32:05,06,08,1, 11.9,1,1, 2.918, 10373.992, 422.161, 52807.791 24/03/20,00:32:05,07,08,1, 11.9,1,1, 2.918, 10374.015, 422.185, 52807.805 24/03/20,00:32:05,08,08,1, 11.9,1,1, 2.918, 10374.004, 422.207, 52807.802 24/03/20,00:32:05,09,08,1, 11.9,1,1, 2.918, 10374.017, 422.210, 52807.808 24/03/20,00:32:05,10,08,1, 11.9,1,1, 2.918, 10374.006, 422.222, 52807.821 24/03/20,00:32:05,11,08,1, 11.9,1,1, 2.918, 10373.997, 422.223, 52807.822 24/03/20,00:32:05,12,08,1, 11.9,1,1, 2.918, 10374.027, 422.240, 52807.808 24/03/20,00:32:05,13,08,1, 11.9,1,1, 2.918, 10374.032, 422.236, 52807.783 24/03/20,00:32:05,14,08,1, 11.9,1,1, 2.918, 10374.044, 422.271, 52807.798 24/03/20,00:32:05,15,08,1, 11.9,1,1, 2.918, 10374.034, 422.277, 52807.814 24/03/20,00:32:05,16,08,1, 11.9,1,1, 2.918, 10374.070, 422.287, 52807.785 24/03/20,00:32:05,17,08,1, 11.9,1,1, 2.918, 10374.063, 422.295, 52807.797 24/03/20,00:32:05,18,08,1, 11.9,1,1, 2.918, 10374.067, 422.312, 52807.780 24/03/20,00:32:05,19,08,1, 11.9,1,1, 2.918, 10374.079, 422.327, 52807.811 24/03/20,00:32:06,00,09,1, 11.9,1,1, 2.916, 10374.078, 422.327, 52807.811 24/03/20,00:32:06,01,09,1, 11.9,1,1, 2.916, 10374.071, 422.357, 52807.791 24/03/20,00:32:06,02,09,1, 11.9,1,1, 2.916, 10374.096, 422.362, 52807.814 24/03/20,00:32:06,03,09,1, 11.9,1,1, 2.916, 10374.099, 422.375, 52807.813 24/03/20,00:32:06,04,09,1, 11.9,1,1, 2.916, 10374.097, 422.400, 52807.815 24/03/20,00:32:06,05,09,1, 11.9,1,1, 2.916, 10374.111, 422.406, 52807.795 24/03/20,00:32:06,06,09,1, 11.9,1,1, 2.916, 10374.135, 422.414, 52807.832 24/03/20,00:32:06,07,09,1, 11.9,1,1, 2.916, 10374.141, 422.460, 52807.823 24/03/20,00:32:06,08,09,1, 11.9,1,1, 2.916, 10374.139, 422.459, 52807.832 24/03/20,00:32:06,09,09,1, 11.9,1,1, 2.916, 10374.136, 422.445, 52807.833 24/03/20,00:32:06,10,09,1, 11.9,1,1, 2.916, 10374.155, 422.436, 52807.863 24/03/20,00:32:06,11,09,1, 11.9,1,1, 2.916, 10374.163, 422.486, 52807.799 24/03/20,00:32:06,12,09,1, 11.9,1,1, 2.916, 10374.173, 422.488, 52807.812 24/03/20,00:32:06,13,09,1, 11.9,1,1, 2.916, 10374.155, 422.483, 52807.796 24/03/20,00:32:06,14,09,1, 11.9,1,1, 2.916, 10374.173, 422.509, 52807.802 24/03/20,00:32:06,15,09,1, 11.9,1,1, 2.916, 10374.209, 422.507, 52807.769 24/03/20,00:32:06,16,09,1, 11.9,1,1, 2.916, 10374.178, 422.537, 52807.786 24/03/20,00:32:06,17,09,1, 11.9,1,1, 2.916, 10374.184, 422.547, 52807.876 24/03/20,00:32:06,18,09,1, 11.9,1,1, 2.916, 10374.210, 422.554, 52807.829 24/03/20,00:32:06,19,09,1, 11.9,1,1, 2.916, 10374.200, 422.559, 52807.882 24/03/20,00:32:07,00,09,1, 11.9,1,1, 2.913, 10374.194, 422.559, 52807.882 24/03/20,00:32:07,01,09,1, 11.9,1,1, 2.913, 10374.224, 422.604, 52807.849 24/03/20,00:32:07,02,09,1, 11.9,1,1, 2.913, 10374.229, 422.596, 52807.847 24/03/20,00:32:07,03,09,1, 11.9,1,1, 2.913, 10374.240, 422.604, 52807.882 24/03/20,00:32:07,04,09,1, 11.9,1,1, 2.913, 10374.259, 422.617, 52807.899 24/03/20,00:32:07,05,09,1, 11.9,1,1, 2.913, 10374.214, 422.638, 52807.883 24/03/20,00:32:07,06,09,1, 11.9,1,1, 2.913, 10374.244, 422.629, 52807.885 24/03/20,00:32:07,07,09,1, 11.9,1,1, 2.913, 10374.262, 422.645, 52807.872 24/03/20,00:32:07,08,09,1, 11.9,1,1, 2.913, 10374.272, 422.675, 52807.850 24/03/20,00:32:07,09,09,1, 11.9,1,1, 2.913, 10374.254, 422.663, 52807.825 24/03/20,00:32:07,10,09,1, 11.9,1,1, 2.913, 10374.278, 422.680, 52807.835 24/03/20,00:32:07,11,09,1, 11.9,1,1, 2.913, 10374.282, 422.674, 52807.836 24/03/20,00:32:07,12,09,1, 11.9,1,1, 2.913, 10374.262, 422.662, 52807.835 24/03/20,00:32:07,13,09,1, 11.9,1,1, 2.913, 10374.298, 422.702, 52807.861 24/03/20,00:32:07,14,09,1, 11.9,1,1, 2.913, 10374.290, 422.687, 52807.888 24/03/20,00:32:07,15,09,1, 11.9,1,1, 2.913, 10374.318, 422.702, 52807.855 24/03/20,00:32:07,16,09,1, 11.9,1,1, 2.913, 10374.305, 422.702, 52807.836 24/03/20,00:32:07,17,09,1, 11.9,1,1, 2.913, 10374.312, 422.723, 52807.820 24/03/20,00:32:07,18,09,1, 11.9,1,1, 2.913, 10374.331, 422.714, 52807.810 24/03/20,00:32:07,19,09,1, 11.9,1,1, 2.913, 10374.342, 422.756, 52807.825 24/03/20,00:32:08,00,08,1, 11.9,1,1, 2.913, 10374.336, 422.756, 52807.825 24/03/20,00:32:08,01,08,1, 11.9,1,1, 2.913, 10374.343, 422.749, 52807.856 24/03/20,00:32:08,02,08,1, 11.9,1,1, 2.913, 10374.371, 422.741, 52807.821 24/03/20,00:32:08,03,08,1, 11.9,1,1, 2.913, 10374.356, 422.745, 52807.806 24/03/20,00:32:08,04,08,1, 11.9,1,1, 2.913, 10374.359, 422.747, 52807.826 24/03/20,00:32:08,05,08,1, 11.9,1,1, 2.913, 10374.400, 422.763, 52807.843 24/03/20,00:32:08,06,08,1, 11.9,1,1, 2.913, 10374.382, 422.781, 52807.789 24/03/20,00:32:08,07,08,1, 11.9,1,1, 2.913, 10374.385, 422.779, 52807.829 24/03/20,00:32:08,08,08,1, 11.9,1,1, 2.913, 10374.398, 422.778, 52807.812 24/03/20,00:32:08,09,08,1, 11.9,1,1, 2.913, 10374.425, 422.760, 52807.695 24/03/20,00:32:08,10,08,1, 11.9,1,1, 2.913, 10374.424, 422.767, 52807.790 24/03/20,00:32:08,11,08,1, 11.9,1,1, 2.913, 10374.412, 422.805, 52807.799 24/03/20,00:32:08,12,08,1, 11.9,1,1, 2.913, 10374.428, 422.790, 52807.791 24/03/20,00:32:08,13,08,1, 11.9,1,1, 2.913, 10374.433, 422.800, 52807.606 24/03/20,00:32:08,14,08,1, 11.9,1,1, 2.913, 10374.421, 422.823, 52807.869 24/03/20,00:32:08,15,08,1, 11.9,1,1, 2.913, 10374.476, 422.808, 52807.827 24/03/20,00:32:08,16,08,1, 11.9,1,1, 2.913, 10374.514, 422.837, 52807.698 24/03/20,00:32:08,17,08,1, 11.9,1,1, 2.913, 10374.470, 422.856, 52807.912 24/03/20,00:32:08,18,08,1, 11.9,1,1, 2.913, 10374.490, 422.836, 52807.735 24/03/20,00:32:08,19,08,1, 11.9,1,1, 2.913, 10374.499, 422.857, 52807.748 24/03/20,00:32:09,00,09,1, 12.0,1,1, 2.915, 10374.495, 422.857, 52807.748 24/03/20,00:32:09,01,09,1, 12.0,1,1, 2.915, 10374.507, 422.852, 52807.799 24/03/20,00:32:09,02,09,1, 12.0,1,1, 2.915, 10374.513, 422.849, 52807.777 24/03/20,00:32:09,03,09,1, 12.0,1,1, 2.915, 10374.517, 422.847, 52807.747 24/03/20,00:32:09,04,09,1, 12.0,1,1, 2.915, 10374.540, 422.869, 52807.802 24/03/20,00:32:09,05,09,1, 12.0,1,1, 2.915, 10374.535, 422.871, 52807.762 24/03/20,00:32:09,06,09,1, 12.0,1,1, 2.915, 10374.526, 422.880, 52807.766 24/03/20,00:32:09,07,09,1, 12.0,1,1, 2.915, 10374.564, 422.891, 52807.771 24/03/20,00:32:09,08,09,1, 12.0,1,1, 2.915, 10374.557, 422.880, 52807.778 24/03/20,00:32:09,09,09,1, 12.0,1,1, 2.915, 10374.581, 422.903, 52807.789 24/03/20,00:32:09,10,09,1, 12.0,1,1, 2.915, 10374.555, 422.887, 52807.760 24/03/20,00:32:09,11,09,1, 12.0,1,1, 2.915, 10374.581, 422.888, 52807.755 24/03/20,00:32:09,12,09,1, 12.0,1,1, 2.915, 10374.596, 422.876, 52807.787 24/03/20,00:32:09,13,09,1, 12.0,1,1, 2.915, 10374.594, 422.876, 52807.776 24/03/20,00:32:09,14,09,1, 12.0,1,1, 2.915, 10374.609, 422.896, 52807.769 24/03/20,00:32:09,15,09,1, 12.0,1,1, 2.915, 10374.611, 422.893, 52807.747 24/03/20,00:32:09,16,09,1, 12.0,1,1, 2.915, 10374.619, 422.890, 52807.770 24/03/20,00:32:09,17,09,1, 12.0,1,1, 2.915, 10374.630, 422.894, 52807.770 24/03/20,00:32:09,18,09,1, 12.0,1,1, 2.915, 10374.633, 422.892, 52807.746 24/03/20,00:32:09,19,09,1, 12.0,1,1, 2.915, 10374.617, 422.881, 52807.745 24/03/20,00:32:10,00,08,1, 11.9,1,1, 2.919, 10374.612, 422.881, 52807.745 24/03/20,00:32:10,01,08,1, 11.9,1,1, 2.919, 10374.652, 422.885, 52807.749 24/03/20,00:32:10,02,08,1, 11.9,1,1, 2.919, 10374.687, 422.900, 52807.740 24/03/20,00:32:10,03,08,1, 11.9,1,1, 2.919, 10374.665, 422.906, 52807.762 24/03/20,00:32:10,04,08,1, 11.9,1,1, 2.919, 10374.676, 422.901, 52807.729 24/03/20,00:32:10,05,08,1, 11.9,1,1, 2.919, 10374.689, 422.906, 52807.734 24/03/20,00:32:10,06,08,1, 11.9,1,1, 2.919, 10374.689, 422.862, 52807.695 24/03/20,00:32:10,07,08,1, 11.9,1,1, 2.919, 10374.690, 422.880, 52807.682 24/03/20,00:32:10,08,08,1, 11.9,1,1, 2.919, 10374.694, 422.883, 52807.676 24/03/20,00:32:10,09,08,1, 11.9,1,1, 2.919, 10374.719, 422.873, 52807.690 24/03/20,00:32:10,10,08,1, 11.9,1,1, 2.919, 10374.716, 422.855, 52807.660 24/03/20,00:32:10,11,08,1, 11.9,1,1, 2.919, 10374.719, 422.870, 52807.663 24/03/20,00:32:10,12,08,1, 11.9,1,1, 2.919, 10374.721, 422.855, 52807.684 24/03/20,00:32:10,13,08,1, 11.9,1,1, 2.919, 10374.699, 422.849, 52807.680 24/03/20,00:32:10,14,08,1, 11.9,1,1, 2.919, 10374.742, 422.852, 52807.684 24/03/20,00:32:10,15,08,1, 11.9,1,1, 2.919, 10374.739, 422.868, 52807.645 24/03/20,00:32:10,16,08,1, 11.9,1,1, 2.919, 10374.738, 422.838, 52807.647 24/03/20,00:32:10,17,08,1, 11.9,1,1, 2.919, 10374.767, 422.852, 52807.652 24/03/20,00:32:10,18,08,1, 11.9,1,1, 2.919, 10374.759, 422.848, 52807.669 24/03/20,00:32:10,19,08,1, 11.9,1,1, 2.919, 10374.749, 422.838, 52807.640 24/03/20,00:32:11,00,08,1, 11.9,1,1, 2.915, 10374.745, 422.838, 52807.640 24/03/20,00:32:11,01,08,1, 11.9,1,1, 2.915, 10374.767, 422.841, 52807.600 24/03/20,00:32:11,02,08,1, 11.9,1,1, 2.915, 10374.798, 422.848, 52807.619 24/03/20,00:32:11,03,08,1, 11.9,1,1, 2.915, 10374.772, 422.833, 52807.594 24/03/20,00:32:11,04,08,1, 11.9,1,1, 2.915, 10374.759, 422.810, 52807.606 24/03/20,00:32:11,05,08,1, 11.9,1,1, 2.915, 10374.784, 422.807, 52807.618 24/03/20,00:32:11,06,08,1, 11.9,1,1, 2.915, 10374.806, 422.805, 52807.620 24/03/20,00:32:11,07,08,1, 11.9,1,1, 2.915, 10374.799, 422.807, 52807.618 24/03/20,00:32:11,08,08,1, 11.9,1,1, 2.915, 10374.815, 422.795, 52807.608 24/03/20,00:32:11,09,08,1, 11.9,1,1, 2.915, 10374.810, 422.792, 52807.606 24/03/20,00:32:11,10,08,1, 11.9,1,1, 2.915, 10374.797, 422.783, 52807.555 24/03/20,00:32:11,11,08,1, 11.9,1,1, 2.915, 10374.813, 422.745, 52807.587 24/03/20,00:32:11,12,08,1, 11.9,1,1, 2.915, 10374.804, 422.740, 52807.586 24/03/20,00:32:11,13,08,1, 11.9,1,1, 2.915, 10374.825, 422.726, 52807.604 24/03/20,00:32:11,14,08,1, 11.9,1,1, 2.915, 10374.800, 422.732, 52807.553 24/03/20,00:32:11,15,08,1, 11.9,1,1, 2.915, 10374.816, 422.714, 52807.558 24/03/20,00:32:11,16,08,1, 11.9,1,1, 2.915, 10374.834, 422.725, 52807.535 24/03/20,00:32:11,17,08,1, 11.9,1,1, 2.915, 10374.842, 422.712, 52807.582 24/03/20,00:32:11,18,08,1, 11.9,1,1, 2.915, 10374.831, 422.715, 52807.568 24/03/20,00:32:11,19,08,1, 11.9,1,1, 2.915, 10374.836, 422.715, 52807.558 24/03/20,00:32:12,00,09,1, 11.9,1,1, 2.919, 10374.829, 422.715, 52807.558 24/03/20,00:32:12,01,09,1, 11.9,1,1, 2.919, 10374.851, 422.672, 52807.537 24/03/20,00:32:12,02,09,1, 11.9,1,1, 2.919, 10374.876, 422.682, 52807.548 24/03/20,00:32:12,03,09,1, 11.9,1,1, 2.919, 10374.849, 422.671, 52807.539 24/03/20,00:32:12,04,09,1, 11.9,1,1, 2.919, 10374.834, 422.659, 52807.526 24/03/20,00:32:12,05,09,1, 11.9,1,1, 2.919, 10374.872, 422.642, 52807.511 24/03/20,00:32:12,06,09,1, 11.9,1,1, 2.919, 10374.877, 422.649, 52807.558 24/03/20,00:32:12,07,09,1, 11.9,1,1, 2.919, 10374.869, 422.631, 52807.505 24/03/20,00:32:12,08,09,1, 11.9,1,1, 2.919, 10374.897, 422.617, 52807.511 24/03/20,00:32:12,09,09,1, 11.9,1,1, 2.919, 10374.895, 422.654, 52807.546 24/03/20,00:32:12,10,09,1, 11.9,1,1, 2.919, 10374.857, 422.626, 52807.471 24/03/20,00:32:12,11,09,1, 11.9,1,1, 2.919, 10374.888, 422.588, 52807.486 24/03/20,00:32:12,12,09,1, 11.9,1,1, 2.919, 10374.918, 422.608, 52807.508 24/03/20,00:32:12,13,09,1, 11.9,1,1, 2.919, 10374.896, 422.602, 52807.475 24/03/20,00:32:12,14,09,1, 11.9,1,1, 2.919, 10374.905, 422.575, 52807.510 24/03/20,00:32:12,15,09,1, 11.9,1,1, 2.919, 10374.906, 422.584, 52807.516 24/03/20,00:32:12,16,09,1, 11.9,1,1, 2.919, 10374.866, 422.598, 52807.515 24/03/20,00:32:12,17,09,1, 11.9,1,1, 2.919, 10374.893, 422.590, 52807.473 24/03/20,00:32:12,18,09,1, 11.9,1,1, 2.919, 10374.911, 422.577, 52807.494 24/03/20,00:32:12,19,09,1, 11.9,1,1, 2.919, 10374.901, 422.592, 52807.517 24/03/20,00:32:13,00,09,1, 11.8,1,1, 2.916, 10374.895, 422.592, 52807.517 24/03/20,00:32:13,01,09,1, 11.8,1,1, 2.916, 10374.909, 422.566, 52807.531 24/03/20,00:32:13,02,09,1, 11.8,1,1, 2.916, 10374.917, 422.558, 52807.533 24/03/20,00:32:13,03,09,1, 11.8,1,1, 2.916, 10374.910, 422.563, 52807.486 24/03/20,00:32:13,04,09,1, 11.8,1,1, 2.916, 10374.935, 422.543, 52807.480 24/03/20,00:32:13,05,09,1, 11.8,1,1, 2.916, 10374.926, 422.551, 52807.495 24/03/20,00:32:13,06,09,1, 11.8,1,1, 2.916, 10374.924, 422.540, 52807.514 24/03/20,00:32:13,07,09,1, 11.8,1,1, 2.916, 10374.939, 422.509, 52807.483 24/03/20,00:32:13,08,09,1, 11.8,1,1, 2.916, 10374.923, 422.520, 52807.495 24/03/20,00:32:13,09,09,1, 11.8,1,1, 2.916, 10374.920, 422.509, 52807.478 24/03/20,00:32:13,10,09,1, 11.8,1,1, 2.916, 10374.940, 422.514, 52807.450 24/03/20,00:32:13,11,09,1, 11.8,1,1, 2.916, 10374.940, 422.482, 52807.482 24/03/20,00:32:13,12,09,1, 11.8,1,1, 2.916, 10374.941, 422.497, 52807.494 24/03/20,00:32:13,13,09,1, 11.8,1,1, 2.916, 10374.956, 422.499, 52807.484 24/03/20,00:32:13,14,09,1, 11.8,1,1, 2.916, 10374.963, 422.503, 52807.496 24/03/20,00:32:13,15,09,1, 11.8,1,1, 2.916, 10374.960, 422.474, 52807.477 24/03/20,00:32:13,16,09,1, 11.8,1,1, 2.916, 10374.964, 422.472, 52807.439 24/03/20,00:32:13,17,09,1, 11.8,1,1, 2.916, 10374.958, 422.455, 52807.513 24/03/20,00:32:13,18,09,1, 11.8,1,1, 2.916, 10374.956, 422.482, 52807.466 24/03/20,00:32:13,19,09,1, 11.8,1,1, 2.916, 10374.979, 422.473, 52807.482 24/03/20,00:32:14,00,09,1, 11.9,1,1, 2.917, 10374.979, 422.473, 52807.482 24/03/20,00:32:14,01,09,1, 11.9,1,1, 2.917, 10374.972, 422.464, 52807.485 24/03/20,00:32:14,02,09,1, 11.9,1,1, 2.917, 10374.979, 422.452, 52807.493 24/03/20,00:32:14,03,09,1, 11.9,1,1, 2.917, 10374.938, 422.433, 52807.475 24/03/20,00:32:14,04,09,1, 11.9,1,1, 2.917, 10374.947, 422.420, 52807.447 24/03/20,00:32:14,05,09,1, 11.9,1,1, 2.917, 10374.983, 422.435, 52807.462 24/03/20,00:32:14,06,09,1, 11.9,1,1, 2.917, 10375.004, 422.425, 52807.463 24/03/20,00:32:14,07,09,1, 11.9,1,1, 2.917, 10374.979, 422.440, 52807.485 24/03/20,00:32:14,08,09,1, 11.9,1,1, 2.917, 10374.987, 422.421, 52807.453 24/03/20,00:32:14,09,09,1, 11.9,1,1, 2.917, 10375.006, 422.396, 52807.476 24/03/20,00:32:14,10,09,1, 11.9,1,1, 2.917, 10375.006, 422.413, 52807.478 24/03/20,00:32:14,11,09,1, 11.9,1,1, 2.917, 10374.987, 422.417, 52807.470 24/03/20,00:32:14,12,09,1, 11.9,1,1, 2.917, 10374.980, 422.394, 52807.457 24/03/20,00:32:14,13,09,1, 11.9,1,1, 2.917, 10375.014, 422.404, 52807.521 24/03/20,00:32:14,14,09,1, 11.9,1,1, 2.917, 10375.020, 422.402, 52807.502 24/03/20,00:32:14,15,09,1, 11.9,1,1, 2.917, 10375.007, 422.398, 52807.490 24/03/20,00:32:14,16,09,1, 11.9,1,1, 2.917, 10375.002, 422.409, 52807.526 24/03/20,00:32:14,17,09,1, 11.9,1,1, 2.917, 10375.011, 422.418, 52807.526 24/03/20,00:32:14,18,09,1, 11.9,1,1, 2.917, 10375.016, 422.380, 52807.478 24/03/20,00:32:14,19,09,1, 11.9,1,1, 2.917, 10375.022, 422.403, 52807.468 24/03/20,00:32:15,00,08,1, 11.9,1,1, 2.918, 10375.021, 422.403, 52807.468 24/03/20,00:32:15,01,08,1, 11.9,1,1, 2.918, 10375.010, 422.367, 52807.495 24/03/20,00:32:15,02,08,1, 11.9,1,1, 2.918, 10375.021, 422.386, 52807.507 24/03/20,00:32:15,03,08,1, 11.9,1,1, 2.918, 10375.043, 422.359, 52807.230 24/03/20,00:32:15,04,08,1, 11.9,1,1, 2.918, 10375.018, 422.383, 52807.539 24/03/20,00:32:15,05,08,1, 11.9,1,1, 2.918, 10374.996, 422.389, 52807.552 24/03/20,00:32:15,06,08,1, 11.9,1,1, 2.918, 10375.030, 422.366, 52807.524 24/03/20,00:32:15,07,08,1, 11.9,1,1, 2.918, 10375.024, 422.365, 52807.527 24/03/20,00:32:15,08,08,1, 11.9,1,1, 2.918, 10375.063, 422.373, 52807.563 24/03/20,00:32:15,09,08,1, 11.9,1,1, 2.918, 10375.033, 422.372, 52807.499 24/03/20,00:32:15,10,08,1, 11.9,1,1, 2.918, 10375.058, 422.353, 52807.573 24/03/20,00:32:15,11,08,1, 11.9,1,1, 2.918, 10375.060, 422.386, 52807.559 24/03/20,00:32:15,12,08,1, 11.9,1,1, 2.918, 10375.048, 422.380, 52807.579 24/03/20,00:32:15,13,08,1, 11.9,1,1, 2.918, 10375.070, 422.380, 52807.577 24/03/20,00:32:15,14,08,1, 11.9,1,1, 2.918, 10375.054, 422.374, 52807.583 24/03/20,00:32:15,15,08,1, 11.9,1,1, 2.918, 10375.028, 422.367, 52807.536 24/03/20,00:32:15,16,08,1, 11.9,1,1, 2.918, 10375.056, 422.409, 52807.590 24/03/20,00:32:15,17,08,1, 11.9,1,1, 2.918, 10375.073, 422.362, 52807.595 24/03/20,00:32:15,18,08,1, 11.9,1,1, 2.918, 10375.085, 422.369, 52807.570 24/03/20,00:32:15,19,08,1, 11.9,1,1, 2.918, 10375.075, 422.404, 52807.597 24/03/20,00:32:16,00,09,1, 11.9,1,1, 2.913, 10375.071, 422.404, 52807.597 24/03/20,00:32:16,01,09,1, 11.9,1,1, 2.913, 10375.079, 422.399, 52807.593 24/03/20,00:32:16,02,09,1, 11.9,1,1, 2.913, 10375.095, 422.382, 52807.628 24/03/20,00:32:16,03,09,1, 11.9,1,1, 2.913, 10375.078, 422.372, 52807.592 24/03/20,00:32:16,04,09,1, 11.9,1,1, 2.913, 10375.079, 422.405, 52807.671 24/03/20,00:32:16,05,09,1, 11.9,1,1, 2.913, 10375.068, 422.380, 52807.616 24/03/20,00:32:16,06,09,1, 11.9,1,1, 2.913, 10375.071, 422.401, 52807.625 24/03/20,00:32:16,07,09,1, 11.9,1,1, 2.913, 10375.071, 422.408, 52807.638 24/03/20,00:32:16,08,09,1, 11.9,1,1, 2.913, 10375.081, 422.392, 52807.645 24/03/20,00:32:16,09,09,1, 11.9,1,1, 2.913, 10375.106, 422.402, 52807.632 24/03/20,00:32:16,10,09,1, 11.9,1,1, 2.913, 10375.086, 422.405, 52807.640 24/03/20,00:32:16,11,09,1, 11.9,1,1, 2.913, 10375.097, 422.410, 52807.653 24/03/20,00:32:16,12,09,1, 11.9,1,1, 2.913, 10375.112, 422.414, 52807.666 24/03/20,00:32:16,13,09,1, 11.9,1,1, 2.913, 10375.093, 422.417, 52807.684 24/03/20,00:32:16,14,09,1, 11.9,1,1, 2.913, 10375.131, 422.421, 52807.703 24/03/20,00:32:16,15,09,1, 11.9,1,1, 2.913, 10375.140, 422.407, 52807.718 24/03/20,00:32:16,16,09,1, 11.9,1,1, 2.913, 10375.114, 422.432, 52807.728 24/03/20,00:32:16,17,09,1, 11.9,1,1, 2.913, 10375.128, 422.425, 52807.718 24/03/20,00:32:16,18,09,1, 11.9,1,1, 2.913, 10375.148, 422.438, 52807.709 24/03/20,00:32:16,19,09,1, 11.9,1,1, 2.913, 10375.125, 422.424, 52807.733 24/03/20,00:32:17,00,09,1, 11.9,1,1, 2.920, 10375.121, 422.424, 52807.733 24/03/20,00:32:17,01,09,1, 11.9,1,1, 2.920, 10375.140, 422.448, 52807.737 24/03/20,00:32:17,02,09,1, 11.9,1,1, 2.920, 10375.136, 422.449, 52807.750 24/03/20,00:32:17,03,09,1, 11.9,1,1, 2.920, 10375.153, 422.447, 52807.743 24/03/20,00:32:17,04,09,1, 11.9,1,1, 2.920, 10375.132, 422.454, 52807.768 24/03/20,00:32:17,05,09,1, 11.9,1,1, 2.920, 10375.163, 422.459, 52807.740 24/03/20,00:32:17,06,09,1, 11.9,1,1, 2.920, 10375.161, 422.465, 52807.773 24/03/20,00:32:17,07,09,1, 11.9,1,1, 2.920, 10375.158, 422.469, 52807.802 24/03/20,00:32:17,08,09,1, 11.9,1,1, 2.920, 10375.141, 422.473, 52807.785 24/03/20,00:32:17,09,09,1, 11.9,1,1, 2.920, 10375.194, 422.507, 52807.809 24/03/20,00:32:17,10,09,1, 11.9,1,1, 2.920, 10375.167, 422.478, 52807.797 24/03/20,00:32:17,11,09,1, 11.9,1,1, 2.920, 10375.161, 422.511, 52807.857 24/03/20,00:32:17,12,09,1, 11.9,1,1, 2.920, 10375.179, 422.521, 52807.857 24/03/20,00:32:17,13,09,1, 11.9,1,1, 2.920, 10375.189, 422.507, 52807.836 24/03/20,00:32:17,14,09,1, 11.9,1,1, 2.920, 10375.177, 422.510, 52807.881 24/03/20,00:32:17,15,09,1, 11.9,1,1, 2.920, 10375.186, 422.525, 52807.903 24/03/20,00:32:17,16,09,1, 11.9,1,1, 2.920, 10375.184, 422.520, 52807.972 24/03/20,00:32:17,17,09,1, 11.9,1,1, 2.920, 10375.235, 422.510, 52807.885 24/03/20,00:32:17,18,09,1, 11.9,1,1, 2.920, 10375.216, 422.529, 52807.872 24/03/20,00:32:17,19,09,1, 11.9,1,1, 2.920, 10375.232, 422.558, 52807.893 24/03/20,00:32:18,00,10,1, 11.9,1,1, 2.917, 10375.229, 422.558, 52807.893 24/03/20,00:32:18,01,10,1, 11.9,1,1, 2.917, 10375.238, 422.579, 52807.945 24/03/20,00:32:18,02,10,1, 11.9,1,1, 2.917, 10375.245, 422.554, 52807.917 24/03/20,00:32:18,03,10,1, 11.9,1,1, 2.917, 10375.255, 422.562, 52807.971 24/03/20,00:32:18,04,10,1, 11.9,1,1, 2.917, 10375.262, 422.598, 52807.938 24/03/20,00:32:18,05,10,1, 11.9,1,1, 2.917, 10375.247, 422.557, 52807.973 24/03/20,00:32:18,06,10,1, 11.9,1,1, 2.917, 10375.267, 422.596, 52807.949 24/03/20,00:32:18,07,10,1, 11.9,1,1, 2.917, 10375.262, 422.610, 52807.996 24/03/20,00:32:18,08,10,1, 11.9,1,1, 2.917, 10375.285, 422.605, 52807.990 24/03/20,00:32:18,09,10,1, 11.9,1,1, 2.917, 10375.289, 422.615, 52808.021 24/03/20,00:32:18,10,10,1, 11.9,1,1, 2.917, 10375.289, 422.623, 52808.022 24/03/20,00:32:18,11,10,1, 11.9,1,1, 2.917, 10375.334, 422.612, 52808.020 24/03/20,00:32:18,12,10,1, 11.9,1,1, 2.917, 10375.317, 422.620, 52808.026 24/03/20,00:32:18,13,10,1, 11.9,1,1, 2.917, 10375.324, 422.622, 52808.025 24/03/20,00:32:18,14,10,1, 11.9,1,1, 2.917, 10375.305, 422.630, 52808.031 24/03/20,00:32:18,15,10,1, 11.9,1,1, 2.917, 10375.314, 422.610, 52808.025 24/03/20,00:32:18,16,10,1, 11.9,1,1, 2.917, 10375.340, 422.623, 52808.031 24/03/20,00:32:18,17,10,1, 11.9,1,1, 2.917, 10375.336, 422.650, 52808.039 24/03/20,00:32:18,18,10,1, 11.9,1,1, 2.917, 10375.346, 422.654, 52808.071 24/03/20,00:32:18,19,10,1, 11.9,1,1, 2.917, 10375.359, 422.655, 52808.062 24/03/20,00:32:19,00,10,1, 11.9,1,1, 2.913, 10375.354, 422.655, 52808.062 24/03/20,00:32:19,01,10,1, 11.9,1,1, 2.913, 10375.380, 422.652, 52808.083 24/03/20,00:32:19,02,10,1, 11.9,1,1, 2.913, 10375.367, 422.653, 52808.075 24/03/20,00:32:19,03,10,1, 11.9,1,1, 2.913, 10375.384, 422.645, 52808.057 24/03/20,00:32:19,04,10,1, 11.9,1,1, 2.913, 10375.392, 422.678, 52808.105 24/03/20,00:32:19,05,10,1, 11.9,1,1, 2.913, 10375.411, 422.639, 52808.092 24/03/20,00:32:19,06,10,1, 11.9,1,1, 2.913, 10375.408, 422.670, 52808.095 24/03/20,00:32:19,07,10,1, 11.9,1,1, 2.913, 10375.437, 422.677, 52808.094 24/03/20,00:32:19,08,10,1, 11.9,1,1, 2.913, 10375.434, 422.657, 52808.125 24/03/20,00:32:19,09,10,1, 11.9,1,1, 2.913, 10375.463, 422.662, 52808.128 24/03/20,00:32:19,10,10,1, 11.9,1,1, 2.913, 10375.470, 422.672, 52808.123 24/03/20,00:32:19,11,10,1, 11.9,1,1, 2.913, 10375.478, 422.666, 52808.131 24/03/20,00:32:19,12,10,1, 11.9,1,1, 2.913, 10375.482, 422.653, 52808.132 24/03/20,00:32:19,13,10,1, 11.9,1,1, 2.913, 10375.504, 422.674, 52808.130 24/03/20,00:32:19,14,10,1, 11.9,1,1, 2.913, 10375.494, 422.677, 52808.159 24/03/20,00:32:19,15,10,1, 11.9,1,1, 2.913, 10375.514, 422.686, 52808.150 24/03/20,00:32:19,16,10,1, 11.9,1,1, 2.913, 10375.527, 422.662, 52808.126 24/03/20,00:32:19,17,10,1, 11.9,1,1, 2.913, 10375.533, 422.679, 52808.151 24/03/20,00:32:19,18,10,1, 11.9,1,1, 2.913, 10375.543, 422.685, 52808.169 24/03/20,00:32:19,19,10,1, 11.9,1,1, 2.913, 10375.516, 422.671, 52808.194 24/03/20,00:32:20,00,09,1, 11.8,1,1, 2.917, 10375.513, 422.671, 52808.194 24/03/20,00:32:20,01,09,1, 11.8,1,1, 2.917, 10375.547, 422.669, 52808.149 24/03/20,00:32:20,02,09,1, 11.8,1,1, 2.917, 10375.574, 422.651, 52808.164 24/03/20,00:32:20,03,09,1, 11.8,1,1, 2.917, 10375.567, 422.661, 52808.195 24/03/20,00:32:20,04,09,1, 11.8,1,1, 2.917, 10375.572, 422.657, 52808.173 24/03/20,00:32:20,05,09,1, 11.8,1,1, 2.917, 10375.611, 422.641, 52808.183 24/03/20,00:32:20,06,09,1, 11.8,1,1, 2.917, 10375.593, 422.654, 52808.213 24/03/20,00:32:20,07,09,1, 11.8,1,1, 2.917, 10375.607, 422.664, 52808.230 24/03/20,00:32:20,08,09,1, 11.8,1,1, 2.917, 10375.602, 422.679, 52808.153 24/03/20,00:32:20,09,09,1, 11.8,1,1, 2.917, 10375.612, 422.681, 52808.157 24/03/20,00:32:20,10,09,1, 11.8,1,1, 2.917, 10375.593, 422.659, 52808.186 24/03/20,00:32:20,11,09,1, 11.8,1,1, 2.917, 10375.643, 422.666, 52808.187 24/03/20,00:32:20,12,09,1, 11.8,1,1, 2.917, 10375.645, 422.651, 52808.218 24/03/20,00:32:20,13,09,1, 11.8,1,1, 2.917, 10375.655, 422.650, 52808.189 24/03/20,00:32:20,14,09,1, 11.8,1,1, 2.917, 10375.662, 422.643, 52808.197 24/03/20,00:32:20,15,09,1, 11.8,1,1, 2.917, 10375.667, 422.651, 52808.224 24/03/20,00:32:20,16,09,1, 11.8,1,1, 2.917, 10375.681, 422.653, 52808.217 24/03/20,00:32:20,17,09,1, 11.8,1,1, 2.917, 10375.693, 422.658, 52808.199 24/03/20,00:32:20,18,09,1, 11.8,1,1, 2.917, 10375.691, 422.644, 52808.144 24/03/20,00:32:20,19,09,1, 11.8,1,1, 2.917, 10375.686, 422.646, 52808.197 24/03/20,00:32:21,00,09,1, 11.9,1,1, 2.918, 10375.680, 422.646, 52808.197 24/03/20,00:32:21,01,09,1, 11.9,1,1, 2.918, 10375.706, 422.653, 52808.228 24/03/20,00:32:21,02,09,1, 11.9,1,1, 2.918, 10375.701, 422.667, 52808.214 24/03/20,00:32:21,03,09,1, 11.9,1,1, 2.918, 10375.720, 422.646, 52808.198 24/03/20,00:32:21,04,09,1, 11.9,1,1, 2.918, 10375.724, 422.680, 52808.247 24/03/20,00:32:21,05,09,1, 11.9,1,1, 2.918, 10375.733, 422.657, 52808.236 24/03/20,00:32:21,06,09,1, 11.9,1,1, 2.918, 10375.758, 422.628, 52808.242 24/03/20,00:32:21,07,09,1, 11.9,1,1, 2.918, 10375.746, 422.650, 52808.217 24/03/20,00:32:21,08,09,1, 11.9,1,1, 2.918, 10375.757, 422.646, 52808.247 24/03/20,00:32:21,09,09,1, 11.9,1,1, 2.918, 10375.752, 422.627, 52808.262 24/03/20,00:32:21,10,09,1, 11.9,1,1, 2.918, 10375.772, 422.662, 52808.249 24/03/20,00:32:21,11,09,1, 11.9,1,1, 2.918, 10375.769, 422.649, 52808.260 24/03/20,00:32:21,12,09,1, 11.9,1,1, 2.918, 10375.766, 422.615, 52808.245 24/03/20,00:32:21,13,09,1, 11.9,1,1, 2.918, 10375.782, 422.649, 52808.251 24/03/20,00:32:21,14,09,1, 11.9,1,1, 2.918, 10375.796, 422.651, 52808.233 24/03/20,00:32:21,15,09,1, 11.9,1,1, 2.918, 10375.805, 422.651, 52808.243 24/03/20,00:32:21,16,09,1, 11.9,1,1, 2.918, 10375.801, 422.660, 52808.205 24/03/20,00:32:21,17,09,1, 11.9,1,1, 2.918, 10375.784, 422.633, 52808.260 24/03/20,00:32:21,18,09,1, 11.9,1,1, 2.918, 10375.789, 422.628, 52808.235 24/03/20,00:32:21,19,09,1, 11.9,1,1, 2.918, 10375.808, 422.642, 52808.245 24/03/20,00:32:22,00,08,1, 12.0,1,1, 2.917, 10375.805, 422.642, 52808.245 24/03/20,00:32:22,01,08,1, 12.0,1,1, 2.917, 10375.804, 422.654, 52808.283 24/03/20,00:32:22,02,08,1, 12.0,1,1, 2.917, 10375.825, 422.641, 52808.285 24/03/20,00:32:22,03,08,1, 12.0,1,1, 2.917, 10375.842, 422.643, 52808.230 24/03/20,00:32:22,04,08,1, 12.0,1,1, 2.917, 10375.829, 422.646, 52808.246 24/03/20,00:32:22,05,08,1, 12.0,1,1, 2.917, 10375.841, 422.655, 52808.278 24/03/20,00:32:22,06,08,1, 12.0,1,1, 2.917, 10375.851, 422.647, 52808.258 24/03/20,00:32:22,07,08,1, 12.0,1,1, 2.917, 10375.852, 422.651, 52808.275 24/03/20,00:32:22,08,08,1, 12.0,1,1, 2.917, 10375.854, 422.634, 52808.264 24/03/20,00:32:22,09,08,1, 12.0,1,1, 2.917, 10375.842, 422.670, 52808.220 24/03/20,00:32:22,10,08,1, 12.0,1,1, 2.917, 10375.849, 422.638, 52808.258 24/03/20,00:32:22,11,08,1, 12.0,1,1, 2.917, 10375.849, 422.635, 52808.230 24/03/20,00:32:22,12,08,1, 12.0,1,1, 2.917, 10375.857, 422.650, 52808.240 24/03/20,00:32:22,13,08,1, 12.0,1,1, 2.917, 10375.845, 422.664, 52808.272 24/03/20,00:32:22,14,08,1, 12.0,1,1, 2.917, 10375.855, 422.663, 52808.268 24/03/20,00:32:22,15,08,1, 12.0,1,1, 2.917, 10375.849, 422.633, 52808.245 24/03/20,00:32:22,16,08,1, 12.0,1,1, 2.917, 10375.890, 422.653, 52808.306 24/03/20,00:32:22,17,08,1, 12.0,1,1, 2.917, 10375.865, 422.646, 52808.292 24/03/20,00:32:22,18,08,1, 12.0,1,1, 2.917, 10375.871, 422.655, 52808.293 24/03/20,00:32:22,19,08,1, 12.0,1,1, 2.917, 10375.896, 422.615, 52808.275 24/03/20,00:32:23,00,08,1, 11.9,1,1, 2.918, 10375.888, 422.615, 52808.275 24/03/20,00:32:23,01,08,1, 11.9,1,1, 2.918, 10375.892, 422.648, 52808.302 24/03/20,00:32:23,02,08,1, 11.9,1,1, 2.918, 10375.870, 422.647, 52808.317 24/03/20,00:32:23,03,08,1, 11.9,1,1, 2.918, 10375.878, 422.638, 52808.215 24/03/20,00:32:23,04,08,1, 11.9,1,1, 2.918, 10375.895, 422.629, 52808.221 24/03/20,00:32:23,05,08,1, 11.9,1,1, 2.918, 10375.879, 422.662, 52808.205 24/03/20,00:32:23,06,08,1, 11.9,1,1, 2.918, 10375.918, 422.670, 52808.266 24/03/20,00:32:23,07,08,1, 11.9,1,1, 2.918, 10375.925, 422.621, 52808.237 24/03/20,00:32:23,08,08,1, 11.9,1,1, 2.918, 10375.888, 422.637, 52808.290 24/03/20,00:32:23,09,08,1, 11.9,1,1, 2.918, 10375.907, 422.658, 52808.266 24/03/20,00:32:23,10,08,1, 11.9,1,1, 2.918, 10375.897, 422.639, 52808.248 24/03/20,00:32:23,11,08,1, 11.9,1,1, 2.918, 10375.908, 422.654, 52808.263 24/03/20,00:32:23,12,08,1, 11.9,1,1, 2.918, 10375.916, 422.656, 52808.217 24/03/20,00:32:23,13,08,1, 11.9,1,1, 2.918, 10375.911, 422.617, 52808.207 24/03/20,00:32:23,14,08,1, 11.9,1,1, 2.918, 10375.931, 422.613, 52808.235 24/03/20,00:32:23,15,08,1, 11.9,1,1, 2.918, 10375.920, 422.632, 52808.209 24/03/20,00:32:23,16,08,1, 11.9,1,1, 2.918, 10375.935, 422.629, 52808.262 24/03/20,00:32:23,17,08,1, 11.9,1,1, 2.918, 10375.927, 422.622, 52808.238 24/03/20,00:32:23,18,08,1, 11.9,1,1, 2.918, 10375.910, 422.615, 52808.217 24/03/20,00:32:23,19,08,1, 11.9,1,1, 2.918, 10375.940, 422.632, 52808.231 24/03/20,00:32:24,00,08,1, 11.9,1,1, 2.917, 10375.938, 422.632, 52808.231 24/03/20,00:32:24,01,08,1, 11.9,1,1, 2.917, 10375.951, 422.633, 52808.210 24/03/20,00:32:24,02,08,1, 11.9,1,1, 2.917, 10375.932, 422.616, 52808.231 24/03/20,00:32:24,03,08,1, 11.9,1,1, 2.917, 10375.940, 422.609, 52808.205 24/03/20,00:32:24,04,08,1, 11.9,1,1, 2.917, 10375.941, 422.597, 52808.203 24/03/20,00:32:24,05,08,1, 11.9,1,1, 2.917, 10375.933, 422.599, 52808.231 24/03/20,00:32:24,06,08,1, 11.9,1,1, 2.917, 10375.962, 422.602, 52808.207 24/03/20,00:32:24,07,08,1, 11.9,1,1, 2.917, 10375.959, 422.589, 52808.197 24/03/20,00:32:24,08,08,1, 11.9,1,1, 2.917, 10375.985, 422.592, 52808.211 24/03/20,00:32:24,09,08,1, 11.9,1,1, 2.917, 10375.985, 422.599, 52808.292 24/03/20,00:32:24,10,08,1, 11.9,1,1, 2.917, 10375.986, 422.579, 52808.186 24/03/20,00:32:24,11,08,1, 11.9,1,1, 2.917, 10375.981, 422.598, 52808.206 24/03/20,00:32:24,12,08,1, 11.9,1,1, 2.917, 10375.984, 422.580, 52808.180 24/03/20,00:32:24,13,08,1, 11.9,1,1, 2.917, 10375.987, 422.588, 52808.221 24/03/20,00:32:24,14,08,1, 11.9,1,1, 2.917, 10375.988, 422.590, 52808.198 24/03/20,00:32:24,15,08,1, 11.9,1,1, 2.917, 10375.998, 422.577, 52808.222 24/03/20,00:32:24,16,08,1, 11.9,1,1, 2.917, 10375.989, 422.578, 52808.180 24/03/20,00:32:24,17,08,1, 11.9,1,1, 2.917, 10376.011, 422.554, 52808.262 24/03/20,00:32:24,18,08,1, 11.9,1,1, 2.917, 10376.005, 422.539, 52808.197 24/03/20,00:32:24,19,08,1, 11.9,1,1, 2.917, 10376.012, 422.553, 52808.163 24/03/20,00:32:25,00,08,1, 11.9,1,1, 2.918, 10376.005, 422.553, 52808.163 24/03/20,00:32:25,01,08,1, 11.9,1,1, 2.918, 10376.023, 422.559, 52808.163 24/03/20,00:32:25,02,08,1, 11.9,1,1, 2.918, 10376.005, 422.560, 52808.182 24/03/20,00:32:25,03,08,1, 11.9,1,1, 2.918, 10376.023, 422.552, 52808.178 24/03/20,00:32:25,04,08,1, 11.9,1,1, 2.918, 10376.046, 422.544, 52808.156 24/03/20,00:32:25,05,08,1, 11.9,1,1, 2.918, 10376.032, 422.532, 52808.185 24/03/20,00:32:25,06,08,1, 11.9,1,1, 2.918, 10376.031, 422.546, 52808.183 24/03/20,00:32:25,07,08,1, 11.9,1,1, 2.918, 10376.028, 422.532, 52808.160 24/03/20,00:32:25,08,08,1, 11.9,1,1, 2.918, 10376.049, 422.520, 52808.167 24/03/20,00:32:25,09,08,1, 11.9,1,1, 2.918, 10376.050, 422.535, 52808.182 24/03/20,00:32:25,10,08,1, 11.9,1,1, 2.918, 10376.040, 422.530, 52808.174 24/03/20,00:32:25,11,08,1, 11.9,1,1, 2.918, 10376.024, 422.507, 52808.176 24/03/20,00:32:25,12,08,1, 11.9,1,1, 2.918, 10376.043, 422.509, 52808.173 24/03/20,00:32:25,13,08,1, 11.9,1,1, 2.918, 10376.040, 422.508, 52808.141 24/03/20,00:32:25,14,08,1, 11.9,1,1, 2.918, 10376.011, 422.512, 52808.155 24/03/20,00:32:25,15,08,1, 11.9,1,1, 2.918, 10376.047, 422.501, 52808.162 24/03/20,00:32:25,16,08,1, 11.9,1,1, 2.918, 10376.048, 422.505, 52808.137 24/03/20,00:32:25,17,08,1, 11.9,1,1, 2.918, 10376.043, 422.468, 52807.956 24/03/20,00:32:25,18,08,1, 11.9,1,1, 2.918, 10376.007, 422.509, 52808.117 24/03/20,00:32:25,19,08,1, 11.9,1,1, 2.918, 10375.996, 422.506, 52808.133 24/03/20,00:32:26,00,08,1, 11.9,1,1, 2.915, 10375.988, 422.506, 52808.133 24/03/20,00:32:26,01,08,1, 11.9,1,1, 2.915, 10376.004, 422.513, 52808.153 24/03/20,00:32:26,02,08,1, 11.9,1,1, 2.915, 10376.000, 422.498, 52808.133 24/03/20,00:32:26,03,08,1, 11.9,1,1, 2.915, 10375.994, 422.476, 52808.046 24/03/20,00:32:26,04,08,1, 11.9,1,1, 2.915, 10376.014, 422.503, 52808.177 24/03/20,00:32:26,05,08,1, 11.9,1,1, 2.915, 10375.988, 422.514, 52808.135 24/03/20,00:32:26,06,08,1, 11.9,1,1, 2.915, 10376.004, 422.507, 52808.162 24/03/20,00:32:26,07,08,1, 11.9,1,1, 2.915, 10375.986, 422.508, 52808.150 24/03/20,00:32:26,08,08,1, 11.9,1,1, 2.915, 10375.984, 422.494, 52808.144 24/03/20,00:32:26,09,08,1, 11.9,1,1, 2.915, 10375.984, 422.513, 52808.114 24/03/20,00:32:26,10,08,1, 11.9,1,1, 2.915, 10375.969, 422.530, 52808.170 24/03/20,00:32:26,11,08,1, 11.9,1,1, 2.915, 10375.996, 422.511, 52808.139 24/03/20,00:32:26,12,08,1, 11.9,1,1, 2.915, 10375.982, 422.519, 52808.159 24/03/20,00:32:26,13,08,1, 11.9,1,1, 2.915, 10375.975, 422.532, 52808.171 24/03/20,00:32:26,14,08,1, 11.9,1,1, 2.915, 10375.982, 422.510, 52808.137 24/03/20,00:32:26,15,08,1, 11.9,1,1, 2.915, 10375.960, 422.528, 52808.140 24/03/20,00:32:26,16,08,1, 11.9,1,1, 2.915, 10375.948, 422.517, 52808.137 24/03/20,00:32:26,17,08,1, 11.9,1,1, 2.915, 10375.958, 422.542, 52808.143 24/03/20,00:32:26,18,08,1, 11.9,1,1, 2.915, 10375.963, 422.527, 52808.146 24/03/20,00:32:26,19,08,1, 11.9,1,1, 2.915, 10375.943, 422.533, 52808.131 24/03/20,00:32:27,00,08,1, 11.9,1,1, 2.916, 10375.938, 422.533, 52808.131 24/03/20,00:32:27,01,08,1, 11.9,1,1, 2.916, 10375.939, 422.537, 52808.163 24/03/20,00:32:27,02,08,1, 11.9,1,1, 2.916, 10375.918, 422.529, 52808.132 24/03/20,00:32:27,03,08,1, 11.9,1,1, 2.916, 10375.930, 422.541, 52808.166 24/03/20,00:32:27,04,08,1, 11.9,1,1, 2.916, 10375.935, 422.526, 52808.190 24/03/20,00:32:27,05,08,1, 11.9,1,1, 2.916, 10375.916, 422.538, 52808.177 24/03/20,00:32:27,06,08,1, 11.9,1,1, 2.916, 10375.906, 422.539, 52808.194 24/03/20,00:32:27,07,08,1, 11.9,1,1, 2.916, 10375.930, 422.574, 52808.175 24/03/20,00:32:27,08,08,1, 11.9,1,1, 2.916, 10375.893, 422.560, 52808.187 24/03/20,00:32:27,09,08,1, 11.9,1,1, 2.916, 10375.905, 422.578, 52808.182 24/03/20,00:32:27,10,08,1, 11.9,1,1, 2.916, 10375.891, 422.580, 52808.155 24/03/20,00:32:27,11,08,1, 11.9,1,1, 2.916, 10375.870, 422.589, 52808.172 24/03/20,00:32:27,12,08,1, 11.9,1,1, 2.916, 10375.888, 422.585, 52808.182 24/03/20,00:32:27,13,08,1, 11.9,1,1, 2.916, 10375.864, 422.602, 52808.150 24/03/20,00:32:27,14,08,1, 11.9,1,1, 2.916, 10375.859, 422.602, 52808.181 24/03/20,00:32:27,15,08,1, 11.9,1,1, 2.916, 10375.851, 422.651, 52808.360 24/03/20,00:32:27,16,08,1, 11.9,1,1, 2.916, 10375.879, 422.605, 52808.210 24/03/20,00:32:27,17,08,1, 11.9,1,1, 2.916, 10375.863, 422.590, 52808.168 24/03/20,00:32:27,18,08,1, 11.9,1,1, 2.916, 10375.862, 422.573, 52808.163 24/03/20,00:32:27,19,08,1, 11.9,1,1, 2.916, 10375.833, 422.600, 52808.159 24/03/20,00:32:28,00,08,1, 11.9,1,1, 2.913, 10375.830, 422.600, 52808.159 24/03/20,00:32:28,01,08,1, 11.9,1,1, 2.913, 10375.821, 422.619, 52808.155 24/03/20,00:32:28,02,08,1, 11.9,1,1, 2.913, 10375.825, 422.611, 52808.171 24/03/20,00:32:28,03,08,1, 11.9,1,1, 2.913, 10375.799, 422.634, 52808.184 24/03/20,00:32:28,04,08,1, 11.9,1,1, 2.913, 10375.803, 422.619, 52808.176 24/03/20,00:32:28,05,08,1, 11.9,1,1, 2.913, 10375.807, 422.643, 52808.151 24/03/20,00:32:28,06,08,1, 11.9,1,1, 2.913, 10375.797, 422.633, 52808.166 24/03/20,00:32:28,07,08,1, 11.9,1,1, 2.913, 10375.781, 422.644, 52808.104 24/03/20,00:32:28,08,08,1, 11.9,1,1, 2.913, 10375.798, 422.648, 52808.168 24/03/20,00:32:28,09,08,1, 11.9,1,1, 2.913, 10375.780, 422.682, 52808.124 24/03/20,00:32:28,10,08,1, 11.9,1,1, 2.913, 10375.758, 422.652, 52808.178 24/03/20,00:32:28,11,08,1, 11.9,1,1, 2.913, 10375.763, 422.663, 52808.156 24/03/20,00:32:28,12,08,1, 11.9,1,1, 2.913, 10375.760, 422.697, 52808.159 24/03/20,00:32:28,13,08,1, 11.9,1,1, 2.913, 10375.765, 422.712, 52808.193 24/03/20,00:32:28,14,08,1, 11.9,1,1, 2.913, 10375.767, 422.708, 52808.145 24/03/20,00:32:28,15,08,1, 11.9,1,1, 2.913, 10375.755, 422.703, 52808.150 24/03/20,00:32:28,16,08,1, 11.9,1,1, 2.913, 10375.737, 422.709, 52808.194 24/03/20,00:32:28,17,08,1, 11.9,1,1, 2.913, 10375.750, 422.719, 52808.162 24/03/20,00:32:28,18,08,1, 11.9,1,1, 2.913, 10375.737, 422.706, 52808.172 24/03/20,00:32:28,19,08,1, 11.9,1,1, 2.913, 10375.741, 422.724, 52808.155 24/03/20,00:32:29,00,09,1, 11.8,1,1, 2.915, 10375.738, 422.724, 52808.155 24/03/20,00:32:29,01,09,1, 11.8,1,1, 2.915, 10375.737, 422.764, 52808.197 24/03/20,00:32:29,02,09,1, 11.8,1,1, 2.915, 10375.725, 422.745, 52808.145 24/03/20,00:32:29,03,09,1, 11.8,1,1, 2.915, 10375.735, 422.752, 52808.187 24/03/20,00:32:29,04,09,1, 11.8,1,1, 2.915, 10375.737, 422.768, 52808.169 24/03/20,00:32:29,05,09,1, 11.8,1,1, 2.915, 10375.726, 422.776, 52808.170 24/03/20,00:32:29,06,09,1, 11.8,1,1, 2.915, 10375.733, 422.782, 52808.190 24/03/20,00:32:29,07,09,1, 11.8,1,1, 2.915, 10375.723, 422.770, 52808.181 24/03/20,00:32:29,08,09,1, 11.8,1,1, 2.915, 10375.714, 422.786, 52808.206 24/03/20,00:32:29,09,09,1, 11.8,1,1, 2.915, 10375.725, 422.809, 52808.190 24/03/20,00:32:29,10,09,1, 11.8,1,1, 2.915, 10375.718, 422.787, 52808.202 24/03/20,00:32:29,11,09,1, 11.8,1,1, 2.915, 10375.712, 422.831, 52808.202 24/03/20,00:32:29,12,09,1, 11.8,1,1, 2.915, 10375.725, 422.806, 52808.182 24/03/20,00:32:29,13,09,1, 11.8,1,1, 2.915, 10375.728, 422.819, 52808.214 24/03/20,00:32:29,14,09,1, 11.8,1,1, 2.915, 10375.690, 422.806, 52808.185 24/03/20,00:32:29,15,09,1, 11.8,1,1, 2.915, 10375.716, 422.852, 52808.209 24/03/20,00:32:29,16,09,1, 11.8,1,1, 2.915, 10375.715, 422.811, 52808.187 24/03/20,00:32:29,17,09,1, 11.8,1,1, 2.915, 10375.707, 422.840, 52808.224 24/03/20,00:32:29,18,09,1, 11.8,1,1, 2.915, 10375.731, 422.848, 52808.208 24/03/20,00:32:29,19,09,1, 11.8,1,1, 2.915, 10375.724, 422.861, 52808.173 24/03/20,00:32:30,00,09,1, 11.7,1,1, 2.918, 10375.721, 422.861, 52808.173 24/03/20,00:32:30,01,09,1, 11.7,1,1, 2.918, 10375.731, 422.848, 52808.186 24/03/20,00:32:30,02,09,1, 11.7,1,1, 2.918, 10375.695, 422.861, 52808.078 24/03/20,00:32:30,03,09,1, 11.7,1,1, 2.918, 10375.726, 422.868, 52808.150 24/03/20,00:32:30,04,09,1, 11.7,1,1, 2.918, 10375.683, 422.861, 52808.157 24/03/20,00:32:30,05,09,1, 11.7,1,1, 2.918, 10375.691, 422.900, 52808.217 24/03/20,00:32:30,06,09,1, 11.7,1,1, 2.918, 10375.704, 422.897, 52808.218 24/03/20,00:32:30,07,09,1, 11.7,1,1, 2.918, 10375.696, 422.874, 52808.224 24/03/20,00:32:30,08,09,1, 11.7,1,1, 2.918, 10375.708, 422.904, 52808.224 24/03/20,00:32:30,09,09,1, 11.7,1,1, 2.918, 10375.704, 422.920, 52808.210 24/03/20,00:32:30,10,09,1, 11.7,1,1, 2.918, 10375.722, 422.917, 52808.272 24/03/20,00:32:30,11,09,1, 11.7,1,1, 2.918, 10375.722, 422.928, 52808.222 24/03/20,00:32:30,12,09,1, 11.7,1,1, 2.918, 10375.702, 422.936, 52808.221 24/03/20,00:32:30,13,09,1, 11.7,1,1, 2.918, 10375.716, 422.909, 52808.210 24/03/20,00:32:30,14,09,1, 11.7,1,1, 2.918, 10375.707, 422.926, 52808.198 24/03/20,00:32:30,15,09,1, 11.7,1,1, 2.918, 10375.703, 422.942, 52808.167 24/03/20,00:32:30,16,09,1, 11.7,1,1, 2.918, 10375.705, 422.972, 52808.203 24/03/20,00:32:30,17,09,1, 11.7,1,1, 2.918, 10375.706, 422.961, 52808.211 24/03/20,00:32:30,18,09,1, 11.7,1,1, 2.918, 10375.717, 422.989, 52808.232 24/03/20,00:32:30,19,09,1, 11.7,1,1, 2.918, 10375.718, 422.974, 52808.220 24/03/20,00:32:31,00,09,1, 11.9,1,1, 2.919, 10375.713, 422.974, 52808.220 24/03/20,00:32:31,01,09,1, 11.9,1,1, 2.919, 10375.711, 422.991, 52808.206 24/03/20,00:32:31,02,09,1, 11.9,1,1, 2.919, 10375.709, 422.994, 52808.221 24/03/20,00:32:31,03,09,1, 11.9,1,1, 2.919, 10375.698, 423.014, 52808.188 24/03/20,00:32:31,04,09,1, 11.9,1,1, 2.919, 10375.736, 422.993, 52808.227 24/03/20,00:32:31,05,09,1, 11.9,1,1, 2.919, 10375.713, 423.002, 52808.216 24/03/20,00:32:31,06,09,1, 11.9,1,1, 2.919, 10375.712, 423.030, 52808.223 24/03/20,00:32:31,07,09,1, 11.9,1,1, 2.919, 10375.685, 423.014, 52808.206 24/03/20,00:32:31,08,09,1, 11.9,1,1, 2.919, 10375.705, 423.014, 52808.207 24/03/20,00:32:31,09,09,1, 11.9,1,1, 2.919, 10375.712, 423.051, 52808.227 24/03/20,00:32:31,10,09,1, 11.9,1,1, 2.919, 10375.711, 423.024, 52808.238 24/03/20,00:32:31,11,09,1, 11.9,1,1, 2.919, 10375.727, 423.037, 52808.219 24/03/20,00:32:31,12,09,1, 11.9,1,1, 2.919, 10375.711, 423.034, 52808.231 24/03/20,00:32:31,13,09,1, 11.9,1,1, 2.919, 10375.683, 423.041, 52808.231 24/03/20,00:32:31,14,09,1, 11.9,1,1, 2.919, 10375.709, 423.050, 52808.229 24/03/20,00:32:31,15,09,1, 11.9,1,1, 2.919, 10375.730, 423.040, 52808.222 24/03/20,00:32:31,16,09,1, 11.9,1,1, 2.919, 10375.700, 423.067, 52808.263 24/03/20,00:32:31,17,09,1, 11.9,1,1, 2.919, 10375.704, 423.046, 52808.235 24/03/20,00:32:31,18,09,1, 11.9,1,1, 2.919, 10375.730, 423.049, 52808.217 24/03/20,00:32:31,19,09,1, 11.9,1,1, 2.919, 10375.714, 423.089, 52808.218 24/03/20,00:32:32,00,09,1, 11.9,1,1, 2.915, 10375.713, 423.089, 52808.218 24/03/20,00:32:32,01,09,1, 11.9,1,1, 2.915, 10375.699, 423.077, 52808.205 24/03/20,00:32:32,02,09,1, 11.9,1,1, 2.915, 10375.711, 423.083, 52808.178 24/03/20,00:32:32,03,09,1, 11.9,1,1, 2.915, 10375.708, 423.083, 52808.269 24/03/20,00:32:32,04,09,1, 11.9,1,1, 2.915, 10375.695, 423.085, 52808.220 24/03/20,00:32:32,05,09,1, 11.9,1,1, 2.915, 10375.720, 423.106, 52808.201 24/03/20,00:32:32,06,09,1, 11.9,1,1, 2.915, 10375.720, 423.110, 52808.251 24/03/20,00:32:32,07,09,1, 11.9,1,1, 2.915, 10375.707, 423.102, 52808.225 24/03/20,00:32:32,08,09,1, 11.9,1,1, 2.915, 10375.696, 423.104, 52808.230 24/03/20,00:32:32,09,09,1, 11.9,1,1, 2.915, 10375.729, 423.108, 52808.240 24/03/20,00:32:32,10,09,1, 11.9,1,1, 2.915, 10375.700, 423.105, 52808.256 24/03/20,00:32:32,11,09,1, 11.9,1,1, 2.915, 10375.724, 423.104, 52808.204 24/03/20,00:32:32,12,09,1, 11.9,1,1, 2.915, 10375.735, 423.109, 52808.240 24/03/20,00:32:32,13,09,1, 11.9,1,1, 2.915, 10375.715, 423.125, 52808.256 24/03/20,00:32:32,14,09,1, 11.9,1,1, 2.915, 10375.743, 423.105, 52808.224 24/03/20,00:32:32,15,09,1, 11.9,1,1, 2.915, 10375.709, 423.134, 52808.241 24/03/20,00:32:32,16,09,1, 11.9,1,1, 2.915, 10375.725, 423.133, 52808.237 24/03/20,00:32:32,17,09,1, 11.9,1,1, 2.915, 10375.745, 423.124, 52808.254 24/03/20,00:32:32,18,09,1, 11.9,1,1, 2.915, 10375.723, 423.111, 52808.201 24/03/20,00:32:32,19,09,1, 11.9,1,1, 2.915, 10375.715, 423.118, 52808.198 24/03/20,00:32:33,00,09,1, 11.8,1,1, 2.915, 10375.713, 423.118, 52808.198 24/03/20,00:32:33,01,09,1, 11.8,1,1, 2.915, 10375.712, 423.118, 52808.258 24/03/20,00:32:33,02,09,1, 11.8,1,1, 2.915, 10375.711, 423.123, 52808.224 24/03/20,00:32:33,03,09,1, 11.8,1,1, 2.915, 10375.726, 423.106, 52808.205 24/03/20,00:32:33,04,09,1, 11.8,1,1, 2.915, 10375.724, 423.122, 52808.205 24/03/20,00:32:33,05,09,1, 11.8,1,1, 2.915, 10375.739, 423.140, 52808.231 24/03/20,00:32:33,06,09,1, 11.8,1,1, 2.915, 10375.734, 423.130, 52808.234 24/03/20,00:32:33,07,09,1, 11.8,1,1, 2.915, 10375.724, 423.124, 52808.225 24/03/20,00:32:33,08,09,1, 11.8,1,1, 2.915, 10375.736, 423.127, 52808.244 24/03/20,00:32:33,09,09,1, 11.8,1,1, 2.915, 10375.750, 423.137, 52808.213 24/03/20,00:32:33,10,09,1, 11.8,1,1, 2.915, 10375.766, 423.126, 52808.228 24/03/20,00:32:33,11,09,1, 11.8,1,1, 2.915, 10375.770, 423.109, 52808.221 24/03/20,00:32:33,12,09,1, 11.8,1,1, 2.915, 10375.764, 423.132, 52808.251 24/03/20,00:32:33,13,09,1, 11.8,1,1, 2.915, 10375.778, 423.144, 52808.213 24/03/20,00:32:33,14,09,1, 11.8,1,1, 2.915, 10375.737, 423.123, 52808.211 24/03/20,00:32:33,15,09,1, 11.8,1,1, 2.915, 10375.773, 423.122, 52808.244 24/03/20,00:32:33,16,09,1, 11.8,1,1, 2.915, 10375.780, 423.153, 52808.246 24/03/20,00:32:33,17,09,1, 11.8,1,1, 2.915, 10375.785, 423.154, 52808.189 24/03/20,00:32:33,18,09,1, 11.8,1,1, 2.915, 10375.778, 423.132, 52808.164 24/03/20,00:32:33,19,09,1, 11.8,1,1, 2.915, 10375.796, 423.139, 52808.203 24/03/20,00:32:34,00,09,1, 12.0,1,1, 2.921, 10375.788, 423.139, 52808.203 24/03/20,00:32:34,01,09,1, 12.0,1,1, 2.921, 10375.778, 423.135, 52808.213 24/03/20,00:32:34,02,09,1, 12.0,1,1, 2.921, 10375.796, 423.150, 52808.194 24/03/20,00:32:34,03,09,1, 12.0,1,1, 2.921, 10375.769, 423.159, 52808.207 24/03/20,00:32:34,04,09,1, 12.0,1,1, 2.921, 10375.819, 423.153, 52808.212 24/03/20,00:32:34,05,09,1, 12.0,1,1, 2.921, 10375.837, 423.149, 52808.296 24/03/20,00:32:34,06,09,1, 12.0,1,1, 2.921, 10375.787, 423.154, 52808.303 24/03/20,00:32:34,07,09,1, 12.0,1,1, 2.921, 10375.854, 423.150, 52808.219 24/03/20,00:32:34,08,09,1, 12.0,1,1, 2.921, 10375.830, 423.133, 52808.237 24/03/20,00:32:34,09,09,1, 12.0,1,1, 2.921, 10375.840, 423.136, 52808.233 24/03/20,00:32:34,10,09,1, 12.0,1,1, 2.921, 10375.819, 423.142, 52808.233 24/03/20,00:32:34,11,09,1, 12.0,1,1, 2.921, 10375.850, 423.154, 52808.202 24/03/20,00:32:34,12,09,1, 12.0,1,1, 2.921, 10375.860, 423.149, 52808.254 24/03/20,00:32:34,13,09,1, 12.0,1,1, 2.921, 10375.856, 423.134, 52808.229 24/03/20,00:32:34,14,09,1, 12.0,1,1, 2.921, 10375.871, 423.123, 52808.219 24/03/20,00:32:34,15,09,1, 12.0,1,1, 2.921, 10375.895, 423.154, 52808.216 24/03/20,00:32:34,16,09,1, 12.0,1,1, 2.921, 10375.874, 423.148, 52808.228 24/03/20,00:32:34,17,09,1, 12.0,1,1, 2.921, 10375.871, 423.145, 52808.267 24/03/20,00:32:34,18,09,1, 12.0,1,1, 2.921, 10375.893, 423.142, 52808.238 24/03/20,00:32:34,19,09,1, 12.0,1,1, 2.921, 10375.864, 423.146, 52808.312 24/03/20,00:32:35,00,09,1, 11.8,1,1, 2.921, 10375.863, 423.146, 52808.312 24/03/20,00:32:35,01,09,1, 11.8,1,1, 2.921, 10375.908, 423.136, 52808.207 24/03/20,00:32:35,02,09,1, 11.8,1,1, 2.921, 10375.929, 423.144, 52808.227 24/03/20,00:32:35,03,09,1, 11.8,1,1, 2.921, 10375.940, 423.138, 52808.248 24/03/20,00:32:35,04,09,1, 11.8,1,1, 2.921, 10375.935, 423.145, 52808.264 24/03/20,00:32:35,05,09,1, 11.8,1,1, 2.921, 10375.923, 423.151, 52808.231 24/03/20,00:32:35,06,09,1, 11.8,1,1, 2.921, 10375.927, 423.167, 52808.216 24/03/20,00:32:35,07,09,1, 11.8,1,1, 2.921, 10375.946, 423.159, 52808.256 24/03/20,00:32:35,08,09,1, 11.8,1,1, 2.921, 10375.956, 423.169, 52808.227 24/03/20,00:32:35,09,09,1, 11.8,1,1, 2.921, 10375.959, 423.186, 52808.244 24/03/20,00:32:35,10,09,1, 11.8,1,1, 2.921, 10375.961, 423.155, 52808.225 24/03/20,00:32:35,11,09,1, 11.8,1,1, 2.921, 10375.969, 423.161, 52808.244 24/03/20,00:32:35,12,09,1, 11.8,1,1, 2.921, 10375.975, 423.149, 52808.249 24/03/20,00:32:35,13,09,1, 11.8,1,1, 2.921, 10375.976, 423.169, 52808.226 24/03/20,00:32:35,14,09,1, 11.8,1,1, 2.921, 10375.992, 423.188, 52808.273 24/03/20,00:32:35,15,09,1, 11.8,1,1, 2.921, 10376.004, 423.166, 52808.391 24/03/20,00:32:35,16,09,1, 11.8,1,1, 2.921, 10376.002, 423.167, 52808.216 24/03/20,00:32:35,17,09,1, 11.8,1,1, 2.921, 10376.003, 423.177, 52808.282 24/03/20,00:32:35,18,09,1, 11.8,1,1, 2.921, 10376.018, 423.189, 52808.243 24/03/20,00:32:35,19,09,1, 11.8,1,1, 2.921, 10376.008, 423.168, 52808.270 24/03/20,00:32:36,00,09,1, 11.9,1,1, 2.921, 10376.005, 423.168, 52808.270 24/03/20,00:32:36,01,09,1, 11.9,1,1, 2.921, 10376.024, 423.173, 52808.263 24/03/20,00:32:36,02,09,1, 11.9,1,1, 2.921, 10376.025, 423.177, 52808.284 24/03/20,00:32:36,03,09,1, 11.9,1,1, 2.921, 10376.013, 423.203, 52808.259 24/03/20,00:32:36,04,09,1, 11.9,1,1, 2.921, 10376.023, 423.205, 52808.268 24/03/20,00:32:36,05,09,1, 11.9,1,1, 2.921, 10376.025, 423.194, 52808.263 24/03/20,00:32:36,06,09,1, 11.9,1,1, 2.921, 10376.036, 423.198, 52808.244 24/03/20,00:32:36,07,09,1, 11.9,1,1, 2.921, 10376.036, 423.204, 52808.303 24/03/20,00:32:36,08,09,1, 11.9,1,1, 2.921, 10376.026, 423.222, 52808.272 24/03/20,00:32:36,09,09,1, 11.9,1,1, 2.921, 10376.055, 423.227, 52808.359 24/03/20,00:32:36,10,09,1, 11.9,1,1, 2.921, 10376.051, 423.214, 52808.349 24/03/20,00:32:36,11,09,1, 11.9,1,1, 2.921, 10376.047, 423.239, 52808.330 24/03/20,00:32:36,12,09,1, 11.9,1,1, 2.921, 10376.064, 423.235, 52808.341 24/03/20,00:32:36,13,09,1, 11.9,1,1, 2.921, 10376.062, 423.221, 52808.306 24/03/20,00:32:36,14,09,1, 11.9,1,1, 2.921, 10376.050, 423.247, 52808.341 24/03/20,00:32:36,15,09,1, 11.9,1,1, 2.921, 10376.056, 423.249, 52808.317 24/03/20,00:32:36,16,09,1, 11.9,1,1, 2.921, 10376.055, 423.279, 52808.309 24/03/20,00:32:36,17,09,1, 11.9,1,1, 2.921, 10376.065, 423.280, 52808.336 24/03/20,00:32:36,18,09,1, 11.9,1,1, 2.921, 10376.062, 423.262, 52808.379 24/03/20,00:32:36,19,09,1, 11.9,1,1, 2.921, 10376.064, 423.260, 52808.340 24/03/20,00:32:37,00,08,1, 11.9,1,1, 2.915, 10376.064, 423.260, 52808.340 24/03/20,00:32:37,01,08,1, 11.9,1,1, 2.915, 10376.061, 423.287, 52808.381 24/03/20,00:32:37,02,08,1, 11.9,1,1, 2.915, 10376.058, 423.298, 52808.329 24/03/20,00:32:37,03,08,1, 11.9,1,1, 2.915, 10376.085, 423.283, 52808.374 24/03/20,00:32:37,04,08,1, 11.9,1,1, 2.915, 10376.083, 423.282, 52808.389 24/03/20,00:32:37,05,08,1, 11.9,1,1, 2.915, 10376.074, 423.286, 52808.376 24/03/20,00:32:37,06,08,1, 11.9,1,1, 2.915, 10376.099, 423.312, 52808.392 24/03/20,00:32:37,07,08,1, 11.9,1,1, 2.915, 10376.080, 423.300, 52808.368 24/03/20,00:32:37,08,08,1, 11.9,1,1, 2.915, 10376.115, 423.334, 52808.341 24/03/20,00:32:37,09,08,1, 11.9,1,1, 2.915, 10376.088, 423.350, 52808.388 24/03/20,00:32:37,10,08,1, 11.9,1,1, 2.915, 10376.086, 423.356, 52808.366 24/03/20,00:32:37,11,08,1, 11.9,1,1, 2.915, 10376.100, 423.360, 52808.393 24/03/20,00:32:37,12,08,1, 11.9,1,1, 2.915, 10376.105, 423.377, 52808.418 24/03/20,00:32:37,13,08,1, 11.9,1,1, 2.915, 10376.090, 423.358, 52808.389 24/03/20,00:32:37,14,08,1, 11.9,1,1, 2.915, 10376.069, 423.384, 52808.407 24/03/20,00:32:37,15,08,1, 11.9,1,1, 2.915, 10376.092, 423.380, 52808.436 24/03/20,00:32:37,16,08,1, 11.9,1,1, 2.915, 10376.088, 423.398, 52808.413 24/03/20,00:32:37,17,08,1, 11.9,1,1, 2.915, 10376.086, 423.379, 52808.409 24/03/20,00:32:37,18,08,1, 11.9,1,1, 2.915, 10376.120, 423.425, 52808.438 24/03/20,00:32:37,19,08,1, 11.9,1,1, 2.915, 10376.118, 423.405, 52808.445 24/03/20,00:32:38,00,08,1, 11.8,1,1, 2.917, 10376.114, 423.405, 52808.445 24/03/20,00:32:38,01,08,1, 11.8,1,1, 2.917, 10376.111, 423.423, 52808.433 24/03/20,00:32:38,02,08,1, 11.8,1,1, 2.917, 10376.100, 423.430, 52808.445 24/03/20,00:32:38,03,08,1, 11.8,1,1, 2.917, 10376.109, 423.440, 52808.454 24/03/20,00:32:38,04,08,1, 11.8,1,1, 2.917, 10376.068, 423.443, 52808.421 24/03/20,00:32:38,05,08,1, 11.8,1,1, 2.917, 10376.096, 423.465, 52808.447 24/03/20,00:32:38,06,08,1, 11.8,1,1, 2.917, 10376.116, 423.469, 52808.445 24/03/20,00:32:38,07,08,1, 11.8,1,1, 2.917, 10376.112, 423.485, 52808.500 24/03/20,00:32:38,08,08,1, 11.8,1,1, 2.917, 10376.096, 423.485, 52808.471 24/03/20,00:32:38,09,08,1, 11.8,1,1, 2.917, 10376.100, 423.497, 52808.457 24/03/20,00:32:38,10,08,1, 11.8,1,1, 2.917, 10376.093, 423.509, 52808.442 24/03/20,00:32:38,11,08,1, 11.8,1,1, 2.917, 10376.087, 423.497, 52808.458 24/03/20,00:32:38,12,08,1, 11.8,1,1, 2.917, 10376.076, 423.514, 52808.461 24/03/20,00:32:38,13,08,1, 11.8,1,1, 2.917, 10376.099, 423.542, 52808.501 24/03/20,00:32:38,14,08,1, 11.8,1,1, 2.917, 10376.078, 423.543, 52808.472 24/03/20,00:32:38,15,08,1, 11.8,1,1, 2.917, 10376.094, 423.578, 52808.486 24/03/20,00:32:38,16,08,1, 11.8,1,1, 2.917, 10376.114, 423.572, 52808.503 24/03/20,00:32:38,17,08,1, 11.8,1,1, 2.917, 10376.091, 423.575, 52808.480 24/03/20,00:32:38,18,08,1, 11.8,1,1, 2.917, 10376.095, 423.598, 52808.505 24/03/20,00:32:38,19,08,1, 11.8,1,1, 2.917, 10376.080, 423.598, 52808.494 24/03/20,00:32:39,00,09,1, 11.9,1,1, 2.919, 10376.072, 423.598, 52808.494 24/03/20,00:32:39,01,09,1, 11.9,1,1, 2.919, 10376.094, 423.623, 52808.523 24/03/20,00:32:39,02,09,1, 11.9,1,1, 2.919, 10376.098, 423.659, 52808.513 24/03/20,00:32:39,03,09,1, 11.9,1,1, 2.919, 10376.086, 423.668, 52808.548 24/03/20,00:32:39,04,09,1, 11.9,1,1, 2.919, 10376.084, 423.642, 52808.543 24/03/20,00:32:39,05,09,1, 11.9,1,1, 2.919, 10376.077, 423.691, 52808.531 24/03/20,00:32:39,06,09,1, 11.9,1,1, 2.919, 10376.092, 423.673, 52808.535 24/03/20,00:32:39,07,09,1, 11.9,1,1, 2.919, 10376.107, 423.688, 52808.536 24/03/20,00:32:39,08,09,1, 11.9,1,1, 2.919, 10376.088, 423.720, 52808.504 24/03/20,00:32:39,09,09,1, 11.9,1,1, 2.919, 10376.076, 423.715, 52808.553 24/03/20,00:32:39,10,09,1, 11.9,1,1, 2.919, 10376.093, 423.740, 52808.525 24/03/20,00:32:39,11,09,1, 11.9,1,1, 2.919, 10376.084, 423.724, 52808.595 24/03/20,00:32:39,12,09,1, 11.9,1,1, 2.919, 10376.085, 423.737, 52808.551 24/03/20,00:32:39,13,09,1, 11.9,1,1, 2.919, 10376.059, 423.753, 52808.591 24/03/20,00:32:39,14,09,1, 11.9,1,1, 2.919, 10376.091, 423.753, 52808.581 24/03/20,00:32:39,15,09,1, 11.9,1,1, 2.919, 10376.083, 423.756, 52808.604 24/03/20,00:32:39,16,09,1, 11.9,1,1, 2.919, 10376.087, 423.791, 52808.579 24/03/20,00:32:39,17,09,1, 11.9,1,1, 2.919, 10376.089, 423.795, 52808.559 24/03/20,00:32:39,18,09,1, 11.9,1,1, 2.919, 10376.095, 423.823, 52808.603 24/03/20,00:32:39,19,09,1, 11.9,1,1, 2.919, 10376.092, 423.809, 52808.621 24/03/20,00:32:40,00,10,1, 11.9,1,1, 2.913, 10376.089, 423.809, 52808.621 24/03/20,00:32:40,01,10,1, 11.9,1,1, 2.913, 10376.104, 423.821, 52808.646 24/03/20,00:32:40,02,10,1, 11.9,1,1, 2.913, 10376.102, 423.835, 52808.618 24/03/20,00:32:40,03,10,1, 11.9,1,1, 2.913, 10376.102, 423.840, 52808.635 24/03/20,00:32:40,04,10,1, 11.9,1,1, 2.913, 10376.127, 423.810, 52808.626 24/03/20,00:32:40,05,10,1, 11.9,1,1, 2.913, 10376.092, 423.872, 52808.636 24/03/20,00:32:40,06,10,1, 11.9,1,1, 2.913, 10376.068, 423.871, 52808.618 24/03/20,00:32:40,07,10,1, 11.9,1,1, 2.913, 10376.106, 423.895, 52808.629 24/03/20,00:32:40,08,10,1, 11.9,1,1, 2.913, 10376.107, 423.923, 52808.648 24/03/20,00:32:40,09,10,1, 11.9,1,1, 2.913, 10376.093, 423.902, 52808.668 24/03/20,00:32:40,10,10,1, 11.9,1,1, 2.913, 10376.123, 423.897, 52808.641 24/03/20,00:32:40,11,10,1, 11.9,1,1, 2.913, 10376.098, 423.907, 52808.751 24/03/20,00:32:40,12,10,1, 11.9,1,1, 2.913, 10376.110, 423.919, 52808.624 24/03/20,00:32:40,13,10,1, 11.9,1,1, 2.913, 10376.114, 423.934, 52808.645 24/03/20,00:32:40,14,10,1, 11.9,1,1, 2.913, 10376.102, 423.945, 52808.833 24/03/20,00:32:40,15,10,1, 11.9,1,1, 2.913, 10376.112, 423.941, 52808.779 24/03/20,00:32:40,16,10,1, 11.9,1,1, 2.913, 10376.137, 423.965, 52808.717 24/03/20,00:32:40,17,10,1, 11.9,1,1, 2.913, 10376.116, 423.962, 52808.694 24/03/20,00:32:40,18,10,1, 11.9,1,1, 2.913, 10376.104, 423.951, 52808.715 24/03/20,00:32:40,19,10,1, 11.9,1,1, 2.913, 10376.103, 423.959, 52808.668 24/03/20,00:32:41,00,10,1, 11.9,1,1, 2.912, 10376.097, 423.959, 52808.668 24/03/20,00:32:41,01,10,1, 11.9,1,1, 2.912, 10376.121, 423.959, 52808.510 24/03/20,00:32:41,02,10,1, 11.9,1,1, 2.912, 10376.106, 423.963, 52808.498 24/03/20,00:32:41,03,10,1, 11.9,1,1, 2.912, 10376.118, 423.968, 52808.670 24/03/20,00:32:41,04,10,1, 11.9,1,1, 2.912, 10376.107, 424.002, 52808.693 24/03/20,00:32:41,05,10,1, 11.9,1,1, 2.912, 10376.158, 423.985, 52808.625 24/03/20,00:32:41,06,10,1, 11.9,1,1, 2.912, 10376.093, 423.985, 52808.733 24/03/20,00:32:41,07,10,1, 11.9,1,1, 2.912, 10376.129, 424.007, 52808.726 24/03/20,00:32:41,08,10,1, 11.9,1,1, 2.912, 10376.114, 424.015, 52808.693 24/03/20,00:32:41,09,10,1, 11.9,1,1, 2.912, 10376.154, 423.995, 52808.718 24/03/20,00:32:41,10,10,1, 11.9,1,1, 2.912, 10376.136, 424.011, 52808.705 24/03/20,00:32:41,11,10,1, 11.9,1,1, 2.912, 10376.160, 424.028, 52808.622 24/03/20,00:32:41,12,10,1, 11.9,1,1, 2.912, 10376.140, 424.026, 52808.793 24/03/20,00:32:41,13,10,1, 11.9,1,1, 2.912, 10376.142, 424.040, 52808.743 24/03/20,00:32:41,14,10,1, 11.9,1,1, 2.912, 10376.140, 424.060, 52808.761 24/03/20,00:32:41,15,10,1, 11.9,1,1, 2.912, 10376.162, 424.050, 52808.724 24/03/20,00:32:41,16,10,1, 11.9,1,1, 2.912, 10376.163, 424.039, 52808.772 24/03/20,00:32:41,17,10,1, 11.9,1,1, 2.912, 10376.169, 424.053, 52808.772 24/03/20,00:32:41,18,10,1, 11.9,1,1, 2.912, 10376.183, 424.047, 52808.755 24/03/20,00:32:41,19,10,1, 11.9,1,1, 2.912, 10376.171, 424.039, 52808.741 24/03/20,00:32:42,00,10,1, 11.9,1,1, 2.917, 10376.164, 424.039, 52808.741 24/03/20,00:32:42,01,10,1, 11.9,1,1, 2.917, 10376.185, 424.050, 52808.766 24/03/20,00:32:42,02,10,1, 11.9,1,1, 2.917, 10376.185, 424.035, 52808.713 24/03/20,00:32:42,03,10,1, 11.9,1,1, 2.917, 10376.205, 424.054, 52808.723 24/03/20,00:32:42,04,10,1, 11.9,1,1, 2.917, 10376.204, 424.068, 52808.745 24/03/20,00:32:42,05,10,1, 11.9,1,1, 2.917, 10376.202, 424.043, 52808.760 24/03/20,00:32:42,06,10,1, 11.9,1,1, 2.917, 10376.222, 424.061, 52808.737 24/03/20,00:32:42,07,10,1, 11.9,1,1, 2.917, 10376.235, 424.047, 52808.738 24/03/20,00:32:42,08,10,1, 11.9,1,1, 2.917, 10376.236, 424.075, 52808.733 24/03/20,00:32:42,09,10,1, 11.9,1,1, 2.917, 10376.238, 424.059, 52808.738 24/03/20,00:32:42,10,10,1, 11.9,1,1, 2.917, 10376.208, 424.088, 52808.742 24/03/20,00:32:42,11,10,1, 11.9,1,1, 2.917, 10376.239, 424.083, 52808.730 24/03/20,00:32:42,12,10,1, 11.9,1,1, 2.917, 10376.254, 424.072, 52808.713 24/03/20,00:32:42,13,10,1, 11.9,1,1, 2.917, 10376.279, 424.076, 52808.724 24/03/20,00:32:42,14,10,1, 11.9,1,1, 2.917, 10376.253, 424.078, 52808.744 24/03/20,00:32:42,15,10,1, 11.9,1,1, 2.917, 10376.273, 424.092, 52808.758 24/03/20,00:32:42,16,10,1, 11.9,1,1, 2.917, 10376.267, 424.078, 52808.719 24/03/20,00:32:42,17,10,1, 11.9,1,1, 2.917, 10376.288, 424.068, 52808.730 24/03/20,00:32:42,18,10,1, 11.9,1,1, 2.917, 10376.290, 424.103, 52808.760 24/03/20,00:32:42,19,10,1, 11.9,1,1, 2.917, 10376.300, 424.088, 52808.707 24/03/20,00:32:43,00,09,1, 11.9,1,1, 2.915, 10376.297, 424.088, 52808.707 24/03/20,00:32:43,01,09,1, 11.9,1,1, 2.915, 10376.285, 424.105, 52808.740 24/03/20,00:32:43,02,09,1, 11.9,1,1, 2.915, 10376.327, 424.098, 52808.744 24/03/20,00:32:43,03,09,1, 11.9,1,1, 2.915, 10376.315, 424.103, 52808.727 24/03/20,00:32:43,04,09,1, 11.9,1,1, 2.915, 10376.308, 424.118, 52808.766 24/03/20,00:32:43,05,09,1, 11.9,1,1, 2.915, 10376.329, 424.104, 52808.735 24/03/20,00:32:43,06,09,1, 11.9,1,1, 2.915, 10376.333, 424.103, 52808.774 24/03/20,00:32:43,07,09,1, 11.9,1,1, 2.915, 10376.339, 424.107, 52808.738 24/03/20,00:32:43,08,09,1, 11.9,1,1, 2.915, 10376.328, 424.116, 52808.796 24/03/20,00:32:43,09,09,1, 11.9,1,1, 2.915, 10376.341, 424.122, 52808.786 24/03/20,00:32:43,10,09,1, 11.9,1,1, 2.915, 10376.319, 424.116, 52808.758 24/03/20,00:32:43,11,09,1, 11.9,1,1, 2.915, 10376.333, 424.098, 52808.773 24/03/20,00:32:43,12,09,1, 11.9,1,1, 2.915, 10376.392, 424.142, 52808.776 24/03/20,00:32:43,13,09,1, 11.9,1,1, 2.915, 10376.357, 424.139, 52808.731 24/03/20,00:32:43,14,09,1, 11.9,1,1, 2.915, 10376.372, 424.141, 52808.795 24/03/20,00:32:43,15,09,1, 11.9,1,1, 2.915, 10376.381, 424.159, 52808.773 24/03/20,00:32:43,16,09,1, 11.9,1,1, 2.915, 10376.399, 424.162, 52808.774 24/03/20,00:32:43,17,09,1, 11.9,1,1, 2.915, 10376.390, 424.160, 52808.789 24/03/20,00:32:43,18,09,1, 11.9,1,1, 2.915, 10376.406, 424.178, 52808.785 24/03/20,00:32:43,19,09,1, 11.9,1,1, 2.915, 10376.400, 424.167, 52808.804 24/03/20,00:32:44,00,09,1, 11.9,1,1, 2.914, 10376.397, 424.167, 52808.804 24/03/20,00:32:44,01,09,1, 11.9,1,1, 2.914, 10376.438, 424.163, 52808.782 24/03/20,00:32:44,02,09,1, 11.9,1,1, 2.914, 10376.427, 424.168, 52808.734 24/03/20,00:32:44,03,09,1, 11.9,1,1, 2.914, 10376.434, 424.186, 52808.824 24/03/20,00:32:44,04,09,1, 11.9,1,1, 2.914, 10376.427, 424.184, 52808.798 24/03/20,00:32:44,05,09,1, 11.9,1,1, 2.914, 10376.431, 424.167, 52808.769 24/03/20,00:32:44,06,09,1, 11.9,1,1, 2.914, 10376.433, 424.167, 52808.788 24/03/20,00:32:44,07,09,1, 11.9,1,1, 2.914, 10376.430, 424.192, 52808.763 24/03/20,00:32:44,08,09,1, 11.9,1,1, 2.914, 10376.450, 424.182, 52808.793 24/03/20,00:32:44,09,09,1, 11.9,1,1, 2.914, 10376.451, 424.169, 52808.772 24/03/20,00:32:44,10,09,1, 11.9,1,1, 2.914, 10376.456, 424.181, 52808.778 24/03/20,00:32:44,11,09,1, 11.9,1,1, 2.914, 10376.465, 424.165, 52808.783 24/03/20,00:32:44,12,09,1, 11.9,1,1, 2.914, 10376.468, 424.190, 52808.764 24/03/20,00:32:44,13,09,1, 11.9,1,1, 2.914, 10376.469, 424.181, 52808.814 24/03/20,00:32:44,14,09,1, 11.9,1,1, 2.914, 10376.486, 424.181, 52808.813 24/03/20,00:32:44,15,09,1, 11.9,1,1, 2.914, 10376.486, 424.184, 52808.819 24/03/20,00:32:44,16,09,1, 11.9,1,1, 2.914, 10376.484, 424.197, 52808.810 24/03/20,00:32:44,17,09,1, 11.9,1,1, 2.914, 10376.489, 424.175, 52808.786 24/03/20,00:32:44,18,09,1, 11.9,1,1, 2.914, 10376.486, 424.201, 52808.778 24/03/20,00:32:44,19,09,1, 11.9,1,1, 2.914, 10376.493, 424.185, 52808.790 24/03/20,00:32:45,00,08,1, 11.9,1,1, 2.912, 10376.489, 424.185, 52808.790 24/03/20,00:32:45,01,08,1, 11.9,1,1, 2.912, 10376.498, 424.190, 52808.824 24/03/20,00:32:45,02,08,1, 11.9,1,1, 2.912, 10376.472, 424.206, 52808.829 24/03/20,00:32:45,03,08,1, 11.9,1,1, 2.912, 10376.477, 424.186, 52808.815 24/03/20,00:32:45,04,08,1, 11.9,1,1, 2.912, 10376.496, 424.178, 52808.800 24/03/20,00:32:45,05,08,1, 11.9,1,1, 2.912, 10376.463, 424.168, 52808.822 24/03/20,00:32:45,06,08,1, 11.9,1,1, 2.912, 10376.497, 424.195, 52808.800 24/03/20,00:32:45,07,08,1, 11.9,1,1, 2.912, 10376.501, 424.210, 52808.824 24/03/20,00:32:45,08,08,1, 11.9,1,1, 2.912, 10376.495, 424.193, 52808.821 24/03/20,00:32:45,09,08,1, 11.9,1,1, 2.912, 10376.483, 424.213, 52808.827 24/03/20,00:32:45,10,08,1, 11.9,1,1, 2.912, 10376.495, 424.210, 52808.866 24/03/20,00:32:45,11,08,1, 11.9,1,1, 2.912, 10376.501, 424.218, 52808.823 24/03/20,00:32:45,12,08,1, 11.9,1,1, 2.912, 10376.508, 424.209, 52808.848 24/03/20,00:32:45,13,08,1, 11.9,1,1, 2.912, 10376.514, 424.199, 52808.846 24/03/20,00:32:45,14,08,1, 11.9,1,1, 2.912, 10376.486, 424.204, 52808.842 24/03/20,00:32:45,15,08,1, 11.9,1,1, 2.912, 10376.509, 424.194, 52808.885 24/03/20,00:32:45,16,08,1, 11.9,1,1, 2.912, 10376.509, 424.229, 52808.890 24/03/20,00:32:45,17,08,1, 11.9,1,1, 2.912, 10376.498, 424.202, 52808.845 24/03/20,00:32:45,18,08,1, 11.9,1,1, 2.912, 10376.524, 424.215, 52808.847 24/03/20,00:32:45,19,08,1, 11.9,1,1, 2.912, 10376.517, 424.233, 52808.895 24/03/20,00:32:46,00,10,1, 11.9,1,1, 2.916, 10376.514, 424.233, 52808.895 24/03/20,00:32:46,01,10,1, 11.9,1,1, 2.916, 10376.511, 424.226, 52808.858 24/03/20,00:32:46,02,10,1, 11.9,1,1, 2.916, 10376.512, 424.247, 52808.844 24/03/20,00:32:46,03,10,1, 11.9,1,1, 2.916, 10376.500, 424.232, 52808.860 24/03/20,00:32:46,04,10,1, 11.9,1,1, 2.916, 10376.497, 424.216, 52808.857 24/03/20,00:32:46,05,10,1, 11.9,1,1, 2.916, 10376.485, 424.248, 52808.868 24/03/20,00:32:46,06,10,1, 11.9,1,1, 2.916, 10376.479, 424.244, 52808.847 24/03/20,00:32:46,07,10,1, 11.9,1,1, 2.916, 10376.482, 424.244, 52808.851 24/03/20,00:32:46,08,10,1, 11.9,1,1, 2.916, 10376.489, 424.255, 52808.863 24/03/20,00:32:46,09,10,1, 11.9,1,1, 2.916, 10376.507, 424.260, 52808.843 24/03/20,00:32:46,10,10,1, 11.9,1,1, 2.916, 10376.508, 424.249, 52808.853 24/03/20,00:32:46,11,10,1, 11.9,1,1, 2.916, 10376.489, 424.251, 52808.817 24/03/20,00:32:46,12,10,1, 11.9,1,1, 2.916, 10376.487, 424.236, 52808.831 24/03/20,00:32:46,13,10,1, 11.9,1,1, 2.916, 10376.478, 424.250, 52808.867 24/03/20,00:32:46,14,10,1, 11.9,1,1, 2.916, 10376.496, 424.253, 52808.843 24/03/20,00:32:46,15,10,1, 11.9,1,1, 2.916, 10376.496, 424.254, 52808.859 24/03/20,00:32:46,16,10,1, 11.9,1,1, 2.916, 10376.499, 424.254, 52808.873 24/03/20,00:32:46,17,10,1, 11.9,1,1, 2.916, 10376.480, 424.249, 52808.860 24/03/20,00:32:46,18,10,1, 11.9,1,1, 2.916, 10376.511, 424.253, 52808.893 24/03/20,00:32:46,19,10,1, 11.9,1,1, 2.916, 10376.499, 424.251, 52808.891 24/03/20,00:32:47,00,09,1, 11.9,1,1, 2.915, 10376.498, 424.251, 52808.891 24/03/20,00:32:47,01,09,1, 11.9,1,1, 2.915, 10376.508, 424.268, 52808.900 24/03/20,00:32:47,02,09,1, 11.9,1,1, 2.915, 10376.494, 424.255, 52808.913 24/03/20,00:32:47,03,09,1, 11.9,1,1, 2.915, 10376.506, 424.270, 52808.877 24/03/20,00:32:47,04,09,1, 11.9,1,1, 2.915, 10376.488, 424.270, 52808.891 24/03/20,00:32:47,05,09,1, 11.9,1,1, 2.915, 10376.492, 424.280, 52808.917 24/03/20,00:32:47,06,09,1, 11.9,1,1, 2.915, 10376.496, 424.279, 52808.926 24/03/20,00:32:47,07,09,1, 11.9,1,1, 2.915, 10376.498, 424.277, 52808.896 24/03/20,00:32:47,08,09,1, 11.9,1,1, 2.915, 10376.512, 424.290, 52808.897 24/03/20,00:32:47,09,09,1, 11.9,1,1, 2.915, 10376.491, 424.273, 52808.905 24/03/20,00:32:47,10,09,1, 11.9,1,1, 2.915, 10376.470, 424.284, 52808.924 24/03/20,00:32:47,11,09,1, 11.9,1,1, 2.915, 10376.476, 424.272, 52808.916 24/03/20,00:32:47,12,09,1, 11.9,1,1, 2.915, 10376.468, 424.256, 52808.861 24/03/20,00:32:47,13,09,1, 11.9,1,1, 2.915, 10376.498, 424.264, 52808.859 24/03/20,00:32:47,14,09,1, 11.9,1,1, 2.915, 10376.486, 424.268, 52808.912 24/03/20,00:32:47,15,09,1, 11.9,1,1, 2.915, 10376.491, 424.293, 52808.901 24/03/20,00:32:47,16,09,1, 11.9,1,1, 2.915, 10376.492, 424.279, 52808.943 24/03/20,00:32:47,17,09,1, 11.9,1,1, 2.915, 10376.482, 424.324, 52808.947 24/03/20,00:32:47,18,09,1, 11.9,1,1, 2.915, 10376.491, 424.303, 52808.943 24/03/20,00:32:47,19,09,1, 11.9,1,1, 2.915, 10376.490, 424.300, 52808.917 24/03/20,00:32:48,00,09,1, 11.9,1,1, 2.911, 10376.489, 424.300, 52808.917 24/03/20,00:32:48,01,09,1, 11.9,1,1, 2.911, 10376.497, 424.306, 52808.905 24/03/20,00:32:48,02,09,1, 11.9,1,1, 2.911, 10376.479, 424.309, 52808.981 24/03/20,00:32:48,03,09,1, 11.9,1,1, 2.911, 10376.508, 424.301, 52808.934 24/03/20,00:32:48,04,09,1, 11.9,1,1, 2.911, 10376.505, 424.320, 52808.945 24/03/20,00:32:48,05,09,1, 11.9,1,1, 2.911, 10376.499, 424.323, 52808.941 24/03/20,00:32:48,06,09,1, 11.9,1,1, 2.911, 10376.490, 424.340, 52808.960 24/03/20,00:32:48,07,09,1, 11.9,1,1, 2.911, 10376.499, 424.327, 52808.961 24/03/20,00:32:48,08,09,1, 11.9,1,1, 2.911, 10376.485, 424.345, 52808.969 24/03/20,00:32:48,09,09,1, 11.9,1,1, 2.911, 10376.507, 424.335, 52808.953 24/03/20,00:32:48,10,09,1, 11.9,1,1, 2.911, 10376.530, 424.349, 52808.965 24/03/20,00:32:48,11,09,1, 11.9,1,1, 2.911, 10376.494, 424.334, 52808.971 24/03/20,00:32:48,12,09,1, 11.9,1,1, 2.911, 10376.506, 424.341, 52808.980 24/03/20,00:32:48,13,09,1, 11.9,1,1, 2.911, 10376.527, 424.339, 52809.010 24/03/20,00:32:48,14,09,1, 11.9,1,1, 2.911, 10376.507, 424.347, 52809.010 24/03/20,00:32:48,15,09,1, 11.9,1,1, 2.911, 10376.519, 424.334, 52809.026 24/03/20,00:32:48,16,09,1, 11.9,1,1, 2.911, 10376.519, 424.369, 52809.045 24/03/20,00:32:48,17,09,1, 11.9,1,1, 2.911, 10376.503, 424.343, 52809.007 24/03/20,00:32:48,18,09,1, 11.9,1,1, 2.911, 10376.520, 424.362, 52809.048 24/03/20,00:32:48,19,09,1, 11.9,1,1, 2.911, 10376.547, 424.378, 52809.037 24/03/20,00:32:49,00,09,1, 11.9,1,1, 2.913, 10376.539, 424.378, 52809.037 24/03/20,00:32:49,01,09,1, 11.9,1,1, 2.913, 10376.516, 424.354, 52809.036 24/03/20,00:32:49,02,09,1, 11.9,1,1, 2.913, 10376.551, 424.381, 52809.019 24/03/20,00:32:49,03,09,1, 11.9,1,1, 2.913, 10376.536, 424.352, 52808.987 24/03/20,00:32:49,04,09,1, 11.9,1,1, 2.913, 10376.549, 424.358, 52809.013 24/03/20,00:32:49,05,09,1, 11.9,1,1, 2.913, 10376.549, 424.382, 52809.018 24/03/20,00:32:49,06,09,1, 11.9,1,1, 2.913, 10376.545, 424.358, 52809.026 24/03/20,00:32:49,07,09,1, 11.9,1,1, 2.913, 10376.539, 424.362, 52809.055 24/03/20,00:32:49,08,09,1, 11.9,1,1, 2.913, 10376.547, 424.356, 52809.028 24/03/20,00:32:49,09,09,1, 11.9,1,1, 2.913, 10376.571, 424.358, 52809.055 24/03/20,00:32:49,10,09,1, 11.9,1,1, 2.913, 10376.555, 424.348, 52809.045 24/03/20,00:32:49,11,09,1, 11.9,1,1, 2.913, 10376.563, 424.353, 52809.052 24/03/20,00:32:49,12,09,1, 11.9,1,1, 2.913, 10376.553, 424.370, 52809.041 24/03/20,00:32:49,13,09,1, 11.9,1,1, 2.913, 10376.562, 424.364, 52809.042 24/03/20,00:32:49,14,09,1, 11.9,1,1, 2.913, 10376.571, 424.363, 52809.077 24/03/20,00:32:49,15,09,1, 11.9,1,1, 2.913, 10376.564, 424.358, 52809.082 24/03/20,00:32:49,16,09,1, 11.9,1,1, 2.913, 10376.592, 424.357, 52809.093 24/03/20,00:32:49,17,09,1, 11.9,1,1, 2.913, 10376.581, 424.367, 52809.093 24/03/20,00:32:49,18,09,1, 11.9,1,1, 2.913, 10376.574, 424.376, 52809.075 24/03/20,00:32:49,19,09,1, 11.9,1,1, 2.913, 10376.574, 424.358, 52809.090 24/03/20,00:32:50,00,09,1, 11.9,1,1, 2.917, 10376.573, 424.358, 52809.090 24/03/20,00:32:50,01,09,1, 11.9,1,1, 2.917, 10376.610, 424.369, 52809.096 24/03/20,00:32:50,02,09,1, 11.9,1,1, 2.917, 10376.581, 424.370, 52809.130 24/03/20,00:32:50,03,09,1, 11.9,1,1, 2.917, 10376.594, 424.348, 52809.117 24/03/20,00:32:50,04,09,1, 11.9,1,1, 2.917, 10376.605, 424.353, 52809.137 24/03/20,00:32:50,05,09,1, 11.9,1,1, 2.917, 10376.610, 424.352, 52809.136 24/03/20,00:32:50,06,09,1, 11.9,1,1, 2.917, 10376.628, 424.365, 52809.119 24/03/20,00:32:50,07,09,1, 11.9,1,1, 2.917, 10376.633, 424.377, 52809.174 24/03/20,00:32:50,08,09,1, 11.9,1,1, 2.917, 10376.641, 424.354, 52809.118 24/03/20,00:32:50,09,09,1, 11.9,1,1, 2.917, 10376.644, 424.369, 52809.155 24/03/20,00:32:50,10,09,1, 11.9,1,1, 2.917, 10376.657, 424.353, 52809.127 24/03/20,00:32:50,11,09,1, 11.9,1,1, 2.917, 10376.660, 424.356, 52809.171 24/03/20,00:32:50,12,09,1, 11.9,1,1, 2.917, 10376.635, 424.380, 52809.149 24/03/20,00:32:50,13,09,1, 11.9,1,1, 2.917, 10376.639, 424.384, 52809.175 24/03/20,00:32:50,14,09,1, 11.9,1,1, 2.917, 10376.654, 424.372, 52809.178 24/03/20,00:32:50,15,09,1, 11.9,1,1, 2.917, 10376.669, 424.380, 52809.216 24/03/20,00:32:50,16,09,1, 11.9,1,1, 2.917, 10376.678, 424.385, 52809.216 24/03/20,00:32:50,17,09,1, 11.9,1,1, 2.917, 10376.681, 424.374, 52809.170 24/03/20,00:32:50,18,09,1, 11.9,1,1, 2.917, 10376.676, 424.379, 52809.162 24/03/20,00:32:50,19,09,1, 11.9,1,1, 2.917, 10376.706, 424.373, 52809.241 24/03/20,00:32:51,00,09,1, 11.9,1,1, 2.915, 10376.698, 424.373, 52809.241 24/03/20,00:32:51,01,09,1, 11.9,1,1, 2.915, 10376.725, 424.377, 52809.243 24/03/20,00:32:51,02,09,1, 11.9,1,1, 2.915, 10376.669, 424.393, 52809.261 24/03/20,00:32:51,03,09,1, 11.9,1,1, 2.915, 10376.713, 424.393, 52809.215 24/03/20,00:32:51,04,09,1, 11.9,1,1, 2.915, 10376.704, 424.383, 52809.223 24/03/20,00:32:51,05,09,1, 11.9,1,1, 2.915, 10376.708, 424.388, 52809.240 24/03/20,00:32:51,06,09,1, 11.9,1,1, 2.915, 10376.715, 424.377, 52809.213 24/03/20,00:32:51,07,09,1, 11.9,1,1, 2.915, 10376.695, 424.396, 52809.214 24/03/20,00:32:51,08,09,1, 11.9,1,1, 2.915, 10376.738, 424.398, 52809.254 24/03/20,00:32:51,09,09,1, 11.9,1,1, 2.915, 10376.707, 424.397, 52809.266 24/03/20,00:32:51,10,09,1, 11.9,1,1, 2.915, 10376.712, 424.393, 52809.237 24/03/20,00:32:51,11,09,1, 11.9,1,1, 2.915, 10376.702, 424.402, 52809.267 24/03/20,00:32:51,12,09,1, 11.9,1,1, 2.915, 10376.725, 424.412, 52809.265 24/03/20,00:32:51,13,09,1, 11.9,1,1, 2.915, 10376.750, 424.401, 52809.277 24/03/20,00:32:51,14,09,1, 11.9,1,1, 2.915, 10376.745, 424.413, 52809.262 24/03/20,00:32:51,15,09,1, 11.9,1,1, 2.915, 10376.738, 424.423, 52809.285 24/03/20,00:32:51,16,09,1, 11.9,1,1, 2.915, 10376.754, 424.417, 52809.264 24/03/20,00:32:51,17,09,1, 11.9,1,1, 2.915, 10376.732, 424.420, 52809.269 24/03/20,00:32:51,18,09,1, 11.9,1,1, 2.915, 10376.751, 424.425, 52809.289 24/03/20,00:32:51,19,09,1, 11.9,1,1, 2.915, 10376.755, 424.399, 52809.303 24/03/20,00:32:52,00,09,1, 11.9,1,1, 2.914, 10376.748, 424.399, 52809.303 24/03/20,00:32:52,01,09,1, 11.9,1,1, 2.914, 10376.768, 424.452, 52809.299 24/03/20,00:32:52,02,09,1, 11.9,1,1, 2.914, 10376.749, 424.447, 52809.286 24/03/20,00:32:52,03,09,1, 11.9,1,1, 2.914, 10376.771, 424.417, 52809.303 24/03/20,00:32:52,04,09,1, 11.9,1,1, 2.914, 10376.777, 424.449, 52809.283 24/03/20,00:32:52,05,09,1, 11.9,1,1, 2.914, 10376.763, 424.457, 52809.324 24/03/20,00:32:52,06,09,1, 11.9,1,1, 2.914, 10376.764, 424.456, 52809.291 24/03/20,00:32:52,07,09,1, 11.9,1,1, 2.914, 10376.763, 424.460, 52809.292 24/03/20,00:32:52,08,09,1, 11.9,1,1, 2.914, 10376.761, 424.446, 52809.266 24/03/20,00:32:52,09,09,1, 11.9,1,1, 2.914, 10376.776, 424.476, 52809.263 24/03/20,00:32:52,10,09,1, 11.9,1,1, 2.914, 10376.771, 424.458, 52809.321 24/03/20,00:32:52,11,09,1, 11.9,1,1, 2.914, 10376.765, 424.477, 52809.325 24/03/20,00:32:52,12,09,1, 11.9,1,1, 2.914, 10376.764, 424.481, 52809.303 24/03/20,00:32:52,13,09,1, 11.9,1,1, 2.914, 10376.772, 424.486, 52809.322 24/03/20,00:32:52,14,09,1, 11.9,1,1, 2.914, 10376.770, 424.501, 52809.329 24/03/20,00:32:52,15,09,1, 11.9,1,1, 2.914, 10376.758, 424.501, 52809.328 24/03/20,00:32:52,16,09,1, 11.9,1,1, 2.914, 10376.769, 424.520, 52809.347 24/03/20,00:32:52,17,09,1, 11.9,1,1, 2.914, 10376.756, 424.515, 52809.343 24/03/20,00:32:52,18,09,1, 11.9,1,1, 2.914, 10376.790, 424.512, 52809.330 24/03/20,00:32:52,19,09,1, 11.9,1,1, 2.914, 10376.802, 424.508, 52809.357 24/03/20,00:32:53,00,09,1, 11.9,1,1, 2.916, 10376.798, 424.508, 52809.357 24/03/20,00:32:53,01,09,1, 11.9,1,1, 2.916, 10376.783, 424.500, 52809.363 24/03/20,00:32:53,02,09,1, 11.9,1,1, 2.916, 10376.826, 424.509, 52809.369 24/03/20,00:32:53,03,09,1, 11.9,1,1, 2.916, 10376.799, 424.496, 52809.346 24/03/20,00:32:53,04,09,1, 11.9,1,1, 2.916, 10376.795, 424.517, 52809.371 24/03/20,00:32:53,05,09,1, 11.9,1,1, 2.916, 10376.802, 424.535, 52809.383 24/03/20,00:32:53,06,09,1, 11.9,1,1, 2.916, 10376.814, 424.524, 52809.372 24/03/20,00:32:53,07,09,1, 11.9,1,1, 2.916, 10376.799, 424.552, 52809.379 24/03/20,00:32:53,08,09,1, 11.9,1,1, 2.916, 10376.821, 424.527, 52809.389 24/03/20,00:32:53,09,09,1, 11.9,1,1, 2.916, 10376.811, 424.543, 52809.390 24/03/20,00:32:53,10,09,1, 11.9,1,1, 2.916, 10376.811, 424.530, 52809.380 24/03/20,00:32:53,11,09,1, 11.9,1,1, 2.916, 10376.796, 424.548, 52809.365 24/03/20,00:32:53,12,09,1, 11.9,1,1, 2.916, 10376.824, 424.549, 52809.374 24/03/20,00:32:53,13,09,1, 11.9,1,1, 2.916, 10376.807, 424.523, 52809.408 24/03/20,00:32:53,14,09,1, 11.9,1,1, 2.916, 10376.799, 424.526, 52809.266 24/03/20,00:32:53,15,09,1, 11.9,1,1, 2.916, 10376.837, 424.562, 52809.450 24/03/20,00:32:53,16,09,1, 11.9,1,1, 2.916, 10376.831, 424.550, 52809.426 24/03/20,00:32:53,17,09,1, 11.9,1,1, 2.916, 10376.835, 424.545, 52809.438 24/03/20,00:32:53,18,09,1, 11.9,1,1, 2.916, 10376.846, 424.550, 52809.409 24/03/20,00:32:53,19,09,1, 11.9,1,1, 2.916, 10376.809, 424.550, 52809.413 24/03/20,00:32:54,00,09,1, 11.9,1,1, 2.916, 10376.806, 424.550, 52809.413 24/03/20,00:32:54,01,09,1, 11.9,1,1, 2.916, 10376.825, 424.574, 52809.438 24/03/20,00:32:54,02,09,1, 11.9,1,1, 2.916, 10376.832, 424.564, 52809.390 24/03/20,00:32:54,03,09,1, 11.9,1,1, 2.916, 10376.840, 424.559, 52809.393 24/03/20,00:32:54,04,09,1, 11.9,1,1, 2.916, 10376.824, 424.556, 52809.419 24/03/20,00:32:54,05,09,1, 11.9,1,1, 2.916, 10376.813, 424.571, 52809.457 24/03/20,00:32:54,06,09,1, 11.9,1,1, 2.916, 10376.825, 424.577, 52809.434 24/03/20,00:32:54,07,09,1, 11.9,1,1, 2.916, 10376.832, 424.587, 52809.421 24/03/20,00:32:54,08,09,1, 11.9,1,1, 2.916, 10376.835, 424.598, 52809.455 24/03/20,00:32:54,09,09,1, 11.9,1,1, 2.916, 10376.865, 424.593, 52809.446 24/03/20,00:32:54,10,09,1, 11.9,1,1, 2.916, 10376.860, 424.571, 52809.489 24/03/20,00:32:54,11,09,1, 11.9,1,1, 2.916, 10376.858, 424.568, 52809.475 24/03/20,00:32:54,12,09,1, 11.9,1,1, 2.916, 10376.855, 424.591, 52809.490 24/03/20,00:32:54,13,09,1, 11.9,1,1, 2.916, 10376.858, 424.604, 52809.464 24/03/20,00:32:54,14,09,1, 11.9,1,1, 2.916, 10376.862, 424.600, 52809.486 24/03/20,00:32:54,15,09,1, 11.9,1,1, 2.916, 10376.860, 424.575, 52809.484 24/03/20,00:32:54,16,09,1, 11.9,1,1, 2.916, 10376.852, 424.610, 52809.462 24/03/20,00:32:54,17,09,1, 11.9,1,1, 2.916, 10376.860, 424.600, 52809.499 24/03/20,00:32:54,18,09,1, 11.9,1,1, 2.916, 10376.863, 424.604, 52809.477 24/03/20,00:32:54,19,09,1, 11.9,1,1, 2.916, 10376.873, 424.605, 52809.477 24/03/20,00:32:55,00,09,1, 11.9,1,1, 2.914, 10376.873, 424.605, 52809.477 24/03/20,00:32:55,01,09,1, 11.9,1,1, 2.914, 10376.872, 424.609, 52809.457 24/03/20,00:32:55,02,09,1, 11.9,1,1, 2.914, 10376.879, 424.612, 52809.480 24/03/20,00:32:55,03,09,1, 11.9,1,1, 2.914, 10376.853, 424.624, 52809.481 24/03/20,00:32:55,04,09,1, 11.9,1,1, 2.914, 10376.869, 424.618, 52809.490 24/03/20,00:32:55,05,09,1, 11.9,1,1, 2.914, 10376.883, 424.633, 52809.534 24/03/20,00:32:55,06,09,1, 11.9,1,1, 2.914, 10376.889, 424.629, 52809.471 24/03/20,00:32:55,07,09,1, 11.9,1,1, 2.914, 10376.866, 424.635, 52809.560 24/03/20,00:32:55,08,09,1, 11.9,1,1, 2.914, 10376.893, 424.658, 52809.512 24/03/20,00:32:55,09,09,1, 11.9,1,1, 2.914, 10376.893, 424.657, 52809.514 24/03/20,00:32:55,10,09,1, 11.9,1,1, 2.914, 10376.886, 424.664, 52809.520 24/03/20,00:32:55,11,09,1, 11.9,1,1, 2.914, 10376.881, 424.671, 52809.498 24/03/20,00:32:55,12,09,1, 11.9,1,1, 2.914, 10376.910, 424.641, 52809.486 24/03/20,00:32:55,13,09,1, 11.9,1,1, 2.914, 10376.906, 424.670, 52809.516 24/03/20,00:32:55,14,09,1, 11.9,1,1, 2.914, 10376.920, 424.652, 52809.541 24/03/20,00:32:55,15,09,1, 11.9,1,1, 2.914, 10376.900, 424.650, 52809.544 24/03/20,00:32:55,16,09,1, 11.9,1,1, 2.914, 10376.885, 424.661, 52809.504 24/03/20,00:32:55,17,09,1, 11.9,1,1, 2.914, 10376.889, 424.682, 52809.521 24/03/20,00:32:55,18,09,1, 11.9,1,1, 2.914, 10376.900, 424.668, 52809.533 24/03/20,00:32:55,19,09,1, 11.9,1,1, 2.914, 10376.920, 424.675, 52809.520 24/03/20,00:32:56,00,09,1, 11.9,1,1, 2.914, 10376.915, 424.675, 52809.520 24/03/20,00:32:56,01,09,1, 11.9,1,1, 2.914, 10376.903, 424.689, 52809.544 24/03/20,00:32:56,02,09,1, 11.9,1,1, 2.914, 10376.918, 424.698, 52809.547 24/03/20,00:32:56,03,09,1, 11.9,1,1, 2.914, 10376.917, 424.679, 52809.560 24/03/20,00:32:56,04,09,1, 11.9,1,1, 2.914, 10376.906, 424.685, 52809.521 24/03/20,00:32:56,05,09,1, 11.9,1,1, 2.914, 10376.882, 424.706, 52809.556 24/03/20,00:32:56,06,09,1, 11.9,1,1, 2.914, 10376.905, 424.685, 52809.549 24/03/20,00:32:56,07,09,1, 11.9,1,1, 2.914, 10376.909, 424.687, 52809.530 24/03/20,00:32:56,08,09,1, 11.9,1,1, 2.914, 10376.914, 424.698, 52809.531 24/03/20,00:32:56,09,09,1, 11.9,1,1, 2.914, 10376.902, 424.690, 52809.569 24/03/20,00:32:56,10,09,1, 11.9,1,1, 2.914, 10376.926, 424.708, 52809.543 24/03/20,00:32:56,11,09,1, 11.9,1,1, 2.914, 10376.947, 424.681, 52809.640 24/03/20,00:32:56,12,09,1, 11.9,1,1, 2.914, 10376.917, 424.693, 52809.539 24/03/20,00:32:56,13,09,1, 11.9,1,1, 2.914, 10376.915, 424.707, 52809.601 24/03/20,00:32:56,14,09,1, 11.9,1,1, 2.914, 10376.915, 424.709, 52809.549 24/03/20,00:32:56,15,09,1, 11.9,1,1, 2.914, 10376.902, 424.691, 52809.561 24/03/20,00:32:56,16,09,1, 11.9,1,1, 2.914, 10376.939, 424.701, 52809.568 24/03/20,00:32:56,17,09,1, 11.9,1,1, 2.914, 10376.910, 424.692, 52809.577 24/03/20,00:32:56,18,09,1, 11.9,1,1, 2.914, 10376.925, 424.711, 52809.541 24/03/20,00:32:56,19,09,1, 11.9,1,1, 2.914, 10376.945, 424.700, 52809.591 24/03/20,00:32:57,00,09,1, 11.9,1,1, 2.911, 10376.940, 424.700, 52809.591 24/03/20,00:32:57,01,09,1, 11.9,1,1, 2.911, 10376.947, 424.708, 52809.564 24/03/20,00:32:57,02,09,1, 11.9,1,1, 2.911, 10376.930, 424.693, 52809.583 24/03/20,00:32:57,03,09,1, 11.9,1,1, 2.911, 10376.941, 424.707, 52809.567 24/03/20,00:32:57,04,09,1, 11.9,1,1, 2.911, 10376.944, 424.707, 52809.584 24/03/20,00:32:57,05,09,1, 11.9,1,1, 2.911, 10376.930, 424.700, 52809.576 24/03/20,00:32:57,06,09,1, 11.9,1,1, 2.911, 10376.946, 424.702, 52809.600 24/03/20,00:32:57,07,09,1, 11.9,1,1, 2.911, 10376.938, 424.691, 52809.662 24/03/20,00:32:57,08,09,1, 11.9,1,1, 2.911, 10376.966, 424.691, 52809.643 24/03/20,00:32:57,09,09,1, 11.9,1,1, 2.911, 10376.949, 424.691, 52809.592 24/03/20,00:32:57,10,09,1, 11.9,1,1, 2.911, 10376.958, 424.688, 52809.595 24/03/20,00:32:57,11,09,1, 11.9,1,1, 2.911, 10376.954, 424.689, 52809.583 24/03/20,00:32:57,12,09,1, 11.9,1,1, 2.911, 10376.951, 424.679, 52809.550 24/03/20,00:32:57,13,09,1, 11.9,1,1, 2.911, 10376.947, 424.683, 52809.536 24/03/20,00:32:57,14,09,1, 11.9,1,1, 2.911, 10377.001, 424.679, 52809.604 24/03/20,00:32:57,15,09,1, 11.9,1,1, 2.911, 10376.961, 424.693, 52809.568 24/03/20,00:32:57,16,09,1, 11.9,1,1, 2.911, 10376.970, 424.660, 52809.570 24/03/20,00:32:57,17,09,1, 11.9,1,1, 2.911, 10376.988, 424.670, 52809.595 24/03/20,00:32:57,18,09,1, 11.9,1,1, 2.911, 10376.992, 424.672, 52809.584 24/03/20,00:32:57,19,09,1, 11.9,1,1, 2.911, 10376.992, 424.656, 52809.560 24/03/20,00:32:58,00,09,1, 11.9,1,1, 2.912, 10376.990, 424.656, 52809.560 24/03/20,00:32:58,01,09,1, 11.9,1,1, 2.912, 10376.984, 424.660, 52809.601 24/03/20,00:32:58,02,09,1, 11.9,1,1, 2.912, 10376.977, 424.651, 52809.589 24/03/20,00:32:58,03,09,1, 11.9,1,1, 2.912, 10377.011, 424.670, 52809.608 24/03/20,00:32:58,04,09,1, 11.9,1,1, 2.912, 10377.010, 424.644, 52809.618 24/03/20,00:32:58,05,09,1, 11.9,1,1, 2.912, 10377.000, 424.652, 52809.629 24/03/20,00:32:58,06,09,1, 11.9,1,1, 2.912, 10376.997, 424.646, 52809.609 24/03/20,00:32:58,07,09,1, 11.9,1,1, 2.912, 10376.996, 424.637, 52809.633 24/03/20,00:32:58,08,09,1, 11.9,1,1, 2.912, 10377.004, 424.617, 52809.634 24/03/20,00:32:58,09,09,1, 11.9,1,1, 2.912, 10377.017, 424.649, 52809.653 24/03/20,00:32:58,10,09,1, 11.9,1,1, 2.912, 10377.030, 424.621, 52809.640 24/03/20,00:32:58,11,09,1, 11.9,1,1, 2.912, 10377.028, 424.623, 52809.649 24/03/20,00:32:58,12,09,1, 11.9,1,1, 2.912, 10377.022, 424.585, 52809.648 24/03/20,00:32:58,13,09,1, 11.9,1,1, 2.912, 10377.035, 424.577, 52809.605 24/03/20,00:32:58,14,09,1, 11.9,1,1, 2.912, 10377.030, 424.608, 52809.653 24/03/20,00:32:58,15,09,1, 11.9,1,1, 2.912, 10377.056, 424.583, 52809.640 24/03/20,00:32:58,16,09,1, 11.9,1,1, 2.912, 10377.013, 424.570, 52809.655 24/03/20,00:32:58,17,09,1, 11.9,1,1, 2.912, 10377.024, 424.591, 52809.636 24/03/20,00:32:58,18,09,1, 11.9,1,1, 2.912, 10377.052, 424.570, 52809.648 24/03/20,00:32:58,19,09,1, 11.9,1,1, 2.912, 10377.038, 424.558, 52809.597 24/03/20,00:32:59,00,09,1, 11.9,1,1, 2.917, 10377.032, 424.558, 52809.597 24/03/20,00:32:59,01,09,1, 11.9,1,1, 2.917, 10377.076, 424.533, 52809.585 24/03/20,00:32:59,02,09,1, 11.9,1,1, 2.917, 10377.052, 424.568, 52809.645 24/03/20,00:32:59,03,09,1, 11.9,1,1, 2.917, 10377.058, 424.552, 52809.644 24/03/20,00:32:59,04,09,1, 11.9,1,1, 2.917, 10377.075, 424.524, 52809.618 24/03/20,00:32:59,05,09,1, 11.9,1,1, 2.917, 10377.068, 424.535, 52809.644 24/03/20,00:32:59,06,09,1, 11.9,1,1, 2.917, 10377.077, 424.536, 52809.651 24/03/20,00:32:59,07,09,1, 11.9,1,1, 2.917, 10377.059, 424.516, 52809.635 24/03/20,00:32:59,08,09,1, 11.9,1,1, 2.917, 10377.060, 424.538, 52809.653 24/03/20,00:32:59,09,09,1, 11.9,1,1, 2.917, 10377.096, 424.508, 52809.668 24/03/20,00:32:59,10,09,1, 11.9,1,1, 2.917, 10377.091, 424.504, 52809.681 24/03/20,00:32:59,11,09,1, 11.9,1,1, 2.917, 10377.121, 424.506, 52809.652 24/03/20,00:32:59,12,09,1, 11.9,1,1, 2.917, 10377.117, 424.490, 52809.703 24/03/20,00:32:59,13,09,1, 11.9,1,1, 2.917, 10377.116, 424.488, 52809.702 24/03/20,00:32:59,14,09,1, 11.9,1,1, 2.917, 10377.113, 424.483, 52809.705 24/03/20,00:32:59,15,09,1, 11.9,1,1, 2.917, 10377.143, 424.469, 52809.678 24/03/20,00:32:59,16,09,1, 11.9,1,1, 2.917, 10377.139, 424.448, 52809.669 24/03/20,00:32:59,17,09,1, 11.9,1,1, 2.917, 10377.138, 424.463, 52809.683 24/03/20,00:32:59,18,09,1, 11.9,1,1, 2.917, 10377.154, 424.456, 52809.677 24/03/20,00:32:59,19,09,1, 11.9,1,1, 2.917, 10377.150, 424.460, 52809.665 24/03/20,00:33:00,00,09,1, 11.9,1,1, 2.912, 10377.148, 424.460, 52809.665 24/03/20,00:33:00,01,09,1, 11.9,1,1, 2.912, 10377.161, 424.422, 52809.676 24/03/20,00:33:00,02,09,1, 11.9,1,1, 2.912, 10377.174, 424.390, 52809.497 24/03/20,00:33:00,03,09,1, 11.9,1,1, 2.912, 10377.164, 424.367, 52809.465 24/03/20,00:33:00,04,09,1, 11.9,1,1, 2.912, 10377.163, 424.385, 52809.507 24/03/20,00:33:00,05,09,1, 11.9,1,1, 2.912, 10377.166, 424.365, 52809.502 24/03/20,00:33:00,06,09,1, 11.9,1,1, 2.912, 10377.190, 424.361, 52809.505 24/03/20,00:33:00,07,09,1, 11.9,1,1, 2.912, 10377.178, 424.373, 52809.507 24/03/20,00:33:00,08,09,1, 11.9,1,1, 2.912, 10377.194, 424.356, 52809.504 24/03/20,00:33:00,09,09,1, 11.9,1,1, 2.912, 10377.195, 424.372, 52809.505 24/03/20,00:33:00,10,09,1, 11.9,1,1, 2.912, 10377.201, 424.344, 52809.521 24/03/20,00:33:00,11,09,1, 11.9,1,1, 2.912, 10377.182, 424.337, 52809.500 24/03/20,00:33:00,12,09,1, 11.9,1,1, 2.912, 10377.179, 424.353, 52809.514 24/03/20,00:33:00,13,09,1, 11.9,1,1, 2.912, 10377.216, 424.345, 52809.553 24/03/20,00:33:00,14,09,1, 11.9,1,1, 2.912, 10377.216, 424.313, 52809.514 24/03/20,00:33:00,15,09,1, 11.9,1,1, 2.912, 10377.228, 424.321, 52809.571 24/03/20,00:33:00,16,09,1, 11.9,1,1, 2.912, 10377.213, 424.322, 52809.532 24/03/20,00:33:00,17,09,1, 11.9,1,1, 2.912, 10377.266, 424.330, 52809.515 24/03/20,00:33:00,18,09,1, 11.9,1,1, 2.912, 10377.205, 424.325, 52809.583 24/03/20,00:33:00,19,09,1, 11.9,1,1, 2.912, 10377.245, 424.310, 52809.552 24/03/20,00:33:01,00,09,1, 11.9,1,1, 2.916, 10377.240, 424.310, 52809.552 24/03/20,00:33:01,01,09,1, 11.9,1,1, 2.916, 10377.231, 424.328, 52809.591 24/03/20,00:33:01,02,09,1, 11.9,1,1, 2.916, 10377.293, 424.316, 52809.607 24/03/20,00:33:01,03,09,1, 11.9,1,1, 2.916, 10377.279, 424.309, 52809.593 24/03/20,00:33:01,04,09,1, 11.9,1,1, 2.916, 10377.276, 424.287, 52809.573 24/03/20,00:33:01,05,09,1, 11.9,1,1, 2.916, 10377.289, 424.293, 52809.581 24/03/20,00:33:01,06,09,1, 11.9,1,1, 2.916, 10377.265, 424.324, 52809.577 24/03/20,00:33:01,07,09,1, 11.9,1,1, 2.916, 10377.265, 424.296, 52809.574 24/03/20,00:33:01,08,09,1, 11.9,1,1, 2.916, 10377.260, 424.311, 52809.561 24/03/20,00:33:01,09,09,1, 11.9,1,1, 2.916, 10377.286, 424.287, 52809.610 24/03/20,00:33:01,10,09,1, 11.9,1,1, 2.916, 10377.255, 424.292, 52809.627 24/03/20,00:33:01,11,09,1, 11.9,1,1, 2.916, 10377.287, 424.305, 52809.609 24/03/20,00:33:01,12,09,1, 11.9,1,1, 2.916, 10377.277, 424.286, 52809.602 24/03/20,00:33:01,13,09,1, 11.9,1,1, 2.916, 10377.307, 424.261, 52809.606 24/03/20,00:33:01,14,09,1, 11.9,1,1, 2.916, 10377.316, 424.284, 52809.605 24/03/20,00:33:01,15,09,1, 11.9,1,1, 2.916, 10377.307, 424.295, 52809.607 24/03/20,00:33:01,16,09,1, 11.9,1,1, 2.916, 10377.312, 424.280, 52809.656 24/03/20,00:33:01,17,09,1, 11.9,1,1, 2.916, 10377.303, 424.274, 52809.635 24/03/20,00:33:01,18,09,1, 11.9,1,1, 2.916, 10377.306, 424.285, 52809.617 24/03/20,00:33:01,19,09,1, 11.9,1,1, 2.916, 10377.327, 424.283, 52809.643 24/03/20,00:33:02,00,09,1, 11.9,1,1, 2.914, 10377.324, 424.283, 52809.643 24/03/20,00:33:02,01,09,1, 11.9,1,1, 2.914, 10377.328, 424.246, 52809.646 24/03/20,00:33:02,02,09,1, 11.9,1,1, 2.914, 10377.329, 424.256, 52809.656 24/03/20,00:33:02,03,09,1, 11.9,1,1, 2.914, 10377.340, 424.261, 52809.636 24/03/20,00:33:02,04,09,1, 11.9,1,1, 2.914, 10377.331, 424.253, 52809.675 24/03/20,00:33:02,05,09,1, 11.9,1,1, 2.914, 10377.337, 424.225, 52809.678 24/03/20,00:33:02,06,09,1, 11.9,1,1, 2.914, 10377.316, 424.255, 52809.665 24/03/20,00:33:02,07,09,1, 11.9,1,1, 2.914, 10377.319, 424.290, 52809.685 24/03/20,00:33:02,08,09,1, 11.9,1,1, 2.914, 10377.326, 424.261, 52809.661 24/03/20,00:33:02,09,09,1, 11.9,1,1, 2.914, 10377.330, 424.260, 52809.696 24/03/20,00:33:02,10,09,1, 11.9,1,1, 2.914, 10377.317, 424.270, 52809.684 24/03/20,00:33:02,11,09,1, 11.9,1,1, 2.914, 10377.336, 424.261, 52809.678 24/03/20,00:33:02,12,09,1, 11.9,1,1, 2.914, 10377.336, 424.250, 52809.655 24/03/20,00:33:02,13,09,1, 11.9,1,1, 2.914, 10377.333, 424.242, 52809.697 24/03/20,00:33:02,14,09,1, 11.9,1,1, 2.914, 10377.333, 424.260, 52809.672 24/03/20,00:33:02,15,09,1, 11.9,1,1, 2.914, 10377.334, 424.242, 52809.708 24/03/20,00:33:02,16,09,1, 11.9,1,1, 2.914, 10377.351, 424.235, 52809.701 24/03/20,00:33:02,17,09,1, 11.9,1,1, 2.914, 10377.327, 424.237, 52809.705 24/03/20,00:33:02,18,09,1, 11.9,1,1, 2.914, 10377.348, 424.212, 52809.714 24/03/20,00:33:02,19,09,1, 11.9,1,1, 2.914, 10377.357, 424.255, 52809.691 24/03/20,00:33:03,00,09,1, 11.9,1,1, 2.914, 10377.357, 424.255, 52809.691 24/03/20,00:33:03,01,09,1, 11.9,1,1, 2.914, 10377.337, 424.230, 52809.657 24/03/20,00:33:03,02,09,1, 11.9,1,1, 2.914, 10377.336, 424.242, 52809.690 24/03/20,00:33:03,03,09,1, 11.9,1,1, 2.914, 10377.318, 424.233, 52809.623 24/03/20,00:33:03,04,09,1, 11.9,1,1, 2.914, 10377.343, 424.213, 52809.666 24/03/20,00:33:03,05,09,1, 11.9,1,1, 2.914, 10377.316, 424.228, 52809.730 24/03/20,00:33:03,06,09,1, 11.9,1,1, 2.914, 10377.340, 424.219, 52809.752 24/03/20,00:33:03,07,09,1, 11.9,1,1, 2.914, 10377.345, 424.229, 52809.723 24/03/20,00:33:03,08,09,1, 11.9,1,1, 2.914, 10377.363, 424.215, 52809.779 24/03/20,00:33:03,09,09,1, 11.9,1,1, 2.914, 10377.351, 424.240, 52809.762 24/03/20,00:33:03,10,09,1, 11.9,1,1, 2.914, 10377.363, 424.216, 52809.740 24/03/20,00:33:03,11,09,1, 11.9,1,1, 2.914, 10377.362, 424.234, 52809.743 24/03/20,00:33:03,12,09,1, 11.9,1,1, 2.914, 10377.366, 424.214, 52809.761 24/03/20,00:33:03,13,09,1, 11.9,1,1, 2.914, 10377.350, 424.224, 52809.738 24/03/20,00:33:03,14,09,1, 11.9,1,1, 2.914, 10377.341, 424.224, 52809.776 24/03/20,00:33:03,15,09,1, 11.9,1,1, 2.914, 10377.364, 424.201, 52809.757 24/03/20,00:33:03,16,09,1, 11.9,1,1, 2.914, 10377.381, 424.202, 52809.730 24/03/20,00:33:03,17,09,1, 11.9,1,1, 2.914, 10377.379, 424.217, 52809.761 24/03/20,00:33:03,18,09,1, 11.9,1,1, 2.914, 10377.382, 424.226, 52809.760 24/03/20,00:33:03,19,09,1, 11.9,1,1, 2.914, 10377.357, 424.210, 52809.713 24/03/20,00:33:04,00,10,1, 11.9,1,1, 2.913, 10377.357, 424.210, 52809.713 24/03/20,00:33:04,01,10,1, 11.9,1,1, 2.913, 10377.362, 424.204, 52809.750 24/03/20,00:33:04,02,10,1, 11.9,1,1, 2.913, 10377.375, 424.188, 52809.778 24/03/20,00:33:04,03,10,1, 11.9,1,1, 2.913, 10377.376, 424.207, 52809.787 24/03/20,00:33:04,04,10,1, 11.9,1,1, 2.913, 10377.371, 424.187, 52809.776 24/03/20,00:33:04,05,10,1, 11.9,1,1, 2.913, 10377.385, 424.206, 52809.746 24/03/20,00:33:04,06,10,1, 11.9,1,1, 2.913, 10377.404, 424.206, 52809.779 24/03/20,00:33:04,07,10,1, 11.9,1,1, 2.913, 10377.383, 424.194, 52809.786 24/03/20,00:33:04,08,10,1, 11.9,1,1, 2.913, 10377.380, 424.192, 52809.786 24/03/20,00:33:04,09,10,1, 11.9,1,1, 2.913, 10377.369, 424.189, 52809.817 24/03/20,00:33:04,10,10,1, 11.9,1,1, 2.913, 10377.384, 424.204, 52809.803 24/03/20,00:33:04,11,10,1, 11.9,1,1, 2.913, 10377.384, 424.203, 52809.801 24/03/20,00:33:04,12,10,1, 11.9,1,1, 2.913, 10377.367, 424.178, 52809.799 24/03/20,00:33:04,13,10,1, 11.9,1,1, 2.913, 10377.384, 424.188, 52809.798 24/03/20,00:33:04,14,10,1, 11.9,1,1, 2.913, 10377.405, 424.194, 52809.816 24/03/20,00:33:04,15,10,1, 11.9,1,1, 2.913, 10377.401, 424.231, 52809.785 24/03/20,00:33:04,16,10,1, 11.9,1,1, 2.913, 10377.391, 424.181, 52809.810 24/03/20,00:33:04,17,10,1, 11.9,1,1, 2.913, 10377.392, 424.207, 52809.825 24/03/20,00:33:04,18,10,1, 11.9,1,1, 2.913, 10377.409, 424.201, 52809.795 24/03/20,00:33:04,19,10,1, 11.9,1,1, 2.913, 10377.416, 424.176, 52809.769 24/03/20,00:33:05,00,09,1, 11.9,1,1, 2.916, 10377.415, 424.176, 52809.769 24/03/20,00:33:05,01,09,1, 11.9,1,1, 2.916, 10377.394, 424.185, 52809.786 24/03/20,00:33:05,02,09,1, 11.9,1,1, 2.916, 10377.417, 424.194, 52809.837 24/03/20,00:33:05,03,09,1, 11.9,1,1, 2.916, 10377.428, 424.173, 52809.808 24/03/20,00:33:05,04,09,1, 11.9,1,1, 2.916, 10377.438, 424.153, 52809.785 24/03/20,00:33:05,05,09,1, 11.9,1,1, 2.916, 10377.441, 424.179, 52809.844 24/03/20,00:33:05,06,09,1, 11.9,1,1, 2.916, 10377.416, 424.184, 52809.832 24/03/20,00:33:05,07,09,1, 11.9,1,1, 2.916, 10377.408, 424.178, 52809.845 24/03/20,00:33:05,08,09,1, 11.9,1,1, 2.916, 10377.425, 424.179, 52809.862 24/03/20,00:33:05,09,09,1, 11.9,1,1, 2.916, 10377.423, 424.182, 52809.836 24/03/20,00:33:05,10,09,1, 11.9,1,1, 2.916, 10377.416, 424.175, 52809.851 24/03/20,00:33:05,11,09,1, 11.9,1,1, 2.916, 10377.395, 424.166, 52809.847 24/03/20,00:33:05,12,09,1, 11.9,1,1, 2.916, 10377.448, 424.190, 52809.830 24/03/20,00:33:05,13,09,1, 11.9,1,1, 2.916, 10377.450, 424.169, 52809.857 24/03/20,00:33:05,14,09,1, 11.9,1,1, 2.916, 10377.448, 424.183, 52809.839 24/03/20,00:33:05,15,09,1, 11.9,1,1, 2.916, 10377.459, 424.165, 52809.872 24/03/20,00:33:05,16,09,1, 11.9,1,1, 2.916, 10377.457, 424.166, 52809.844 24/03/20,00:33:05,17,09,1, 11.9,1,1, 2.916, 10377.474, 424.170, 52809.832 24/03/20,00:33:05,18,09,1, 11.9,1,1, 2.916, 10377.459, 424.158, 52809.833 24/03/20,00:33:05,19,09,1, 11.9,1,1, 2.916, 10377.461, 424.186, 52809.835 24/03/20,00:33:06,00,09,1, 11.9,1,1, 2.914, 10377.457, 424.186, 52809.835 24/03/20,00:33:06,01,09,1, 11.9,1,1, 2.914, 10377.479, 424.173, 52809.875 24/03/20,00:33:06,02,09,1, 11.9,1,1, 2.914, 10377.474, 424.143, 52809.819 24/03/20,00:33:06,03,09,1, 11.9,1,1, 2.914, 10377.472, 424.208, 52809.859 24/03/20,00:33:06,04,09,1, 11.9,1,1, 2.914, 10377.490, 424.184, 52809.809 24/03/20,00:33:06,05,09,1, 11.9,1,1, 2.914, 10377.491, 424.164, 52809.844 24/03/20,00:33:06,06,09,1, 11.9,1,1, 2.914, 10377.487, 424.183, 52809.833 24/03/20,00:33:06,07,09,1, 11.9,1,1, 2.914, 10377.491, 424.179, 52809.823 24/03/20,00:33:06,08,09,1, 11.9,1,1, 2.914, 10377.477, 424.187, 52809.853 24/03/20,00:33:06,09,09,1, 11.9,1,1, 2.914, 10377.473, 424.189, 52809.869 24/03/20,00:33:06,10,09,1, 11.9,1,1, 2.914, 10377.506, 424.183, 52809.854 24/03/20,00:33:06,11,09,1, 11.9,1,1, 2.914, 10377.487, 424.189, 52809.854 24/03/20,00:33:06,12,09,1, 11.9,1,1, 2.914, 10377.494, 424.188, 52809.837 24/03/20,00:33:06,13,09,1, 11.9,1,1, 2.914, 10377.501, 424.187, 52809.855 24/03/20,00:33:06,14,09,1, 11.9,1,1, 2.914, 10377.492, 424.179, 52809.831 24/03/20,00:33:06,15,09,1, 11.9,1,1, 2.914, 10377.504, 424.188, 52809.887 24/03/20,00:33:06,16,09,1, 11.9,1,1, 2.914, 10377.489, 424.186, 52809.856 24/03/20,00:33:06,17,09,1, 11.9,1,1, 2.914, 10377.482, 424.196, 52809.850 24/03/20,00:33:06,18,09,1, 11.9,1,1, 2.914, 10377.464, 424.221, 52809.850 24/03/20,00:33:06,19,09,1, 11.9,1,1, 2.914, 10377.479, 424.224, 52809.849 24/03/20,00:33:07,00,09,1, 11.8,1,1, 2.916, 10377.474, 424.224, 52809.849 24/03/20,00:33:07,01,09,1, 11.8,1,1, 2.916, 10377.507, 424.204, 52809.868 24/03/20,00:33:07,02,09,1, 11.8,1,1, 2.916, 10377.521, 424.213, 52809.832 24/03/20,00:33:07,03,09,1, 11.8,1,1, 2.916, 10377.515, 424.223, 52809.857 24/03/20,00:33:07,04,09,1, 11.8,1,1, 2.916, 10377.485, 424.213, 52809.996 24/03/20,00:33:07,05,09,1, 11.8,1,1, 2.916, 10377.503, 424.252, 52809.864 24/03/20,00:33:07,06,09,1, 11.8,1,1, 2.916, 10377.505, 424.231, 52809.856 24/03/20,00:33:07,07,09,1, 11.8,1,1, 2.916, 10377.531, 424.220, 52809.721 24/03/20,00:33:07,08,09,1, 11.8,1,1, 2.916, 10377.559, 424.245, 52809.898 24/03/20,00:33:07,09,09,1, 11.8,1,1, 2.916, 10377.544, 424.236, 52809.887 24/03/20,00:33:07,10,09,1, 11.8,1,1, 2.916, 10377.517, 424.240, 52809.905 24/03/20,00:33:07,11,09,1, 11.8,1,1, 2.916, 10377.527, 424.256, 52809.892 24/03/20,00:33:07,12,09,1, 11.8,1,1, 2.916, 10377.527, 424.271, 52809.867 24/03/20,00:33:07,13,09,1, 11.8,1,1, 2.916, 10377.507, 424.258, 52809.876 24/03/20,00:33:07,14,09,1, 11.8,1,1, 2.916, 10377.509, 424.258, 52809.880 24/03/20,00:33:07,15,09,1, 11.8,1,1, 2.916, 10377.526, 424.257, 52809.907 24/03/20,00:33:07,16,09,1, 11.8,1,1, 2.916, 10377.517, 424.271, 52809.884 24/03/20,00:33:07,17,09,1, 11.8,1,1, 2.916, 10377.540, 424.248, 52809.839 24/03/20,00:33:07,18,09,1, 11.8,1,1, 2.916, 10377.526, 424.268, 52809.890 24/03/20,00:33:07,19,09,1, 11.8,1,1, 2.916, 10377.526, 424.285, 52809.874 24/03/20,00:33:08,00,10,1, 11.9,1,1, 2.914, 10377.524, 424.285, 52809.874 24/03/20,00:33:08,01,10,1, 11.9,1,1, 2.914, 10377.547, 424.276, 52809.934 24/03/20,00:33:08,02,10,1, 11.9,1,1, 2.914, 10377.538, 424.285, 52809.873 24/03/20,00:33:08,03,10,1, 11.9,1,1, 2.914, 10377.507, 424.297, 52809.904 24/03/20,00:33:08,04,10,1, 11.9,1,1, 2.914, 10377.522, 424.303, 52809.900 24/03/20,00:33:08,05,10,1, 11.9,1,1, 2.914, 10377.511, 424.291, 52809.896 24/03/20,00:33:08,06,10,1, 11.9,1,1, 2.914, 10377.528, 424.300, 52809.881 24/03/20,00:33:08,07,10,1, 11.9,1,1, 2.914, 10377.541, 424.317, 52810.078 24/03/20,00:33:08,08,10,1, 11.9,1,1, 2.914, 10377.537, 424.328, 52809.926 24/03/20,00:33:08,09,10,1, 11.9,1,1, 2.914, 10377.525, 424.312, 52809.880 24/03/20,00:33:08,10,10,1, 11.9,1,1, 2.914, 10377.523, 424.335, 52809.893 24/03/20,00:33:08,11,10,1, 11.9,1,1, 2.914, 10377.539, 424.325, 52809.901 24/03/20,00:33:08,12,10,1, 11.9,1,1, 2.914, 10377.532, 424.352, 52809.945 24/03/20,00:33:08,13,10,1, 11.9,1,1, 2.914, 10377.542, 424.348, 52809.901 24/03/20,00:33:08,14,10,1, 11.9,1,1, 2.914, 10377.558, 424.367, 52809.922 24/03/20,00:33:08,15,10,1, 11.9,1,1, 2.914, 10377.540, 424.359, 52809.900 24/03/20,00:33:08,16,10,1, 11.9,1,1, 2.914, 10377.558, 424.357, 52809.868 24/03/20,00:33:08,17,10,1, 11.9,1,1, 2.914, 10377.533, 424.339, 52809.921 24/03/20,00:33:08,18,10,1, 11.9,1,1, 2.914, 10377.545, 424.382, 52809.915 24/03/20,00:33:08,19,10,1, 11.9,1,1, 2.914, 10377.543, 424.395, 52809.876 24/03/20,00:33:09,00,10,1, 11.9,1,1, 2.915, 10377.541, 424.395, 52809.876 24/03/20,00:33:09,01,10,1, 11.9,1,1, 2.915, 10377.537, 424.386, 52809.905 24/03/20,00:33:09,02,10,1, 11.9,1,1, 2.915, 10377.539, 424.371, 52809.877 24/03/20,00:33:09,03,10,1, 11.9,1,1, 2.915, 10377.526, 424.398, 52809.885 24/03/20,00:33:09,04,10,1, 11.9,1,1, 2.915, 10377.541, 424.393, 52809.902 24/03/20,00:33:09,05,10,1, 11.9,1,1, 2.915, 10377.541, 424.391, 52809.887 24/03/20,00:33:09,06,10,1, 11.9,1,1, 2.915, 10377.541, 424.414, 52809.930 24/03/20,00:33:09,07,10,1, 11.9,1,1, 2.915, 10377.540, 424.400, 52809.924 24/03/20,00:33:09,08,10,1, 11.9,1,1, 2.915, 10377.553, 424.409, 52809.924 24/03/20,00:33:09,09,10,1, 11.9,1,1, 2.915, 10377.561, 424.413, 52809.907 24/03/20,00:33:09,10,10,1, 11.9,1,1, 2.915, 10377.533, 424.410, 52809.926 24/03/20,00:33:09,11,10,1, 11.9,1,1, 2.915, 10377.551, 424.409, 52809.904 24/03/20,00:33:09,12,10,1, 11.9,1,1, 2.915, 10377.543, 424.419, 52809.853 24/03/20,00:33:09,13,10,1, 11.9,1,1, 2.915, 10377.579, 424.428, 52809.930 24/03/20,00:33:09,14,10,1, 11.9,1,1, 2.915, 10377.561, 424.418, 52809.945 24/03/20,00:33:09,15,10,1, 11.9,1,1, 2.915, 10377.527, 424.438, 52809.897 24/03/20,00:33:09,16,10,1, 11.9,1,1, 2.915, 10377.555, 424.436, 52809.878 24/03/20,00:33:09,17,10,1, 11.9,1,1, 2.915, 10377.538, 424.441, 52809.891 24/03/20,00:33:09,18,10,1, 11.9,1,1, 2.915, 10377.578, 424.429, 52809.909 24/03/20,00:33:09,19,10,1, 11.9,1,1, 2.915, 10377.543, 424.444, 52809.884 24/03/20,00:33:10,00,10,1, 11.9,1,1, 2.915, 10377.541, 424.444, 52809.884 24/03/20,00:33:10,01,10,1, 11.9,1,1, 2.915, 10377.556, 424.462, 52809.943 24/03/20,00:33:10,02,10,1, 11.9,1,1, 2.915, 10377.554, 424.456, 52809.949 24/03/20,00:33:10,03,10,1, 11.9,1,1, 2.915, 10377.576, 424.451, 52809.947 24/03/20,00:33:10,04,10,1, 11.9,1,1, 2.915, 10377.573, 424.469, 52809.920 24/03/20,00:33:10,05,10,1, 11.9,1,1, 2.915, 10377.586, 424.498, 52809.909 24/03/20,00:33:10,06,10,1, 11.9,1,1, 2.915, 10377.573, 424.482, 52809.942 24/03/20,00:33:10,07,10,1, 11.9,1,1, 2.915, 10377.568, 424.467, 52809.938 24/03/20,00:33:10,08,10,1, 11.9,1,1, 2.915, 10377.558, 424.489, 52809.960 24/03/20,00:33:10,09,10,1, 11.9,1,1, 2.915, 10377.572, 424.492, 52809.917 24/03/20,00:33:10,10,10,1, 11.9,1,1, 2.915, 10377.590, 424.494, 52809.958 24/03/20,00:33:10,11,10,1, 11.9,1,1, 2.915, 10377.579, 424.492, 52809.907 24/03/20,00:33:10,12,10,1, 11.9,1,1, 2.915, 10377.599, 424.489, 52809.927 24/03/20,00:33:10,13,10,1, 11.9,1,1, 2.915, 10377.574, 424.501, 52809.957 24/03/20,00:33:10,14,10,1, 11.9,1,1, 2.915, 10377.590, 424.484, 52809.916 24/03/20,00:33:10,15,10,1, 11.9,1,1, 2.915, 10377.592, 424.493, 52809.929 24/03/20,00:33:10,16,10,1, 11.9,1,1, 2.915, 10377.593, 424.481, 52809.909 24/03/20,00:33:10,17,10,1, 11.9,1,1, 2.915, 10377.591, 424.504, 52809.912 24/03/20,00:33:10,18,10,1, 11.9,1,1, 2.915, 10377.593, 424.488, 52809.929 24/03/20,00:33:10,19,10,1, 11.9,1,1, 2.915, 10377.608, 424.505, 52809.930 24/03/20,00:33:11,00,09,1, 11.9,1,1, 2.913, 10377.607, 424.505, 52809.930 24/03/20,00:33:11,01,09,1, 11.9,1,1, 2.913, 10377.616, 424.534, 52809.942 24/03/20,00:33:11,02,09,1, 11.9,1,1, 2.913, 10377.622, 424.515, 52809.933 24/03/20,00:33:11,03,09,1, 11.9,1,1, 2.913, 10377.628, 424.504, 52809.925 24/03/20,00:33:11,04,09,1, 11.9,1,1, 2.913, 10377.633, 424.537, 52809.912 24/03/20,00:33:11,05,09,1, 11.9,1,1, 2.913, 10377.636, 424.520, 52809.916 24/03/20,00:33:11,06,09,1, 11.9,1,1, 2.913, 10377.636, 424.524, 52809.954 24/03/20,00:33:11,07,09,1, 11.9,1,1, 2.913, 10377.662, 424.515, 52809.948 24/03/20,00:33:11,08,09,1, 11.9,1,1, 2.913, 10377.671, 424.510, 52809.927 24/03/20,00:33:11,09,09,1, 11.9,1,1, 2.913, 10377.652, 424.532, 52809.896 24/03/20,00:33:11,10,09,1, 11.9,1,1, 2.913, 10377.671, 424.518, 52809.913 24/03/20,00:33:11,11,09,1, 11.9,1,1, 2.913, 10377.672, 424.512, 52809.928 24/03/20,00:33:11,12,09,1, 11.9,1,1, 2.913, 10377.671, 424.533, 52809.966 24/03/20,00:33:11,13,09,1, 11.9,1,1, 2.913, 10377.676, 424.517, 52809.921 24/03/20,00:33:11,14,09,1, 11.9,1,1, 2.913, 10377.689, 424.519, 52809.967 24/03/20,00:33:11,15,09,1, 11.9,1,1, 2.913, 10377.682, 424.525, 52809.941 24/03/20,00:33:11,16,09,1, 11.9,1,1, 2.913, 10377.703, 424.515, 52809.951 24/03/20,00:33:11,17,09,1, 11.9,1,1, 2.913, 10377.692, 424.524, 52809.964 24/03/20,00:33:11,18,09,1, 11.9,1,1, 2.913, 10377.684, 424.516, 52809.947 24/03/20,00:33:11,19,09,1, 11.9,1,1, 2.913, 10377.706, 424.537, 52809.939 24/03/20,00:33:12,00,10,1, 11.9,1,1, 2.914, 10377.699, 424.537, 52809.939 24/03/20,00:33:12,01,10,1, 11.9,1,1, 2.914, 10377.707, 424.514, 52809.932 24/03/20,00:33:12,02,10,1, 11.9,1,1, 2.914, 10377.714, 424.508, 52809.900 24/03/20,00:33:12,03,10,1, 11.9,1,1, 2.914, 10377.722, 424.541, 52809.981 24/03/20,00:33:12,04,10,1, 11.9,1,1, 2.914, 10377.742, 424.499, 52809.879 24/03/20,00:33:12,05,10,1, 11.9,1,1, 2.914, 10377.746, 424.501, 52809.923 24/03/20,00:33:12,06,10,1, 11.9,1,1, 2.914, 10377.749, 424.521, 52809.917 24/03/20,00:33:12,07,10,1, 11.9,1,1, 2.914, 10377.748, 424.506, 52809.929 24/03/20,00:33:12,08,10,1, 11.9,1,1, 2.914, 10377.756, 424.529, 52809.974 24/03/20,00:33:12,09,10,1, 11.9,1,1, 2.914, 10377.761, 424.508, 52809.955 24/03/20,00:33:12,10,10,1, 11.9,1,1, 2.914, 10377.754, 424.523, 52809.979 24/03/20,00:33:12,11,10,1, 11.9,1,1, 2.914, 10377.747, 424.531, 52809.930 24/03/20,00:33:12,12,10,1, 11.9,1,1, 2.914, 10377.769, 424.503, 52809.959 24/03/20,00:33:12,13,10,1, 11.9,1,1, 2.914, 10377.763, 424.535, 52809.916 24/03/20,00:33:12,14,10,1, 11.9,1,1, 2.914, 10377.776, 424.494, 52809.927 24/03/20,00:33:12,15,10,1, 11.9,1,1, 2.914, 10377.793, 424.526, 52809.936 24/03/20,00:33:12,16,10,1, 11.9,1,1, 2.914, 10377.787, 424.537, 52809.955 24/03/20,00:33:12,17,10,1, 11.9,1,1, 2.914, 10377.809, 424.523, 52809.961 24/03/20,00:33:12,18,10,1, 11.9,1,1, 2.914, 10377.830, 424.519, 52809.948 24/03/20,00:33:12,19,10,1, 11.9,1,1, 2.914, 10377.821, 424.522, 52809.955 24/03/20,00:33:13,00,10,1, 11.8,1,1, 2.915, 10377.816, 424.522, 52809.955 24/03/20,00:33:13,01,10,1, 11.8,1,1, 2.915, 10377.834, 424.523, 52809.919 24/03/20,00:33:13,02,10,1, 11.8,1,1, 2.915, 10377.803, 424.529, 52809.860 24/03/20,00:33:13,03,10,1, 11.8,1,1, 2.915, 10377.849, 424.491, 52809.923 24/03/20,00:33:13,04,10,1, 11.8,1,1, 2.915, 10377.869, 424.486, 52809.885 24/03/20,00:33:13,05,10,1, 11.8,1,1, 2.915, 10377.863, 424.509, 52809.933 24/03/20,00:33:13,06,10,1, 11.8,1,1, 2.915, 10377.871, 424.482, 52809.768 24/03/20,00:33:13,07,10,1, 11.8,1,1, 2.915, 10377.854, 424.489, 52809.948 24/03/20,00:33:13,08,10,1, 11.8,1,1, 2.915, 10377.851, 424.468, 52809.972 24/03/20,00:33:13,09,10,1, 11.8,1,1, 2.915, 10377.875, 424.485, 52809.932 24/03/20,00:33:13,10,10,1, 11.8,1,1, 2.915, 10377.903, 424.500, 52809.939 24/03/20,00:33:13,11,10,1, 11.8,1,1, 2.915, 10377.895, 424.487, 52809.951 24/03/20,00:33:13,12,10,1, 11.8,1,1, 2.915, 10377.915, 424.479, 52809.943 24/03/20,00:33:13,13,10,1, 11.8,1,1, 2.915, 10377.938, 424.479, 52809.955 24/03/20,00:33:13,14,10,1, 11.8,1,1, 2.915, 10377.919, 424.446, 52809.825 24/03/20,00:33:13,15,10,1, 11.8,1,1, 2.915, 10377.933, 424.457, 52809.984 24/03/20,00:33:13,16,10,1, 11.8,1,1, 2.915, 10377.932, 424.455, 52809.980 24/03/20,00:33:13,17,10,1, 11.8,1,1, 2.915, 10377.970, 424.437, 52809.986 24/03/20,00:33:13,18,10,1, 11.8,1,1, 2.915, 10377.941, 424.465, 52810.082 24/03/20,00:33:13,19,10,1, 11.8,1,1, 2.915, 10377.954, 424.460, 52809.913 24/03/20,00:33:14,00,09,1, 11.8,1,1, 2.918, 10377.949, 424.460, 52809.913 24/03/20,00:33:14,01,09,1, 11.8,1,1, 2.918, 10377.957, 424.449, 52809.921 24/03/20,00:33:14,02,09,1, 11.8,1,1, 2.918, 10377.964, 424.438, 52809.944 24/03/20,00:33:14,03,09,1, 11.8,1,1, 2.918, 10377.960, 424.461, 52809.978 24/03/20,00:33:14,04,09,1, 11.8,1,1, 2.918, 10377.965, 424.449, 52809.956 24/03/20,00:33:14,05,09,1, 11.8,1,1, 2.918, 10377.962, 424.432, 52809.976 24/03/20,00:33:14,06,09,1, 11.8,1,1, 2.918, 10377.990, 424.437, 52809.936 24/03/20,00:33:14,07,09,1, 11.8,1,1, 2.918, 10378.020, 424.434, 52809.963 24/03/20,00:33:14,08,09,1, 11.8,1,1, 2.918, 10378.007, 424.435, 52809.980 24/03/20,00:33:14,09,09,1, 11.8,1,1, 2.918, 10378.059, 424.415, 52809.753 24/03/20,00:33:14,10,09,1, 11.8,1,1, 2.918, 10378.035, 424.419, 52809.885 24/03/20,00:33:14,11,09,1, 11.8,1,1, 2.918, 10378.071, 424.441, 52809.949 24/03/20,00:33:14,12,09,1, 11.8,1,1, 2.918, 10378.076, 424.424, 52809.939 24/03/20,00:33:14,13,09,1, 11.8,1,1, 2.918, 10378.058, 424.416, 52809.960 24/03/20,00:33:14,14,09,1, 11.8,1,1, 2.918, 10378.072, 424.435, 52809.978 24/03/20,00:33:14,15,09,1, 11.8,1,1, 2.918, 10378.085, 424.408, 52809.972 24/03/20,00:33:14,16,09,1, 11.8,1,1, 2.918, 10378.049, 424.406, 52809.939 24/03/20,00:33:14,17,09,1, 11.8,1,1, 2.918, 10378.096, 424.373, 52809.977 24/03/20,00:33:14,18,09,1, 11.8,1,1, 2.918, 10378.105, 424.398, 52809.970 24/03/20,00:33:14,19,09,1, 11.8,1,1, 2.918, 10378.134, 424.395, 52809.994 24/03/20,00:33:15,00,10,1, 11.9,1,1, 2.917, 10378.133, 424.395, 52809.994 24/03/20,00:33:15,01,10,1, 11.9,1,1, 2.917, 10378.144, 424.407, 52809.993 24/03/20,00:33:15,02,10,1, 11.9,1,1, 2.917, 10378.123, 424.392, 52809.950 24/03/20,00:33:15,03,10,1, 11.9,1,1, 2.917, 10378.129, 424.378, 52809.965 24/03/20,00:33:15,04,10,1, 11.9,1,1, 2.917, 10378.153, 424.367, 52809.856 24/03/20,00:33:15,05,10,1, 11.9,1,1, 2.917, 10378.172, 424.365, 52810.003 24/03/20,00:33:15,06,10,1, 11.9,1,1, 2.917, 10378.175, 424.343, 52809.941 24/03/20,00:33:15,07,10,1, 11.9,1,1, 2.917, 10378.181, 424.359, 52809.978 24/03/20,00:33:15,08,10,1, 11.9,1,1, 2.917, 10378.198, 424.342, 52809.941 24/03/20,00:33:15,09,10,1, 11.9,1,1, 2.917, 10378.155, 424.342, 52809.961 24/03/20,00:33:15,10,10,1, 11.9,1,1, 2.917, 10378.199, 424.323, 52809.962 24/03/20,00:33:15,11,10,1, 11.9,1,1, 2.917, 10378.205, 424.334, 52809.985 24/03/20,00:33:15,12,10,1, 11.9,1,1, 2.917, 10378.210, 424.326, 52809.972 24/03/20,00:33:15,13,10,1, 11.9,1,1, 2.917, 10378.217, 424.292, 52809.953 24/03/20,00:33:15,14,10,1, 11.9,1,1, 2.917, 10378.225, 424.312, 52809.998 24/03/20,00:33:15,15,10,1, 11.9,1,1, 2.917, 10378.244, 424.305, 52809.964 24/03/20,00:33:15,16,10,1, 11.9,1,1, 2.917, 10378.235, 424.295, 52809.961 24/03/20,00:33:15,17,10,1, 11.9,1,1, 2.917, 10378.248, 424.295, 52809.972 24/03/20,00:33:15,18,10,1, 11.9,1,1, 2.917, 10378.238, 424.300, 52809.935 24/03/20,00:33:15,19,10,1, 11.9,1,1, 2.917, 10378.243, 424.296, 52809.969 24/03/20,00:33:16,00,09,1, 11.9,1,1, 2.915, 10378.242, 424.296, 52809.969 24/03/20,00:33:16,01,09,1, 11.9,1,1, 2.915, 10378.268, 424.331, 52809.991 24/03/20,00:33:16,02,09,1, 11.9,1,1, 2.915, 10378.261, 424.274, 52810.015 24/03/20,00:33:16,03,09,1, 11.9,1,1, 2.915, 10378.269, 424.297, 52809.961 24/03/20,00:33:16,04,09,1, 11.9,1,1, 2.915, 10378.286, 424.308, 52809.969 24/03/20,00:33:16,05,09,1, 11.9,1,1, 2.915, 10378.275, 424.280, 52809.959 24/03/20,00:33:16,06,09,1, 11.9,1,1, 2.915, 10378.293, 424.277, 52809.991 24/03/20,00:33:16,07,09,1, 11.9,1,1, 2.915, 10378.291, 424.278, 52809.987 24/03/20,00:33:16,08,09,1, 11.9,1,1, 2.915, 10378.305, 424.262, 52809.974 24/03/20,00:33:16,09,09,1, 11.9,1,1, 2.915, 10378.305, 424.280, 52810.015 24/03/20,00:33:16,10,09,1, 11.9,1,1, 2.915, 10378.358, 424.282, 52809.982 24/03/20,00:33:16,11,09,1, 11.9,1,1, 2.915, 10378.332, 424.254, 52810.004 24/03/20,00:33:16,12,09,1, 11.9,1,1, 2.915, 10378.328, 424.272, 52809.980 24/03/20,00:33:16,13,09,1, 11.9,1,1, 2.915, 10378.352, 424.256, 52809.962 24/03/20,00:33:16,14,09,1, 11.9,1,1, 2.915, 10378.374, 424.244, 52810.013 24/03/20,00:33:16,15,09,1, 11.9,1,1, 2.915, 10378.371, 424.245, 52810.007 24/03/20,00:33:16,16,09,1, 11.9,1,1, 2.915, 10378.362, 424.257, 52809.989 24/03/20,00:33:16,17,09,1, 11.9,1,1, 2.915, 10378.353, 424.250, 52810.012 24/03/20,00:33:16,18,09,1, 11.9,1,1, 2.915, 10378.395, 424.270, 52809.985 24/03/20,00:33:16,19,09,1, 11.9,1,1, 2.915, 10378.392, 424.265, 52809.986 24/03/20,00:33:17,00,10,1, 12.0,1,1, 2.915, 10378.392, 424.265, 52809.986 24/03/20,00:33:17,01,10,1, 12.0,1,1, 2.915, 10378.408, 424.242, 52809.950 24/03/20,00:33:17,02,10,1, 12.0,1,1, 2.915, 10378.395, 424.231, 52809.968 24/03/20,00:33:17,03,10,1, 12.0,1,1, 2.915, 10378.403, 424.260, 52809.973 24/03/20,00:33:17,04,10,1, 12.0,1,1, 2.915, 10378.430, 424.235, 52809.980 24/03/20,00:33:17,05,10,1, 12.0,1,1, 2.915, 10378.422, 424.252, 52809.943 24/03/20,00:33:17,06,10,1, 12.0,1,1, 2.915, 10378.426, 424.239, 52809.945 24/03/20,00:33:17,07,10,1, 12.0,1,1, 2.915, 10378.436, 424.229, 52809.974 24/03/20,00:33:17,08,10,1, 12.0,1,1, 2.915, 10378.444, 424.244, 52810.013 24/03/20,00:33:17,09,10,1, 12.0,1,1, 2.915, 10378.450, 424.218, 52809.953 24/03/20,00:33:17,10,10,1, 12.0,1,1, 2.915, 10378.444, 424.230, 52809.966 24/03/20,00:33:17,11,10,1, 12.0,1,1, 2.915, 10378.482, 424.250, 52809.960 24/03/20,00:33:17,12,10,1, 12.0,1,1, 2.915, 10378.453, 424.232, 52810.006 24/03/20,00:33:17,13,10,1, 12.0,1,1, 2.915, 10378.481, 424.246, 52809.966 24/03/20,00:33:17,14,10,1, 12.0,1,1, 2.915, 10378.502, 424.218, 52809.959 24/03/20,00:33:17,15,10,1, 12.0,1,1, 2.915, 10378.498, 424.233, 52809.985 24/03/20,00:33:17,16,10,1, 12.0,1,1, 2.915, 10378.497, 424.218, 52809.954 24/03/20,00:33:17,17,10,1, 12.0,1,1, 2.915, 10378.516, 424.201, 52809.956 24/03/20,00:33:17,18,10,1, 12.0,1,1, 2.915, 10378.500, 424.223, 52809.994 24/03/20,00:33:17,19,10,1, 12.0,1,1, 2.915, 10378.521, 424.219, 52809.989 24/03/20,00:33:18,00,10,1, 11.9,1,1, 2.917, 10378.517, 424.219, 52809.989 24/03/20,00:33:18,01,10,1, 11.9,1,1, 2.917, 10378.529, 424.214, 52810.020 24/03/20,00:33:18,02,10,1, 11.9,1,1, 2.917, 10378.522, 424.232, 52809.929 24/03/20,00:33:18,03,10,1, 11.9,1,1, 2.917, 10378.557, 424.235, 52809.952 24/03/20,00:33:18,04,10,1, 11.9,1,1, 2.917, 10378.554, 424.204, 52809.977 24/03/20,00:33:18,05,10,1, 11.9,1,1, 2.917, 10378.563, 424.201, 52809.940 24/03/20,00:33:18,06,10,1, 11.9,1,1, 2.917, 10378.561, 424.240, 52809.989 24/03/20,00:33:18,07,10,1, 11.9,1,1, 2.917, 10378.557, 424.214, 52809.965 24/03/20,00:33:18,08,10,1, 11.9,1,1, 2.917, 10378.586, 424.223, 52809.999 24/03/20,00:33:18,09,10,1, 11.9,1,1, 2.917, 10378.580, 424.210, 52810.020 24/03/20,00:33:18,10,10,1, 11.9,1,1, 2.917, 10378.596, 424.215, 52809.994 24/03/20,00:33:18,11,10,1, 11.9,1,1, 2.917, 10378.607, 424.199, 52809.988 24/03/20,00:33:18,12,10,1, 11.9,1,1, 2.917, 10378.608, 424.214, 52809.970 24/03/20,00:33:18,13,10,1, 11.9,1,1, 2.917, 10378.633, 424.207, 52809.984 24/03/20,00:33:18,14,10,1, 11.9,1,1, 2.917, 10378.619, 424.224, 52809.978 24/03/20,00:33:18,15,10,1, 11.9,1,1, 2.917, 10378.640, 424.208, 52809.990 24/03/20,00:33:18,16,10,1, 11.9,1,1, 2.917, 10378.646, 424.184, 52810.000 24/03/20,00:33:18,17,10,1, 11.9,1,1, 2.917, 10378.619, 424.196, 52810.002 24/03/20,00:33:18,18,10,1, 11.9,1,1, 2.917, 10378.633, 424.190, 52810.009 24/03/20,00:33:18,19,10,1, 11.9,1,1, 2.917, 10378.639, 424.178, 52809.958 24/03/20,00:33:19,00,10,1, 11.9,1,1, 2.914, 10378.634, 424.178, 52809.958 24/03/20,00:33:19,01,10,1, 11.9,1,1, 2.914, 10378.676, 424.172, 52809.966 24/03/20,00:33:19,02,10,1, 11.9,1,1, 2.914, 10378.684, 424.140, 52809.995 24/03/20,00:33:19,03,10,1, 11.9,1,1, 2.914, 10378.688, 424.178, 52810.006 24/03/20,00:33:19,04,10,1, 11.9,1,1, 2.914, 10378.674, 424.192, 52810.008 24/03/20,00:33:19,05,10,1, 11.9,1,1, 2.914, 10378.704, 424.173, 52810.011 24/03/20,00:33:19,06,10,1, 11.9,1,1, 2.914, 10378.734, 424.151, 52809.995 24/03/20,00:33:19,07,10,1, 11.9,1,1, 2.914, 10378.715, 424.151, 52809.955 24/03/20,00:33:19,08,10,1, 11.9,1,1, 2.914, 10378.729, 424.146, 52809.990 24/03/20,00:33:19,09,10,1, 11.9,1,1, 2.914, 10378.734, 424.153, 52809.968 24/03/20,00:33:19,10,10,1, 11.9,1,1, 2.914, 10378.735, 424.154, 52809.981 24/03/20,00:33:19,11,10,1, 11.9,1,1, 2.914, 10378.765, 424.151, 52809.971 24/03/20,00:33:19,12,10,1, 11.9,1,1, 2.914, 10378.739, 424.123, 52809.996 24/03/20,00:33:19,13,10,1, 11.9,1,1, 2.914, 10378.757, 424.133, 52809.992 24/03/20,00:33:19,14,10,1, 11.9,1,1, 2.914, 10378.764, 424.118, 52809.986 24/03/20,00:33:19,15,10,1, 11.9,1,1, 2.914, 10378.801, 424.106, 52809.969 24/03/20,00:33:19,16,10,1, 11.9,1,1, 2.914, 10378.779, 424.113, 52809.977 24/03/20,00:33:19,17,10,1, 11.9,1,1, 2.914, 10378.783, 424.100, 52809.989 24/03/20,00:33:19,18,10,1, 11.9,1,1, 2.914, 10378.804, 424.098, 52810.004 24/03/20,00:33:19,19,10,1, 11.9,1,1, 2.914, 10378.791, 424.076, 52810.005 24/03/20,00:33:20,00,10,1, 11.9,1,1, 2.912, 10378.784, 424.076, 52810.005 24/03/20,00:33:20,01,10,1, 11.9,1,1, 2.912, 10378.817, 424.082, 52809.991 24/03/20,00:33:20,02,10,1, 11.9,1,1, 2.912, 10378.832, 424.085, 52810.010 24/03/20,00:33:20,03,10,1, 11.9,1,1, 2.912, 10378.859, 424.073, 52810.027 24/03/20,00:33:20,04,10,1, 11.9,1,1, 2.912, 10378.835, 424.078, 52809.989 24/03/20,00:33:20,05,10,1, 11.9,1,1, 2.912, 10378.848, 424.071, 52810.007 24/03/20,00:33:20,06,10,1, 11.9,1,1, 2.912, 10378.871, 424.051, 52809.999 24/03/20,00:33:20,07,10,1, 11.9,1,1, 2.912, 10378.874, 424.049, 52810.019 24/03/20,00:33:20,08,10,1, 11.9,1,1, 2.912, 10378.865, 424.012, 52809.969 24/03/20,00:33:20,09,10,1, 11.9,1,1, 2.912, 10378.880, 424.002, 52810.007 24/03/20,00:33:20,10,10,1, 11.9,1,1, 2.912, 10378.886, 424.012, 52809.995 24/03/20,00:33:20,11,10,1, 11.9,1,1, 2.912, 10378.886, 424.027, 52809.986 24/03/20,00:33:20,12,10,1, 11.9,1,1, 2.912, 10378.893, 424.012, 52809.997 24/03/20,00:33:20,13,10,1, 11.9,1,1, 2.912, 10378.909, 424.023, 52810.003 24/03/20,00:33:20,14,10,1, 11.9,1,1, 2.912, 10378.918, 424.000, 52810.033 24/03/20,00:33:20,15,10,1, 11.9,1,1, 2.912, 10378.913, 424.003, 52810.031 24/03/20,00:33:20,16,10,1, 11.9,1,1, 2.912, 10378.940, 423.987, 52810.045 24/03/20,00:33:20,17,10,1, 11.9,1,1, 2.912, 10378.911, 423.966, 52809.997 24/03/20,00:33:20,18,10,1, 11.9,1,1, 2.912, 10378.953, 423.998, 52810.031 24/03/20,00:33:20,19,10,1, 11.9,1,1, 2.912, 10378.943, 423.961, 52810.010 24/03/20,00:33:21,00,10,1, 11.9,1,1, 2.913, 10378.942, 423.961, 52810.010 24/03/20,00:33:21,01,10,1, 11.9,1,1, 2.913, 10378.977, 423.948, 52810.020 24/03/20,00:33:21,02,10,1, 11.9,1,1, 2.913, 10378.960, 423.958, 52810.008 24/03/20,00:33:21,03,10,1, 11.9,1,1, 2.913, 10378.955, 423.964, 52809.997 24/03/20,00:33:21,04,10,1, 11.9,1,1, 2.913, 10378.972, 423.943, 52810.031 24/03/20,00:33:21,05,10,1, 11.9,1,1, 2.913, 10378.995, 423.932, 52810.040 24/03/20,00:33:21,06,10,1, 11.9,1,1, 2.913, 10379.007, 423.934, 52810.039 24/03/20,00:33:21,07,10,1, 11.9,1,1, 2.913, 10378.993, 423.956, 52810.036 24/03/20,00:33:21,08,10,1, 11.9,1,1, 2.913, 10379.017, 423.930, 52810.007 24/03/20,00:33:21,09,10,1, 11.9,1,1, 2.913, 10379.003, 423.934, 52810.059 24/03/20,00:33:21,10,10,1, 11.9,1,1, 2.913, 10379.011, 423.935, 52810.050 24/03/20,00:33:21,11,10,1, 11.9,1,1, 2.913, 10379.027, 423.936, 52810.008 24/03/20,00:33:21,12,10,1, 11.9,1,1, 2.913, 10379.022, 423.923, 52810.036 24/03/20,00:33:21,13,10,1, 11.9,1,1, 2.913, 10379.044, 423.939, 52810.024 24/03/20,00:33:21,14,10,1, 11.9,1,1, 2.913, 10379.029, 423.911, 52810.031 24/03/20,00:33:21,15,10,1, 11.9,1,1, 2.913, 10379.049, 423.906, 52810.035 24/03/20,00:33:21,16,10,1, 11.9,1,1, 2.913, 10379.054, 423.916, 52810.026 24/03/20,00:33:21,17,10,1, 11.9,1,1, 2.913, 10379.045, 423.933, 52810.038 24/03/20,00:33:21,18,10,1, 11.9,1,1, 2.913, 10379.068, 423.920, 52810.017 24/03/20,00:33:21,19,10,1, 11.9,1,1, 2.913, 10379.069, 423.914, 52810.071 24/03/20,00:33:22,00,09,1, 11.9,1,1, 2.913, 10379.068, 423.914, 52810.071 24/03/20,00:33:22,01,09,1, 11.9,1,1, 2.913, 10379.083, 423.930, 52810.072 24/03/20,00:33:22,02,09,1, 11.9,1,1, 2.913, 10379.095, 423.902, 52810.077 24/03/20,00:33:22,03,09,1, 11.9,1,1, 2.913, 10379.092, 423.902, 52810.036 24/03/20,00:33:22,04,09,1, 11.9,1,1, 2.913, 10379.084, 423.898, 52810.093 24/03/20,00:33:22,05,09,1, 11.9,1,1, 2.913, 10379.072, 423.904, 52810.048 24/03/20,00:33:22,06,09,1, 11.9,1,1, 2.913, 10379.093, 423.909, 52810.104 24/03/20,00:33:22,07,09,1, 11.9,1,1, 2.913, 10379.095, 423.888, 52810.078 24/03/20,00:33:22,08,09,1, 11.9,1,1, 2.913, 10379.091, 423.900, 52810.074 24/03/20,00:33:22,09,09,1, 11.9,1,1, 2.913, 10379.122, 423.896, 52810.076 24/03/20,00:33:22,10,09,1, 11.9,1,1, 2.913, 10379.126, 423.907, 52810.065 24/03/20,00:33:22,11,09,1, 11.9,1,1, 2.913, 10379.122, 423.894, 52810.056 24/03/20,00:33:22,12,09,1, 11.9,1,1, 2.913, 10379.108, 423.895, 52810.063 24/03/20,00:33:22,13,09,1, 11.9,1,1, 2.913, 10379.124, 423.887, 52810.061 24/03/20,00:33:22,14,09,1, 11.9,1,1, 2.913, 10379.113, 423.896, 52810.086 24/03/20,00:33:22,15,09,1, 11.9,1,1, 2.913, 10379.115, 423.950, 52810.107 24/03/20,00:33:22,16,09,1, 11.9,1,1, 2.913, 10379.128, 423.913, 52810.121 24/03/20,00:33:22,17,09,1, 11.9,1,1, 2.913, 10379.129, 423.928, 52810.086 24/03/20,00:33:22,18,09,1, 11.9,1,1, 2.913, 10379.146, 423.917, 52810.118 24/03/20,00:33:22,19,09,1, 11.9,1,1, 2.913, 10379.146, 423.935, 52810.121 24/03/20,00:33:23,00,08,1, 11.9,1,1, 2.915, 10379.143, 423.935, 52810.121 24/03/20,00:33:23,01,08,1, 11.9,1,1, 2.915, 10379.152, 423.909, 52810.122 24/03/20,00:33:23,02,08,1, 11.9,1,1, 2.915, 10379.143, 423.925, 52810.099 24/03/20,00:33:23,03,08,1, 11.9,1,1, 2.915, 10379.154, 423.919, 52810.091 24/03/20,00:33:23,04,08,1, 11.9,1,1, 2.915, 10379.147, 423.916, 52810.131 24/03/20,00:33:23,05,08,1, 11.9,1,1, 2.915, 10379.174, 423.937, 52810.133 24/03/20,00:33:23,06,08,1, 11.9,1,1, 2.915, 10379.186, 423.940, 52810.123 24/03/20,00:33:23,07,08,1, 11.9,1,1, 2.915, 10379.175, 423.945, 52810.145 24/03/20,00:33:23,08,08,1, 11.9,1,1, 2.915, 10379.162, 423.965, 52810.125 24/03/20,00:33:23,09,08,1, 11.9,1,1, 2.915, 10379.167, 423.957, 52810.135 24/03/20,00:33:23,10,08,1, 11.9,1,1, 2.915, 10379.177, 423.957, 52810.135 24/03/20,00:33:23,11,08,1, 11.9,1,1, 2.915, 10379.148, 423.966, 52810.155 24/03/20,00:33:23,12,08,1, 11.9,1,1, 2.915, 10379.168, 423.935, 52810.152 24/03/20,00:33:23,13,08,1, 11.9,1,1, 2.915, 10379.193, 423.940, 52810.183 24/03/20,00:33:23,14,08,1, 11.9,1,1, 2.915, 10379.177, 423.968, 52810.158 24/03/20,00:33:23,15,08,1, 11.9,1,1, 2.915, 10379.184, 423.956, 52810.175 24/03/20,00:33:23,16,08,1, 11.9,1,1, 2.915, 10379.190, 423.929, 52810.199 24/03/20,00:33:23,17,08,1, 11.9,1,1, 2.915, 10379.206, 423.961, 52810.236 24/03/20,00:33:23,18,08,1, 11.9,1,1, 2.915, 10379.212, 423.982, 52810.202 24/03/20,00:33:23,19,08,1, 11.9,1,1, 2.915, 10379.188, 423.989, 52810.214 24/03/20,00:33:24,00,08,1, 11.9,1,1, 2.913, 10379.184, 423.989, 52810.214 24/03/20,00:33:24,01,08,1, 11.9,1,1, 2.913, 10379.232, 423.981, 52810.153 24/03/20,00:33:24,02,08,1, 11.9,1,1, 2.913, 10379.227, 423.993, 52810.192 24/03/20,00:33:24,03,08,1, 11.9,1,1, 2.913, 10379.233, 423.964, 52810.221 24/03/20,00:33:24,04,08,1, 11.9,1,1, 2.913, 10379.239, 424.001, 52810.246 24/03/20,00:33:24,05,08,1, 11.9,1,1, 2.913, 10379.209, 424.015, 52810.240 24/03/20,00:33:24,06,08,1, 11.9,1,1, 2.913, 10379.238, 424.008, 52810.239 24/03/20,00:33:24,07,08,1, 11.9,1,1, 2.913, 10379.238, 424.027, 52810.285 24/03/20,00:33:24,08,08,1, 11.9,1,1, 2.913, 10379.228, 424.042, 52810.276 24/03/20,00:33:24,09,08,1, 11.9,1,1, 2.913, 10379.241, 424.048, 52810.259 24/03/20,00:33:24,10,08,1, 11.9,1,1, 2.913, 10379.252, 424.035, 52810.260 24/03/20,00:33:24,11,08,1, 11.9,1,1, 2.913, 10379.239, 424.042, 52810.283 24/03/20,00:33:24,12,08,1, 11.9,1,1, 2.913, 10379.249, 424.026, 52810.266 24/03/20,00:33:24,13,08,1, 11.9,1,1, 2.913, 10379.270, 424.080, 52810.326 24/03/20,00:33:24,14,08,1, 11.9,1,1, 2.913, 10379.257, 424.078, 52810.277 24/03/20,00:33:24,15,08,1, 11.9,1,1, 2.913, 10379.252, 424.083, 52810.309 24/03/20,00:33:24,16,08,1, 11.9,1,1, 2.913, 10379.298, 424.082, 52810.321 24/03/20,00:33:24,17,08,1, 11.9,1,1, 2.913, 10379.288, 424.104, 52810.331 24/03/20,00:33:24,18,08,1, 11.9,1,1, 2.913, 10379.284, 424.118, 52810.334 24/03/20,00:33:24,19,08,1, 11.9,1,1, 2.913, 10379.301, 424.122, 52810.307 24/03/20,00:33:25,00,08,1, 11.9,1,1, 2.916, 10379.293, 424.122, 52810.307 24/03/20,00:33:25,01,08,1, 11.9,1,1, 2.916, 10379.302, 424.119, 52810.339 24/03/20,00:33:25,02,08,1, 11.9,1,1, 2.916, 10379.311, 424.157, 52810.326 24/03/20,00:33:25,03,08,1, 11.9,1,1, 2.916, 10379.300, 424.152, 52810.309 24/03/20,00:33:25,04,08,1, 11.9,1,1, 2.916, 10379.287, 424.151, 52810.350 24/03/20,00:33:25,05,08,1, 11.9,1,1, 2.916, 10379.336, 424.167, 52810.352 24/03/20,00:33:25,06,08,1, 11.9,1,1, 2.916, 10379.329, 424.197, 52810.357 24/03/20,00:33:25,07,08,1, 11.9,1,1, 2.916, 10379.333, 424.207, 52810.344 24/03/20,00:33:25,08,08,1, 11.9,1,1, 2.916, 10379.336, 424.208, 52810.362 24/03/20,00:33:25,09,08,1, 11.9,1,1, 2.916, 10379.317, 424.225, 52810.373 24/03/20,00:33:25,10,08,1, 11.9,1,1, 2.916, 10379.339, 424.230, 52810.347 24/03/20,00:33:25,11,08,1, 11.9,1,1, 2.916, 10379.348, 424.224, 52810.353 24/03/20,00:33:25,12,08,1, 11.9,1,1, 2.916, 10379.345, 424.228, 52810.382 24/03/20,00:33:25,13,08,1, 11.9,1,1, 2.916, 10379.386, 424.262, 52810.363 24/03/20,00:33:25,14,08,1, 11.9,1,1, 2.916, 10379.388, 424.241, 52810.380 24/03/20,00:33:25,15,08,1, 11.9,1,1, 2.916, 10379.391, 424.293, 52810.365 24/03/20,00:33:25,16,08,1, 11.9,1,1, 2.916, 10379.404, 424.305, 52810.396 24/03/20,00:33:25,17,08,1, 11.9,1,1, 2.916, 10379.414, 424.315, 52810.417 24/03/20,00:33:25,18,08,1, 11.9,1,1, 2.916, 10379.434, 424.296, 52810.382 24/03/20,00:33:25,19,08,1, 11.9,1,1, 2.916, 10379.415, 424.336, 52810.391 24/03/20,00:33:26,00,08,1, 11.9,1,1, 2.914, 10379.410, 424.336, 52810.391 24/03/20,00:33:26,01,08,1, 11.9,1,1, 2.914, 10379.458, 424.336, 52810.387 24/03/20,00:33:26,02,08,1, 11.9,1,1, 2.914, 10379.451, 424.333, 52810.357 24/03/20,00:33:26,03,08,1, 11.9,1,1, 2.914, 10379.440, 424.344, 52810.372 24/03/20,00:33:26,04,08,1, 11.9,1,1, 2.914, 10379.473, 424.359, 52810.379 24/03/20,00:33:26,05,08,1, 11.9,1,1, 2.914, 10379.476, 424.378, 52810.373 24/03/20,00:33:26,06,08,1, 11.9,1,1, 2.914, 10379.486, 424.369, 52810.404 24/03/20,00:33:26,07,08,1, 11.9,1,1, 2.914, 10379.471, 424.382, 52810.432 24/03/20,00:33:26,08,08,1, 11.9,1,1, 2.914, 10379.490, 424.373, 52810.461 24/03/20,00:33:26,09,08,1, 11.9,1,1, 2.914, 10379.515, 424.416, 52810.443 24/03/20,00:33:26,10,08,1, 11.9,1,1, 2.914, 10379.521, 424.405, 52810.439 24/03/20,00:33:26,11,08,1, 11.9,1,1, 2.914, 10379.509, 424.430, 52810.430 24/03/20,00:33:26,12,08,1, 11.9,1,1, 2.914, 10379.545, 424.417, 52810.458 24/03/20,00:33:26,13,08,1, 11.9,1,1, 2.914, 10379.540, 424.423, 52810.442 24/03/20,00:33:26,14,08,1, 11.9,1,1, 2.914, 10379.541, 424.426, 52810.435 24/03/20,00:33:26,15,08,1, 11.9,1,1, 2.914, 10379.573, 424.438, 52810.417 24/03/20,00:33:26,16,08,1, 11.9,1,1, 2.914, 10379.558, 424.460, 52810.443 24/03/20,00:33:26,17,08,1, 11.9,1,1, 2.914, 10379.583, 424.472, 52810.461 24/03/20,00:33:26,18,08,1, 11.9,1,1, 2.914, 10379.602, 424.465, 52810.450 24/03/20,00:33:26,19,08,1, 11.9,1,1, 2.914, 10379.626, 424.496, 52810.472 24/03/20,00:33:27,00,08,1, 12.0,1,1, 2.914, 10379.618, 424.496, 52810.472 24/03/20,00:33:27,01,08,1, 12.0,1,1, 2.914, 10379.635, 424.477, 52810.472 24/03/20,00:33:27,02,08,1, 12.0,1,1, 2.914, 10379.644, 424.508, 52810.464 24/03/20,00:33:27,03,08,1, 12.0,1,1, 2.914, 10379.640, 424.498, 52810.568 24/03/20,00:33:27,04,08,1, 12.0,1,1, 2.914, 10379.660, 424.518, 52810.423 24/03/20,00:33:27,05,08,1, 12.0,1,1, 2.914, 10379.654, 424.513, 52810.455 24/03/20,00:33:27,06,08,1, 12.0,1,1, 2.914, 10379.677, 424.513, 52810.441 24/03/20,00:33:27,07,08,1, 12.0,1,1, 2.914, 10379.687, 424.505, 52810.472 24/03/20,00:33:27,08,08,1, 12.0,1,1, 2.914, 10379.702, 424.521, 52810.445 24/03/20,00:33:27,09,08,1, 12.0,1,1, 2.914, 10379.725, 424.526, 52810.460 24/03/20,00:33:27,10,08,1, 12.0,1,1, 2.914, 10379.715, 424.540, 52810.465 24/03/20,00:33:27,11,08,1, 12.0,1,1, 2.914, 10379.725, 424.551, 52810.462 24/03/20,00:33:27,12,08,1, 12.0,1,1, 2.914, 10379.755, 424.542, 52810.482 24/03/20,00:33:27,13,08,1, 12.0,1,1, 2.914, 10379.732, 424.551, 52810.447 24/03/20,00:33:27,14,08,1, 12.0,1,1, 2.914, 10379.767, 424.554, 52810.501 24/03/20,00:33:27,15,08,1, 12.0,1,1, 2.914, 10379.767, 424.548, 52810.454 24/03/20,00:33:27,16,08,1, 12.0,1,1, 2.914, 10379.783, 424.559, 52810.481 24/03/20,00:33:27,17,08,1, 12.0,1,1, 2.914, 10379.771, 424.575, 52810.469 24/03/20,00:33:27,18,08,1, 12.0,1,1, 2.914, 10379.820, 424.556, 52810.445 24/03/20,00:33:27,19,08,1, 12.0,1,1, 2.914, 10379.826, 424.592, 52810.429 24/03/20,00:33:28,00,09,1, 11.9,1,1, 2.917, 10379.819, 424.592, 52810.429 24/03/20,00:33:28,01,09,1, 11.9,1,1, 2.917, 10379.854, 424.592, 52810.458 24/03/20,00:33:28,02,09,1, 11.9,1,1, 2.917, 10379.841, 424.597, 52810.495 24/03/20,00:33:28,03,09,1, 11.9,1,1, 2.917, 10379.842, 424.591, 52810.468 24/03/20,00:33:28,04,09,1, 11.9,1,1, 2.917, 10379.851, 424.603, 52810.451 24/03/20,00:33:28,05,09,1, 11.9,1,1, 2.917, 10379.864, 424.597, 52810.464 24/03/20,00:33:28,06,09,1, 11.9,1,1, 2.917, 10379.895, 424.580, 52810.467 24/03/20,00:33:28,07,09,1, 11.9,1,1, 2.917, 10379.883, 424.577, 52810.472 24/03/20,00:33:28,08,09,1, 11.9,1,1, 2.917, 10379.908, 424.593, 52810.456 24/03/20,00:33:28,09,09,1, 11.9,1,1, 2.917, 10379.923, 424.600, 52810.492 24/03/20,00:33:28,10,09,1, 11.9,1,1, 2.917, 10379.918, 424.598, 52810.461 24/03/20,00:33:28,11,09,1, 11.9,1,1, 2.917, 10379.956, 424.590, 52810.482 24/03/20,00:33:28,12,09,1, 11.9,1,1, 2.917, 10379.946, 424.583, 52810.464 24/03/20,00:33:28,13,09,1, 11.9,1,1, 2.917, 10379.960, 424.600, 52810.435 24/03/20,00:33:28,14,09,1, 11.9,1,1, 2.917, 10379.954, 424.586, 52810.456 24/03/20,00:33:28,15,09,1, 11.9,1,1, 2.917, 10379.977, 424.579, 52810.466 24/03/20,00:33:28,16,09,1, 11.9,1,1, 2.917, 10379.980, 424.594, 52810.496 24/03/20,00:33:28,17,09,1, 11.9,1,1, 2.917, 10379.972, 424.586, 52810.482 24/03/20,00:33:28,18,09,1, 11.9,1,1, 2.917, 10379.995, 424.581, 52810.468 24/03/20,00:33:28,19,09,1, 11.9,1,1, 2.917, 10380.000, 424.604, 52810.409 24/03/20,00:33:29,00,09,1, 11.9,1,1, 2.914, 10379.994, 424.604, 52810.409 24/03/20,00:33:29,01,09,1, 11.9,1,1, 2.914, 10380.028, 424.600, 52810.663 24/03/20,00:33:29,02,09,1, 11.9,1,1, 2.914, 10380.050, 424.599, 52810.518 24/03/20,00:33:29,03,09,1, 11.9,1,1, 2.914, 10380.015, 424.565, 52810.380 24/03/20,00:33:29,04,09,1, 11.9,1,1, 2.914, 10380.042, 424.588, 52810.459 24/03/20,00:33:29,05,09,1, 11.9,1,1, 2.914, 10380.037, 424.583, 52810.447 24/03/20,00:33:29,06,09,1, 11.9,1,1, 2.914, 10380.064, 424.589, 52810.423 24/03/20,00:33:29,07,09,1, 11.9,1,1, 2.914, 10380.057, 424.592, 52810.455 24/03/20,00:33:29,08,09,1, 11.9,1,1, 2.914, 10380.086, 424.595, 52810.443 24/03/20,00:33:29,09,09,1, 11.9,1,1, 2.914, 10380.089, 424.566, 52810.445 24/03/20,00:33:29,10,09,1, 11.9,1,1, 2.914, 10380.096, 424.583, 52810.462 24/03/20,00:33:29,11,09,1, 11.9,1,1, 2.914, 10380.111, 424.570, 52810.429 24/03/20,00:33:29,12,09,1, 11.9,1,1, 2.914, 10380.105, 424.566, 52810.434 24/03/20,00:33:29,13,09,1, 11.9,1,1, 2.914, 10380.106, 424.568, 52810.388 24/03/20,00:33:29,14,09,1, 11.9,1,1, 2.914, 10380.116, 424.563, 52810.394 24/03/20,00:33:29,15,09,1, 11.9,1,1, 2.914, 10380.128, 424.582, 52810.383 24/03/20,00:33:29,16,09,1, 11.9,1,1, 2.914, 10380.140, 424.552, 52810.369 24/03/20,00:33:29,17,09,1, 11.9,1,1, 2.914, 10380.149, 424.548, 52810.365 24/03/20,00:33:29,18,09,1, 11.9,1,1, 2.914, 10380.154, 424.550, 52810.400 24/03/20,00:33:29,19,09,1, 11.9,1,1, 2.914, 10380.169, 424.570, 52810.380 24/03/20,00:33:30,00,09,1, 11.9,1,1, 2.915, 10380.161, 424.570, 52810.380 24/03/20,00:33:30,01,09,1, 11.9,1,1, 2.915, 10380.149, 424.547, 52810.419 24/03/20,00:33:30,02,09,1, 11.9,1,1, 2.915, 10380.148, 424.558, 52810.395 24/03/20,00:33:30,03,09,1, 11.9,1,1, 2.915, 10380.198, 424.552, 52810.376 24/03/20,00:33:30,04,09,1, 11.9,1,1, 2.915, 10380.172, 424.538, 52810.365 24/03/20,00:33:30,05,09,1, 11.9,1,1, 2.915, 10380.198, 424.515, 52810.351 24/03/20,00:33:30,06,09,1, 11.9,1,1, 2.915, 10380.182, 424.536, 52810.385 24/03/20,00:33:30,07,09,1, 11.9,1,1, 2.915, 10380.216, 424.536, 52810.350 24/03/20,00:33:30,08,09,1, 11.9,1,1, 2.915, 10380.196, 424.546, 52810.377 24/03/20,00:33:30,09,09,1, 11.9,1,1, 2.915, 10380.207, 424.530, 52810.350 24/03/20,00:33:30,10,09,1, 11.9,1,1, 2.915, 10380.207, 424.530, 52810.341 24/03/20,00:33:30,11,09,1, 11.9,1,1, 2.915, 10380.231, 424.536, 52810.374 24/03/20,00:33:30,12,09,1, 11.9,1,1, 2.915, 10380.229, 424.508, 52810.355 24/03/20,00:33:30,13,09,1, 11.9,1,1, 2.915, 10380.221, 424.528, 52810.352 24/03/20,00:33:30,14,09,1, 11.9,1,1, 2.915, 10380.252, 424.519, 52810.377 24/03/20,00:33:30,15,09,1, 11.9,1,1, 2.915, 10380.228, 424.522, 52810.354 24/03/20,00:33:30,16,09,1, 11.9,1,1, 2.915, 10380.244, 424.523, 52810.369 24/03/20,00:33:30,17,09,1, 11.9,1,1, 2.915, 10380.235, 424.518, 52810.367 24/03/20,00:33:30,18,09,1, 11.9,1,1, 2.915, 10380.255, 424.515, 52810.345 24/03/20,00:33:30,19,09,1, 11.9,1,1, 2.915, 10380.234, 424.519, 52810.353 24/03/20,00:33:31,00,08,1, 11.9,1,1, 2.914, 10380.228, 424.519, 52810.353 24/03/20,00:33:31,01,08,1, 11.9,1,1, 2.914, 10380.275, 424.512, 52810.317 24/03/20,00:33:31,02,08,1, 11.9,1,1, 2.914, 10380.260, 424.496, 52810.321 24/03/20,00:33:31,03,08,1, 11.9,1,1, 2.914, 10380.263, 424.521, 52810.327 24/03/20,00:33:31,04,08,1, 11.9,1,1, 2.914, 10380.266, 424.498, 52810.334 24/03/20,00:33:31,05,08,1, 11.9,1,1, 2.914, 10380.299, 424.490, 52810.361 24/03/20,00:33:31,06,08,1, 11.9,1,1, 2.914, 10380.273, 424.503, 52810.304 24/03/20,00:33:31,07,08,1, 11.9,1,1, 2.914, 10380.301, 424.504, 52810.326 24/03/20,00:33:31,08,08,1, 11.9,1,1, 2.914, 10380.279, 424.507, 52810.307 24/03/20,00:33:31,09,08,1, 11.9,1,1, 2.914, 10380.263, 424.494, 52810.337 24/03/20,00:33:31,10,08,1, 11.9,1,1, 2.914, 10380.272, 424.522, 52810.350 24/03/20,00:33:31,11,08,1, 11.9,1,1, 2.914, 10380.286, 424.498, 52810.353 24/03/20,00:33:31,12,08,1, 11.9,1,1, 2.914, 10380.304, 424.505, 52810.364 24/03/20,00:33:31,13,08,1, 11.9,1,1, 2.914, 10380.311, 424.524, 52810.361 24/03/20,00:33:31,14,08,1, 11.9,1,1, 2.914, 10380.309, 424.538, 52810.382 24/03/20,00:33:31,15,08,1, 11.9,1,1, 2.914, 10380.307, 424.490, 52810.362 24/03/20,00:33:31,16,08,1, 11.9,1,1, 2.914, 10380.307, 424.514, 52810.334 24/03/20,00:33:31,17,08,1, 11.9,1,1, 2.914, 10380.318, 424.497, 52810.353 24/03/20,00:33:31,18,08,1, 11.9,1,1, 2.914, 10380.297, 424.490, 52810.330 24/03/20,00:33:31,19,08,1, 11.9,1,1, 2.914, 10380.316, 424.527, 52810.319 24/03/20,00:33:32,00,08,1, 12.0,1,1, 2.915, 10380.311, 424.527, 52810.319 24/03/20,00:33:32,01,08,1, 12.0,1,1, 2.915, 10380.287, 424.507, 52810.331 24/03/20,00:33:32,02,08,1, 12.0,1,1, 2.915, 10380.312, 424.487, 52810.193 24/03/20,00:33:32,03,08,1, 12.0,1,1, 2.915, 10380.295, 424.494, 52810.337 24/03/20,00:33:32,04,08,1, 12.0,1,1, 2.915, 10380.287, 424.466, 52810.388 24/03/20,00:33:32,05,08,1, 12.0,1,1, 2.915, 10380.304, 424.483, 52810.354 24/03/20,00:33:32,06,08,1, 12.0,1,1, 2.915, 10380.321, 424.511, 52810.352 24/03/20,00:33:32,07,08,1, 12.0,1,1, 2.915, 10380.300, 424.487, 52810.339 24/03/20,00:33:32,08,08,1, 12.0,1,1, 2.915, 10380.299, 424.490, 52810.341 24/03/20,00:33:32,09,08,1, 12.0,1,1, 2.915, 10380.315, 424.502, 52810.356 24/03/20,00:33:32,10,08,1, 12.0,1,1, 2.915, 10380.330, 424.505, 52810.372 24/03/20,00:33:32,11,08,1, 12.0,1,1, 2.915, 10380.329, 424.492, 52810.378 24/03/20,00:33:32,12,08,1, 12.0,1,1, 2.915, 10380.319, 424.454, 52810.370 24/03/20,00:33:32,13,08,1, 12.0,1,1, 2.915, 10380.334, 424.464, 52810.381 24/03/20,00:33:32,14,08,1, 12.0,1,1, 2.915, 10380.320, 424.487, 52810.394 24/03/20,00:33:32,15,08,1, 12.0,1,1, 2.915, 10380.309, 424.481, 52810.354 24/03/20,00:33:32,16,08,1, 12.0,1,1, 2.915, 10380.297, 424.473, 52810.354 24/03/20,00:33:32,17,08,1, 12.0,1,1, 2.915, 10380.303, 424.494, 52810.370 24/03/20,00:33:32,18,08,1, 12.0,1,1, 2.915, 10380.319, 424.495, 52810.378 24/03/20,00:33:32,19,08,1, 12.0,1,1, 2.915, 10380.316, 424.477, 52810.374 24/03/20,00:33:33,00,09,1, 11.9,1,1, 2.913, 10380.311, 424.477, 52810.374 24/03/20,00:33:33,01,09,1, 11.9,1,1, 2.913, 10380.301, 424.504, 52810.345 24/03/20,00:33:33,02,09,1, 11.9,1,1, 2.913, 10380.312, 424.481, 52810.300 24/03/20,00:33:33,03,09,1, 11.9,1,1, 2.913, 10380.297, 424.484, 52810.327 24/03/20,00:33:33,04,09,1, 11.9,1,1, 2.913, 10380.293, 424.486, 52810.322 24/03/20,00:33:33,05,09,1, 11.9,1,1, 2.913, 10380.308, 424.458, 52810.356 24/03/20,00:33:33,06,09,1, 11.9,1,1, 2.913, 10380.325, 424.518, 52810.360 24/03/20,00:33:33,07,09,1, 11.9,1,1, 2.913, 10380.337, 424.479, 52810.238 24/03/20,00:33:33,08,09,1, 11.9,1,1, 2.913, 10380.311, 424.479, 52810.437 24/03/20,00:33:33,09,09,1, 11.9,1,1, 2.913, 10380.335, 424.469, 52810.391 24/03/20,00:33:33,10,09,1, 11.9,1,1, 2.913, 10380.305, 424.469, 52810.410 24/03/20,00:33:33,11,09,1, 11.9,1,1, 2.913, 10380.313, 424.486, 52810.410 24/03/20,00:33:33,12,09,1, 11.9,1,1, 2.913, 10380.288, 424.465, 52810.338 24/03/20,00:33:33,13,09,1, 11.9,1,1, 2.913, 10380.307, 424.481, 52810.382 24/03/20,00:33:33,14,09,1, 11.9,1,1, 2.913, 10380.310, 424.475, 52810.360 24/03/20,00:33:33,15,09,1, 11.9,1,1, 2.913, 10380.309, 424.461, 52810.388 24/03/20,00:33:33,16,09,1, 11.9,1,1, 2.913, 10380.317, 424.462, 52810.387 24/03/20,00:33:33,17,09,1, 11.9,1,1, 2.913, 10380.275, 424.459, 52810.385 24/03/20,00:33:33,18,09,1, 11.9,1,1, 2.913, 10380.298, 424.476, 52810.411 24/03/20,00:33:33,19,09,1, 11.9,1,1, 2.913, 10380.274, 424.464, 52810.402 24/03/20,00:33:34,00,09,1, 11.9,1,1, 2.914, 10380.269, 424.464, 52810.402 24/03/20,00:33:34,01,09,1, 11.9,1,1, 2.914, 10380.288, 424.476, 52810.435 24/03/20,00:33:34,02,09,1, 11.9,1,1, 2.914, 10380.295, 424.465, 52810.425 24/03/20,00:33:34,03,09,1, 11.9,1,1, 2.914, 10380.298, 424.467, 52810.402 24/03/20,00:33:34,04,09,1, 11.9,1,1, 2.914, 10380.296, 424.460, 52810.403 24/03/20,00:33:34,05,09,1, 11.9,1,1, 2.914, 10380.301, 424.447, 52810.392 24/03/20,00:33:34,06,09,1, 11.9,1,1, 2.914, 10380.279, 424.464, 52810.386 24/03/20,00:33:34,07,09,1, 11.9,1,1, 2.914, 10380.294, 424.447, 52810.413 24/03/20,00:33:34,08,09,1, 11.9,1,1, 2.914, 10380.286, 424.474, 52810.405 24/03/20,00:33:34,09,09,1, 11.9,1,1, 2.914, 10380.282, 424.464, 52810.421 24/03/20,00:33:34,10,09,1, 11.9,1,1, 2.914, 10380.292, 424.486, 52810.441 24/03/20,00:33:34,11,09,1, 11.9,1,1, 2.914, 10380.287, 424.471, 52810.401 24/03/20,00:33:34,12,09,1, 11.9,1,1, 2.914, 10380.305, 424.484, 52810.394 24/03/20,00:33:34,13,09,1, 11.9,1,1, 2.914, 10380.324, 424.475, 52810.406 24/03/20,00:33:34,14,09,1, 11.9,1,1, 2.914, 10380.306, 424.480, 52810.459 24/03/20,00:33:34,15,09,1, 11.9,1,1, 2.914, 10380.287, 424.491, 52810.405 24/03/20,00:33:34,16,09,1, 11.9,1,1, 2.914, 10380.312, 424.469, 52810.420 24/03/20,00:33:34,17,09,1, 11.9,1,1, 2.914, 10380.318, 424.469, 52810.448 24/03/20,00:33:34,18,09,1, 11.9,1,1, 2.914, 10380.302, 424.460, 52810.427 24/03/20,00:33:34,19,09,1, 11.9,1,1, 2.914, 10380.310, 424.466, 52810.426 24/03/20,00:33:35,00,09,1, 11.9,1,1, 2.916, 10380.303, 424.466, 52810.426 24/03/20,00:33:35,01,09,1, 11.9,1,1, 2.916, 10380.310, 424.484, 52810.452 24/03/20,00:33:35,02,09,1, 11.9,1,1, 2.916, 10380.311, 424.489, 52810.443 24/03/20,00:33:35,03,09,1, 11.9,1,1, 2.916, 10380.299, 424.501, 52810.464 24/03/20,00:33:35,04,09,1, 11.9,1,1, 2.916, 10380.310, 424.482, 52810.452 24/03/20,00:33:35,05,09,1, 11.9,1,1, 2.916, 10380.312, 424.455, 52810.424 24/03/20,00:33:35,06,09,1, 11.9,1,1, 2.916, 10380.299, 424.465, 52810.478 24/03/20,00:33:35,07,09,1, 11.9,1,1, 2.916, 10380.302, 424.478, 52810.459 24/03/20,00:33:35,08,09,1, 11.9,1,1, 2.916, 10380.325, 424.472, 52810.460 24/03/20,00:33:35,09,09,1, 11.9,1,1, 2.916, 10380.311, 424.481, 52810.479 24/03/20,00:33:35,10,09,1, 11.9,1,1, 2.916, 10380.330, 424.488, 52810.478 24/03/20,00:33:35,11,09,1, 11.9,1,1, 2.916, 10380.306, 424.489, 52810.437 24/03/20,00:33:35,12,09,1, 11.9,1,1, 2.916, 10380.333, 424.495, 52810.465 24/03/20,00:33:35,13,09,1, 11.9,1,1, 2.916, 10380.330, 424.483, 52810.472 24/03/20,00:33:35,14,09,1, 11.9,1,1, 2.916, 10380.332, 424.508, 52810.462 24/03/20,00:33:35,15,09,1, 11.9,1,1, 2.916, 10380.319, 424.479, 52810.467 24/03/20,00:33:35,16,09,1, 11.9,1,1, 2.916, 10380.339, 424.485, 52810.475 24/03/20,00:33:35,17,09,1, 11.9,1,1, 2.916, 10380.347, 424.495, 52810.465 24/03/20,00:33:35,18,09,1, 11.9,1,1, 2.916, 10380.355, 424.478, 52810.488 24/03/20,00:33:35,19,09,1, 11.9,1,1, 2.916, 10380.360, 424.486, 52810.504 24/03/20,00:33:36,00,09,1, 11.9,1,1, 2.911, 10380.353, 424.486, 52810.504 24/03/20,00:33:36,01,09,1, 11.9,1,1, 2.911, 10380.355, 424.507, 52810.490 24/03/20,00:33:36,02,09,1, 11.9,1,1, 2.911, 10380.356, 424.509, 52810.519 24/03/20,00:33:36,03,09,1, 11.9,1,1, 2.911, 10380.360, 424.505, 52810.479 24/03/20,00:33:36,04,09,1, 11.9,1,1, 2.911, 10380.366, 424.518, 52810.507 24/03/20,00:33:36,05,09,1, 11.9,1,1, 2.911, 10380.393, 424.508, 52810.531 24/03/20,00:33:36,06,09,1, 11.9,1,1, 2.911, 10380.392, 424.516, 52810.503 24/03/20,00:33:36,07,09,1, 11.9,1,1, 2.911, 10380.404, 424.510, 52810.511 24/03/20,00:33:36,08,09,1, 11.9,1,1, 2.911, 10380.430, 424.523, 52810.488 24/03/20,00:33:36,09,09,1, 11.9,1,1, 2.911, 10380.413, 424.511, 52810.508 24/03/20,00:33:36,10,09,1, 11.9,1,1, 2.911, 10380.428, 424.518, 52810.502 24/03/20,00:33:36,11,09,1, 11.9,1,1, 2.911, 10380.421, 424.510, 52810.520 24/03/20,00:33:36,12,09,1, 11.9,1,1, 2.911, 10380.415, 424.563, 52810.563 24/03/20,00:33:36,13,09,1, 11.9,1,1, 2.911, 10380.458, 424.552, 52810.567 24/03/20,00:33:36,14,09,1, 11.9,1,1, 2.911, 10380.431, 424.543, 52810.479 24/03/20,00:33:36,15,09,1, 11.9,1,1, 2.911, 10380.431, 424.569, 52810.477 24/03/20,00:33:36,16,09,1, 11.9,1,1, 2.911, 10380.426, 424.565, 52810.469 24/03/20,00:33:36,17,09,1, 11.9,1,1, 2.911, 10380.435, 424.546, 52810.451 24/03/20,00:33:36,18,09,1, 11.9,1,1, 2.911, 10380.448, 424.578, 52810.527 24/03/20,00:33:36,19,09,1, 11.9,1,1, 2.911, 10380.446, 424.559, 52810.515 24/03/20,00:33:37,00,10,1, 11.8,1,1, 2.913, 10380.445, 424.559, 52810.515 24/03/20,00:33:37,01,10,1, 11.8,1,1, 2.913, 10380.467, 424.562, 52810.554 24/03/20,00:33:37,02,10,1, 11.8,1,1, 2.913, 10380.482, 424.576, 52810.549 24/03/20,00:33:37,03,10,1, 11.8,1,1, 2.913, 10380.466, 424.554, 52810.544 24/03/20,00:33:37,04,10,1, 11.8,1,1, 2.913, 10380.477, 424.555, 52810.558 24/03/20,00:33:37,05,10,1, 11.8,1,1, 2.913, 10380.481, 424.560, 52810.533 24/03/20,00:33:37,06,10,1, 11.8,1,1, 2.913, 10380.497, 424.544, 52810.552 24/03/20,00:33:37,07,10,1, 11.8,1,1, 2.913, 10380.490, 424.555, 52810.576 24/03/20,00:33:37,08,10,1, 11.8,1,1, 2.913, 10380.510, 424.544, 52810.573 24/03/20,00:33:37,09,10,1, 11.8,1,1, 2.913, 10380.523, 424.559, 52810.563 24/03/20,00:33:37,10,10,1, 11.8,1,1, 2.913, 10380.520, 424.562, 52810.591 24/03/20,00:33:37,11,10,1, 11.8,1,1, 2.913, 10380.530, 424.559, 52810.603 24/03/20,00:33:37,12,10,1, 11.8,1,1, 2.913, 10380.516, 424.561, 52810.584 24/03/20,00:33:37,13,10,1, 11.8,1,1, 2.913, 10380.529, 424.562, 52810.593 24/03/20,00:33:37,14,10,1, 11.8,1,1, 2.913, 10380.549, 424.562, 52810.589 24/03/20,00:33:37,15,10,1, 11.8,1,1, 2.913, 10380.538, 424.548, 52810.546 24/03/20,00:33:37,16,10,1, 11.8,1,1, 2.913, 10380.548, 424.584, 52810.603 24/03/20,00:33:37,17,10,1, 11.8,1,1, 2.913, 10380.565, 424.563, 52810.542 24/03/20,00:33:37,18,10,1, 11.8,1,1, 2.913, 10380.559, 424.582, 52810.525 24/03/20,00:33:37,19,10,1, 11.8,1,1, 2.913, 10380.554, 424.548, 52810.549 24/03/20,00:33:38,00,10,1, 11.9,1,1, 2.914, 10380.553, 424.548, 52810.549 24/03/20,00:33:38,01,10,1, 11.9,1,1, 2.914, 10380.578, 424.562, 52810.559 24/03/20,00:33:38,02,10,1, 11.9,1,1, 2.914, 10380.559, 424.555, 52810.575 24/03/20,00:33:38,03,10,1, 11.9,1,1, 2.914, 10380.586, 424.563, 52810.599 24/03/20,00:33:38,04,10,1, 11.9,1,1, 2.914, 10380.599, 424.561, 52810.589 24/03/20,00:33:38,05,10,1, 11.9,1,1, 2.914, 10380.572, 424.569, 52810.597 24/03/20,00:33:38,06,10,1, 11.9,1,1, 2.914, 10380.586, 424.568, 52810.567 24/03/20,00:33:38,07,10,1, 11.9,1,1, 2.914, 10380.580, 424.557, 52810.587 24/03/20,00:33:38,08,10,1, 11.9,1,1, 2.914, 10380.596, 424.586, 52810.611 24/03/20,00:33:38,09,10,1, 11.9,1,1, 2.914, 10380.616, 424.563, 52810.623 24/03/20,00:33:38,10,10,1, 11.9,1,1, 2.914, 10380.597, 424.578, 52810.569 24/03/20,00:33:38,11,10,1, 11.9,1,1, 2.914, 10380.599, 424.552, 52810.578 24/03/20,00:33:38,12,10,1, 11.9,1,1, 2.914, 10380.595, 424.559, 52810.564 24/03/20,00:33:38,13,10,1, 11.9,1,1, 2.914, 10380.636, 424.549, 52810.595 24/03/20,00:33:38,14,10,1, 11.9,1,1, 2.914, 10380.630, 424.550, 52810.609 24/03/20,00:33:38,15,10,1, 11.9,1,1, 2.914, 10380.609, 424.533, 52810.643 24/03/20,00:33:38,16,10,1, 11.9,1,1, 2.914, 10380.617, 424.544, 52810.637 24/03/20,00:33:38,17,10,1, 11.9,1,1, 2.914, 10380.637, 424.539, 52810.593 24/03/20,00:33:38,18,10,1, 11.9,1,1, 2.914, 10380.632, 424.525, 52810.612 24/03/20,00:33:38,19,10,1, 11.9,1,1, 2.914, 10380.619, 424.523, 52810.602 24/03/20,00:33:39,00,09,1, 12.0,1,1, 2.912, 10380.611, 424.523, 52810.602 24/03/20,00:33:39,01,09,1, 12.0,1,1, 2.912, 10380.644, 424.525, 52810.557 24/03/20,00:33:39,02,09,1, 12.0,1,1, 2.912, 10380.626, 424.528, 52810.592 24/03/20,00:33:39,03,09,1, 12.0,1,1, 2.912, 10380.625, 424.512, 52810.559 24/03/20,00:33:39,04,09,1, 12.0,1,1, 2.912, 10380.629, 424.516, 52810.628 24/03/20,00:33:39,05,09,1, 12.0,1,1, 2.912, 10380.647, 424.514, 52810.601 24/03/20,00:33:39,06,09,1, 12.0,1,1, 2.912, 10380.666, 424.516, 52810.584 24/03/20,00:33:39,07,09,1, 12.0,1,1, 2.912, 10380.651, 424.498, 52810.596 24/03/20,00:33:39,08,09,1, 12.0,1,1, 2.912, 10380.672, 424.487, 52810.586 24/03/20,00:33:39,09,09,1, 12.0,1,1, 2.912, 10380.672, 424.515, 52810.610 24/03/20,00:33:39,10,09,1, 12.0,1,1, 2.912, 10380.665, 424.487, 52810.631 24/03/20,00:33:39,11,09,1, 12.0,1,1, 2.912, 10380.662, 424.482, 52810.610 24/03/20,00:33:39,12,09,1, 12.0,1,1, 2.912, 10380.692, 424.449, 52810.606 24/03/20,00:33:39,13,09,1, 12.0,1,1, 2.912, 10380.662, 424.468, 52810.633 24/03/20,00:33:39,14,09,1, 12.0,1,1, 2.912, 10380.672, 424.459, 52810.600 24/03/20,00:33:39,15,09,1, 12.0,1,1, 2.912, 10380.672, 424.450, 52810.633 24/03/20,00:33:39,16,09,1, 12.0,1,1, 2.912, 10380.682, 424.454, 52810.627 24/03/20,00:33:39,17,09,1, 12.0,1,1, 2.912, 10380.700, 424.430, 52810.617 24/03/20,00:33:39,18,09,1, 12.0,1,1, 2.912, 10380.689, 424.432, 52810.592 24/03/20,00:33:39,19,09,1, 12.0,1,1, 2.912, 10380.698, 424.406, 52810.630 24/03/20,00:33:40,00,09,1, 11.9,1,1, 2.915, 10380.695, 424.406, 52810.630 24/03/20,00:33:40,01,09,1, 11.9,1,1, 2.915, 10380.688, 424.398, 52810.623 24/03/20,00:33:40,02,09,1, 11.9,1,1, 2.915, 10380.684, 424.432, 52810.895 24/03/20,00:33:40,03,09,1, 11.9,1,1, 2.915, 10380.699, 424.420, 52810.635 24/03/20,00:33:40,04,09,1, 11.9,1,1, 2.915, 10380.720, 424.402, 52810.622 24/03/20,00:33:40,05,09,1, 11.9,1,1, 2.915, 10380.690, 424.374, 52810.633 24/03/20,00:33:40,06,09,1, 11.9,1,1, 2.915, 10380.692, 424.370, 52810.649 24/03/20,00:33:40,07,09,1, 11.9,1,1, 2.915, 10380.715, 424.346, 52810.624 24/03/20,00:33:40,08,09,1, 11.9,1,1, 2.915, 10380.724, 424.363, 52810.590 24/03/20,00:33:40,09,09,1, 11.9,1,1, 2.915, 10380.722, 424.350, 52810.587 24/03/20,00:33:40,10,09,1, 11.9,1,1, 2.915, 10380.707, 424.324, 52810.587 24/03/20,00:33:40,11,09,1, 11.9,1,1, 2.915, 10380.726, 424.327, 52810.593 24/03/20,00:33:40,12,09,1, 11.9,1,1, 2.915, 10380.700, 424.343, 52810.582 24/03/20,00:33:40,13,09,1, 11.9,1,1, 2.915, 10380.682, 424.335, 52810.603 24/03/20,00:33:40,14,09,1, 11.9,1,1, 2.915, 10380.697, 424.325, 52810.545 24/03/20,00:33:40,15,09,1, 11.9,1,1, 2.915, 10380.748, 424.317, 52810.527 24/03/20,00:33:40,16,09,1, 11.9,1,1, 2.915, 10380.705, 424.321, 52810.574 24/03/20,00:33:40,17,09,1, 11.9,1,1, 2.915, 10380.704, 424.300, 52810.567 24/03/20,00:33:40,18,09,1, 11.9,1,1, 2.915, 10380.711, 424.305, 52810.554 24/03/20,00:33:40,19,09,1, 11.9,1,1, 2.915, 10380.717, 424.277, 52810.696 24/03/20,00:33:41,00,09,1, 11.9,1,1, 2.914, 10380.712, 424.277, 52810.696 24/03/20,00:33:41,01,09,1, 11.9,1,1, 2.914, 10380.712, 424.262, 52810.600 24/03/20,00:33:41,02,09,1, 11.9,1,1, 2.914, 10380.713, 424.249, 52810.567 24/03/20,00:33:41,03,09,1, 11.9,1,1, 2.914, 10380.724, 424.253, 52810.569 24/03/20,00:33:41,04,09,1, 11.9,1,1, 2.914, 10380.727, 424.223, 52810.542 24/03/20,00:33:41,05,09,1, 11.9,1,1, 2.914, 10380.735, 424.247, 52810.561 24/03/20,00:33:41,06,09,1, 11.9,1,1, 2.914, 10380.724, 424.219, 52810.558 24/03/20,00:33:41,07,09,1, 11.9,1,1, 2.914, 10380.734, 424.209, 52810.572 24/03/20,00:33:41,08,09,1, 11.9,1,1, 2.914, 10380.750, 424.202, 52810.590 24/03/20,00:33:41,09,09,1, 11.9,1,1, 2.914, 10380.712, 424.185, 52810.543 24/03/20,00:33:41,10,09,1, 11.9,1,1, 2.914, 10380.725, 424.176, 52810.554 24/03/20,00:33:41,11,09,1, 11.9,1,1, 2.914, 10380.709, 424.162, 52810.566 24/03/20,00:33:41,12,09,1, 11.9,1,1, 2.914, 10380.734, 424.177, 52810.578 24/03/20,00:33:41,13,09,1, 11.9,1,1, 2.914, 10380.741, 424.157, 52810.550 24/03/20,00:33:41,14,09,1, 11.9,1,1, 2.914, 10380.743, 424.144, 52810.546 24/03/20,00:33:41,15,09,1, 11.9,1,1, 2.914, 10380.725, 424.177, 52810.544 24/03/20,00:33:41,16,09,1, 11.9,1,1, 2.914, 10380.739, 424.141, 52810.557 24/03/20,00:33:41,17,09,1, 11.9,1,1, 2.914, 10380.741, 424.129, 52810.544 24/03/20,00:33:41,18,09,1, 11.9,1,1, 2.914, 10380.757, 424.147, 52810.532 24/03/20,00:33:41,19,09,1, 11.9,1,1, 2.914, 10380.762, 424.133, 52810.585 24/03/20,00:33:42,00,10,1, 11.8,1,1, 2.913, 10380.762, 424.133, 52810.585 24/03/20,00:33:42,01,10,1, 11.8,1,1, 2.913, 10380.716, 424.097, 52810.530 24/03/20,00:33:42,02,10,1, 11.8,1,1, 2.913, 10380.756, 424.088, 52810.535 24/03/20,00:33:42,03,10,1, 11.8,1,1, 2.913, 10380.765, 424.104, 52810.537 24/03/20,00:33:42,04,10,1, 11.8,1,1, 2.913, 10380.741, 424.064, 52810.498 24/03/20,00:33:42,05,10,1, 11.8,1,1, 2.913, 10380.768, 424.070, 52810.516 24/03/20,00:33:42,06,10,1, 11.8,1,1, 2.913, 10380.764, 424.047, 52810.535 24/03/20,00:33:42,07,10,1, 11.8,1,1, 2.913, 10380.769, 424.049, 52810.539 24/03/20,00:33:42,08,10,1, 11.8,1,1, 2.913, 10380.781, 424.051, 52810.535 24/03/20,00:33:42,09,10,1, 11.8,1,1, 2.913, 10380.761, 424.030, 52810.552 24/03/20,00:33:42,10,10,1, 11.8,1,1, 2.913, 10380.766, 424.004, 52810.543 24/03/20,00:33:42,11,10,1, 11.8,1,1, 2.913, 10380.778, 424.007, 52810.532 24/03/20,00:33:42,12,10,1, 11.8,1,1, 2.913, 10380.797, 423.982, 52810.520 24/03/20,00:33:42,13,10,1, 11.8,1,1, 2.913, 10380.769, 423.980, 52810.527 24/03/20,00:33:42,14,10,1, 11.8,1,1, 2.913, 10380.788, 423.991, 52810.510 24/03/20,00:33:42,15,10,1, 11.8,1,1, 2.913, 10380.769, 423.980, 52810.509 24/03/20,00:33:42,16,10,1, 11.8,1,1, 2.913, 10380.786, 423.970, 52810.549 24/03/20,00:33:42,17,10,1, 11.8,1,1, 2.913, 10380.781, 423.979, 52810.532 24/03/20,00:33:42,18,10,1, 11.8,1,1, 2.913, 10380.798, 423.951, 52810.534 24/03/20,00:33:42,19,10,1, 11.8,1,1, 2.913, 10380.799, 423.956, 52810.544 24/03/20,00:33:43,00,10,1, 12.0,1,1, 2.917, 10380.795, 423.956, 52810.544 24/03/20,00:33:43,01,10,1, 12.0,1,1, 2.917, 10380.785, 423.933, 52810.497 24/03/20,00:33:43,02,10,1, 12.0,1,1, 2.917, 10380.793, 423.902, 52810.498 24/03/20,00:33:43,03,10,1, 12.0,1,1, 2.917, 10380.797, 423.927, 52810.485 24/03/20,00:33:43,04,10,1, 12.0,1,1, 2.917, 10380.795, 423.935, 52810.498 24/03/20,00:33:43,05,10,1, 12.0,1,1, 2.917, 10380.794, 423.919, 52810.529 24/03/20,00:33:43,06,10,1, 12.0,1,1, 2.917, 10380.821, 423.902, 52810.518 24/03/20,00:33:43,07,10,1, 12.0,1,1, 2.917, 10380.832, 423.927, 52810.512 24/03/20,00:33:43,08,10,1, 12.0,1,1, 2.917, 10380.830, 423.907, 52810.510 24/03/20,00:33:43,09,10,1, 12.0,1,1, 2.917, 10380.814, 423.879, 52810.498 24/03/20,00:33:43,10,10,1, 12.0,1,1, 2.917, 10380.831, 423.859, 52810.448 24/03/20,00:33:43,11,10,1, 12.0,1,1, 2.917, 10380.839, 423.897, 52810.516 24/03/20,00:33:43,12,10,1, 12.0,1,1, 2.917, 10380.847, 423.882, 52810.551 24/03/20,00:33:43,13,10,1, 12.0,1,1, 2.917, 10380.838, 423.860, 52810.517 24/03/20,00:33:43,14,10,1, 12.0,1,1, 2.917, 10380.851, 423.870, 52810.494 24/03/20,00:33:43,15,10,1, 12.0,1,1, 2.917, 10380.830, 423.848, 52810.498 24/03/20,00:33:43,16,10,1, 12.0,1,1, 2.917, 10380.843, 423.839, 52810.559 24/03/20,00:33:43,17,10,1, 12.0,1,1, 2.917, 10380.848, 423.849, 52810.513 24/03/20,00:33:43,18,10,1, 12.0,1,1, 2.917, 10380.834, 423.845, 52810.518 24/03/20,00:33:43,19,10,1, 12.0,1,1, 2.917, 10380.857, 423.874, 52810.503 24/03/20,00:33:44,00,10,1, 11.9,1,1, 2.911, 10380.853, 423.874, 52810.503 24/03/20,00:33:44,01,10,1, 11.9,1,1, 2.911, 10380.854, 423.840, 52810.473 24/03/20,00:33:44,02,10,1, 11.9,1,1, 2.911, 10380.855, 423.825, 52810.499 24/03/20,00:33:44,03,10,1, 11.9,1,1, 2.911, 10380.887, 423.848, 52810.514 24/03/20,00:33:44,04,10,1, 11.9,1,1, 2.911, 10380.857, 423.835, 52810.499 24/03/20,00:33:44,05,10,1, 11.9,1,1, 2.911, 10380.870, 423.837, 52810.499 24/03/20,00:33:44,06,10,1, 11.9,1,1, 2.911, 10380.879, 423.855, 52810.557 24/03/20,00:33:44,07,10,1, 11.9,1,1, 2.911, 10380.879, 423.831, 52810.498 24/03/20,00:33:44,08,10,1, 11.9,1,1, 2.911, 10380.891, 423.831, 52810.516 24/03/20,00:33:44,09,10,1, 11.9,1,1, 2.911, 10380.886, 423.822, 52810.515 24/03/20,00:33:44,10,10,1, 11.9,1,1, 2.911, 10380.887, 423.813, 52810.504 24/03/20,00:33:44,11,10,1, 11.9,1,1, 2.911, 10380.882, 423.812, 52810.520 24/03/20,00:33:44,12,10,1, 11.9,1,1, 2.911, 10380.888, 423.788, 52810.492 24/03/20,00:33:44,13,10,1, 11.9,1,1, 2.911, 10380.913, 423.796, 52810.506 24/03/20,00:33:44,14,10,1, 11.9,1,1, 2.911, 10380.895, 423.772, 52810.456 24/03/20,00:33:44,15,10,1, 11.9,1,1, 2.911, 10380.921, 423.793, 52810.485 24/03/20,00:33:44,16,10,1, 11.9,1,1, 2.911, 10380.922, 423.783, 52810.493 24/03/20,00:33:44,17,10,1, 11.9,1,1, 2.911, 10380.921, 423.793, 52810.490 24/03/20,00:33:44,18,10,1, 11.9,1,1, 2.911, 10380.929, 423.788, 52810.486 24/03/20,00:33:44,19,10,1, 11.9,1,1, 2.911, 10380.931, 423.786, 52810.509 24/03/20,00:33:45,00,10,1, 11.9,1,1, 2.912, 10380.929, 423.786, 52810.509 24/03/20,00:33:45,01,10,1, 11.9,1,1, 2.912, 10380.934, 423.775, 52810.494 24/03/20,00:33:45,02,10,1, 11.9,1,1, 2.912, 10380.926, 423.762, 52810.504 24/03/20,00:33:45,03,10,1, 11.9,1,1, 2.912, 10380.930, 423.758, 52810.478 24/03/20,00:33:45,04,10,1, 11.9,1,1, 2.912, 10380.957, 423.779, 52810.494 24/03/20,00:33:45,05,10,1, 11.9,1,1, 2.912, 10380.947, 423.740, 52810.480 24/03/20,00:33:45,06,10,1, 11.9,1,1, 2.912, 10380.967, 423.781, 52810.520 24/03/20,00:33:45,07,10,1, 11.9,1,1, 2.912, 10380.980, 423.757, 52810.493 24/03/20,00:33:45,08,10,1, 11.9,1,1, 2.912, 10380.987, 423.734, 52810.496 24/03/20,00:33:45,09,10,1, 11.9,1,1, 2.912, 10380.970, 423.749, 52810.519 24/03/20,00:33:45,10,10,1, 11.9,1,1, 2.912, 10380.980, 423.738, 52810.449 24/03/20,00:33:45,11,10,1, 11.9,1,1, 2.912, 10380.992, 423.723, 52810.422 24/03/20,00:33:45,12,10,1, 11.9,1,1, 2.912, 10380.940, 423.721, 52810.486 24/03/20,00:33:45,13,10,1, 11.9,1,1, 2.912, 10380.983, 423.710, 52810.485 24/03/20,00:33:45,14,10,1, 11.9,1,1, 2.912, 10380.995, 423.723, 52810.493 24/03/20,00:33:45,15,10,1, 11.9,1,1, 2.912, 10380.975, 423.697, 52810.482 24/03/20,00:33:45,16,10,1, 11.9,1,1, 2.912, 10381.019, 423.686, 52810.475 24/03/20,00:33:45,17,10,1, 11.9,1,1, 2.912, 10381.018, 423.659, 52810.468 24/03/20,00:33:45,18,10,1, 11.9,1,1, 2.912, 10381.001, 423.683, 52810.434 24/03/20,00:33:45,19,10,1, 11.9,1,1, 2.912, 10381.052, 423.693, 52810.351 24/03/20,00:33:46,00,10,1, 11.9,1,1, 2.916, 10381.045, 423.693, 52810.351 24/03/20,00:33:46,01,10,1, 11.9,1,1, 2.916, 10381.044, 423.671, 52810.448 24/03/20,00:33:46,02,10,1, 11.9,1,1, 2.916, 10381.067, 423.652, 52810.447 24/03/20,00:33:46,03,10,1, 11.9,1,1, 2.916, 10381.063, 423.661, 52810.486 24/03/20,00:33:46,04,10,1, 11.9,1,1, 2.916, 10381.044, 423.629, 52810.481 24/03/20,00:33:46,05,10,1, 11.9,1,1, 2.916, 10381.093, 423.670, 52810.482 24/03/20,00:33:46,06,10,1, 11.9,1,1, 2.916, 10381.080, 423.645, 52810.434 24/03/20,00:33:46,07,10,1, 11.9,1,1, 2.916, 10381.084, 423.620, 52810.460 24/03/20,00:33:46,08,10,1, 11.9,1,1, 2.916, 10381.107, 423.619, 52810.435 24/03/20,00:33:46,09,10,1, 11.9,1,1, 2.916, 10381.080, 423.633, 52810.445 24/03/20,00:33:46,10,10,1, 11.9,1,1, 2.916, 10381.092, 423.619, 52810.465 24/03/20,00:33:46,11,10,1, 11.9,1,1, 2.916, 10381.142, 423.603, 52810.474 24/03/20,00:33:46,12,10,1, 11.9,1,1, 2.916, 10381.139, 423.625, 52810.447 24/03/20,00:33:46,13,10,1, 11.9,1,1, 2.916, 10381.120, 423.588, 52810.427 24/03/20,00:33:46,14,10,1, 11.9,1,1, 2.916, 10381.143, 423.587, 52810.447 24/03/20,00:33:46,15,10,1, 11.9,1,1, 2.916, 10381.170, 423.609, 52810.445 24/03/20,00:33:46,16,10,1, 11.9,1,1, 2.916, 10381.144, 423.584, 52810.448 24/03/20,00:33:46,17,10,1, 11.9,1,1, 2.916, 10381.136, 423.574, 52810.418 24/03/20,00:33:46,18,10,1, 11.9,1,1, 2.916, 10381.195, 423.579, 52810.442 24/03/20,00:33:46,19,10,1, 11.9,1,1, 2.916, 10381.168, 423.576, 52810.441 24/03/20,00:33:47,00,10,1, 11.9,1,1, 2.912, 10381.162, 423.576, 52810.441 24/03/20,00:33:47,01,10,1, 11.9,1,1, 2.912, 10381.187, 423.564, 52810.423 24/03/20,00:33:47,02,10,1, 11.9,1,1, 2.912, 10381.167, 423.544, 52810.410 24/03/20,00:33:47,03,10,1, 11.9,1,1, 2.912, 10381.194, 423.547, 52810.442 24/03/20,00:33:47,04,10,1, 11.9,1,1, 2.912, 10381.185, 423.526, 52810.614 24/03/20,00:33:47,05,10,1, 11.9,1,1, 2.912, 10381.174, 423.544, 52810.481 24/03/20,00:33:47,06,10,1, 11.9,1,1, 2.912, 10381.169, 423.488, 52810.324 24/03/20,00:33:47,07,10,1, 11.9,1,1, 2.912, 10381.243, 423.512, 52810.481 24/03/20,00:33:47,08,10,1, 11.9,1,1, 2.912, 10381.260, 423.489, 52810.411 24/03/20,00:33:47,09,10,1, 11.9,1,1, 2.912, 10381.277, 423.490, 52810.371 24/03/20,00:33:47,10,10,1, 11.9,1,1, 2.912, 10381.279, 423.509, 52810.405 24/03/20,00:33:47,11,10,1, 11.9,1,1, 2.912, 10381.261, 423.493, 52810.398 24/03/20,00:33:47,12,10,1, 11.9,1,1, 2.912, 10381.281, 423.469, 52810.403 24/03/20,00:33:47,13,10,1, 11.9,1,1, 2.912, 10381.262, 423.476, 52810.362 24/03/20,00:33:47,14,10,1, 11.9,1,1, 2.912, 10381.281, 423.468, 52810.405 24/03/20,00:33:47,15,10,1, 11.9,1,1, 2.912, 10381.300, 423.456, 52810.404 24/03/20,00:33:47,16,10,1, 11.9,1,1, 2.912, 10381.308, 423.452, 52810.408 24/03/20,00:33:47,17,10,1, 11.9,1,1, 2.912, 10381.341, 423.453, 52810.408 24/03/20,00:33:47,18,10,1, 11.9,1,1, 2.912, 10381.335, 423.432, 52810.395 24/03/20,00:33:47,19,10,1, 11.9,1,1, 2.912, 10381.339, 423.414, 52810.401 24/03/20,00:33:48,00,10,1, 11.9,1,1, 2.913, 10381.337, 423.414, 52810.401 24/03/20,00:33:48,01,10,1, 11.9,1,1, 2.913, 10381.364, 423.404, 52810.382 24/03/20,00:33:48,02,10,1, 11.9,1,1, 2.913, 10381.373, 423.411, 52810.403 24/03/20,00:33:48,03,10,1, 11.9,1,1, 2.913, 10381.360, 423.384, 52810.381 24/03/20,00:33:48,04,10,1, 11.9,1,1, 2.913, 10381.356, 423.407, 52810.396 24/03/20,00:33:48,05,10,1, 11.9,1,1, 2.913, 10381.382, 423.378, 52810.402 24/03/20,00:33:48,06,10,1, 11.9,1,1, 2.913, 10381.380, 423.366, 52810.380 24/03/20,00:33:48,07,10,1, 11.9,1,1, 2.913, 10381.402, 423.377, 52810.390 24/03/20,00:33:48,08,10,1, 11.9,1,1, 2.913, 10381.442, 423.372, 52810.395 24/03/20,00:33:48,09,10,1, 11.9,1,1, 2.913, 10381.428, 423.361, 52810.365 24/03/20,00:33:48,10,10,1, 11.9,1,1, 2.913, 10381.426, 423.327, 52810.382 24/03/20,00:33:48,11,10,1, 11.9,1,1, 2.913, 10381.452, 423.330, 52810.365 24/03/20,00:33:48,12,10,1, 11.9,1,1, 2.913, 10381.463, 423.315, 52810.388 24/03/20,00:33:48,13,10,1, 11.9,1,1, 2.913, 10381.456, 423.318, 52810.356 24/03/20,00:33:48,14,10,1, 11.9,1,1, 2.913, 10381.494, 423.317, 52810.380 24/03/20,00:33:48,15,10,1, 11.9,1,1, 2.913, 10381.501, 423.308, 52810.371 24/03/20,00:33:48,16,10,1, 11.9,1,1, 2.913, 10381.480, 423.288, 52810.360 24/03/20,00:33:48,17,10,1, 11.9,1,1, 2.913, 10381.501, 423.291, 52810.383 24/03/20,00:33:48,18,10,1, 11.9,1,1, 2.913, 10381.537, 423.294, 52810.370 24/03/20,00:33:48,19,10,1, 11.9,1,1, 2.913, 10381.519, 423.265, 52810.372 24/03/20,00:33:49,00,09,1, 11.9,1,1, 2.914, 10381.513, 423.265, 52810.372 24/03/20,00:33:49,01,09,1, 11.9,1,1, 2.914, 10381.538, 423.251, 52810.357 24/03/20,00:33:49,02,09,1, 11.9,1,1, 2.914, 10381.554, 423.234, 52810.394 24/03/20,00:33:49,03,09,1, 11.9,1,1, 2.914, 10381.574, 423.228, 52810.393 24/03/20,00:33:49,04,09,1, 11.9,1,1, 2.914, 10381.597, 423.209, 52810.381 24/03/20,00:33:49,05,09,1, 11.9,1,1, 2.914, 10381.585, 423.203, 52810.336 24/03/20,00:33:49,06,09,1, 11.9,1,1, 2.914, 10381.592, 423.207, 52810.366 24/03/20,00:33:49,07,09,1, 11.9,1,1, 2.914, 10381.627, 423.197, 52810.357 24/03/20,00:33:49,08,09,1, 11.9,1,1, 2.914, 10381.622, 423.178, 52810.367 24/03/20,00:33:49,09,09,1, 11.9,1,1, 2.914, 10381.621, 423.178, 52810.371 24/03/20,00:33:49,10,09,1, 11.9,1,1, 2.914, 10381.633, 423.162, 52810.372 24/03/20,00:33:49,11,09,1, 11.9,1,1, 2.914, 10381.630, 423.125, 52810.340 24/03/20,00:33:49,12,09,1, 11.9,1,1, 2.914, 10381.643, 423.134, 52810.310 24/03/20,00:33:49,13,09,1, 11.9,1,1, 2.914, 10381.663, 423.121, 52810.358 24/03/20,00:33:49,14,09,1, 11.9,1,1, 2.914, 10381.673, 423.111, 52810.332 24/03/20,00:33:49,15,09,1, 11.9,1,1, 2.914, 10381.664, 423.086, 52810.329 24/03/20,00:33:49,16,09,1, 11.9,1,1, 2.914, 10381.693, 423.082, 52810.323 24/03/20,00:33:49,17,09,1, 11.9,1,1, 2.914, 10381.702, 423.062, 52810.334 24/03/20,00:33:49,18,09,1, 11.9,1,1, 2.914, 10381.708, 423.076, 52810.326 24/03/20,00:33:49,19,09,1, 11.9,1,1, 2.914, 10381.751, 423.053, 52810.347 24/03/20,00:33:50,00,10,1, 11.8,1,1, 2.914, 10381.746, 423.053, 52810.347 24/03/20,00:33:50,01,10,1, 11.8,1,1, 2.914, 10381.742, 423.045, 52810.344 24/03/20,00:33:50,02,10,1, 11.8,1,1, 2.914, 10381.751, 423.035, 52810.301 24/03/20,00:33:50,03,10,1, 11.8,1,1, 2.914, 10381.745, 423.036, 52810.337 24/03/20,00:33:50,04,10,1, 11.8,1,1, 2.914, 10381.752, 423.022, 52810.305 24/03/20,00:33:50,05,10,1, 11.8,1,1, 2.914, 10381.763, 423.019, 52810.300 24/03/20,00:33:50,06,10,1, 11.8,1,1, 2.914, 10381.755, 422.999, 52810.304 24/03/20,00:33:50,07,10,1, 11.8,1,1, 2.914, 10381.764, 423.000, 52810.299 24/03/20,00:33:50,08,10,1, 11.8,1,1, 2.914, 10381.818, 422.978, 52810.320 24/03/20,00:33:50,09,10,1, 11.8,1,1, 2.914, 10381.813, 422.969, 52810.325 24/03/20,00:33:50,10,10,1, 11.8,1,1, 2.914, 10381.808, 422.972, 52810.321 24/03/20,00:33:50,11,10,1, 11.8,1,1, 2.914, 10381.810, 422.957, 52810.299 24/03/20,00:33:50,12,10,1, 11.8,1,1, 2.914, 10381.825, 422.927, 52810.319 24/03/20,00:33:50,13,10,1, 11.8,1,1, 2.914, 10381.848, 422.953, 52810.321 24/03/20,00:33:50,14,10,1, 11.8,1,1, 2.914, 10381.816, 422.932, 52810.305 24/03/20,00:33:50,15,10,1, 11.8,1,1, 2.914, 10381.845, 422.930, 52810.318 24/03/20,00:33:50,16,10,1, 11.8,1,1, 2.914, 10381.838, 422.920, 52810.282 24/03/20,00:33:50,17,10,1, 11.8,1,1, 2.914, 10381.853, 422.895, 52810.300 24/03/20,00:33:50,18,10,1, 11.8,1,1, 2.914, 10381.854, 422.885, 52810.259 24/03/20,00:33:50,19,10,1, 11.8,1,1, 2.914, 10381.857, 422.884, 52810.291 24/03/20,00:33:51,00,10,1, 11.9,1,1, 2.918, 10381.855, 422.884, 52810.291 24/03/20,00:33:51,01,10,1, 11.9,1,1, 2.918, 10381.881, 422.898, 52810.326 24/03/20,00:33:51,02,10,1, 11.9,1,1, 2.918, 10381.891, 422.890, 52810.295 24/03/20,00:33:51,03,10,1, 11.9,1,1, 2.918, 10381.890, 422.888, 52810.292 24/03/20,00:33:51,04,10,1, 11.9,1,1, 2.918, 10381.896, 422.865, 52810.275 24/03/20,00:33:51,05,10,1, 11.9,1,1, 2.918, 10381.913, 422.858, 52810.294 24/03/20,00:33:51,06,10,1, 11.9,1,1, 2.918, 10381.897, 422.844, 52810.284 24/03/20,00:33:51,07,10,1, 11.9,1,1, 2.918, 10381.930, 422.832, 52810.318 24/03/20,00:33:51,08,10,1, 11.9,1,1, 2.918, 10381.931, 422.842, 52810.305 24/03/20,00:33:51,09,10,1, 11.9,1,1, 2.918, 10381.938, 422.816, 52810.320 24/03/20,00:33:51,10,10,1, 11.9,1,1, 2.918, 10381.934, 422.838, 52810.314 24/03/20,00:33:51,11,10,1, 11.9,1,1, 2.918, 10381.960, 422.798, 52810.311 24/03/20,00:33:51,12,10,1, 11.9,1,1, 2.918, 10381.917, 422.789, 52810.295 24/03/20,00:33:51,13,10,1, 11.9,1,1, 2.918, 10381.961, 422.790, 52810.250 24/03/20,00:33:51,14,10,1, 11.9,1,1, 2.918, 10381.952, 422.769, 52810.283 24/03/20,00:33:51,15,10,1, 11.9,1,1, 2.918, 10381.961, 422.787, 52810.250 24/03/20,00:33:51,16,10,1, 11.9,1,1, 2.918, 10381.986, 422.775, 52810.267 24/03/20,00:33:51,17,10,1, 11.9,1,1, 2.918, 10381.961, 422.766, 52810.289 24/03/20,00:33:51,18,10,1, 11.9,1,1, 2.918, 10381.963, 422.749, 52810.282 24/03/20,00:33:51,19,10,1, 11.9,1,1, 2.918, 10381.948, 422.727, 52810.271 24/03/20,00:33:52,00,10,1, 11.9,1,1, 2.913, 10381.947, 422.727, 52810.271 24/03/20,00:33:52,01,10,1, 11.9,1,1, 2.913, 10381.976, 422.734, 52810.261 24/03/20,00:33:52,02,10,1, 11.9,1,1, 2.913, 10381.974, 422.732, 52810.282 24/03/20,00:33:52,03,10,1, 11.9,1,1, 2.913, 10381.995, 422.716, 52810.270 24/03/20,00:33:52,04,10,1, 11.9,1,1, 2.913, 10381.974, 422.708, 52810.242 24/03/20,00:33:52,05,10,1, 11.9,1,1, 2.913, 10381.986, 422.711, 52810.322 24/03/20,00:33:52,06,10,1, 11.9,1,1, 2.913, 10382.002, 422.698, 52810.265 24/03/20,00:33:52,07,10,1, 11.9,1,1, 2.913, 10381.984, 422.677, 52810.316 24/03/20,00:33:52,08,10,1, 11.9,1,1, 2.913, 10382.011, 422.655, 52810.273 24/03/20,00:33:52,09,10,1, 11.9,1,1, 2.913, 10381.991, 422.656, 52810.291 24/03/20,00:33:52,10,10,1, 11.9,1,1, 2.913, 10382.010, 422.663, 52810.306 24/03/20,00:33:52,11,10,1, 11.9,1,1, 2.913, 10382.045, 422.634, 52810.317 24/03/20,00:33:52,12,10,1, 11.9,1,1, 2.913, 10382.061, 422.628, 52810.291 24/03/20,00:33:52,13,10,1, 11.9,1,1, 2.913, 10382.034, 422.637, 52810.252 24/03/20,00:33:52,14,10,1, 11.9,1,1, 2.913, 10382.041, 422.619, 52810.294 24/03/20,00:33:52,15,10,1, 11.9,1,1, 2.913, 10382.042, 422.577, 52810.247 24/03/20,00:33:52,16,10,1, 11.9,1,1, 2.913, 10382.041, 422.598, 52810.274 24/03/20,00:33:52,17,10,1, 11.9,1,1, 2.913, 10382.043, 422.598, 52810.286 24/03/20,00:33:52,18,10,1, 11.9,1,1, 2.913, 10382.032, 422.603, 52810.287 24/03/20,00:33:52,19,10,1, 11.9,1,1, 2.913, 10382.036, 422.601, 52810.270 24/03/20,00:33:53,00,10,1, 11.9,1,1, 2.915, 10382.030, 422.601, 52810.270 24/03/20,00:33:53,01,10,1, 11.9,1,1, 2.915, 10382.034, 422.569, 52810.266 24/03/20,00:33:53,02,10,1, 11.9,1,1, 2.915, 10382.036, 422.580, 52810.304 24/03/20,00:33:53,03,10,1, 11.9,1,1, 2.915, 10382.020, 422.560, 52810.286 24/03/20,00:33:53,04,10,1, 11.9,1,1, 2.915, 10382.050, 422.563, 52810.301 24/03/20,00:33:53,05,10,1, 11.9,1,1, 2.915, 10382.058, 422.551, 52810.316 24/03/20,00:33:53,06,10,1, 11.9,1,1, 2.915, 10382.047, 422.551, 52810.406 24/03/20,00:33:53,07,10,1, 11.9,1,1, 2.915, 10382.076, 422.523, 52810.225 24/03/20,00:33:53,08,10,1, 11.9,1,1, 2.915, 10382.088, 422.545, 52810.288 24/03/20,00:33:53,09,10,1, 11.9,1,1, 2.915, 10382.049, 422.559, 52810.270 24/03/20,00:33:53,10,10,1, 11.9,1,1, 2.915, 10382.080, 422.534, 52810.281 24/03/20,00:33:53,11,10,1, 11.9,1,1, 2.915, 10382.061, 422.523, 52810.305 24/03/20,00:33:53,12,10,1, 11.9,1,1, 2.915, 10382.073, 422.524, 52810.340 24/03/20,00:33:53,13,10,1, 11.9,1,1, 2.915, 10382.092, 422.543, 52810.324 24/03/20,00:33:53,14,10,1, 11.9,1,1, 2.915, 10382.072, 422.531, 52810.339 24/03/20,00:33:53,15,10,1, 11.9,1,1, 2.915, 10382.076, 422.508, 52810.325 24/03/20,00:33:53,16,10,1, 11.9,1,1, 2.915, 10382.063, 422.518, 52810.329 24/03/20,00:33:53,17,10,1, 11.9,1,1, 2.915, 10382.065, 422.524, 52810.339 24/03/20,00:33:53,18,10,1, 11.9,1,1, 2.915, 10382.079, 422.519, 52810.343 24/03/20,00:33:53,19,10,1, 11.9,1,1, 2.915, 10382.092, 422.533, 52810.320 24/03/20,00:33:54,00,10,1, 11.9,1,1, 2.913, 10382.088, 422.533, 52810.320 24/03/20,00:33:54,01,10,1, 11.9,1,1, 2.913, 10382.067, 422.542, 52810.289 24/03/20,00:33:54,02,10,1, 11.9,1,1, 2.913, 10382.077, 422.538, 52810.329 24/03/20,00:33:54,03,10,1, 11.9,1,1, 2.913, 10382.066, 422.551, 52810.310 24/03/20,00:33:54,04,10,1, 11.9,1,1, 2.913, 10382.077, 422.537, 52810.333 24/03/20,00:33:54,05,10,1, 11.9,1,1, 2.913, 10382.089, 422.539, 52810.310 24/03/20,00:33:54,06,10,1, 11.9,1,1, 2.913, 10382.074, 422.525, 52810.348 24/03/20,00:33:54,07,10,1, 11.9,1,1, 2.913, 10382.066, 422.538, 52810.341 24/03/20,00:33:54,08,10,1, 11.9,1,1, 2.913, 10382.060, 422.553, 52810.314 24/03/20,00:33:54,09,10,1, 11.9,1,1, 2.913, 10382.087, 422.541, 52810.325 24/03/20,00:33:54,10,10,1, 11.9,1,1, 2.913, 10382.068, 422.531, 52810.344 24/03/20,00:33:54,11,10,1, 11.9,1,1, 2.913, 10382.093, 422.538, 52810.360 24/03/20,00:33:54,12,10,1, 11.9,1,1, 2.913, 10382.106, 422.548, 52810.367 24/03/20,00:33:54,13,10,1, 11.9,1,1, 2.913, 10382.080, 422.521, 52810.390 24/03/20,00:33:54,14,10,1, 11.9,1,1, 2.913, 10382.094, 422.524, 52810.383 24/03/20,00:33:54,15,10,1, 11.9,1,1, 2.913, 10382.096, 422.534, 52810.394 24/03/20,00:33:54,16,10,1, 11.9,1,1, 2.913, 10382.092, 422.543, 52810.382 24/03/20,00:33:54,17,10,1, 11.9,1,1, 2.913, 10382.075, 422.542, 52810.413 24/03/20,00:33:54,18,10,1, 11.9,1,1, 2.913, 10382.092, 422.549, 52810.405 24/03/20,00:33:54,19,10,1, 11.9,1,1, 2.913, 10382.082, 422.528, 52810.376 24/03/20,00:33:55,00,10,1, 11.9,1,1, 2.913, 10382.080, 422.528, 52810.376 24/03/20,00:33:55,01,10,1, 11.9,1,1, 2.913, 10382.102, 422.538, 52810.420 24/03/20,00:33:55,02,10,1, 11.9,1,1, 2.913, 10382.113, 422.550, 52810.433 24/03/20,00:33:55,03,10,1, 11.9,1,1, 2.913, 10382.104, 422.550, 52810.470 24/03/20,00:33:55,04,10,1, 11.9,1,1, 2.913, 10382.108, 422.541, 52810.446 24/03/20,00:33:55,05,10,1, 11.9,1,1, 2.913, 10382.113, 422.547, 52810.451 24/03/20,00:33:55,06,10,1, 11.9,1,1, 2.913, 10382.096, 422.527, 52810.401 24/03/20,00:33:55,07,10,1, 11.9,1,1, 2.913, 10382.102, 422.583, 52810.441 24/03/20,00:33:55,08,10,1, 11.9,1,1, 2.913, 10382.099, 422.557, 52810.455 24/03/20,00:33:55,09,10,1, 11.9,1,1, 2.913, 10382.108, 422.577, 52810.414 24/03/20,00:33:55,10,10,1, 11.9,1,1, 2.913, 10382.106, 422.566, 52810.429 24/03/20,00:33:55,11,10,1, 11.9,1,1, 2.913, 10382.106, 422.594, 52810.472 24/03/20,00:33:55,12,10,1, 11.9,1,1, 2.913, 10382.109, 422.544, 52810.463 24/03/20,00:33:55,13,10,1, 11.9,1,1, 2.913, 10382.109, 422.582, 52810.472 24/03/20,00:33:55,14,10,1, 11.9,1,1, 2.913, 10382.149, 422.581, 52810.488 24/03/20,00:33:55,15,10,1, 11.9,1,1, 2.913, 10382.117, 422.597, 52810.486 24/03/20,00:33:55,16,10,1, 11.9,1,1, 2.913, 10382.116, 422.586, 52810.500 24/03/20,00:33:55,17,10,1, 11.9,1,1, 2.913, 10382.132, 422.583, 52810.501 24/03/20,00:33:55,18,10,1, 11.9,1,1, 2.913, 10382.120, 422.596, 52810.513 24/03/20,00:33:55,19,10,1, 11.9,1,1, 2.913, 10382.132, 422.608, 52810.539 24/03/20,00:33:56,00,10,1, 11.9,1,1, 2.916, 10382.130, 422.608, 52810.539 24/03/20,00:33:56,01,10,1, 11.9,1,1, 2.916, 10382.116, 422.597, 52810.514 24/03/20,00:33:56,02,10,1, 11.9,1,1, 2.916, 10382.125, 422.596, 52810.566 24/03/20,00:33:56,03,10,1, 11.9,1,1, 2.916, 10382.099, 422.604, 52810.546 24/03/20,00:33:56,04,10,1, 11.9,1,1, 2.916, 10382.106, 422.619, 52810.549 24/03/20,00:33:56,05,10,1, 11.9,1,1, 2.916, 10382.116, 422.608, 52810.529 24/03/20,00:33:56,06,10,1, 11.9,1,1, 2.916, 10382.105, 422.628, 52810.539 24/03/20,00:33:56,07,10,1, 11.9,1,1, 2.916, 10382.112, 422.641, 52810.549 24/03/20,00:33:56,08,10,1, 11.9,1,1, 2.916, 10382.130, 422.645, 52810.547 24/03/20,00:33:56,09,10,1, 11.9,1,1, 2.916, 10382.101, 422.648, 52810.572 24/03/20,00:33:56,10,10,1, 11.9,1,1, 2.916, 10382.108, 422.618, 52810.578 24/03/20,00:33:56,11,10,1, 11.9,1,1, 2.916, 10382.116, 422.647, 52810.549 24/03/20,00:33:56,12,10,1, 11.9,1,1, 2.916, 10382.128, 422.656, 52810.595 24/03/20,00:33:56,13,10,1, 11.9,1,1, 2.916, 10382.121, 422.652, 52810.605 24/03/20,00:33:56,14,10,1, 11.9,1,1, 2.916, 10382.132, 422.643, 52810.569 24/03/20,00:33:56,15,10,1, 11.9,1,1, 2.916, 10382.117, 422.655, 52810.605 24/03/20,00:33:56,16,10,1, 11.9,1,1, 2.916, 10382.113, 422.657, 52810.635 24/03/20,00:33:56,17,10,1, 11.9,1,1, 2.916, 10382.139, 422.673, 52810.609 24/03/20,00:33:56,18,10,1, 11.9,1,1, 2.916, 10382.110, 422.665, 52810.641 24/03/20,00:33:56,19,10,1, 11.9,1,1, 2.916, 10382.106, 422.663, 52810.603 24/03/20,00:33:57,00,10,1, 11.9,1,1, 2.916, 10382.105, 422.663, 52810.603 24/03/20,00:33:57,01,10,1, 11.9,1,1, 2.916, 10382.122, 422.674, 52810.658 24/03/20,00:33:57,02,10,1, 11.9,1,1, 2.916, 10382.118, 422.706, 52810.826 24/03/20,00:33:57,03,10,1, 11.9,1,1, 2.916, 10382.126, 422.718, 52810.871 24/03/20,00:33:57,04,10,1, 11.9,1,1, 2.916, 10382.156, 422.724, 52810.872 24/03/20,00:33:57,05,10,1, 11.9,1,1, 2.916, 10382.134, 422.736, 52810.903 24/03/20,00:33:57,06,10,1, 11.9,1,1, 2.916, 10382.120, 422.742, 52810.923 24/03/20,00:33:57,07,10,1, 11.9,1,1, 2.916, 10382.125, 422.731, 52810.877 24/03/20,00:33:57,08,10,1, 11.9,1,1, 2.916, 10382.120, 422.731, 52810.884 24/03/20,00:33:57,09,10,1, 11.9,1,1, 2.916, 10382.135, 422.733, 52810.843 24/03/20,00:33:57,10,10,1, 11.9,1,1, 2.916, 10382.140, 422.735, 52810.880 24/03/20,00:33:57,11,10,1, 11.9,1,1, 2.916, 10382.141, 422.766, 52810.927 24/03/20,00:33:57,12,10,1, 11.9,1,1, 2.916, 10382.153, 422.740, 52810.880 24/03/20,00:33:57,13,10,1, 11.9,1,1, 2.916, 10382.131, 422.755, 52810.912 24/03/20,00:33:57,14,10,1, 11.9,1,1, 2.916, 10382.126, 422.755, 52810.944 24/03/20,00:33:57,15,10,1, 11.9,1,1, 2.916, 10382.146, 422.742, 52810.919 24/03/20,00:33:57,16,10,1, 11.9,1,1, 2.916, 10382.141, 422.750, 52810.946 24/03/20,00:33:57,17,10,1, 11.9,1,1, 2.916, 10382.136, 422.782, 52810.894 24/03/20,00:33:57,18,10,1, 11.9,1,1, 2.916, 10382.142, 422.778, 52810.967 24/03/20,00:33:57,19,10,1, 11.9,1,1, 2.916, 10382.154, 422.764, 52810.955 24/03/20,00:33:58,00,09,1, 11.9,1,1, 2.912, 10382.147, 422.764, 52810.955 24/03/20,00:33:58,01,09,1, 11.9,1,1, 2.912, 10382.145, 422.772, 52810.958 24/03/20,00:33:58,02,09,1, 11.9,1,1, 2.912, 10382.139, 422.788, 52810.937 24/03/20,00:33:58,03,09,1, 11.9,1,1, 2.912, 10382.162, 422.779, 52811.011 24/03/20,00:33:58,04,09,1, 11.9,1,1, 2.912, 10382.153, 422.771, 52810.990 24/03/20,00:33:58,05,09,1, 11.9,1,1, 2.912, 10382.149, 422.782, 52810.978 24/03/20,00:33:58,06,09,1, 11.9,1,1, 2.912, 10382.166, 422.810, 52810.960 24/03/20,00:33:58,07,09,1, 11.9,1,1, 2.912, 10382.152, 422.827, 52810.980 24/03/20,00:33:58,08,09,1, 11.9,1,1, 2.912, 10382.159, 422.803, 52811.003 24/03/20,00:33:58,09,09,1, 11.9,1,1, 2.912, 10382.158, 422.792, 52811.014 24/03/20,00:33:58,10,09,1, 11.9,1,1, 2.912, 10382.163, 422.831, 52811.035 24/03/20,00:33:58,11,09,1, 11.9,1,1, 2.912, 10382.168, 422.842, 52811.014 24/03/20,00:33:58,12,09,1, 11.9,1,1, 2.912, 10382.182, 422.828, 52811.015 24/03/20,00:33:58,13,09,1, 11.9,1,1, 2.912, 10382.171, 422.850, 52810.948 24/03/20,00:33:58,14,09,1, 11.9,1,1, 2.912, 10382.202, 422.846, 52811.056 24/03/20,00:33:58,15,09,1, 11.9,1,1, 2.912, 10382.178, 422.862, 52811.036 24/03/20,00:33:58,16,09,1, 11.9,1,1, 2.912, 10382.174, 422.850, 52811.054 24/03/20,00:33:58,17,09,1, 11.9,1,1, 2.912, 10382.178, 422.881, 52811.087 24/03/20,00:33:58,18,09,1, 11.9,1,1, 2.912, 10382.197, 422.898, 52811.060 24/03/20,00:33:58,19,09,1, 11.9,1,1, 2.912, 10382.200, 422.886, 52811.077 24/03/20,00:33:59,00,09,1, 11.9,1,1, 2.913, 10382.197, 422.886, 52811.077 24/03/20,00:33:59,01,09,1, 11.9,1,1, 2.913, 10382.193, 422.922, 52811.095 24/03/20,00:33:59,02,09,1, 11.9,1,1, 2.913, 10382.159, 422.917, 52811.055 24/03/20,00:33:59,03,09,1, 11.9,1,1, 2.913, 10382.203, 422.913, 52811.062 24/03/20,00:33:59,04,09,1, 11.9,1,1, 2.913, 10382.174, 422.919, 52811.071 24/03/20,00:33:59,05,09,1, 11.9,1,1, 2.913, 10382.201, 422.918, 52811.114 24/03/20,00:33:59,06,09,1, 11.9,1,1, 2.913, 10382.237, 422.914, 52810.874 24/03/20,00:33:59,07,09,1, 11.9,1,1, 2.913, 10382.215, 422.914, 52811.069 24/03/20,00:33:59,08,09,1, 11.9,1,1, 2.913, 10382.210, 422.944, 52811.100 24/03/20,00:33:59,09,09,1, 11.9,1,1, 2.913, 10382.219, 422.947, 52811.102 24/03/20,00:33:59,10,09,1, 11.9,1,1, 2.913, 10382.205, 422.953, 52811.109 24/03/20,00:33:59,11,09,1, 11.9,1,1, 2.913, 10382.209, 422.926, 52811.153 24/03/20,00:33:59,12,09,1, 11.9,1,1, 2.913, 10382.227, 422.954, 52811.161 24/03/20,00:33:59,13,09,1, 11.9,1,1, 2.913, 10382.226, 422.998, 52811.217 24/03/20,00:33:59,14,09,1, 11.9,1,1, 2.913, 10382.217, 422.974, 52811.185 24/03/20,00:33:59,15,09,1, 11.9,1,1, 2.913, 10382.230, 422.971, 52811.170 24/03/20,00:33:59,16,09,1, 11.9,1,1, 2.913, 10382.217, 422.958, 52811.139 24/03/20,00:33:59,17,09,1, 11.9,1,1, 2.913, 10382.232, 422.979, 52811.168 24/03/20,00:33:59,18,09,1, 11.9,1,1, 2.913, 10382.222, 422.991, 52811.167 24/03/20,00:33:59,19,09,1, 11.9,1,1, 2.913, 10382.215, 423.009, 52811.195 24/03/20,00:34:00,00,09,1, 11.9,1,1, 2.911, 10382.214, 423.009, 52811.195 24/03/20,00:34:00,01,09,1, 11.9,1,1, 2.911, 10382.214, 423.001, 52811.229 24/03/20,00:34:00,02,09,1, 11.9,1,1, 2.911, 10382.217, 422.997, 52811.256 24/03/20,00:34:00,03,09,1, 11.9,1,1, 2.911, 10382.259, 423.024, 52811.239 24/03/20,00:34:00,04,09,1, 11.9,1,1, 2.911, 10382.248, 423.025, 52811.261 24/03/20,00:34:00,05,09,1, 11.9,1,1, 2.911, 10382.230, 423.032, 52811.223 24/03/20,00:34:00,06,09,1, 11.9,1,1, 2.911, 10382.258, 423.011, 52811.228 24/03/20,00:34:00,07,09,1, 11.9,1,1, 2.911, 10382.262, 423.022, 52811.221 24/03/20,00:34:00,08,09,1, 11.9,1,1, 2.911, 10382.246, 423.040, 52811.269 24/03/20,00:34:00,09,09,1, 11.9,1,1, 2.911, 10382.244, 423.037, 52811.269 24/03/20,00:34:00,10,09,1, 11.9,1,1, 2.911, 10382.264, 423.038, 52811.296 24/03/20,00:34:00,11,09,1, 11.9,1,1, 2.911, 10382.269, 423.051, 52811.249 24/03/20,00:34:00,12,09,1, 11.9,1,1, 2.911, 10382.267, 423.030, 52811.266 24/03/20,00:34:00,13,09,1, 11.9,1,1, 2.911, 10382.261, 423.033, 52811.242 24/03/20,00:34:00,14,09,1, 11.9,1,1, 2.911, 10382.278, 423.025, 52811.251 24/03/20,00:34:00,15,09,1, 11.9,1,1, 2.911, 10382.259, 423.029, 52811.243 24/03/20,00:34:00,16,09,1, 11.9,1,1, 2.911, 10382.277, 423.062, 52811.242 24/03/20,00:34:00,17,09,1, 11.9,1,1, 2.911, 10382.298, 423.046, 52811.158 24/03/20,00:34:00,18,09,1, 11.9,1,1, 2.911, 10382.291, 423.045, 52811.290 24/03/20,00:34:00,19,09,1, 11.9,1,1, 2.911, 10382.282, 423.037, 52811.239 24/03/20,00:34:01,00,09,1, 11.9,1,1, 2.916, 10382.280, 423.037, 52811.239 24/03/20,00:34:01,01,09,1, 11.9,1,1, 2.916, 10382.298, 423.038, 52811.278 24/03/20,00:34:01,02,09,1, 11.9,1,1, 2.916, 10382.301, 423.058, 52811.288 24/03/20,00:34:01,03,09,1, 11.9,1,1, 2.916, 10382.327, 423.061, 52811.276 24/03/20,00:34:01,04,09,1, 11.9,1,1, 2.916, 10382.323, 423.064, 52811.298 24/03/20,00:34:01,05,09,1, 11.9,1,1, 2.916, 10382.294, 423.075, 52811.268 24/03/20,00:34:01,06,09,1, 11.9,1,1, 2.916, 10382.328, 423.045, 52811.323 24/03/20,00:34:01,07,09,1, 11.9,1,1, 2.916, 10382.335, 423.071, 52811.314 24/03/20,00:34:01,08,09,1, 11.9,1,1, 2.916, 10382.327, 423.057, 52811.283 24/03/20,00:34:01,09,09,1, 11.9,1,1, 2.916, 10382.332, 423.075, 52811.297 24/03/20,00:34:01,10,09,1, 11.9,1,1, 2.916, 10382.327, 423.054, 52811.294 24/03/20,00:34:01,11,09,1, 11.9,1,1, 2.916, 10382.310, 423.064, 52811.291 24/03/20,00:34:01,12,09,1, 11.9,1,1, 2.916, 10382.345, 423.071, 52811.309 24/03/20,00:34:01,13,09,1, 11.9,1,1, 2.916, 10382.362, 423.049, 52811.354 24/03/20,00:34:01,14,09,1, 11.9,1,1, 2.916, 10382.333, 423.051, 52811.302 24/03/20,00:34:01,15,09,1, 11.9,1,1, 2.916, 10382.349, 423.088, 52811.286 24/03/20,00:34:01,16,09,1, 11.9,1,1, 2.916, 10382.345, 423.047, 52811.305 24/03/20,00:34:01,17,09,1, 11.9,1,1, 2.916, 10382.360, 423.041, 52811.317 24/03/20,00:34:01,18,09,1, 11.9,1,1, 2.916, 10382.402, 423.048, 52811.359 24/03/20,00:34:01,19,09,1, 11.9,1,1, 2.916, 10382.375, 423.048, 52811.312 24/03/20,00:34:02,00,09,1, 11.9,1,1, 2.913, 10382.372, 423.048, 52811.312 24/03/20,00:34:02,01,09,1, 11.9,1,1, 2.913, 10382.382, 423.060, 52811.345 24/03/20,00:34:02,02,09,1, 11.9,1,1, 2.913, 10382.392, 423.049, 52811.321 24/03/20,00:34:02,03,09,1, 11.9,1,1, 2.913, 10382.390, 423.059, 52811.305 24/03/20,00:34:02,04,09,1, 11.9,1,1, 2.913, 10382.380, 423.036, 52811.315 24/03/20,00:34:02,05,09,1, 11.9,1,1, 2.913, 10382.397, 423.058, 52811.357 24/03/20,00:34:02,06,09,1, 11.9,1,1, 2.913, 10382.413, 423.064, 52811.331 24/03/20,00:34:02,07,09,1, 11.9,1,1, 2.913, 10382.403, 423.051, 52811.337 24/03/20,00:34:02,08,09,1, 11.9,1,1, 2.913, 10382.433, 423.043, 52811.348 24/03/20,00:34:02,09,09,1, 11.9,1,1, 2.913, 10382.416, 423.051, 52811.333 24/03/20,00:34:02,10,09,1, 11.9,1,1, 2.913, 10382.445, 423.029, 52811.318 24/03/20,00:34:02,11,09,1, 11.9,1,1, 2.913, 10382.430, 423.042, 52811.283 24/03/20,00:34:02,12,09,1, 11.9,1,1, 2.913, 10382.443, 423.042, 52811.310 24/03/20,00:34:02,13,09,1, 11.9,1,1, 2.913, 10382.429, 423.043, 52811.508 24/03/20,00:34:02,14,09,1, 11.9,1,1, 2.913, 10382.448, 423.019, 52811.279 24/03/20,00:34:02,15,09,1, 11.9,1,1, 2.913, 10382.464, 423.019, 52811.267 24/03/20,00:34:02,16,09,1, 11.9,1,1, 2.913, 10382.456, 423.034, 52811.294 24/03/20,00:34:02,17,09,1, 11.9,1,1, 2.913, 10382.471, 423.040, 52811.326 24/03/20,00:34:02,18,09,1, 11.9,1,1, 2.913, 10382.459, 423.046, 52811.332 24/03/20,00:34:02,19,09,1, 11.9,1,1, 2.913, 10382.469, 423.037, 52811.342 24/03/20,00:34:03,00,09,1, 11.9,1,1, 2.915, 10382.464, 423.037, 52811.342 24/03/20,00:34:03,01,09,1, 11.9,1,1, 2.915, 10382.482, 423.033, 52811.356 24/03/20,00:34:03,02,09,1, 11.9,1,1, 2.915, 10382.513, 423.005, 52811.340 24/03/20,00:34:03,03,09,1, 11.9,1,1, 2.915, 10382.497, 423.010, 52811.321 24/03/20,00:34:03,04,09,1, 11.9,1,1, 2.915, 10382.503, 423.021, 52811.352 24/03/20,00:34:03,05,09,1, 11.9,1,1, 2.915, 10382.491, 423.050, 52811.320 24/03/20,00:34:03,06,09,1, 11.9,1,1, 2.915, 10382.518, 423.051, 52811.318 24/03/20,00:34:03,07,09,1, 11.9,1,1, 2.915, 10382.505, 423.070, 52811.347 24/03/20,00:34:03,08,09,1, 11.9,1,1, 2.915, 10382.501, 423.030, 52811.342 24/03/20,00:34:03,09,09,1, 11.9,1,1, 2.915, 10382.498, 423.038, 52811.289 24/03/20,00:34:03,10,09,1, 11.9,1,1, 2.915, 10382.502, 423.012, 52811.323 24/03/20,00:34:03,11,09,1, 11.9,1,1, 2.915, 10382.511, 423.027, 52811.352 24/03/20,00:34:03,12,09,1, 11.9,1,1, 2.915, 10382.528, 423.006, 52811.317 24/03/20,00:34:03,13,09,1, 11.9,1,1, 2.915, 10382.518, 423.016, 52811.305 24/03/20,00:34:03,14,09,1, 11.9,1,1, 2.915, 10382.528, 423.003, 52811.336 24/03/20,00:34:03,15,09,1, 11.9,1,1, 2.915, 10382.522, 423.008, 52811.304 24/03/20,00:34:03,16,09,1, 11.9,1,1, 2.915, 10382.566, 422.999, 52811.319 24/03/20,00:34:03,17,09,1, 11.9,1,1, 2.915, 10382.535, 423.010, 52811.321 24/03/20,00:34:03,18,09,1, 11.9,1,1, 2.915, 10382.554, 423.010, 52811.290 24/03/20,00:34:03,19,09,1, 11.9,1,1, 2.915, 10382.539, 423.006, 52811.376 24/03/20,00:34:04,00,09,1, 11.9,1,1, 2.910, 10382.531, 423.006, 52811.376 24/03/20,00:34:04,01,09,1, 11.9,1,1, 2.910, 10382.540, 423.010, 52811.307 24/03/20,00:34:04,02,09,1, 11.9,1,1, 2.910, 10382.524, 423.008, 52811.330 24/03/20,00:34:04,03,09,1, 11.9,1,1, 2.910, 10382.549, 423.031, 52811.347 24/03/20,00:34:04,04,09,1, 11.9,1,1, 2.910, 10382.557, 422.995, 52811.289 24/03/20,00:34:04,05,09,1, 11.9,1,1, 2.910, 10382.573, 423.013, 52811.320 24/03/20,00:34:04,06,09,1, 11.9,1,1, 2.910, 10382.573, 423.030, 52811.310 24/03/20,00:34:04,07,09,1, 11.9,1,1, 2.910, 10382.575, 423.018, 52811.298 24/03/20,00:34:04,08,09,1, 11.9,1,1, 2.910, 10382.560, 423.023, 52811.330 24/03/20,00:34:04,09,09,1, 11.9,1,1, 2.910, 10382.564, 422.997, 52811.311 24/03/20,00:34:04,10,09,1, 11.9,1,1, 2.910, 10382.588, 423.035, 52811.341 24/03/20,00:34:04,11,09,1, 11.9,1,1, 2.910, 10382.582, 423.006, 52811.317 24/03/20,00:34:04,12,09,1, 11.9,1,1, 2.910, 10382.573, 423.005, 52811.335 24/03/20,00:34:04,13,09,1, 11.9,1,1, 2.910, 10382.569, 422.985, 52811.317 24/03/20,00:34:04,14,09,1, 11.9,1,1, 2.910, 10382.575, 422.974, 52811.318 24/03/20,00:34:04,15,09,1, 11.9,1,1, 2.910, 10382.569, 422.996, 52811.294 24/03/20,00:34:04,16,09,1, 11.9,1,1, 2.910, 10382.572, 423.005, 52811.303 24/03/20,00:34:04,17,09,1, 11.9,1,1, 2.910, 10382.565, 422.997, 52811.320 24/03/20,00:34:04,18,09,1, 11.9,1,1, 2.910, 10382.561, 422.977, 52811.296 24/03/20,00:34:04,19,09,1, 11.9,1,1, 2.910, 10382.598, 422.966, 52811.254 24/03/20,00:34:05,00,09,1, 11.9,1,1, 2.916, 10382.597, 422.966, 52811.254 24/03/20,00:34:05,01,09,1, 11.9,1,1, 2.916, 10382.570, 422.982, 52811.394 24/03/20,00:34:05,02,09,1, 11.9,1,1, 2.916, 10382.578, 422.977, 52811.302 24/03/20,00:34:05,03,09,1, 11.9,1,1, 2.916, 10382.589, 422.984, 52811.330 24/03/20,00:34:05,04,09,1, 11.9,1,1, 2.916, 10382.612, 423.001, 52811.324 24/03/20,00:34:05,05,09,1, 11.9,1,1, 2.916, 10382.601, 422.954, 52811.344 24/03/20,00:34:05,06,09,1, 11.9,1,1, 2.916, 10382.590, 422.978, 52811.335 24/03/20,00:34:05,07,09,1, 11.9,1,1, 2.916, 10382.608, 422.972, 52811.304 24/03/20,00:34:05,08,09,1, 11.9,1,1, 2.916, 10382.581, 422.936, 52811.295 24/03/20,00:34:05,09,09,1, 11.9,1,1, 2.916, 10382.584, 422.968, 52811.310 24/03/20,00:34:05,10,09,1, 11.9,1,1, 2.916, 10382.603, 422.970, 52811.366 24/03/20,00:34:05,11,09,1, 11.9,1,1, 2.916, 10382.581, 422.962, 52811.338 24/03/20,00:34:05,12,09,1, 11.9,1,1, 2.916, 10382.599, 422.958, 52811.362 24/03/20,00:34:05,13,09,1, 11.9,1,1, 2.916, 10382.591, 422.969, 52811.331 24/03/20,00:34:05,14,09,1, 11.9,1,1, 2.916, 10382.576, 422.957, 52811.325 24/03/20,00:34:05,15,09,1, 11.9,1,1, 2.916, 10382.583, 422.947, 52811.297 24/03/20,00:34:05,16,09,1, 11.9,1,1, 2.916, 10382.571, 422.954, 52811.301 24/03/20,00:34:05,17,09,1, 11.9,1,1, 2.916, 10382.557, 422.955, 52811.294 24/03/20,00:34:05,18,09,1, 11.9,1,1, 2.916, 10382.614, 422.962, 52811.309 24/03/20,00:34:05,19,09,1, 11.9,1,1, 2.916, 10382.594, 422.969, 52811.340 24/03/20,00:34:06,00,09,1, 11.9,1,1, 2.911, 10382.589, 422.969, 52811.340 24/03/20,00:34:06,01,09,1, 11.9,1,1, 2.911, 10382.595, 422.936, 52811.330 24/03/20,00:34:06,02,09,1, 11.9,1,1, 2.911, 10382.614, 422.941, 52811.344 24/03/20,00:34:06,03,09,1, 11.9,1,1, 2.911, 10382.582, 422.941, 52811.344 24/03/20,00:34:06,04,09,1, 11.9,1,1, 2.911, 10382.594, 422.922, 52811.340 24/03/20,00:34:06,05,09,1, 11.9,1,1, 2.911, 10382.597, 422.924, 52811.306 24/03/20,00:34:06,06,09,1, 11.9,1,1, 2.911, 10382.600, 422.919, 52811.359 24/03/20,00:34:06,07,09,1, 11.9,1,1, 2.911, 10382.595, 422.902, 52811.352 24/03/20,00:34:06,08,09,1, 11.9,1,1, 2.911, 10382.578, 422.917, 52811.337 24/03/20,00:34:06,09,09,1, 11.9,1,1, 2.911, 10382.602, 422.923, 52811.355 24/03/20,00:34:06,10,09,1, 11.9,1,1, 2.911, 10382.606, 422.938, 52811.333 24/03/20,00:34:06,11,09,1, 11.9,1,1, 2.911, 10382.594, 422.913, 52811.382 24/03/20,00:34:06,12,09,1, 11.9,1,1, 2.911, 10382.594, 422.920, 52811.349 24/03/20,00:34:06,13,09,1, 11.9,1,1, 2.911, 10382.605, 422.923, 52811.349 24/03/20,00:34:06,14,09,1, 11.9,1,1, 2.911, 10382.596, 422.888, 52811.412 24/03/20,00:34:06,15,09,1, 11.9,1,1, 2.911, 10382.610, 422.906, 52811.347 24/03/20,00:34:06,16,09,1, 11.9,1,1, 2.911, 10382.583, 422.900, 52811.392 24/03/20,00:34:06,17,09,1, 11.9,1,1, 2.911, 10382.598, 422.863, 52811.355 24/03/20,00:34:06,18,09,1, 11.9,1,1, 2.911, 10382.608, 422.883, 52811.367 24/03/20,00:34:06,19,09,1, 11.9,1,1, 2.911, 10382.620, 422.886, 52811.399 24/03/20,00:34:07,00,09,1, 11.9,1,1, 2.918, 10382.614, 422.886, 52811.399 24/03/20,00:34:07,01,09,1, 11.9,1,1, 2.918, 10382.614, 422.877, 52811.342 24/03/20,00:34:07,02,09,1, 11.9,1,1, 2.918, 10382.621, 422.869, 52811.378 24/03/20,00:34:07,03,09,1, 11.9,1,1, 2.918, 10382.594, 422.881, 52811.361 24/03/20,00:34:07,04,09,1, 11.9,1,1, 2.918, 10382.614, 422.881, 52811.337 24/03/20,00:34:07,05,09,1, 11.9,1,1, 2.918, 10382.595, 422.872, 52811.334 24/03/20,00:34:07,06,09,1, 11.9,1,1, 2.918, 10382.609, 422.864, 52811.367 24/03/20,00:34:07,07,09,1, 11.9,1,1, 2.918, 10382.603, 422.855, 52811.369 24/03/20,00:34:07,08,09,1, 11.9,1,1, 2.918, 10382.629, 422.842, 52811.342 24/03/20,00:34:07,09,09,1, 11.9,1,1, 2.918, 10382.617, 422.854, 52811.405 24/03/20,00:34:07,10,09,1, 11.9,1,1, 2.918, 10382.640, 422.833, 52811.419 24/03/20,00:34:07,11,09,1, 11.9,1,1, 2.918, 10382.615, 422.868, 52811.399 24/03/20,00:34:07,12,09,1, 11.9,1,1, 2.918, 10382.611, 422.870, 52811.418 24/03/20,00:34:07,13,09,1, 11.9,1,1, 2.918, 10382.617, 422.855, 52811.386 24/03/20,00:34:07,14,09,1, 11.9,1,1, 2.918, 10382.621, 422.832, 52811.352 24/03/20,00:34:07,15,09,1, 11.9,1,1, 2.918, 10382.616, 422.829, 52811.377 24/03/20,00:34:07,16,09,1, 11.9,1,1, 2.918, 10382.620, 422.831, 52811.391 24/03/20,00:34:07,17,09,1, 11.9,1,1, 2.918, 10382.632, 422.809, 52811.375 24/03/20,00:34:07,18,09,1, 11.9,1,1, 2.918, 10382.626, 422.819, 52811.386 24/03/20,00:34:07,19,09,1, 11.9,1,1, 2.918, 10382.632, 422.811, 52811.392 24/03/20,00:34:08,00,09,1, 11.9,1,1, 2.911, 10382.631, 422.811, 52811.392 24/03/20,00:34:08,01,09,1, 11.9,1,1, 2.911, 10382.638, 422.792, 52811.394 24/03/20,00:34:08,02,09,1, 11.9,1,1, 2.911, 10382.615, 422.820, 52811.428 24/03/20,00:34:08,03,09,1, 11.9,1,1, 2.911, 10382.612, 422.793, 52811.430 24/03/20,00:34:08,04,09,1, 11.9,1,1, 2.911, 10382.644, 422.801, 52811.391 24/03/20,00:34:08,05,09,1, 11.9,1,1, 2.911, 10382.621, 422.817, 52811.427 24/03/20,00:34:08,06,09,1, 11.9,1,1, 2.911, 10382.623, 422.794, 52811.414 24/03/20,00:34:08,07,09,1, 11.9,1,1, 2.911, 10382.607, 422.775, 52811.390 24/03/20,00:34:08,08,09,1, 11.9,1,1, 2.911, 10382.629, 422.784, 52811.403 24/03/20,00:34:08,09,09,1, 11.9,1,1, 2.911, 10382.645, 422.789, 52811.411 24/03/20,00:34:08,10,09,1, 11.9,1,1, 2.911, 10382.638, 422.770, 52811.434 24/03/20,00:34:08,11,09,1, 11.9,1,1, 2.911, 10382.626, 422.752, 52811.393 24/03/20,00:34:08,12,09,1, 11.9,1,1, 2.911, 10382.638, 422.724, 52811.398 24/03/20,00:34:08,13,09,1, 11.9,1,1, 2.911, 10382.643, 422.727, 52811.434 24/03/20,00:34:08,14,09,1, 11.9,1,1, 2.911, 10382.627, 422.742, 52811.388 24/03/20,00:34:08,15,09,1, 11.9,1,1, 2.911, 10382.647, 422.757, 52811.398 24/03/20,00:34:08,16,09,1, 11.9,1,1, 2.911, 10382.627, 422.760, 52811.433 24/03/20,00:34:08,17,09,1, 11.9,1,1, 2.911, 10382.639, 422.718, 52811.429 24/03/20,00:34:08,18,09,1, 11.9,1,1, 2.911, 10382.608, 422.756, 52811.422 24/03/20,00:34:08,19,09,1, 11.9,1,1, 2.911, 10382.614, 422.720, 52811.409 24/03/20,00:34:09,00,09,1, 11.9,1,1, 2.913, 10382.606, 422.720, 52811.409 24/03/20,00:34:09,01,09,1, 11.9,1,1, 2.913, 10382.628, 422.682, 52811.365 24/03/20,00:34:09,02,09,1, 11.9,1,1, 2.913, 10382.611, 422.721, 52811.494 24/03/20,00:34:09,03,09,1, 11.9,1,1, 2.913, 10382.640, 422.711, 52811.418 24/03/20,00:34:09,04,09,1, 11.9,1,1, 2.913, 10382.644, 422.679, 52811.383 24/03/20,00:34:09,05,09,1, 11.9,1,1, 2.913, 10382.604, 422.671, 52811.432 24/03/20,00:34:09,06,09,1, 11.9,1,1, 2.913, 10382.652, 422.691, 52811.425 24/03/20,00:34:09,07,09,1, 11.9,1,1, 2.913, 10382.627, 422.705, 52811.467 24/03/20,00:34:09,08,09,1, 11.9,1,1, 2.913, 10382.624, 422.699, 52811.459 24/03/20,00:34:09,09,09,1, 11.9,1,1, 2.913, 10382.658, 422.662, 52811.422 24/03/20,00:34:09,10,09,1, 11.9,1,1, 2.913, 10382.654, 422.679, 52811.462 24/03/20,00:34:09,11,09,1, 11.9,1,1, 2.913, 10382.653, 422.665, 52811.403 24/03/20,00:34:09,12,09,1, 11.9,1,1, 2.913, 10382.642, 422.684, 52811.418 24/03/20,00:34:09,13,09,1, 11.9,1,1, 2.913, 10382.710, 422.660, 52811.400 24/03/20,00:34:09,14,09,1, 11.9,1,1, 2.913, 10382.655, 422.648, 52811.413 24/03/20,00:34:09,15,09,1, 11.9,1,1, 2.913, 10382.657, 422.676, 52811.469 24/03/20,00:34:09,16,09,1, 11.9,1,1, 2.913, 10382.670, 422.649, 52811.465 24/03/20,00:34:09,17,09,1, 11.9,1,1, 2.913, 10382.671, 422.650, 52811.451 24/03/20,00:34:09,18,09,1, 11.9,1,1, 2.913, 10382.658, 422.655, 52811.482 24/03/20,00:34:09,19,09,1, 11.9,1,1, 2.913, 10382.667, 422.658, 52811.533 24/03/20,00:34:10,00,09,1, 11.9,1,1, 2.912, 10382.664, 422.658, 52811.533 24/03/20,00:34:10,01,09,1, 11.9,1,1, 2.912, 10382.679, 422.628, 52811.457 24/03/20,00:34:10,02,09,1, 11.9,1,1, 2.912, 10382.680, 422.601, 52811.453 24/03/20,00:34:10,03,09,1, 11.9,1,1, 2.912, 10382.667, 422.610, 52811.493 24/03/20,00:34:10,04,09,1, 11.9,1,1, 2.912, 10382.686, 422.602, 52811.485 24/03/20,00:34:10,05,09,1, 11.9,1,1, 2.912, 10382.697, 422.602, 52811.509 24/03/20,00:34:10,06,09,1, 11.9,1,1, 2.912, 10382.674, 422.626, 52811.528 24/03/20,00:34:10,07,09,1, 11.9,1,1, 2.912, 10382.695, 422.623, 52811.519 24/03/20,00:34:10,08,09,1, 11.9,1,1, 2.912, 10382.702, 422.590, 52811.498 24/03/20,00:34:10,09,09,1, 11.9,1,1, 2.912, 10382.680, 422.598, 52811.504 24/03/20,00:34:10,10,09,1, 11.9,1,1, 2.912, 10382.688, 422.588, 52811.522 24/03/20,00:34:10,11,09,1, 11.9,1,1, 2.912, 10382.709, 422.588, 52811.513 24/03/20,00:34:10,12,09,1, 11.9,1,1, 2.912, 10382.694, 422.576, 52811.534 24/03/20,00:34:10,13,09,1, 11.9,1,1, 2.912, 10382.712, 422.569, 52811.522 24/03/20,00:34:10,14,09,1, 11.9,1,1, 2.912, 10382.716, 422.553, 52811.529 24/03/20,00:34:10,15,09,1, 11.9,1,1, 2.912, 10382.715, 422.555, 52811.531 24/03/20,00:34:10,16,09,1, 11.9,1,1, 2.912, 10382.706, 422.541, 52811.498 24/03/20,00:34:10,17,09,1, 11.9,1,1, 2.912, 10382.721, 422.548, 52811.513 24/03/20,00:34:10,18,09,1, 11.9,1,1, 2.912, 10382.731, 422.551, 52811.537 24/03/20,00:34:10,19,09,1, 11.9,1,1, 2.912, 10382.739, 422.568, 52811.569 24/03/20,00:34:11,00,09,1, 11.9,1,1, 2.911, 10382.739, 422.568, 52811.569 24/03/20,00:34:11,01,09,1, 11.9,1,1, 2.911, 10382.722, 422.535, 52811.565 24/03/20,00:34:11,02,09,1, 11.9,1,1, 2.911, 10382.748, 422.535, 52811.589 24/03/20,00:34:11,03,09,1, 11.9,1,1, 2.911, 10382.717, 422.531, 52811.554 24/03/20,00:34:11,04,09,1, 11.9,1,1, 2.911, 10382.726, 422.516, 52811.567 24/03/20,00:34:11,05,09,1, 11.9,1,1, 2.911, 10382.730, 422.519, 52811.555 24/03/20,00:34:11,06,09,1, 11.9,1,1, 2.911, 10382.755, 422.500, 52811.521 24/03/20,00:34:11,07,09,1, 11.9,1,1, 2.911, 10382.757, 422.507, 52811.544 24/03/20,00:34:11,08,09,1, 11.9,1,1, 2.911, 10382.742, 422.495, 52811.547 24/03/20,00:34:11,09,09,1, 11.9,1,1, 2.911, 10382.753, 422.520, 52811.607 24/03/20,00:34:11,10,09,1, 11.9,1,1, 2.911, 10382.732, 422.487, 52811.597 24/03/20,00:34:11,11,09,1, 11.9,1,1, 2.911, 10382.771, 422.505, 52811.584 24/03/20,00:34:11,12,09,1, 11.9,1,1, 2.911, 10382.774, 422.508, 52811.598 24/03/20,00:34:11,13,09,1, 11.9,1,1, 2.911, 10382.795, 422.476, 52811.606 24/03/20,00:34:11,14,09,1, 11.9,1,1, 2.911, 10382.764, 422.483, 52811.615 24/03/20,00:34:11,15,09,1, 11.9,1,1, 2.911, 10382.795, 422.492, 52811.627 24/03/20,00:34:11,16,09,1, 11.9,1,1, 2.911, 10382.800, 422.472, 52811.619 24/03/20,00:34:11,17,09,1, 11.9,1,1, 2.911, 10382.790, 422.476, 52811.658 24/03/20,00:34:11,18,09,1, 11.9,1,1, 2.911, 10382.809, 422.459, 52811.625 24/03/20,00:34:11,19,09,1, 11.9,1,1, 2.911, 10382.836, 422.446, 52811.628 24/03/20,00:34:12,00,09,1, 11.9,1,1, 2.913, 10382.831, 422.446, 52811.628 24/03/20,00:34:12,01,09,1, 11.9,1,1, 2.913, 10382.814, 422.426, 52811.622 24/03/20,00:34:12,02,09,1, 11.9,1,1, 2.913, 10382.828, 422.425, 52811.622 24/03/20,00:34:12,03,09,1, 11.9,1,1, 2.913, 10382.836, 422.431, 52811.643 24/03/20,00:34:12,04,09,1, 11.9,1,1, 2.913, 10382.812, 422.410, 52811.651 24/03/20,00:34:12,05,09,1, 11.9,1,1, 2.913, 10382.848, 422.425, 52811.608 24/03/20,00:34:12,06,09,1, 11.9,1,1, 2.913, 10382.848, 422.427, 52811.642 24/03/20,00:34:12,07,09,1, 11.9,1,1, 2.913, 10382.843, 422.395, 52811.632 24/03/20,00:34:12,08,09,1, 11.9,1,1, 2.913, 10382.839, 422.392, 52811.642 24/03/20,00:34:12,09,09,1, 11.9,1,1, 2.913, 10382.834, 422.395, 52811.627 24/03/20,00:34:12,10,09,1, 11.9,1,1, 2.913, 10382.839, 422.415, 52811.668 24/03/20,00:34:12,11,09,1, 11.9,1,1, 2.913, 10382.842, 422.395, 52811.642 24/03/20,00:34:12,12,09,1, 11.9,1,1, 2.913, 10382.839, 422.397, 52811.697 24/03/20,00:34:12,13,09,1, 11.9,1,1, 2.913, 10382.853, 422.375, 52811.690 24/03/20,00:34:12,14,09,1, 11.9,1,1, 2.913, 10382.856, 422.387, 52811.682 24/03/20,00:34:12,15,09,1, 11.9,1,1, 2.913, 10382.860, 422.371, 52811.651 24/03/20,00:34:12,16,09,1, 11.9,1,1, 2.913, 10382.892, 422.378, 52811.687 24/03/20,00:34:12,17,09,1, 11.9,1,1, 2.913, 10382.890, 422.323, 52811.686 24/03/20,00:34:12,18,09,1, 11.9,1,1, 2.913, 10382.871, 422.354, 52811.660 24/03/20,00:34:12,19,09,1, 11.9,1,1, 2.913, 10382.893, 422.346, 52811.703 24/03/20,00:34:13,00,09,1, 11.9,1,1, 2.915, 10382.890, 422.346, 52811.703 24/03/20,00:34:13,01,09,1, 11.9,1,1, 2.915, 10382.915, 422.333, 52811.684 24/03/20,00:34:13,02,09,1, 11.9,1,1, 2.915, 10382.919, 422.300, 52811.652 24/03/20,00:34:13,03,09,1, 11.9,1,1, 2.915, 10382.919, 422.337, 52811.628 24/03/20,00:34:13,04,09,1, 11.9,1,1, 2.915, 10382.899, 422.307, 52811.710 24/03/20,00:34:13,05,09,1, 11.9,1,1, 2.915, 10382.916, 422.309, 52811.741 24/03/20,00:34:13,06,09,1, 11.9,1,1, 2.915, 10382.923, 422.304, 52811.712 24/03/20,00:34:13,07,09,1, 11.9,1,1, 2.915, 10382.932, 422.303, 52811.704 24/03/20,00:34:13,08,09,1, 11.9,1,1, 2.915, 10382.927, 422.275, 52811.733 24/03/20,00:34:13,09,09,1, 11.9,1,1, 2.915, 10382.914, 422.290, 52811.709 24/03/20,00:34:13,10,09,1, 11.9,1,1, 2.915, 10382.919, 422.279, 52811.682 24/03/20,00:34:13,11,09,1, 11.9,1,1, 2.915, 10382.930, 422.325, 52811.883 24/03/20,00:34:13,12,09,1, 11.9,1,1, 2.915, 10382.945, 422.269, 52811.714 24/03/20,00:34:13,13,09,1, 11.9,1,1, 2.915, 10382.960, 422.282, 52811.677 24/03/20,00:34:13,14,09,1, 11.9,1,1, 2.915, 10382.963, 422.270, 52811.747 24/03/20,00:34:13,15,09,1, 11.9,1,1, 2.915, 10382.946, 422.253, 52811.731 24/03/20,00:34:13,16,09,1, 11.9,1,1, 2.915, 10382.953, 422.276, 52811.755 24/03/20,00:34:13,17,09,1, 11.9,1,1, 2.915, 10382.965, 422.243, 52811.750 24/03/20,00:34:13,18,09,1, 11.9,1,1, 2.915, 10382.952, 422.257, 52811.751 24/03/20,00:34:13,19,09,1, 11.9,1,1, 2.915, 10382.965, 422.257, 52811.742 24/03/20,00:34:14,00,09,1, 12.0,1,1, 2.909, 10382.965, 422.257, 52811.742 24/03/20,00:34:14,01,09,1, 12.0,1,1, 2.909, 10382.977, 422.258, 52811.746 24/03/20,00:34:14,02,09,1, 12.0,1,1, 2.909, 10382.976, 422.256, 52811.786 24/03/20,00:34:14,03,09,1, 12.0,1,1, 2.909, 10382.966, 422.249, 52811.755 24/03/20,00:34:14,04,09,1, 12.0,1,1, 2.909, 10382.971, 422.237, 52811.803 24/03/20,00:34:14,05,09,1, 12.0,1,1, 2.909, 10383.017, 422.237, 52811.781 24/03/20,00:34:14,06,09,1, 12.0,1,1, 2.909, 10382.987, 422.256, 52811.767 24/03/20,00:34:14,07,09,1, 12.0,1,1, 2.909, 10382.996, 422.247, 52811.770 24/03/20,00:34:14,08,09,1, 12.0,1,1, 2.909, 10383.018, 422.259, 52811.766 24/03/20,00:34:14,09,09,1, 12.0,1,1, 2.909, 10383.013, 422.241, 52811.778 24/03/20,00:34:14,10,09,1, 12.0,1,1, 2.909, 10383.041, 422.241, 52811.770 24/03/20,00:34:14,11,09,1, 12.0,1,1, 2.909, 10383.036, 422.240, 52811.786 24/03/20,00:34:14,12,09,1, 12.0,1,1, 2.909, 10383.038, 422.239, 52811.812 24/03/20,00:34:14,13,09,1, 12.0,1,1, 2.909, 10383.031, 422.214, 52811.784 24/03/20,00:34:14,14,09,1, 12.0,1,1, 2.909, 10383.052, 422.236, 52811.807 24/03/20,00:34:14,15,09,1, 12.0,1,1, 2.909, 10383.058, 422.247, 52811.851 24/03/20,00:34:14,16,09,1, 12.0,1,1, 2.909, 10383.046, 422.247, 52811.830 24/03/20,00:34:14,17,09,1, 12.0,1,1, 2.909, 10383.056, 422.214, 52811.828 24/03/20,00:34:14,18,09,1, 12.0,1,1, 2.909, 10383.052, 422.217, 52811.804 24/03/20,00:34:14,19,09,1, 12.0,1,1, 2.909, 10383.080, 422.230, 52811.835 24/03/20,00:34:15,00,09,1, 11.9,1,1, 2.914, 10383.073, 422.230, 52811.835 24/03/20,00:34:15,01,09,1, 11.9,1,1, 2.914, 10383.097, 422.220, 52811.808 24/03/20,00:34:15,02,09,1, 11.9,1,1, 2.914, 10383.083, 422.173, 52811.817 24/03/20,00:34:15,03,09,1, 11.9,1,1, 2.914, 10383.111, 422.218, 52811.855 24/03/20,00:34:15,04,09,1, 11.9,1,1, 2.914, 10383.111, 422.181, 52811.808 24/03/20,00:34:15,05,09,1, 11.9,1,1, 2.914, 10383.073, 422.192, 52811.821 24/03/20,00:34:15,06,09,1, 11.9,1,1, 2.914, 10383.099, 422.180, 52811.820 24/03/20,00:34:15,07,09,1, 11.9,1,1, 2.914, 10383.114, 422.188, 52811.830 24/03/20,00:34:15,08,09,1, 11.9,1,1, 2.914, 10383.112, 422.191, 52811.767 24/03/20,00:34:15,09,09,1, 11.9,1,1, 2.914, 10383.125, 422.182, 52811.857 24/03/20,00:34:15,10,09,1, 11.9,1,1, 2.914, 10383.099, 422.180, 52811.816 24/03/20,00:34:15,11,09,1, 11.9,1,1, 2.914, 10383.132, 422.205, 52811.866 24/03/20,00:34:15,12,09,1, 11.9,1,1, 2.914, 10383.125, 422.175, 52811.818 24/03/20,00:34:15,13,09,1, 11.9,1,1, 2.914, 10383.122, 422.189, 52811.824 24/03/20,00:34:15,14,09,1, 11.9,1,1, 2.914, 10383.135, 422.171, 52811.850 24/03/20,00:34:15,15,09,1, 11.9,1,1, 2.914, 10383.159, 422.190, 52811.830 24/03/20,00:34:15,16,09,1, 11.9,1,1, 2.914, 10383.163, 422.195, 52811.833 24/03/20,00:34:15,17,09,1, 11.9,1,1, 2.914, 10383.158, 422.159, 52811.807 24/03/20,00:34:15,18,09,1, 11.9,1,1, 2.914, 10383.176, 422.190, 52811.789 24/03/20,00:34:15,19,09,1, 11.9,1,1, 2.914, 10383.179, 422.162, 52811.811 24/03/20,00:34:16,00,10,1, 11.9,1,1, 2.912, 10383.173, 422.162, 52811.811 24/03/20,00:34:16,01,10,1, 11.9,1,1, 2.912, 10383.186, 422.166, 52811.808 24/03/20,00:34:16,02,10,1, 11.9,1,1, 2.912, 10383.177, 422.134, 52811.824 24/03/20,00:34:16,03,10,1, 11.9,1,1, 2.912, 10383.198, 422.152, 52811.844 24/03/20,00:34:16,04,10,1, 11.9,1,1, 2.912, 10383.201, 422.155, 52811.789 24/03/20,00:34:16,05,10,1, 11.9,1,1, 2.912, 10383.217, 422.136, 52811.783 24/03/20,00:34:16,06,10,1, 11.9,1,1, 2.912, 10383.231, 422.158, 52811.816 24/03/20,00:34:16,07,10,1, 11.9,1,1, 2.912, 10383.223, 422.135, 52811.811 24/03/20,00:34:16,08,10,1, 11.9,1,1, 2.912, 10383.228, 422.136, 52811.834 24/03/20,00:34:16,09,10,1, 11.9,1,1, 2.912, 10383.217, 422.105, 52811.838 24/03/20,00:34:16,10,10,1, 11.9,1,1, 2.912, 10383.238, 422.151, 52811.849 24/03/20,00:34:16,11,10,1, 11.9,1,1, 2.912, 10383.266, 422.119, 52811.834 24/03/20,00:34:16,12,10,1, 11.9,1,1, 2.912, 10383.235, 422.119, 52811.802 24/03/20,00:34:16,13,10,1, 11.9,1,1, 2.912, 10383.256, 422.101, 52811.838 24/03/20,00:34:16,14,10,1, 11.9,1,1, 2.912, 10383.273, 422.118, 52811.812 24/03/20,00:34:16,15,10,1, 11.9,1,1, 2.912, 10383.271, 422.110, 52811.801 24/03/20,00:34:16,16,10,1, 11.9,1,1, 2.912, 10383.284, 422.123, 52811.832 24/03/20,00:34:16,17,10,1, 11.9,1,1, 2.912, 10383.287, 422.092, 52811.809 24/03/20,00:34:16,18,10,1, 11.9,1,1, 2.912, 10383.297, 422.082, 52811.785 24/03/20,00:34:16,19,10,1, 11.9,1,1, 2.912, 10383.286, 422.101, 52811.777 24/03/20,00:34:17,00,10,1, 11.9,1,1, 2.913, 10383.282, 422.101, 52811.777 24/03/20,00:34:17,01,10,1, 11.9,1,1, 2.913, 10383.290, 422.086, 52811.826 24/03/20,00:34:17,02,10,1, 11.9,1,1, 2.913, 10383.302, 422.073, 52811.820 24/03/20,00:34:17,03,10,1, 11.9,1,1, 2.913, 10383.301, 422.084, 52811.847 24/03/20,00:34:17,04,10,1, 11.9,1,1, 2.913, 10383.342, 422.104, 52811.869 24/03/20,00:34:17,05,10,1, 11.9,1,1, 2.913, 10383.321, 422.092, 52811.825 24/03/20,00:34:17,06,10,1, 11.9,1,1, 2.913, 10383.362, 422.098, 52812.020 24/03/20,00:34:17,07,10,1, 11.9,1,1, 2.913, 10383.362, 422.063, 52811.769 24/03/20,00:34:17,08,10,1, 11.9,1,1, 2.913, 10383.365, 422.076, 52811.805 24/03/20,00:34:17,09,10,1, 11.9,1,1, 2.913, 10383.348, 422.048, 52811.839 24/03/20,00:34:17,10,10,1, 11.9,1,1, 2.913, 10383.345, 422.061, 52811.859 24/03/20,00:34:17,11,10,1, 11.9,1,1, 2.913, 10383.374, 422.075, 52811.834 24/03/20,00:34:17,12,10,1, 11.9,1,1, 2.913, 10383.403, 422.055, 52811.852 24/03/20,00:34:17,13,10,1, 11.9,1,1, 2.913, 10383.410, 422.076, 52811.858 24/03/20,00:34:17,14,10,1, 11.9,1,1, 2.913, 10383.404, 422.059, 52811.829 24/03/20,00:34:17,15,10,1, 11.9,1,1, 2.913, 10383.391, 422.037, 52811.803 24/03/20,00:34:17,16,10,1, 11.9,1,1, 2.913, 10383.404, 422.054, 52811.754 24/03/20,00:34:17,17,10,1, 11.9,1,1, 2.913, 10383.391, 422.055, 52811.875 24/03/20,00:34:17,18,10,1, 11.9,1,1, 2.913, 10383.432, 422.066, 52811.906 24/03/20,00:34:17,19,10,1, 11.9,1,1, 2.913, 10383.412, 422.058, 52811.884 24/03/20,00:34:18,00,10,1, 12.0,1,1, 2.916, 10383.407, 422.058, 52811.884 24/03/20,00:34:18,01,10,1, 12.0,1,1, 2.916, 10383.431, 422.066, 52811.880 24/03/20,00:34:18,02,10,1, 12.0,1,1, 2.916, 10383.437, 422.078, 52811.877 24/03/20,00:34:18,03,10,1, 12.0,1,1, 2.916, 10383.429, 422.057, 52811.841 24/03/20,00:34:18,04,10,1, 12.0,1,1, 2.916, 10383.464, 422.068, 52811.898 24/03/20,00:34:18,05,10,1, 12.0,1,1, 2.916, 10383.457, 422.084, 52811.871 24/03/20,00:34:18,06,10,1, 12.0,1,1, 2.916, 10383.455, 422.089, 52811.891 24/03/20,00:34:18,07,10,1, 12.0,1,1, 2.916, 10383.443, 422.101, 52811.887 24/03/20,00:34:18,08,10,1, 12.0,1,1, 2.916, 10383.460, 422.095, 52811.881 24/03/20,00:34:18,09,10,1, 12.0,1,1, 2.916, 10383.446, 422.093, 52811.909 24/03/20,00:34:18,10,10,1, 12.0,1,1, 2.916, 10383.448, 422.101, 52811.871 24/03/20,00:34:18,11,10,1, 12.0,1,1, 2.916, 10383.482, 422.107, 52811.890 24/03/20,00:34:18,12,10,1, 12.0,1,1, 2.916, 10383.481, 422.086, 52811.867 24/03/20,00:34:18,13,10,1, 12.0,1,1, 2.916, 10383.500, 422.110, 52811.895 24/03/20,00:34:18,14,10,1, 12.0,1,1, 2.916, 10383.506, 422.084, 52811.929 24/03/20,00:34:18,15,10,1, 12.0,1,1, 2.916, 10383.519, 422.096, 52811.730 24/03/20,00:34:18,16,10,1, 12.0,1,1, 2.916, 10383.500, 422.119, 52811.927 24/03/20,00:34:18,17,10,1, 12.0,1,1, 2.916, 10383.511, 422.109, 52811.959 24/03/20,00:34:18,18,10,1, 12.0,1,1, 2.916, 10383.507, 422.138, 52811.934 24/03/20,00:34:18,19,10,1, 12.0,1,1, 2.916, 10383.522, 422.175, 52811.917 24/03/20,00:34:19,00,10,1, 11.9,1,1, 2.917, 10383.515, 422.175, 52811.917 24/03/20,00:34:19,01,10,1, 11.9,1,1, 2.917, 10383.547, 422.152, 52811.952 24/03/20,00:34:19,02,10,1, 11.9,1,1, 2.917, 10383.512, 422.152, 52811.943 24/03/20,00:34:19,03,10,1, 11.9,1,1, 2.917, 10383.529, 422.176, 52811.976 24/03/20,00:34:19,04,10,1, 11.9,1,1, 2.917, 10383.520, 422.158, 52811.956 24/03/20,00:34:19,05,10,1, 11.9,1,1, 2.917, 10383.522, 422.183, 52811.980 24/03/20,00:34:19,06,10,1, 11.9,1,1, 2.917, 10383.540, 422.187, 52811.958 24/03/20,00:34:19,07,10,1, 11.9,1,1, 2.917, 10383.522, 422.183, 52811.934 24/03/20,00:34:19,08,10,1, 11.9,1,1, 2.917, 10383.499, 422.221, 52812.241 24/03/20,00:34:19,09,10,1, 11.9,1,1, 2.917, 10383.577, 422.222, 52812.016 24/03/20,00:34:19,10,10,1, 11.9,1,1, 2.917, 10383.566, 422.214, 52811.957 24/03/20,00:34:19,11,10,1, 11.9,1,1, 2.917, 10383.543, 422.233, 52811.982 24/03/20,00:34:19,12,10,1, 11.9,1,1, 2.917, 10383.546, 422.245, 52811.963 24/03/20,00:34:19,13,10,1, 11.9,1,1, 2.917, 10383.551, 422.255, 52811.971 24/03/20,00:34:19,14,10,1, 11.9,1,1, 2.917, 10383.530, 422.258, 52811.989 24/03/20,00:34:19,15,10,1, 11.9,1,1, 2.917, 10383.526, 422.283, 52811.987 24/03/20,00:34:19,16,10,1, 11.9,1,1, 2.917, 10383.550, 422.278, 52812.015 24/03/20,00:34:19,17,10,1, 11.9,1,1, 2.917, 10383.557, 422.306, 52812.009 24/03/20,00:34:19,18,10,1, 11.9,1,1, 2.917, 10383.550, 422.353, 52812.054 24/03/20,00:34:19,19,10,1, 11.9,1,1, 2.917, 10383.573, 422.345, 52812.044 24/03/20,00:34:20,00,10,1, 12.0,1,1, 2.912, 10383.565, 422.345, 52812.044 24/03/20,00:34:20,01,10,1, 12.0,1,1, 2.912, 10383.591, 422.360, 52812.026 24/03/20,00:34:20,02,10,1, 12.0,1,1, 2.912, 10383.571, 422.382, 52812.068 24/03/20,00:34:20,03,10,1, 12.0,1,1, 2.912, 10383.573, 422.390, 52812.026 24/03/20,00:34:20,04,10,1, 12.0,1,1, 2.912, 10383.594, 422.401, 52812.077 24/03/20,00:34:20,05,10,1, 12.0,1,1, 2.912, 10383.575, 422.408, 52811.963 24/03/20,00:34:20,06,10,1, 12.0,1,1, 2.912, 10383.615, 422.424, 52812.100 24/03/20,00:34:20,07,10,1, 12.0,1,1, 2.912, 10383.616, 422.429, 52811.998 24/03/20,00:34:20,08,10,1, 12.0,1,1, 2.912, 10383.604, 422.438, 52812.049 24/03/20,00:34:20,09,10,1, 12.0,1,1, 2.912, 10383.597, 422.454, 52812.066 24/03/20,00:34:20,10,10,1, 12.0,1,1, 2.912, 10383.602, 422.513, 52812.194 24/03/20,00:34:20,11,10,1, 12.0,1,1, 2.912, 10383.589, 422.506, 52812.034 24/03/20,00:34:20,12,10,1, 12.0,1,1, 2.912, 10383.591, 422.514, 52812.080 24/03/20,00:34:20,13,10,1, 12.0,1,1, 2.912, 10383.603, 422.526, 52812.086 24/03/20,00:34:20,14,10,1, 12.0,1,1, 2.912, 10383.603, 422.567, 52812.122 24/03/20,00:34:20,15,10,1, 12.0,1,1, 2.912, 10383.621, 422.575, 52812.133 24/03/20,00:34:20,16,10,1, 12.0,1,1, 2.912, 10383.627, 422.563, 52812.145 24/03/20,00:34:20,17,10,1, 12.0,1,1, 2.912, 10383.638, 422.585, 52812.121 24/03/20,00:34:20,18,10,1, 12.0,1,1, 2.912, 10383.634, 422.602, 52812.088 24/03/20,00:34:20,19,10,1, 12.0,1,1, 2.912, 10383.629, 422.596, 52812.106 24/03/20,00:34:21,00,10,1, 11.9,1,1, 2.915, 10383.624, 422.596, 52812.106 24/03/20,00:34:21,01,10,1, 11.9,1,1, 2.915, 10383.627, 422.643, 52812.175 24/03/20,00:34:21,02,10,1, 11.9,1,1, 2.915, 10383.682, 422.649, 52812.163 24/03/20,00:34:21,03,10,1, 11.9,1,1, 2.915, 10383.667, 422.678, 52812.154 24/03/20,00:34:21,04,10,1, 11.9,1,1, 2.915, 10383.661, 422.692, 52812.130 24/03/20,00:34:21,05,10,1, 11.9,1,1, 2.915, 10383.651, 422.709, 52812.172 24/03/20,00:34:21,06,10,1, 11.9,1,1, 2.915, 10383.668, 422.719, 52812.134 24/03/20,00:34:21,07,10,1, 11.9,1,1, 2.915, 10383.664, 422.734, 52812.167 24/03/20,00:34:21,08,10,1, 11.9,1,1, 2.915, 10383.694, 422.751, 52812.141 24/03/20,00:34:21,09,10,1, 11.9,1,1, 2.915, 10383.663, 422.754, 52812.129 24/03/20,00:34:21,10,10,1, 11.9,1,1, 2.915, 10383.692, 422.775, 52812.167 24/03/20,00:34:21,11,10,1, 11.9,1,1, 2.915, 10383.664, 422.769, 52812.189 24/03/20,00:34:21,12,10,1, 11.9,1,1, 2.915, 10383.678, 422.803, 52812.145 24/03/20,00:34:21,13,10,1, 11.9,1,1, 2.915, 10383.701, 422.826, 52812.178 24/03/20,00:34:21,14,10,1, 11.9,1,1, 2.915, 10383.710, 422.819, 52812.193 24/03/20,00:34:21,15,10,1, 11.9,1,1, 2.915, 10383.697, 422.830, 52812.185 24/03/20,00:34:21,16,10,1, 11.9,1,1, 2.915, 10383.719, 422.847, 52812.147 24/03/20,00:34:21,17,10,1, 11.9,1,1, 2.915, 10383.724, 422.836, 52812.205 24/03/20,00:34:21,18,10,1, 11.9,1,1, 2.915, 10383.699, 422.863, 52812.180 24/03/20,00:34:21,19,10,1, 11.9,1,1, 2.915, 10383.716, 422.895, 52812.186 24/03/20,00:34:22,00,10,1, 11.9,1,1, 2.915, 10383.716, 422.895, 52812.186 24/03/20,00:34:22,01,10,1, 11.9,1,1, 2.915, 10383.736, 422.942, 52812.158 24/03/20,00:34:22,02,10,1, 11.9,1,1, 2.915, 10383.729, 422.931, 52812.166 24/03/20,00:34:22,03,10,1, 11.9,1,1, 2.915, 10383.742, 422.948, 52812.163 24/03/20,00:34:22,04,10,1, 11.9,1,1, 2.915, 10383.748, 422.955, 52812.158 24/03/20,00:34:22,05,10,1, 11.9,1,1, 2.915, 10383.742, 422.986, 52812.202 24/03/20,00:34:22,06,10,1, 11.9,1,1, 2.915, 10383.759, 422.970, 52812.222 24/03/20,00:34:22,07,10,1, 11.9,1,1, 2.915, 10383.783, 422.995, 52812.195 24/03/20,00:34:22,08,10,1, 11.9,1,1, 2.915, 10383.744, 422.997, 52812.237 24/03/20,00:34:22,09,10,1, 11.9,1,1, 2.915, 10383.770, 423.039, 52812.215 24/03/20,00:34:22,10,10,1, 11.9,1,1, 2.915, 10383.769, 423.047, 52812.254 24/03/20,00:34:22,11,10,1, 11.9,1,1, 2.915, 10383.790, 423.027, 52812.207 24/03/20,00:34:22,12,10,1, 11.9,1,1, 2.915, 10383.806, 423.078, 52812.194 24/03/20,00:34:22,13,10,1, 11.9,1,1, 2.915, 10383.825, 423.089, 52812.198 24/03/20,00:34:22,14,10,1, 11.9,1,1, 2.915, 10383.815, 423.099, 52812.206 24/03/20,00:34:22,15,10,1, 11.9,1,1, 2.915, 10383.803, 423.118, 52812.211 24/03/20,00:34:22,16,10,1, 11.9,1,1, 2.915, 10383.819, 423.119, 52812.231 24/03/20,00:34:22,17,10,1, 11.9,1,1, 2.915, 10383.816, 423.143, 52812.184 24/03/20,00:34:22,18,10,1, 11.9,1,1, 2.915, 10383.841, 423.169, 52812.227 24/03/20,00:34:22,19,10,1, 11.9,1,1, 2.915, 10383.857, 423.171, 52812.249 24/03/20,00:34:23,00,10,1, 11.8,1,1, 2.914, 10383.849, 423.171, 52812.249 24/03/20,00:34:23,01,10,1, 11.8,1,1, 2.914, 10383.849, 423.183, 52812.201 24/03/20,00:34:23,02,10,1, 11.8,1,1, 2.914, 10383.870, 423.188, 52812.212 24/03/20,00:34:23,03,10,1, 11.8,1,1, 2.914, 10383.898, 423.223, 52812.232 24/03/20,00:34:23,04,10,1, 11.8,1,1, 2.914, 10383.892, 423.206, 52812.212 24/03/20,00:34:23,05,10,1, 11.8,1,1, 2.914, 10383.890, 423.247, 52812.277 24/03/20,00:34:23,06,10,1, 11.8,1,1, 2.914, 10383.877, 423.278, 52812.278 24/03/20,00:34:23,07,10,1, 11.8,1,1, 2.914, 10383.905, 423.264, 52812.263 24/03/20,00:34:23,08,10,1, 11.8,1,1, 2.914, 10383.898, 423.277, 52812.267 24/03/20,00:34:23,09,10,1, 11.8,1,1, 2.914, 10383.937, 423.309, 52812.278 24/03/20,00:34:23,10,10,1, 11.8,1,1, 2.914, 10383.938, 423.322, 52812.297 24/03/20,00:34:23,11,10,1, 11.8,1,1, 2.914, 10383.956, 423.326, 52812.318 24/03/20,00:34:23,12,10,1, 11.8,1,1, 2.914, 10383.958, 423.345, 52812.252 24/03/20,00:34:23,13,10,1, 11.8,1,1, 2.914, 10383.973, 423.380, 52812.266 24/03/20,00:34:23,14,10,1, 11.8,1,1, 2.914, 10383.972, 423.364, 52812.289 24/03/20,00:34:23,15,10,1, 11.8,1,1, 2.914, 10383.983, 423.395, 52812.281 24/03/20,00:34:23,16,10,1, 11.8,1,1, 2.914, 10383.970, 423.409, 52812.269 24/03/20,00:34:23,17,10,1, 11.8,1,1, 2.914, 10384.007, 423.405, 52812.289 24/03/20,00:34:23,18,10,1, 11.8,1,1, 2.914, 10384.021, 423.438, 52812.233 24/03/20,00:34:23,19,10,1, 11.8,1,1, 2.914, 10384.026, 423.440, 52812.330 24/03/20,00:34:24,00,10,1, 11.9,1,1, 2.913, 10384.024, 423.440, 52812.330 24/03/20,00:34:24,01,10,1, 11.9,1,1, 2.913, 10384.039, 423.463, 52812.264 24/03/20,00:34:24,02,10,1, 11.9,1,1, 2.913, 10384.054, 423.488, 52812.269 24/03/20,00:34:24,03,10,1, 11.9,1,1, 2.913, 10384.056, 423.498, 52812.307 24/03/20,00:34:24,04,10,1, 11.9,1,1, 2.913, 10384.051, 423.498, 52812.284 24/03/20,00:34:24,05,10,1, 11.9,1,1, 2.913, 10384.080, 423.513, 52812.310 24/03/20,00:34:24,06,10,1, 11.9,1,1, 2.913, 10384.091, 423.547, 52812.346 24/03/20,00:34:24,07,10,1, 11.9,1,1, 2.913, 10384.087, 423.558, 52812.339 24/03/20,00:34:24,08,10,1, 11.9,1,1, 2.913, 10384.094, 423.567, 52812.332 24/03/20,00:34:24,09,10,1, 11.9,1,1, 2.913, 10384.107, 423.590, 52812.348 24/03/20,00:34:24,10,10,1, 11.9,1,1, 2.913, 10384.126, 423.601, 52812.337 24/03/20,00:34:24,11,10,1, 11.9,1,1, 2.913, 10384.141, 423.598, 52812.315 24/03/20,00:34:24,12,10,1, 11.9,1,1, 2.913, 10384.128, 423.617, 52812.314 24/03/20,00:34:24,13,10,1, 11.9,1,1, 2.913, 10384.147, 423.620, 52812.349 24/03/20,00:34:24,14,10,1, 11.9,1,1, 2.913, 10384.150, 423.646, 52812.329 24/03/20,00:34:24,15,10,1, 11.9,1,1, 2.913, 10384.183, 423.676, 52812.369 24/03/20,00:34:24,16,10,1, 11.9,1,1, 2.913, 10384.197, 423.677, 52812.356 24/03/20,00:34:24,17,10,1, 11.9,1,1, 2.913, 10384.206, 423.695, 52812.377 24/03/20,00:34:24,18,10,1, 11.9,1,1, 2.913, 10384.212, 423.722, 52812.370 24/03/20,00:34:24,19,10,1, 11.9,1,1, 2.913, 10384.227, 423.715, 52812.374 24/03/20,00:34:25,00,10,1, 11.9,1,1, 2.915, 10384.225, 423.715, 52812.374 24/03/20,00:34:25,01,10,1, 11.9,1,1, 2.915, 10384.242, 423.743, 52812.415 24/03/20,00:34:25,02,10,1, 11.9,1,1, 2.915, 10384.257, 423.751, 52812.369 24/03/20,00:34:25,03,10,1, 11.9,1,1, 2.915, 10384.272, 423.759, 52812.358 24/03/20,00:34:25,04,10,1, 11.9,1,1, 2.915, 10384.255, 423.780, 52812.387 24/03/20,00:34:25,05,10,1, 11.9,1,1, 2.915, 10384.277, 423.801, 52812.367 24/03/20,00:34:25,06,10,1, 11.9,1,1, 2.915, 10384.322, 423.802, 52812.316 24/03/20,00:34:25,07,10,1, 11.9,1,1, 2.915, 10384.279, 423.812, 52812.471 24/03/20,00:34:25,08,10,1, 11.9,1,1, 2.915, 10384.309, 423.830, 52812.430 24/03/20,00:34:25,09,10,1, 11.9,1,1, 2.915, 10384.327, 423.835, 52812.405 24/03/20,00:34:25,10,10,1, 11.9,1,1, 2.915, 10384.296, 423.848, 52812.413 24/03/20,00:34:25,11,10,1, 11.9,1,1, 2.915, 10384.309, 423.867, 52812.403 24/03/20,00:34:25,12,10,1, 11.9,1,1, 2.915, 10384.345, 423.865, 52812.374 24/03/20,00:34:25,13,10,1, 11.9,1,1, 2.915, 10384.341, 423.890, 52812.419 24/03/20,00:34:25,14,10,1, 11.9,1,1, 2.915, 10384.345, 423.882, 52812.402 24/03/20,00:34:25,15,10,1, 11.9,1,1, 2.915, 10384.375, 423.897, 52812.391 24/03/20,00:34:25,16,10,1, 11.9,1,1, 2.915, 10384.375, 423.904, 52812.375 24/03/20,00:34:25,17,10,1, 11.9,1,1, 2.915, 10384.402, 423.902, 52812.376 24/03/20,00:34:25,18,10,1, 11.9,1,1, 2.915, 10384.395, 423.916, 52812.382 24/03/20,00:34:25,19,10,1, 11.9,1,1, 2.915, 10384.378, 423.931, 52812.402 24/03/20,00:34:26,00,10,1, 11.8,1,1, 2.908, 10384.375, 423.931, 52812.402 24/03/20,00:34:26,01,10,1, 11.8,1,1, 2.908, 10384.417, 423.951, 52812.385 24/03/20,00:34:26,02,10,1, 11.8,1,1, 2.908, 10384.406, 423.933, 52812.362 24/03/20,00:34:26,03,10,1, 11.8,1,1, 2.908, 10384.405, 423.955, 52812.395 24/03/20,00:34:26,04,10,1, 11.8,1,1, 2.908, 10384.410, 423.967, 52812.404 24/03/20,00:34:26,05,10,1, 11.8,1,1, 2.908, 10384.444, 423.983, 52812.368 24/03/20,00:34:26,06,10,1, 11.8,1,1, 2.908, 10384.435, 423.982, 52812.365 24/03/20,00:34:26,07,10,1, 11.8,1,1, 2.908, 10384.464, 423.995, 52812.414 24/03/20,00:34:26,08,10,1, 11.8,1,1, 2.908, 10384.448, 423.993, 52812.418 24/03/20,00:34:26,09,10,1, 11.8,1,1, 2.908, 10384.447, 424.021, 52812.348 24/03/20,00:34:26,10,10,1, 11.8,1,1, 2.908, 10384.474, 424.047, 52812.400 24/03/20,00:34:26,11,10,1, 11.8,1,1, 2.908, 10384.462, 424.032, 52812.428 24/03/20,00:34:26,12,10,1, 11.8,1,1, 2.908, 10384.479, 424.025, 52812.401 24/03/20,00:34:26,13,10,1, 11.8,1,1, 2.908, 10384.495, 424.034, 52812.409 24/03/20,00:34:26,14,10,1, 11.8,1,1, 2.908, 10384.493, 424.059, 52812.425 24/03/20,00:34:26,15,10,1, 11.8,1,1, 2.908, 10384.482, 424.038, 52812.429 24/03/20,00:34:26,16,10,1, 11.8,1,1, 2.908, 10384.503, 424.063, 52812.438 24/03/20,00:34:26,17,10,1, 11.8,1,1, 2.908, 10384.507, 424.062, 52812.397 24/03/20,00:34:26,18,10,1, 11.8,1,1, 2.908, 10384.512, 424.071, 52812.420 24/03/20,00:34:26,19,10,1, 11.8,1,1, 2.908, 10384.517, 424.086, 52812.424 24/03/20,00:34:27,00,09,1, 11.9,1,1, 2.911, 10384.517, 424.086, 52812.424 24/03/20,00:34:27,01,09,1, 11.9,1,1, 2.911, 10384.549, 424.093, 52812.430 24/03/20,00:34:27,02,09,1, 11.9,1,1, 2.911, 10384.549, 424.099, 52812.408 24/03/20,00:34:27,03,09,1, 11.9,1,1, 2.911, 10384.546, 424.107, 52812.465 24/03/20,00:34:27,04,09,1, 11.9,1,1, 2.911, 10384.551, 424.098, 52812.393 24/03/20,00:34:27,05,09,1, 11.9,1,1, 2.911, 10384.556, 424.099, 52812.420 24/03/20,00:34:27,06,09,1, 11.9,1,1, 2.911, 10384.574, 424.124, 52812.413 24/03/20,00:34:27,07,09,1, 11.9,1,1, 2.911, 10384.549, 424.135, 52812.404 24/03/20,00:34:27,08,09,1, 11.9,1,1, 2.911, 10384.562, 424.112, 52812.424 24/03/20,00:34:27,09,09,1, 11.9,1,1, 2.911, 10384.561, 424.112, 52812.427 24/03/20,00:34:27,10,09,1, 11.9,1,1, 2.911, 10384.581, 424.141, 52812.420 24/03/20,00:34:27,11,09,1, 11.9,1,1, 2.911, 10384.588, 424.182, 52812.427 24/03/20,00:34:27,12,09,1, 11.9,1,1, 2.911, 10384.604, 424.136, 52812.382 24/03/20,00:34:27,13,09,1, 11.9,1,1, 2.911, 10384.586, 424.140, 52812.437 24/03/20,00:34:27,14,09,1, 11.9,1,1, 2.911, 10384.595, 424.171, 52812.415 24/03/20,00:34:27,15,09,1, 11.9,1,1, 2.911, 10384.585, 424.134, 52812.388 24/03/20,00:34:27,16,09,1, 11.9,1,1, 2.911, 10384.626, 424.178, 52812.405 24/03/20,00:34:27,17,09,1, 11.9,1,1, 2.911, 10384.615, 424.152, 52812.427 24/03/20,00:34:27,18,09,1, 11.9,1,1, 2.911, 10384.593, 424.158, 52812.440 24/03/20,00:34:27,19,09,1, 11.9,1,1, 2.911, 10384.616, 424.165, 52812.406 24/03/20,00:34:28,00,09,1, 11.9,1,1, 2.910, 10384.609, 424.165, 52812.406 24/03/20,00:34:28,01,09,1, 11.9,1,1, 2.910, 10384.638, 424.156, 52812.419 24/03/20,00:34:28,02,09,1, 11.9,1,1, 2.910, 10384.645, 424.174, 52812.396 24/03/20,00:34:28,03,09,1, 11.9,1,1, 2.910, 10384.624, 424.165, 52812.398 24/03/20,00:34:28,04,09,1, 11.9,1,1, 2.910, 10384.666, 424.172, 52812.264 24/03/20,00:34:28,05,09,1, 11.9,1,1, 2.910, 10384.648, 424.177, 52812.389 24/03/20,00:34:28,06,09,1, 11.9,1,1, 2.910, 10384.633, 424.183, 52812.370 24/03/20,00:34:28,07,09,1, 11.9,1,1, 2.910, 10384.650, 424.198, 52812.427 24/03/20,00:34:28,08,09,1, 11.9,1,1, 2.910, 10384.661, 424.198, 52812.378 24/03/20,00:34:28,09,09,1, 11.9,1,1, 2.910, 10384.631, 424.183, 52812.474 24/03/20,00:34:28,10,09,1, 11.9,1,1, 2.910, 10384.665, 424.182, 52812.461 24/03/20,00:34:28,11,09,1, 11.9,1,1, 2.910, 10384.663, 424.187, 52812.426 24/03/20,00:34:28,12,09,1, 11.9,1,1, 2.910, 10384.657, 424.221, 52812.408 24/03/20,00:34:28,13,09,1, 11.9,1,1, 2.910, 10384.660, 424.216, 52812.417 24/03/20,00:34:28,14,09,1, 11.9,1,1, 2.910, 10384.672, 424.202, 52812.434 24/03/20,00:34:28,15,09,1, 11.9,1,1, 2.910, 10384.636, 424.238, 52812.405 24/03/20,00:34:28,16,09,1, 11.9,1,1, 2.910, 10384.673, 424.206, 52812.417 24/03/20,00:34:28,17,09,1, 11.9,1,1, 2.910, 10384.650, 424.213, 52812.445 24/03/20,00:34:28,18,09,1, 11.9,1,1, 2.910, 10384.671, 424.212, 52812.411 24/03/20,00:34:28,19,09,1, 11.9,1,1, 2.910, 10384.660, 424.226, 52812.444 24/03/20,00:34:29,00,09,1, 11.9,1,1, 2.913, 10384.659, 424.226, 52812.444 24/03/20,00:34:29,01,09,1, 11.9,1,1, 2.913, 10384.679, 424.208, 52812.435 24/03/20,00:34:29,02,09,1, 11.9,1,1, 2.913, 10384.668, 424.228, 52812.425 24/03/20,00:34:29,03,09,1, 11.9,1,1, 2.913, 10384.658, 424.229, 52812.445 24/03/20,00:34:29,04,09,1, 11.9,1,1, 2.913, 10384.695, 424.221, 52812.424 24/03/20,00:34:29,05,09,1, 11.9,1,1, 2.913, 10384.665, 424.245, 52812.419 24/03/20,00:34:29,06,09,1, 11.9,1,1, 2.913, 10384.673, 424.228, 52812.467 24/03/20,00:34:29,07,09,1, 11.9,1,1, 2.913, 10384.662, 424.240, 52812.478 24/03/20,00:34:29,08,09,1, 11.9,1,1, 2.913, 10384.678, 424.240, 52812.478 24/03/20,00:34:29,09,09,1, 11.9,1,1, 2.913, 10384.670, 424.269, 52812.469 24/03/20,00:34:29,10,09,1, 11.9,1,1, 2.913, 10384.666, 424.234, 52812.486 24/03/20,00:34:29,11,09,1, 11.9,1,1, 2.913, 10384.656, 424.240, 52812.448 24/03/20,00:34:29,12,09,1, 11.9,1,1, 2.913, 10384.660, 424.243, 52812.478 24/03/20,00:34:29,13,09,1, 11.9,1,1, 2.913, 10384.657, 424.265, 52812.461 24/03/20,00:34:29,14,09,1, 11.9,1,1, 2.913, 10384.678, 424.246, 52812.447 24/03/20,00:34:29,15,09,1, 11.9,1,1, 2.913, 10384.653, 424.245, 52812.473 24/03/20,00:34:29,16,09,1, 11.9,1,1, 2.913, 10384.666, 424.258, 52812.469 24/03/20,00:34:29,17,09,1, 11.9,1,1, 2.913, 10384.664, 424.237, 52812.476 24/03/20,00:34:29,18,09,1, 11.9,1,1, 2.913, 10384.657, 424.255, 52812.446 24/03/20,00:34:29,19,09,1, 11.9,1,1, 2.913, 10384.652, 424.266, 52812.436 24/03/20,00:34:30,00,08,1, 11.9,1,1, 2.916, 10384.650, 424.266, 52812.436 24/03/20,00:34:30,01,08,1, 11.9,1,1, 2.916, 10384.649, 424.272, 52812.455 24/03/20,00:34:30,02,08,1, 11.9,1,1, 2.916, 10384.648, 424.275, 52812.459 24/03/20,00:34:30,03,08,1, 11.9,1,1, 2.916, 10384.652, 424.245, 52812.419 24/03/20,00:34:30,04,08,1, 11.9,1,1, 2.916, 10384.656, 424.272, 52812.465 24/03/20,00:34:30,05,08,1, 11.9,1,1, 2.916, 10384.649, 424.264, 52812.554 24/03/20,00:34:30,06,08,1, 11.9,1,1, 2.916, 10384.662, 424.276, 52812.442 24/03/20,00:34:30,07,08,1, 11.9,1,1, 2.916, 10384.667, 424.271, 52812.430 24/03/20,00:34:30,08,08,1, 11.9,1,1, 2.916, 10384.667, 424.247, 52812.439 24/03/20,00:34:30,09,08,1, 11.9,1,1, 2.916, 10384.649, 424.277, 52812.416 24/03/20,00:34:30,10,08,1, 11.9,1,1, 2.916, 10384.646, 424.274, 52812.432 24/03/20,00:34:30,11,08,1, 11.9,1,1, 2.916, 10384.645, 424.274, 52812.428 24/03/20,00:34:30,12,08,1, 11.9,1,1, 2.916, 10384.643, 424.269, 52812.415 24/03/20,00:34:30,13,08,1, 11.9,1,1, 2.916, 10384.630, 424.272, 52812.454 24/03/20,00:34:30,14,08,1, 11.9,1,1, 2.916, 10384.635, 424.304, 52812.415 24/03/20,00:34:30,15,08,1, 11.9,1,1, 2.916, 10384.649, 424.300, 52812.438 24/03/20,00:34:30,16,08,1, 11.9,1,1, 2.916, 10384.651, 424.307, 52812.402 24/03/20,00:34:30,17,08,1, 11.9,1,1, 2.916, 10384.618, 424.302, 52812.423 24/03/20,00:34:30,18,08,1, 11.9,1,1, 2.916, 10384.618, 424.296, 52812.414 24/03/20,00:34:30,19,08,1, 11.9,1,1, 2.916, 10384.654, 424.318, 52812.437 24/03/20,00:34:31,00,10,1, 11.9,1,1, 2.911, 10384.650, 424.318, 52812.437 24/03/20,00:34:31,01,10,1, 11.9,1,1, 2.911, 10384.624, 424.305, 52812.436 24/03/20,00:34:31,02,10,1, 11.9,1,1, 2.911, 10384.633, 424.304, 52812.430 24/03/20,00:34:31,03,10,1, 11.9,1,1, 2.911, 10384.658, 424.303, 52812.410 24/03/20,00:34:31,04,10,1, 11.9,1,1, 2.911, 10384.614, 424.306, 52812.399 24/03/20,00:34:31,05,10,1, 11.9,1,1, 2.911, 10384.633, 424.305, 52812.450 24/03/20,00:34:31,06,10,1, 11.9,1,1, 2.911, 10384.638, 424.323, 52812.415 24/03/20,00:34:31,07,10,1, 11.9,1,1, 2.911, 10384.636, 424.315, 52812.438 24/03/20,00:34:31,08,10,1, 11.9,1,1, 2.911, 10384.624, 424.326, 52812.378 24/03/20,00:34:31,09,10,1, 11.9,1,1, 2.911, 10384.640, 424.346, 52812.402 24/03/20,00:34:31,10,10,1, 11.9,1,1, 2.911, 10384.603, 424.320, 52812.387 24/03/20,00:34:31,11,10,1, 11.9,1,1, 2.911, 10384.621, 424.322, 52812.369 24/03/20,00:34:31,12,10,1, 11.9,1,1, 2.911, 10384.656, 424.327, 52812.404 24/03/20,00:34:31,13,10,1, 11.9,1,1, 2.911, 10384.647, 424.341, 52812.426 24/03/20,00:34:31,14,10,1, 11.9,1,1, 2.911, 10384.666, 424.329, 52812.413 24/03/20,00:34:31,15,10,1, 11.9,1,1, 2.911, 10384.641, 424.337, 52812.402 24/03/20,00:34:31,16,10,1, 11.9,1,1, 2.911, 10384.646, 424.330, 52812.400 24/03/20,00:34:31,17,10,1, 11.9,1,1, 2.911, 10384.628, 424.344, 52812.379 24/03/20,00:34:31,18,10,1, 11.9,1,1, 2.911, 10384.651, 424.342, 52812.405 24/03/20,00:34:31,19,10,1, 11.9,1,1, 2.911, 10384.644, 424.341, 52812.392 24/03/20,00:34:32,00,10,1, 11.9,1,1, 2.912, 10384.642, 424.341, 52812.392 24/03/20,00:34:32,01,10,1, 11.9,1,1, 2.912, 10384.645, 424.352, 52812.371 24/03/20,00:34:32,02,10,1, 11.9,1,1, 2.912, 10384.667, 424.362, 52812.326 24/03/20,00:34:32,03,10,1, 11.9,1,1, 2.912, 10384.646, 424.343, 52812.411 24/03/20,00:34:32,04,10,1, 11.9,1,1, 2.912, 10384.641, 424.374, 52812.402 24/03/20,00:34:32,05,10,1, 11.9,1,1, 2.912, 10384.646, 424.331, 52812.385 24/03/20,00:34:32,06,10,1, 11.9,1,1, 2.912, 10384.640, 424.361, 52812.365 24/03/20,00:34:32,07,10,1, 11.9,1,1, 2.912, 10384.639, 424.340, 52812.367 24/03/20,00:34:32,08,10,1, 11.9,1,1, 2.912, 10384.641, 424.353, 52812.386 24/03/20,00:34:32,09,10,1, 11.9,1,1, 2.912, 10384.611, 424.311, 52812.378 24/03/20,00:34:32,10,10,1, 11.9,1,1, 2.912, 10384.585, 424.356, 52812.367 24/03/20,00:34:32,11,10,1, 11.9,1,1, 2.912, 10384.599, 424.347, 52812.387 24/03/20,00:34:32,12,10,1, 11.9,1,1, 2.912, 10384.650, 424.353, 52812.372 24/03/20,00:34:32,13,10,1, 11.9,1,1, 2.912, 10384.659, 424.350, 52812.371 24/03/20,00:34:32,14,10,1, 11.9,1,1, 2.912, 10384.636, 424.340, 52812.398 24/03/20,00:34:32,15,10,1, 11.9,1,1, 2.912, 10384.617, 424.356, 52812.448 24/03/20,00:34:32,16,10,1, 11.9,1,1, 2.912, 10384.650, 424.337, 52812.354 24/03/20,00:34:32,17,10,1, 11.9,1,1, 2.912, 10384.634, 424.318, 52812.342 24/03/20,00:34:32,18,10,1, 11.9,1,1, 2.912, 10384.618, 424.321, 52812.357 24/03/20,00:34:32,19,10,1, 11.9,1,1, 2.912, 10384.626, 424.327, 52812.394 24/03/20,00:34:33,00,09,1, 11.9,1,1, 2.910, 10384.625, 424.327, 52812.394 24/03/20,00:34:33,01,09,1, 11.9,1,1, 2.910, 10384.637, 424.334, 52812.394 24/03/20,00:34:33,02,09,1, 11.9,1,1, 2.910, 10384.646, 424.328, 52812.355 24/03/20,00:34:33,03,09,1, 11.9,1,1, 2.910, 10384.644, 424.318, 52812.399 24/03/20,00:34:33,04,09,1, 11.9,1,1, 2.910, 10384.627, 424.308, 52812.341 24/03/20,00:34:33,05,09,1, 11.9,1,1, 2.910, 10384.624, 424.314, 52812.406 24/03/20,00:34:33,06,09,1, 11.9,1,1, 2.910, 10384.626, 424.332, 52812.378 24/03/20,00:34:33,07,09,1, 11.9,1,1, 2.910, 10384.632, 424.317, 52812.380 24/03/20,00:34:33,08,09,1, 11.9,1,1, 2.910, 10384.653, 424.321, 52812.383 24/03/20,00:34:33,09,09,1, 11.9,1,1, 2.910, 10384.641, 424.323, 52812.373 24/03/20,00:34:33,10,09,1, 11.9,1,1, 2.910, 10384.628, 424.348, 52812.372 24/03/20,00:34:33,11,09,1, 11.9,1,1, 2.910, 10384.648, 424.304, 52812.357 24/03/20,00:34:33,12,09,1, 11.9,1,1, 2.910, 10384.627, 424.320, 52812.332 24/03/20,00:34:33,13,09,1, 11.9,1,1, 2.910, 10384.629, 424.309, 52812.360 24/03/20,00:34:33,14,09,1, 11.9,1,1, 2.910, 10384.646, 424.302, 52812.344 24/03/20,00:34:33,15,09,1, 11.9,1,1, 2.910, 10384.640, 424.294, 52812.369 24/03/20,00:34:33,16,09,1, 11.9,1,1, 2.910, 10384.617, 424.309, 52812.322 24/03/20,00:34:33,17,09,1, 11.9,1,1, 2.910, 10384.625, 424.300, 52812.295 24/03/20,00:34:33,18,09,1, 11.9,1,1, 2.910, 10384.634, 424.312, 52812.325 24/03/20,00:34:33,19,09,1, 11.9,1,1, 2.910, 10384.623, 424.303, 52812.365 24/03/20,00:34:34,00,08,1, 11.9,1,1, 2.912, 10384.617, 424.303, 52812.365 24/03/20,00:34:34,01,08,1, 11.9,1,1, 2.912, 10384.634, 424.287, 52812.369 24/03/20,00:34:34,02,08,1, 11.9,1,1, 2.912, 10384.640, 424.286, 52812.360 24/03/20,00:34:34,03,08,1, 11.9,1,1, 2.912, 10384.627, 424.290, 52812.367 24/03/20,00:34:34,04,08,1, 11.9,1,1, 2.912, 10384.637, 424.285, 52812.320 24/03/20,00:34:34,05,08,1, 11.9,1,1, 2.912, 10384.617, 424.306, 52812.340 24/03/20,00:34:34,06,08,1, 11.9,1,1, 2.912, 10384.604, 424.280, 52812.379 24/03/20,00:34:34,07,08,1, 11.9,1,1, 2.912, 10384.612, 424.295, 52812.361 24/03/20,00:34:34,08,08,1, 11.9,1,1, 2.912, 10384.601, 424.274, 52812.379 24/03/20,00:34:34,09,08,1, 11.9,1,1, 2.912, 10384.611, 424.279, 52812.326 24/03/20,00:34:34,10,08,1, 11.9,1,1, 2.912, 10384.640, 424.290, 52812.380 24/03/20,00:34:34,11,08,1, 11.9,1,1, 2.912, 10384.621, 424.275, 52812.356 24/03/20,00:34:34,12,08,1, 11.9,1,1, 2.912, 10384.621, 424.298, 52812.330 24/03/20,00:34:34,13,08,1, 11.9,1,1, 2.912, 10384.591, 424.307, 52812.320 24/03/20,00:34:34,14,08,1, 11.9,1,1, 2.912, 10384.614, 424.284, 52812.359 24/03/20,00:34:34,15,08,1, 11.9,1,1, 2.912, 10384.626, 424.291, 52812.363 24/03/20,00:34:34,16,08,1, 11.9,1,1, 2.912, 10384.616, 424.287, 52812.380 24/03/20,00:34:34,17,08,1, 11.9,1,1, 2.912, 10384.611, 424.296, 52812.419 24/03/20,00:34:34,18,08,1, 11.9,1,1, 2.912, 10384.599, 424.272, 52812.357 24/03/20,00:34:34,19,08,1, 11.9,1,1, 2.912, 10384.593, 424.310, 52812.392 24/03/20,00:34:35,00,08,1, 11.9,1,1, 2.911, 10384.592, 424.310, 52812.392 24/03/20,00:34:35,01,08,1, 11.9,1,1, 2.911, 10384.630, 424.291, 52812.399 24/03/20,00:34:35,02,08,1, 11.9,1,1, 2.911, 10384.603, 424.286, 52812.373 24/03/20,00:34:35,03,08,1, 11.9,1,1, 2.911, 10384.604, 424.298, 52812.365 24/03/20,00:34:35,04,08,1, 11.9,1,1, 2.911, 10384.598, 424.274, 52812.403 24/03/20,00:34:35,05,08,1, 11.9,1,1, 2.911, 10384.614, 424.283, 52812.388 24/03/20,00:34:35,06,08,1, 11.9,1,1, 2.911, 10384.610, 424.282, 52812.398 24/03/20,00:34:35,07,08,1, 11.9,1,1, 2.911, 10384.604, 424.318, 52812.386 24/03/20,00:34:35,08,08,1, 11.9,1,1, 2.911, 10384.597, 424.298, 52812.377 24/03/20,00:34:35,09,08,1, 11.9,1,1, 2.911, 10384.613, 424.305, 52812.382 24/03/20,00:34:35,10,08,1, 11.9,1,1, 2.911, 10384.585, 424.313, 52812.380 24/03/20,00:34:35,11,08,1, 11.9,1,1, 2.911, 10384.617, 424.298, 52812.390 24/03/20,00:34:35,12,08,1, 11.9,1,1, 2.911, 10384.606, 424.289, 52812.379 24/03/20,00:34:35,13,08,1, 11.9,1,1, 2.911, 10384.598, 424.265, 52812.361 24/03/20,00:34:35,14,08,1, 11.9,1,1, 2.911, 10384.610, 424.267, 52812.364 24/03/20,00:34:35,15,08,1, 11.9,1,1, 2.911, 10384.598, 424.279, 52812.369 24/03/20,00:34:35,16,08,1, 11.9,1,1, 2.911, 10384.593, 424.296, 52812.390 24/03/20,00:34:35,17,08,1, 11.9,1,1, 2.911, 10384.599, 424.303, 52812.362 24/03/20,00:34:35,18,08,1, 11.9,1,1, 2.911, 10384.613, 424.316, 52812.378 24/03/20,00:34:35,19,08,1, 11.9,1,1, 2.911, 10384.595, 424.305, 52812.389 24/03/20,00:34:36,00,10,1, 12.0,1,1, 2.910, 10384.592, 424.305, 52812.389 24/03/20,00:34:36,01,10,1, 12.0,1,1, 2.910, 10384.614, 424.304, 52812.345 24/03/20,00:34:36,02,10,1, 12.0,1,1, 2.910, 10384.601, 424.309, 52812.383 24/03/20,00:34:36,03,10,1, 12.0,1,1, 2.910, 10384.603, 424.310, 52812.359 24/03/20,00:34:36,04,10,1, 12.0,1,1, 2.910, 10384.612, 424.279, 52812.402 24/03/20,00:34:36,05,10,1, 12.0,1,1, 2.910, 10384.613, 424.319, 52812.391 24/03/20,00:34:36,06,10,1, 12.0,1,1, 2.910, 10384.592, 424.334, 52812.409 24/03/20,00:34:36,07,10,1, 12.0,1,1, 2.910, 10384.605, 424.300, 52812.379 24/03/20,00:34:36,08,10,1, 12.0,1,1, 2.910, 10384.584, 424.328, 52812.418 24/03/20,00:34:36,09,10,1, 12.0,1,1, 2.910, 10384.613, 424.302, 52812.370 24/03/20,00:34:36,10,10,1, 12.0,1,1, 2.910, 10384.616, 424.315, 52812.410 24/03/20,00:34:36,11,10,1, 12.0,1,1, 2.910, 10384.620, 424.329, 52812.458 24/03/20,00:34:36,12,10,1, 12.0,1,1, 2.910, 10384.597, 424.311, 52812.387 24/03/20,00:34:36,13,10,1, 12.0,1,1, 2.910, 10384.630, 424.339, 52812.439 24/03/20,00:34:36,14,10,1, 12.0,1,1, 2.910, 10384.611, 424.342, 52812.419 24/03/20,00:34:36,15,10,1, 12.0,1,1, 2.910, 10384.606, 424.322, 52812.454 24/03/20,00:34:36,16,10,1, 12.0,1,1, 2.910, 10384.601, 424.327, 52812.415 24/03/20,00:34:36,17,10,1, 12.0,1,1, 2.910, 10384.589, 424.352, 52812.416 24/03/20,00:34:36,18,10,1, 12.0,1,1, 2.910, 10384.581, 424.361, 52812.432 24/03/20,00:34:36,19,10,1, 12.0,1,1, 2.910, 10384.587, 424.350, 52812.420 24/03/20,00:34:37,00,09,1, 11.8,1,1, 2.914, 10384.583, 424.350, 52812.420 24/03/20,00:34:37,01,09,1, 11.8,1,1, 2.914, 10384.598, 424.372, 52812.452 24/03/20,00:34:37,02,09,1, 11.8,1,1, 2.914, 10384.582, 424.362, 52812.459 24/03/20,00:34:37,03,09,1, 11.8,1,1, 2.914, 10384.589, 424.372, 52812.479 24/03/20,00:34:37,04,09,1, 11.8,1,1, 2.914, 10384.590, 424.382, 52812.467 24/03/20,00:34:37,05,09,1, 11.8,1,1, 2.914, 10384.593, 424.378, 52812.439 24/03/20,00:34:37,06,09,1, 11.8,1,1, 2.914, 10384.609, 424.364, 52812.463 24/03/20,00:34:37,07,09,1, 11.8,1,1, 2.914, 10384.598, 424.373, 52812.468 24/03/20,00:34:37,08,09,1, 11.8,1,1, 2.914, 10384.592, 424.365, 52812.473 24/03/20,00:34:37,09,09,1, 11.8,1,1, 2.914, 10384.606, 424.366, 52812.454 24/03/20,00:34:37,10,09,1, 11.8,1,1, 2.914, 10384.570, 424.383, 52812.468 24/03/20,00:34:37,11,09,1, 11.8,1,1, 2.914, 10384.601, 424.406, 52812.454 24/03/20,00:34:37,12,09,1, 11.8,1,1, 2.914, 10384.611, 424.406, 52812.453 24/03/20,00:34:37,13,09,1, 11.8,1,1, 2.914, 10384.599, 424.386, 52812.481 24/03/20,00:34:37,14,09,1, 11.8,1,1, 2.914, 10384.593, 424.400, 52812.473 24/03/20,00:34:37,15,09,1, 11.8,1,1, 2.914, 10384.601, 424.396, 52812.494 24/03/20,00:34:37,16,09,1, 11.8,1,1, 2.914, 10384.599, 424.400, 52812.535 24/03/20,00:34:37,17,09,1, 11.8,1,1, 2.914, 10384.601, 424.381, 52812.486 24/03/20,00:34:37,18,09,1, 11.8,1,1, 2.914, 10384.598, 424.408, 52812.509 24/03/20,00:34:37,19,09,1, 11.8,1,1, 2.914, 10384.601, 424.427, 52812.487 24/03/20,00:34:38,00,08,1, 11.9,1,1, 2.909, 10384.600, 424.427, 52812.487 24/03/20,00:34:38,01,08,1, 11.9,1,1, 2.909, 10384.589, 424.394, 52812.444 24/03/20,00:34:38,02,08,1, 11.9,1,1, 2.909, 10384.587, 424.408, 52812.457 24/03/20,00:34:38,03,08,1, 11.9,1,1, 2.909, 10384.602, 424.419, 52812.485 24/03/20,00:34:38,04,08,1, 11.9,1,1, 2.909, 10384.564, 424.416, 52812.489 24/03/20,00:34:38,05,08,1, 11.9,1,1, 2.909, 10384.579, 424.436, 52812.501 24/03/20,00:34:38,06,08,1, 11.9,1,1, 2.909, 10384.590, 424.412, 52812.523 24/03/20,00:34:38,07,08,1, 11.9,1,1, 2.909, 10384.586, 424.403, 52812.362 24/03/20,00:34:38,08,08,1, 11.9,1,1, 2.909, 10384.559, 424.427, 52812.494 24/03/20,00:34:38,09,08,1, 11.9,1,1, 2.909, 10384.566, 424.426, 52812.518 24/03/20,00:34:38,10,08,1, 11.9,1,1, 2.909, 10384.559, 424.409, 52812.486 24/03/20,00:34:38,11,08,1, 11.9,1,1, 2.909, 10384.584, 424.444, 52812.502 24/03/20,00:34:38,12,08,1, 11.9,1,1, 2.909, 10384.564, 424.429, 52812.532 24/03/20,00:34:38,13,08,1, 11.9,1,1, 2.909, 10384.550, 424.450, 52812.528 24/03/20,00:34:38,14,08,1, 11.9,1,1, 2.909, 10384.576, 424.468, 52812.494 24/03/20,00:34:38,15,08,1, 11.9,1,1, 2.909, 10384.587, 424.471, 52812.555 24/03/20,00:34:38,16,08,1, 11.9,1,1, 2.909, 10384.558, 424.443, 52812.498 24/03/20,00:34:38,17,08,1, 11.9,1,1, 2.909, 10384.560, 424.447, 52812.526 24/03/20,00:34:38,18,08,1, 11.9,1,1, 2.909, 10384.556, 424.456, 52812.545 24/03/20,00:34:38,19,08,1, 11.9,1,1, 2.909, 10384.572, 424.468, 52812.531 24/03/20,00:34:39,00,09,1, 11.9,1,1, 2.914, 10384.567, 424.468, 52812.531 24/03/20,00:34:39,01,09,1, 11.9,1,1, 2.914, 10384.587, 424.462, 52812.492 24/03/20,00:34:39,02,09,1, 11.9,1,1, 2.914, 10384.580, 424.450, 52812.508 24/03/20,00:34:39,03,09,1, 11.9,1,1, 2.914, 10384.561, 424.462, 52812.520 24/03/20,00:34:39,04,09,1, 11.9,1,1, 2.914, 10384.574, 424.465, 52812.507 24/03/20,00:34:39,05,09,1, 11.9,1,1, 2.914, 10384.555, 424.470, 52812.530 24/03/20,00:34:39,06,09,1, 11.9,1,1, 2.914, 10384.586, 424.464, 52812.537 24/03/20,00:34:39,07,09,1, 11.9,1,1, 2.914, 10384.564, 424.468, 52812.530 24/03/20,00:34:39,08,09,1, 11.9,1,1, 2.914, 10384.580, 424.512, 52812.554 24/03/20,00:34:39,09,09,1, 11.9,1,1, 2.914, 10384.572, 424.479, 52812.538 24/03/20,00:34:39,10,09,1, 11.9,1,1, 2.914, 10384.548, 424.474, 52812.562 24/03/20,00:34:39,11,09,1, 11.9,1,1, 2.914, 10384.572, 424.485, 52812.496 24/03/20,00:34:39,12,09,1, 11.9,1,1, 2.914, 10384.555, 424.484, 52812.510 24/03/20,00:34:39,13,09,1, 11.9,1,1, 2.914, 10384.573, 424.483, 52812.527 24/03/20,00:34:39,14,09,1, 11.9,1,1, 2.914, 10384.594, 424.482, 52812.507 24/03/20,00:34:39,15,09,1, 11.9,1,1, 2.914, 10384.585, 424.482, 52812.524 24/03/20,00:34:39,16,09,1, 11.9,1,1, 2.914, 10384.585, 424.470, 52812.513 24/03/20,00:34:39,17,09,1, 11.9,1,1, 2.914, 10384.606, 424.486, 52812.530 24/03/20,00:34:39,18,09,1, 11.9,1,1, 2.914, 10384.579, 424.494, 52812.541 24/03/20,00:34:39,19,09,1, 11.9,1,1, 2.914, 10384.607, 424.461, 52812.564 24/03/20,00:34:40,00,08,1, 12.0,1,1, 2.911, 10384.600, 424.461, 52812.564 24/03/20,00:34:40,01,08,1, 12.0,1,1, 2.911, 10384.602, 424.479, 52812.530 24/03/20,00:34:40,02,08,1, 12.0,1,1, 2.911, 10384.577, 424.493, 52812.552 24/03/20,00:34:40,03,08,1, 12.0,1,1, 2.911, 10384.605, 424.477, 52812.568 24/03/20,00:34:40,04,08,1, 12.0,1,1, 2.911, 10384.614, 424.462, 52812.528 24/03/20,00:34:40,05,08,1, 12.0,1,1, 2.911, 10384.615, 424.483, 52812.536 24/03/20,00:34:40,06,08,1, 12.0,1,1, 2.911, 10384.598, 424.480, 52812.546 24/03/20,00:34:40,07,08,1, 12.0,1,1, 2.911, 10384.612, 424.462, 52812.526 24/03/20,00:34:40,08,08,1, 12.0,1,1, 2.911, 10384.612, 424.482, 52812.537 24/03/20,00:34:40,09,08,1, 12.0,1,1, 2.911, 10384.629, 424.463, 52812.542 24/03/20,00:34:40,10,08,1, 12.0,1,1, 2.911, 10384.612, 424.475, 52812.534 24/03/20,00:34:40,11,08,1, 12.0,1,1, 2.911, 10384.616, 424.479, 52812.561 24/03/20,00:34:40,12,08,1, 12.0,1,1, 2.911, 10384.630, 424.484, 52812.603 24/03/20,00:34:40,13,08,1, 12.0,1,1, 2.911, 10384.621, 424.461, 52812.565 24/03/20,00:34:40,14,08,1, 12.0,1,1, 2.911, 10384.649, 424.462, 52812.584 24/03/20,00:34:40,15,08,1, 12.0,1,1, 2.911, 10384.630, 424.473, 52812.573 24/03/20,00:34:40,16,08,1, 12.0,1,1, 2.911, 10384.643, 424.483, 52812.531 24/03/20,00:34:40,17,08,1, 12.0,1,1, 2.911, 10384.635, 424.472, 52812.519 24/03/20,00:34:40,18,08,1, 12.0,1,1, 2.911, 10384.641, 424.478, 52812.545 24/03/20,00:34:40,19,08,1, 12.0,1,1, 2.911, 10384.657, 424.472, 52812.557 24/03/20,00:34:41,00,09,1, 11.9,1,1, 2.913, 10384.650, 424.472, 52812.557 24/03/20,00:34:41,01,09,1, 11.9,1,1, 2.913, 10384.647, 424.460, 52812.556 24/03/20,00:34:41,02,09,1, 11.9,1,1, 2.913, 10384.663, 424.458, 52812.531 24/03/20,00:34:41,03,09,1, 11.9,1,1, 2.913, 10384.669, 424.433, 52812.569 24/03/20,00:34:41,04,09,1, 11.9,1,1, 2.913, 10384.675, 424.443, 52812.548 24/03/20,00:34:41,05,09,1, 11.9,1,1, 2.913, 10384.667, 424.449, 52812.537 24/03/20,00:34:41,06,09,1, 11.9,1,1, 2.913, 10384.681, 424.457, 52812.551 24/03/20,00:34:41,07,09,1, 11.9,1,1, 2.913, 10384.659, 424.449, 52812.556 24/03/20,00:34:41,08,09,1, 11.9,1,1, 2.913, 10384.673, 424.447, 52812.535 24/03/20,00:34:41,09,09,1, 11.9,1,1, 2.913, 10384.705, 424.444, 52812.532 24/03/20,00:34:41,10,09,1, 11.9,1,1, 2.913, 10384.698, 424.444, 52812.536 24/03/20,00:34:41,11,09,1, 11.9,1,1, 2.913, 10384.718, 424.426, 52812.519 24/03/20,00:34:41,12,09,1, 11.9,1,1, 2.913, 10384.715, 424.451, 52812.530 24/03/20,00:34:41,13,09,1, 11.9,1,1, 2.913, 10384.707, 424.464, 52812.563 24/03/20,00:34:41,14,09,1, 11.9,1,1, 2.913, 10384.711, 424.453, 52812.534 24/03/20,00:34:41,15,09,1, 11.9,1,1, 2.913, 10384.732, 424.459, 52812.540 24/03/20,00:34:41,16,09,1, 11.9,1,1, 2.913, 10384.714, 424.436, 52812.529 24/03/20,00:34:41,17,09,1, 11.9,1,1, 2.913, 10384.732, 424.430, 52812.512 24/03/20,00:34:41,18,09,1, 11.9,1,1, 2.913, 10384.733, 424.468, 52812.519 24/03/20,00:34:41,19,09,1, 11.9,1,1, 2.913, 10384.717, 424.456, 52812.534 24/03/20,00:34:42,00,09,1, 11.9,1,1, 2.915, 10384.717, 424.456, 52812.534 24/03/20,00:34:42,01,09,1, 11.9,1,1, 2.915, 10384.757, 424.432, 52812.576 24/03/20,00:34:42,02,09,1, 11.9,1,1, 2.915, 10384.772, 424.428, 52812.535 24/03/20,00:34:42,03,09,1, 11.9,1,1, 2.915, 10384.773, 424.409, 52812.520 24/03/20,00:34:42,04,09,1, 11.9,1,1, 2.915, 10384.774, 424.413, 52812.498 24/03/20,00:34:42,05,09,1, 11.9,1,1, 2.915, 10384.778, 424.426, 52812.499 24/03/20,00:34:42,06,09,1, 11.9,1,1, 2.915, 10384.767, 424.424, 52812.542 24/03/20,00:34:42,07,09,1, 11.9,1,1, 2.915, 10384.761, 424.408, 52812.513 24/03/20,00:34:42,08,09,1, 11.9,1,1, 2.915, 10384.775, 424.423, 52812.511 24/03/20,00:34:42,09,09,1, 11.9,1,1, 2.915, 10384.797, 424.418, 52812.506 24/03/20,00:34:42,10,09,1, 11.9,1,1, 2.915, 10384.774, 424.402, 52812.504 24/03/20,00:34:42,11,09,1, 11.9,1,1, 2.915, 10384.806, 424.427, 52812.498 24/03/20,00:34:42,12,09,1, 11.9,1,1, 2.915, 10384.791, 424.406, 52812.508 24/03/20,00:34:42,13,09,1, 11.9,1,1, 2.915, 10384.770, 424.419, 52812.510 24/03/20,00:34:42,14,09,1, 11.9,1,1, 2.915, 10384.803, 424.414, 52812.495 24/03/20,00:34:42,15,09,1, 11.9,1,1, 2.915, 10384.800, 424.382, 52812.273 24/03/20,00:34:42,16,09,1, 11.9,1,1, 2.915, 10384.761, 424.412, 52812.545 24/03/20,00:34:42,17,09,1, 11.9,1,1, 2.915, 10384.822, 424.393, 52812.320 24/03/20,00:34:42,18,09,1, 11.9,1,1, 2.915, 10384.766, 424.404, 52812.534 24/03/20,00:34:42,19,09,1, 11.9,1,1, 2.915, 10384.774, 424.384, 52812.523 24/03/20,00:34:43,00,09,1, 11.9,1,1, 2.917, 10384.767, 424.384, 52812.523 24/03/20,00:34:43,01,09,1, 11.9,1,1, 2.917, 10384.823, 424.405, 52812.502 24/03/20,00:34:43,02,09,1, 11.9,1,1, 2.917, 10384.801, 424.376, 52812.456 24/03/20,00:34:43,03,09,1, 11.9,1,1, 2.917, 10384.805, 424.367, 52812.527 24/03/20,00:34:43,04,09,1, 11.9,1,1, 2.917, 10384.804, 424.382, 52812.500 24/03/20,00:34:43,05,09,1, 11.9,1,1, 2.917, 10384.802, 424.365, 52812.492 24/03/20,00:34:43,06,09,1, 11.9,1,1, 2.917, 10384.801, 424.367, 52812.513 24/03/20,00:34:43,07,09,1, 11.9,1,1, 2.917, 10384.825, 424.348, 52812.458 24/03/20,00:34:43,08,09,1, 11.9,1,1, 2.917, 10384.819, 424.352, 52812.494 24/03/20,00:34:43,09,09,1, 11.9,1,1, 2.917, 10384.823, 424.372, 52812.461 24/03/20,00:34:43,10,09,1, 11.9,1,1, 2.917, 10384.832, 424.381, 52812.477 24/03/20,00:34:43,11,09,1, 11.9,1,1, 2.917, 10384.841, 424.357, 52812.483 24/03/20,00:34:43,12,09,1, 11.9,1,1, 2.917, 10384.840, 424.341, 52812.449 24/03/20,00:34:43,13,09,1, 11.9,1,1, 2.917, 10384.826, 424.325, 52812.478 24/03/20,00:34:43,14,09,1, 11.9,1,1, 2.917, 10384.849, 424.353, 52812.486 24/03/20,00:34:43,15,09,1, 11.9,1,1, 2.917, 10384.831, 424.334, 52812.474 24/03/20,00:34:43,16,09,1, 11.9,1,1, 2.917, 10384.820, 424.327, 52812.485 24/03/20,00:34:43,17,09,1, 11.9,1,1, 2.917, 10384.831, 424.310, 52812.506 24/03/20,00:34:43,18,09,1, 11.9,1,1, 2.917, 10384.836, 424.293, 52812.471 24/03/20,00:34:43,19,09,1, 11.9,1,1, 2.917, 10384.829, 424.272, 52812.445 24/03/20,00:34:44,00,09,1, 11.9,1,1, 2.912, 10384.825, 424.272, 52812.445 24/03/20,00:34:44,01,09,1, 11.9,1,1, 2.912, 10384.826, 424.313, 52812.489 24/03/20,00:34:44,02,09,1, 11.9,1,1, 2.912, 10384.843, 424.288, 52812.513 24/03/20,00:34:44,03,09,1, 11.9,1,1, 2.912, 10384.833, 424.306, 52812.482 24/03/20,00:34:44,04,09,1, 11.9,1,1, 2.912, 10384.826, 424.273, 52812.425 24/03/20,00:34:44,05,09,1, 11.9,1,1, 2.912, 10384.834, 424.297, 52812.468 24/03/20,00:34:44,06,09,1, 11.9,1,1, 2.912, 10384.835, 424.301, 52812.489 24/03/20,00:34:44,07,09,1, 11.9,1,1, 2.912, 10384.842, 424.284, 52812.450 24/03/20,00:34:44,08,09,1, 11.9,1,1, 2.912, 10384.831, 424.285, 52812.465 24/03/20,00:34:44,09,09,1, 11.9,1,1, 2.912, 10384.821, 424.267, 52812.486 24/03/20,00:34:44,10,09,1, 11.9,1,1, 2.912, 10384.798, 424.272, 52812.493 24/03/20,00:34:44,11,09,1, 11.9,1,1, 2.912, 10384.851, 424.246, 52812.454 24/03/20,00:34:44,12,09,1, 11.9,1,1, 2.912, 10384.838, 424.261, 52812.454 24/03/20,00:34:44,13,09,1, 11.9,1,1, 2.912, 10384.848, 424.243, 52812.448 24/03/20,00:34:44,14,09,1, 11.9,1,1, 2.912, 10384.854, 424.244, 52812.427 24/03/20,00:34:44,15,09,1, 11.9,1,1, 2.912, 10384.834, 424.224, 52812.461 24/03/20,00:34:44,16,09,1, 11.9,1,1, 2.912, 10384.818, 424.225, 52812.412 24/03/20,00:34:44,17,09,1, 11.9,1,1, 2.912, 10384.806, 424.225, 52812.453 24/03/20,00:34:44,18,09,1, 11.9,1,1, 2.912, 10384.823, 424.222, 52812.441 24/03/20,00:34:44,19,09,1, 11.9,1,1, 2.912, 10384.817, 424.207, 52812.417 24/03/20,00:34:45,00,09,1, 11.9,1,1, 2.913, 10384.809, 424.207, 52812.417 24/03/20,00:34:45,01,09,1, 11.9,1,1, 2.913, 10384.844, 424.231, 52812.457 24/03/20,00:34:45,02,09,1, 11.9,1,1, 2.913, 10384.824, 424.217, 52812.443 24/03/20,00:34:45,03,09,1, 11.9,1,1, 2.913, 10384.829, 424.202, 52812.432 24/03/20,00:34:45,04,09,1, 11.9,1,1, 2.913, 10384.825, 424.200, 52812.449 24/03/20,00:34:45,05,09,1, 11.9,1,1, 2.913, 10384.832, 424.214, 52812.430 24/03/20,00:34:45,06,09,1, 11.9,1,1, 2.913, 10384.828, 424.228, 52812.447 24/03/20,00:34:45,07,09,1, 11.9,1,1, 2.913, 10384.837, 424.198, 52812.452 24/03/20,00:34:45,08,09,1, 11.9,1,1, 2.913, 10384.842, 424.203, 52812.443 24/03/20,00:34:45,09,09,1, 11.9,1,1, 2.913, 10384.837, 424.204, 52812.434 24/03/20,00:34:45,10,09,1, 11.9,1,1, 2.913, 10384.833, 424.201, 52812.467 24/03/20,00:34:45,11,09,1, 11.9,1,1, 2.913, 10384.804, 424.189, 52812.484 24/03/20,00:34:45,12,09,1, 11.9,1,1, 2.913, 10384.861, 424.203, 52812.413 24/03/20,00:34:45,13,09,1, 11.9,1,1, 2.913, 10384.837, 424.182, 52812.406 24/03/20,00:34:45,14,09,1, 11.9,1,1, 2.913, 10384.850, 424.186, 52812.433 24/03/20,00:34:45,15,09,1, 11.9,1,1, 2.913, 10384.860, 424.172, 52812.420 24/03/20,00:34:45,16,09,1, 11.9,1,1, 2.913, 10384.825, 424.178, 52812.414 24/03/20,00:34:45,17,09,1, 11.9,1,1, 2.913, 10384.831, 424.173, 52812.376 24/03/20,00:34:45,18,09,1, 11.9,1,1, 2.913, 10384.869, 424.192, 52812.576 24/03/20,00:34:45,19,09,1, 11.9,1,1, 2.913, 10384.823, 424.139, 52812.315 24/03/20,00:34:46,00,09,1, 11.9,1,1, 2.910, 10384.817, 424.139, 52812.315 24/03/20,00:34:46,01,09,1, 11.9,1,1, 2.910, 10384.845, 424.169, 52812.407 24/03/20,00:34:46,02,09,1, 11.9,1,1, 2.910, 10384.842, 424.163, 52812.369 24/03/20,00:34:46,03,09,1, 11.9,1,1, 2.910, 10384.838, 424.160, 52812.537 24/03/20,00:34:46,04,09,1, 11.9,1,1, 2.910, 10384.836, 424.175, 52812.404 24/03/20,00:34:46,05,09,1, 11.9,1,1, 2.910, 10384.837, 424.158, 52812.430 24/03/20,00:34:46,06,09,1, 11.9,1,1, 2.910, 10384.838, 424.151, 52812.435 24/03/20,00:34:46,07,09,1, 11.9,1,1, 2.910, 10384.849, 424.151, 52812.434 24/03/20,00:34:46,08,09,1, 11.9,1,1, 2.910, 10384.840, 424.161, 52812.397 24/03/20,00:34:46,09,09,1, 11.9,1,1, 2.910, 10384.848, 424.147, 52812.388 24/03/20,00:34:46,10,09,1, 11.9,1,1, 2.910, 10384.855, 424.166, 52812.433 24/03/20,00:34:46,11,09,1, 11.9,1,1, 2.910, 10384.842, 424.161, 52812.375 24/03/20,00:34:46,12,09,1, 11.9,1,1, 2.910, 10384.861, 424.150, 52812.382 24/03/20,00:34:46,13,09,1, 11.9,1,1, 2.910, 10384.885, 424.165, 52812.434 24/03/20,00:34:46,14,09,1, 11.9,1,1, 2.910, 10384.855, 424.145, 52812.432 24/03/20,00:34:46,15,09,1, 11.9,1,1, 2.910, 10384.878, 424.166, 52812.434 24/03/20,00:34:46,16,09,1, 11.9,1,1, 2.910, 10384.870, 424.138, 52812.435 24/03/20,00:34:46,17,09,1, 11.9,1,1, 2.910, 10384.875, 424.141, 52812.439 24/03/20,00:34:46,18,09,1, 11.9,1,1, 2.910, 10384.853, 424.114, 52812.405 24/03/20,00:34:46,19,09,1, 11.9,1,1, 2.910, 10384.870, 424.123, 52812.464 24/03/20,00:34:47,00,09,1, 11.9,1,1, 2.913, 10384.867, 424.123, 52812.464 24/03/20,00:34:47,01,09,1, 11.9,1,1, 2.913, 10384.874, 424.144, 52812.462 24/03/20,00:34:47,02,09,1, 11.9,1,1, 2.913, 10384.881, 424.129, 52812.417 24/03/20,00:34:47,03,09,1, 11.9,1,1, 2.913, 10384.901, 424.135, 52812.431 24/03/20,00:34:47,04,09,1, 11.9,1,1, 2.913, 10384.867, 424.111, 52812.400 24/03/20,00:34:47,05,09,1, 11.9,1,1, 2.913, 10384.886, 424.123, 52812.416 24/03/20,00:34:47,06,09,1, 11.9,1,1, 2.913, 10384.893, 424.122, 52812.425 24/03/20,00:34:47,07,09,1, 11.9,1,1, 2.913, 10384.884, 424.127, 52812.423 24/03/20,00:34:47,08,09,1, 11.9,1,1, 2.913, 10384.890, 424.140, 52812.418 24/03/20,00:34:47,09,09,1, 11.9,1,1, 2.913, 10384.890, 424.112, 52812.452 24/03/20,00:34:47,10,09,1, 11.9,1,1, 2.913, 10384.886, 424.115, 52812.410 24/03/20,00:34:47,11,09,1, 11.9,1,1, 2.913, 10384.893, 424.096, 52812.434 24/03/20,00:34:47,12,09,1, 11.9,1,1, 2.913, 10384.889, 424.133, 52812.459 24/03/20,00:34:47,13,09,1, 11.9,1,1, 2.913, 10384.902, 424.107, 52812.433 24/03/20,00:34:47,14,09,1, 11.9,1,1, 2.913, 10384.893, 424.114, 52812.430 24/03/20,00:34:47,15,09,1, 11.9,1,1, 2.913, 10384.917, 424.120, 52812.465 24/03/20,00:34:47,16,09,1, 11.9,1,1, 2.913, 10384.907, 424.116, 52812.266 24/03/20,00:34:47,17,09,1, 11.9,1,1, 2.913, 10384.883, 424.150, 52812.502 24/03/20,00:34:47,18,09,1, 11.9,1,1, 2.913, 10384.915, 424.130, 52812.467 24/03/20,00:34:47,19,09,1, 11.9,1,1, 2.913, 10384.907, 424.144, 52812.417 24/03/20,00:34:48,00,09,1, 11.9,1,1, 2.910, 10384.901, 424.144, 52812.417 24/03/20,00:34:48,01,09,1, 11.9,1,1, 2.910, 10384.935, 424.150, 52812.479 24/03/20,00:34:48,02,09,1, 11.9,1,1, 2.910, 10384.922, 424.134, 52812.466 24/03/20,00:34:48,03,09,1, 11.9,1,1, 2.910, 10384.921, 424.141, 52812.430 24/03/20,00:34:48,04,09,1, 11.9,1,1, 2.910, 10384.930, 424.139, 52812.464 24/03/20,00:34:48,05,09,1, 11.9,1,1, 2.910, 10384.923, 424.147, 52812.470 24/03/20,00:34:48,06,09,1, 11.9,1,1, 2.910, 10384.948, 424.164, 52812.462 24/03/20,00:34:48,07,09,1, 11.9,1,1, 2.910, 10384.949, 424.163, 52812.462 24/03/20,00:34:48,08,09,1, 11.9,1,1, 2.910, 10384.934, 424.153, 52812.464 24/03/20,00:34:48,09,09,1, 11.9,1,1, 2.910, 10384.928, 424.142, 52812.457 24/03/20,00:34:48,10,09,1, 11.9,1,1, 2.910, 10384.950, 424.165, 52812.443 24/03/20,00:34:48,11,09,1, 11.9,1,1, 2.910, 10384.944, 424.151, 52812.462 24/03/20,00:34:48,12,09,1, 11.9,1,1, 2.910, 10384.949, 424.156, 52812.474 24/03/20,00:34:48,13,09,1, 11.9,1,1, 2.910, 10384.969, 424.156, 52812.480 24/03/20,00:34:48,14,09,1, 11.9,1,1, 2.910, 10384.974, 424.144, 52812.497 24/03/20,00:34:48,15,09,1, 11.9,1,1, 2.910, 10384.978, 424.147, 52812.472 24/03/20,00:34:48,16,09,1, 11.9,1,1, 2.910, 10384.983, 424.162, 52812.458 24/03/20,00:34:48,17,09,1, 11.9,1,1, 2.910, 10385.000, 424.176, 52812.501 24/03/20,00:34:48,18,09,1, 11.9,1,1, 2.910, 10384.975, 424.173, 52812.442 24/03/20,00:34:48,19,09,1, 11.9,1,1, 2.910, 10384.951, 424.172, 52812.502 24/03/20,00:34:49,00,09,1, 11.9,1,1, 2.912, 10384.951, 424.172, 52812.502 24/03/20,00:34:49,01,09,1, 11.9,1,1, 2.912, 10384.964, 424.168, 52812.444 24/03/20,00:34:49,02,09,1, 11.9,1,1, 2.912, 10384.990, 424.145, 52812.463 24/03/20,00:34:49,03,09,1, 11.9,1,1, 2.912, 10384.979, 424.155, 52812.490 24/03/20,00:34:49,04,09,1, 11.9,1,1, 2.912, 10384.973, 424.186, 52812.455 24/03/20,00:34:49,05,09,1, 11.9,1,1, 2.912, 10384.954, 424.187, 52812.500 24/03/20,00:34:49,06,09,1, 11.9,1,1, 2.912, 10384.991, 424.178, 52812.477 24/03/20,00:34:49,07,09,1, 11.9,1,1, 2.912, 10384.995, 424.189, 52812.486 24/03/20,00:34:49,08,09,1, 11.9,1,1, 2.912, 10385.045, 424.188, 52812.484 24/03/20,00:34:49,09,09,1, 11.9,1,1, 2.912, 10385.011, 424.183, 52812.479 24/03/20,00:34:49,10,09,1, 11.9,1,1, 2.912, 10384.984, 424.187, 52812.464 24/03/20,00:34:49,11,09,1, 11.9,1,1, 2.912, 10384.999, 424.211, 52812.521 24/03/20,00:34:49,12,09,1, 11.9,1,1, 2.912, 10385.003, 424.207, 52812.520 24/03/20,00:34:49,13,09,1, 11.9,1,1, 2.912, 10384.995, 424.208, 52812.487 24/03/20,00:34:49,14,09,1, 11.9,1,1, 2.912, 10385.001, 424.226, 52812.480 24/03/20,00:34:49,15,09,1, 11.9,1,1, 2.912, 10384.997, 424.210, 52812.510 24/03/20,00:34:49,16,09,1, 11.9,1,1, 2.912, 10385.022, 424.205, 52812.506 24/03/20,00:34:49,17,09,1, 11.9,1,1, 2.912, 10385.011, 424.217, 52812.543 24/03/20,00:34:49,18,09,1, 11.9,1,1, 2.912, 10385.022, 424.216, 52812.524 24/03/20,00:34:49,19,09,1, 11.9,1,1, 2.912, 10385.007, 424.218, 52812.514 24/03/20,00:34:50,00,09,1, 11.8,1,1, 2.917, 10385.001, 424.218, 52812.514 24/03/20,00:34:50,01,09,1, 11.8,1,1, 2.917, 10385.032, 424.223, 52812.420 24/03/20,00:34:50,02,09,1, 11.8,1,1, 2.917, 10384.979, 424.220, 52812.513 24/03/20,00:34:50,03,09,1, 11.8,1,1, 2.917, 10385.029, 424.234, 52812.552 24/03/20,00:34:50,04,09,1, 11.8,1,1, 2.917, 10385.019, 424.218, 52812.496 24/03/20,00:34:50,05,09,1, 11.8,1,1, 2.917, 10385.034, 424.240, 52812.507 24/03/20,00:34:50,06,09,1, 11.8,1,1, 2.917, 10385.027, 424.261, 52812.490 24/03/20,00:34:50,07,09,1, 11.8,1,1, 2.917, 10385.015, 424.278, 52812.483 24/03/20,00:34:50,08,09,1, 11.8,1,1, 2.917, 10385.048, 424.253, 52812.422 24/03/20,00:34:50,09,09,1, 11.8,1,1, 2.917, 10385.019, 424.258, 52812.502 24/03/20,00:34:50,10,09,1, 11.8,1,1, 2.917, 10385.014, 424.252, 52812.496 24/03/20,00:34:50,11,09,1, 11.8,1,1, 2.917, 10385.023, 424.264, 52812.494 24/03/20,00:34:50,12,09,1, 11.8,1,1, 2.917, 10385.046, 424.266, 52812.496 24/03/20,00:34:50,13,09,1, 11.8,1,1, 2.917, 10385.052, 424.259, 52812.503 24/03/20,00:34:50,14,09,1, 11.8,1,1, 2.917, 10385.040, 424.254, 52812.480 24/03/20,00:34:50,15,09,1, 11.8,1,1, 2.917, 10385.027, 424.264, 52812.532 24/03/20,00:34:50,16,09,1, 11.8,1,1, 2.917, 10385.045, 424.268, 52812.532 24/03/20,00:34:50,17,09,1, 11.8,1,1, 2.917, 10385.021, 424.277, 52812.521 24/03/20,00:34:50,18,09,1, 11.8,1,1, 2.917, 10385.079, 424.246, 52812.334 24/03/20,00:34:50,19,09,1, 11.8,1,1, 2.917, 10385.054, 424.256, 52812.441 24/03/20,00:34:51,00,09,1, 11.9,1,1, 2.912, 10385.051, 424.256, 52812.441 24/03/20,00:34:51,01,09,1, 11.9,1,1, 2.912, 10385.047, 424.263, 52812.491 24/03/20,00:34:51,02,09,1, 11.9,1,1, 2.912, 10385.075, 424.288, 52812.493 24/03/20,00:34:51,03,09,1, 11.9,1,1, 2.912, 10385.078, 424.279, 52812.546 24/03/20,00:34:51,04,09,1, 11.9,1,1, 2.912, 10385.088, 424.283, 52812.467 24/03/20,00:34:51,05,09,1, 11.9,1,1, 2.912, 10385.065, 424.298, 52812.349 24/03/20,00:34:51,06,09,1, 11.9,1,1, 2.912, 10385.097, 424.281, 52812.577 24/03/20,00:34:51,07,09,1, 11.9,1,1, 2.912, 10385.080, 424.279, 52812.482 24/03/20,00:34:51,08,09,1, 11.9,1,1, 2.912, 10385.092, 424.278, 52812.540 24/03/20,00:34:51,09,09,1, 11.9,1,1, 2.912, 10385.097, 424.286, 52812.536 24/03/20,00:34:51,10,09,1, 11.9,1,1, 2.912, 10385.090, 424.290, 52812.541 24/03/20,00:34:51,11,09,1, 11.9,1,1, 2.912, 10385.116, 424.269, 52812.500 24/03/20,00:34:51,12,09,1, 11.9,1,1, 2.912, 10385.095, 424.296, 52812.521 24/03/20,00:34:51,13,09,1, 11.9,1,1, 2.912, 10385.087, 424.286, 52812.508 24/03/20,00:34:51,14,09,1, 11.9,1,1, 2.912, 10385.090, 424.287, 52812.527 24/03/20,00:34:51,15,09,1, 11.9,1,1, 2.912, 10385.120, 424.270, 52812.503 24/03/20,00:34:51,16,09,1, 11.9,1,1, 2.912, 10385.123, 424.289, 52812.520 24/03/20,00:34:51,17,09,1, 11.9,1,1, 2.912, 10385.104, 424.302, 52812.482 24/03/20,00:34:51,18,09,1, 11.9,1,1, 2.912, 10385.128, 424.307, 52812.496 24/03/20,00:34:51,19,09,1, 11.9,1,1, 2.912, 10385.132, 424.294, 52812.559 24/03/20,00:34:52,00,09,1, 11.9,1,1, 2.912, 10385.126, 424.294, 52812.559 24/03/20,00:34:52,01,09,1, 11.9,1,1, 2.912, 10385.099, 424.319, 52812.496 24/03/20,00:34:52,02,09,1, 11.9,1,1, 2.912, 10385.155, 424.307, 52812.505 24/03/20,00:34:52,03,09,1, 11.9,1,1, 2.912, 10385.130, 424.299, 52812.497 24/03/20,00:34:52,04,09,1, 11.9,1,1, 2.912, 10385.159, 424.298, 52812.515 24/03/20,00:34:52,05,09,1, 11.9,1,1, 2.912, 10385.144, 424.284, 52812.496 24/03/20,00:34:52,06,09,1, 11.9,1,1, 2.912, 10385.176, 424.286, 52812.518 24/03/20,00:34:52,07,09,1, 11.9,1,1, 2.912, 10385.174, 424.274, 52812.476 24/03/20,00:34:52,08,09,1, 11.9,1,1, 2.912, 10385.174, 424.277, 52812.493 24/03/20,00:34:52,09,09,1, 11.9,1,1, 2.912, 10385.183, 424.264, 52812.518 24/03/20,00:34:52,10,09,1, 11.9,1,1, 2.912, 10385.208, 424.272, 52812.501 24/03/20,00:34:52,11,09,1, 11.9,1,1, 2.912, 10385.183, 424.246, 52812.458 24/03/20,00:34:52,12,09,1, 11.9,1,1, 2.912, 10385.220, 424.267, 52812.466 24/03/20,00:34:52,13,09,1, 11.9,1,1, 2.912, 10385.206, 424.262, 52812.453 24/03/20,00:34:52,14,09,1, 11.9,1,1, 2.912, 10385.190, 424.296, 52812.465 24/03/20,00:34:52,15,09,1, 11.9,1,1, 2.912, 10385.203, 424.264, 52812.473 24/03/20,00:34:52,16,09,1, 11.9,1,1, 2.912, 10385.200, 424.264, 52812.498 24/03/20,00:34:52,17,09,1, 11.9,1,1, 2.912, 10385.188, 424.266, 52812.467 24/03/20,00:34:52,18,09,1, 11.9,1,1, 2.912, 10385.231, 424.263, 52812.460 24/03/20,00:34:52,19,09,1, 11.9,1,1, 2.912, 10385.240, 424.257, 52812.467 24/03/20,00:34:53,00,09,1, 11.9,1,1, 2.910, 10385.234, 424.257, 52812.467 24/03/20,00:34:53,01,09,1, 11.9,1,1, 2.910, 10385.236, 424.235, 52812.460 24/03/20,00:34:53,02,09,1, 11.9,1,1, 2.910, 10385.238, 424.258, 52812.448 24/03/20,00:34:53,03,09,1, 11.9,1,1, 2.910, 10385.231, 424.246, 52812.413 24/03/20,00:34:53,04,09,1, 11.9,1,1, 2.910, 10385.222, 424.237, 52812.224 24/03/20,00:34:53,05,09,1, 11.9,1,1, 2.910, 10385.238, 424.242, 52812.495 24/03/20,00:34:53,06,09,1, 11.9,1,1, 2.910, 10385.269, 424.249, 52812.486 24/03/20,00:34:53,07,09,1, 11.9,1,1, 2.910, 10385.272, 424.252, 52812.448 24/03/20,00:34:53,08,09,1, 11.9,1,1, 2.910, 10385.267, 424.283, 52812.418 24/03/20,00:34:53,09,09,1, 11.9,1,1, 2.910, 10385.275, 424.249, 52812.421 24/03/20,00:34:53,10,09,1, 11.9,1,1, 2.910, 10385.263, 424.270, 52812.456 24/03/20,00:34:53,11,09,1, 11.9,1,1, 2.910, 10385.288, 424.253, 52812.436 24/03/20,00:34:53,12,09,1, 11.9,1,1, 2.910, 10385.293, 424.248, 52812.421 24/03/20,00:34:53,13,09,1, 11.9,1,1, 2.910, 10385.301, 424.238, 52812.447 24/03/20,00:34:53,14,09,1, 11.9,1,1, 2.910, 10385.308, 424.243, 52812.443 24/03/20,00:34:53,15,09,1, 11.9,1,1, 2.910, 10385.300, 424.285, 52812.436 24/03/20,00:34:53,16,09,1, 11.9,1,1, 2.910, 10385.315, 424.258, 52812.624 24/03/20,00:34:53,17,09,1, 11.9,1,1, 2.910, 10385.327, 424.224, 52812.322 24/03/20,00:34:53,18,09,1, 11.9,1,1, 2.910, 10385.296, 424.249, 52812.360 24/03/20,00:34:53,19,09,1, 11.9,1,1, 2.910, 10385.308, 424.234, 52812.402 24/03/20,00:34:54,00,09,1, 11.9,1,1, 2.913, 10385.301, 424.234, 52812.402 24/03/20,00:34:54,01,09,1, 11.9,1,1, 2.913, 10385.340, 424.251, 52812.407 24/03/20,00:34:54,02,09,1, 11.9,1,1, 2.913, 10385.352, 424.248, 52812.394 24/03/20,00:34:54,03,09,1, 11.9,1,1, 2.913, 10385.340, 424.247, 52812.427 24/03/20,00:34:54,04,09,1, 11.9,1,1, 2.913, 10385.343, 424.235, 52812.421 24/03/20,00:34:54,05,09,1, 11.9,1,1, 2.913, 10385.333, 424.237, 52812.407 24/03/20,00:34:54,06,09,1, 11.9,1,1, 2.913, 10385.348, 424.251, 52812.422 24/03/20,00:34:54,07,09,1, 11.9,1,1, 2.913, 10385.339, 424.243, 52812.409 24/03/20,00:34:54,08,09,1, 11.9,1,1, 2.913, 10385.336, 424.246, 52812.417 24/03/20,00:34:54,09,09,1, 11.9,1,1, 2.913, 10385.362, 424.248, 52812.428 24/03/20,00:34:54,10,09,1, 11.9,1,1, 2.913, 10385.355, 424.249, 52812.448 24/03/20,00:34:54,11,09,1, 11.9,1,1, 2.913, 10385.370, 424.262, 52812.408 24/03/20,00:34:54,12,09,1, 11.9,1,1, 2.913, 10385.371, 424.229, 52812.393 24/03/20,00:34:54,13,09,1, 11.9,1,1, 2.913, 10385.362, 424.244, 52812.399 24/03/20,00:34:54,14,09,1, 11.9,1,1, 2.913, 10385.368, 424.250, 52812.393 24/03/20,00:34:54,15,09,1, 11.9,1,1, 2.913, 10385.390, 424.244, 52812.412 24/03/20,00:34:54,16,09,1, 11.9,1,1, 2.913, 10385.385, 424.236, 52812.421 24/03/20,00:34:54,17,09,1, 11.9,1,1, 2.913, 10385.387, 424.244, 52812.394 24/03/20,00:34:54,18,09,1, 11.9,1,1, 2.913, 10385.384, 424.267, 52812.399 24/03/20,00:34:54,19,09,1, 11.9,1,1, 2.913, 10385.384, 424.239, 52812.429 24/03/20,00:34:55,00,09,1, 11.9,1,1, 2.914, 10385.376, 424.239, 52812.429 24/03/20,00:34:55,01,09,1, 11.9,1,1, 2.914, 10385.395, 424.270, 52812.413 24/03/20,00:34:55,02,09,1, 11.9,1,1, 2.914, 10385.411, 424.250, 52812.390 24/03/20,00:34:55,03,09,1, 11.9,1,1, 2.914, 10385.391, 424.280, 52812.394 24/03/20,00:34:55,04,09,1, 11.9,1,1, 2.914, 10385.397, 424.262, 52812.405 24/03/20,00:34:55,05,09,1, 11.9,1,1, 2.914, 10385.397, 424.271, 52812.398 24/03/20,00:34:55,06,09,1, 11.9,1,1, 2.914, 10385.392, 424.240, 52812.382 24/03/20,00:34:55,07,09,1, 11.9,1,1, 2.914, 10385.391, 424.264, 52812.415 24/03/20,00:34:55,08,09,1, 11.9,1,1, 2.914, 10385.414, 424.271, 52812.413 24/03/20,00:34:55,09,09,1, 11.9,1,1, 2.914, 10385.382, 424.265, 52812.409 24/03/20,00:34:55,10,09,1, 11.9,1,1, 2.914, 10385.405, 424.252, 52812.355 24/03/20,00:34:55,11,09,1, 11.9,1,1, 2.914, 10385.386, 424.280, 52812.407 24/03/20,00:34:55,12,09,1, 11.9,1,1, 2.914, 10385.413, 424.276, 52812.397 24/03/20,00:34:55,13,09,1, 11.9,1,1, 2.914, 10385.376, 424.292, 52812.393 24/03/20,00:34:55,14,09,1, 11.9,1,1, 2.914, 10385.435, 424.277, 52812.421 24/03/20,00:34:55,15,09,1, 11.9,1,1, 2.914, 10385.433, 424.293, 52812.422 24/03/20,00:34:55,16,09,1, 11.9,1,1, 2.914, 10385.408, 424.298, 52812.427 24/03/20,00:34:55,17,09,1, 11.9,1,1, 2.914, 10385.396, 424.317, 52812.419 24/03/20,00:34:55,18,09,1, 11.9,1,1, 2.914, 10385.407, 424.299, 52812.383 24/03/20,00:34:55,19,09,1, 11.9,1,1, 2.914, 10385.388, 424.300, 52812.406 24/03/20,00:34:56,00,08,1, 11.8,1,1, 2.909, 10385.385, 424.300, 52812.406 24/03/20,00:34:56,01,08,1, 11.8,1,1, 2.909, 10385.430, 424.325, 52812.415 24/03/20,00:34:56,02,08,1, 11.8,1,1, 2.909, 10385.430, 424.315, 52812.392 24/03/20,00:34:56,03,08,1, 11.8,1,1, 2.909, 10385.431, 424.322, 52812.414 24/03/20,00:34:56,04,08,1, 11.8,1,1, 2.909, 10385.422, 424.312, 52812.398 24/03/20,00:34:56,05,08,1, 11.8,1,1, 2.909, 10385.409, 424.329, 52812.400 24/03/20,00:34:56,06,08,1, 11.8,1,1, 2.909, 10385.440, 424.323, 52812.401 24/03/20,00:34:56,07,08,1, 11.8,1,1, 2.909, 10385.449, 424.328, 52812.421 24/03/20,00:34:56,08,08,1, 11.8,1,1, 2.909, 10385.442, 424.330, 52812.431 24/03/20,00:34:56,09,08,1, 11.8,1,1, 2.909, 10385.431, 424.336, 52812.396 24/03/20,00:34:56,10,08,1, 11.8,1,1, 2.909, 10385.436, 424.348, 52812.397 24/03/20,00:34:56,11,08,1, 11.8,1,1, 2.909, 10385.426, 424.345, 52812.393 24/03/20,00:34:56,12,08,1, 11.8,1,1, 2.909, 10385.412, 424.349, 52812.423 24/03/20,00:34:56,13,08,1, 11.8,1,1, 2.909, 10385.440, 424.370, 52812.389 24/03/20,00:34:56,14,08,1, 11.8,1,1, 2.909, 10385.424, 424.349, 52812.429 24/03/20,00:34:56,15,08,1, 11.8,1,1, 2.909, 10385.426, 424.349, 52812.397 24/03/20,00:34:56,16,08,1, 11.8,1,1, 2.909, 10385.431, 424.378, 52812.422 24/03/20,00:34:56,17,08,1, 11.8,1,1, 2.909, 10385.421, 424.364, 52812.453 24/03/20,00:34:56,18,08,1, 11.8,1,1, 2.909, 10385.430, 424.362, 52812.441 24/03/20,00:34:56,19,08,1, 11.8,1,1, 2.909, 10385.432, 424.377, 52812.429 24/03/20,00:34:57,00,08,1, 11.8,1,1, 2.910, 10385.426, 424.377, 52812.429 24/03/20,00:34:57,01,08,1, 11.8,1,1, 2.910, 10385.448, 424.352, 52812.454 24/03/20,00:34:57,02,08,1, 11.8,1,1, 2.910, 10385.457, 424.369, 52812.411 24/03/20,00:34:57,03,08,1, 11.8,1,1, 2.910, 10385.429, 424.361, 52812.415 24/03/20,00:34:57,04,08,1, 11.8,1,1, 2.910, 10385.440, 424.369, 52812.433 24/03/20,00:34:57,05,08,1, 11.8,1,1, 2.910, 10385.450, 424.374, 52812.416 24/03/20,00:34:57,06,08,1, 11.8,1,1, 2.910, 10385.449, 424.373, 52812.455 24/03/20,00:34:57,07,08,1, 11.8,1,1, 2.910, 10385.461, 424.367, 52812.454 24/03/20,00:34:57,08,08,1, 11.8,1,1, 2.910, 10385.459, 424.352, 52812.441 24/03/20,00:34:57,09,08,1, 11.8,1,1, 2.910, 10385.429, 424.351, 52812.441 24/03/20,00:34:57,10,08,1, 11.8,1,1, 2.910, 10385.463, 424.383, 52812.412 24/03/20,00:34:57,11,08,1, 11.8,1,1, 2.910, 10385.432, 424.362, 52812.406 24/03/20,00:34:57,12,08,1, 11.8,1,1, 2.910, 10385.476, 424.384, 52812.420 24/03/20,00:34:57,13,08,1, 11.8,1,1, 2.910, 10385.464, 424.378, 52812.403 24/03/20,00:34:57,14,08,1, 11.8,1,1, 2.910, 10385.456, 424.355, 52812.432 24/03/20,00:34:57,15,08,1, 11.8,1,1, 2.910, 10385.482, 424.377, 52812.426 24/03/20,00:34:57,16,08,1, 11.8,1,1, 2.910, 10385.454, 424.378, 52812.395 24/03/20,00:34:57,17,08,1, 11.8,1,1, 2.910, 10385.479, 424.382, 52812.418 24/03/20,00:34:57,18,08,1, 11.8,1,1, 2.910, 10385.456, 424.365, 52812.407 24/03/20,00:34:57,19,08,1, 11.8,1,1, 2.910, 10385.482, 424.379, 52812.424 24/03/20,00:34:58,00,08,1, 11.9,1,1, 2.910, 10385.476, 424.379, 52812.424 24/03/20,00:34:58,01,08,1, 11.9,1,1, 2.910, 10385.449, 424.345, 52812.425 24/03/20,00:34:58,02,08,1, 11.9,1,1, 2.910, 10385.488, 424.358, 52812.429 24/03/20,00:34:58,03,08,1, 11.9,1,1, 2.910, 10385.471, 424.335, 52812.432 24/03/20,00:34:58,04,08,1, 11.9,1,1, 2.910, 10385.475, 424.346, 52812.420 24/03/20,00:34:58,05,08,1, 11.9,1,1, 2.910, 10385.477, 424.352, 52812.407 24/03/20,00:34:58,06,08,1, 11.9,1,1, 2.910, 10385.478, 424.355, 52812.419 24/03/20,00:34:58,07,08,1, 11.9,1,1, 2.910, 10385.488, 424.358, 52812.401 24/03/20,00:34:58,08,08,1, 11.9,1,1, 2.910, 10385.494, 424.342, 52812.432 24/03/20,00:34:58,09,08,1, 11.9,1,1, 2.910, 10385.478, 424.362, 52812.423 24/03/20,00:34:58,10,08,1, 11.9,1,1, 2.910, 10385.497, 424.372, 52812.404 24/03/20,00:34:58,11,08,1, 11.9,1,1, 2.910, 10385.483, 424.361, 52812.403 24/03/20,00:34:58,12,08,1, 11.9,1,1, 2.910, 10385.507, 424.379, 52812.384 24/03/20,00:34:58,13,08,1, 11.9,1,1, 2.910, 10385.510, 424.370, 52812.397 24/03/20,00:34:58,14,08,1, 11.9,1,1, 2.910, 10385.499, 424.348, 52812.385 24/03/20,00:34:58,15,08,1, 11.9,1,1, 2.910, 10385.519, 424.362, 52812.406 24/03/20,00:34:58,16,08,1, 11.9,1,1, 2.910, 10385.478, 424.349, 52812.382 24/03/20,00:34:58,17,08,1, 11.9,1,1, 2.910, 10385.530, 424.362, 52812.404 24/03/20,00:34:58,18,08,1, 11.9,1,1, 2.910, 10385.516, 424.366, 52812.424 24/03/20,00:34:58,19,08,1, 11.9,1,1, 2.910, 10385.531, 424.348, 52812.406 24/03/20,00:34:59,00,09,1, 11.9,1,1, 2.915, 10385.526, 424.348, 52812.406 24/03/20,00:34:59,01,09,1, 11.9,1,1, 2.915, 10385.524, 424.359, 52812.407 24/03/20,00:34:59,02,09,1, 11.9,1,1, 2.915, 10385.537, 424.331, 52812.355 24/03/20,00:34:59,03,09,1, 11.9,1,1, 2.915, 10385.517, 424.340, 52812.382 24/03/20,00:34:59,04,09,1, 11.9,1,1, 2.915, 10385.535, 424.327, 52812.405 24/03/20,00:34:59,05,09,1, 11.9,1,1, 2.915, 10385.543, 424.326, 52812.407 24/03/20,00:34:59,06,09,1, 11.9,1,1, 2.915, 10385.509, 424.339, 52812.420 24/03/20,00:34:59,07,09,1, 11.9,1,1, 2.915, 10385.539, 424.354, 52812.386 24/03/20,00:34:59,08,09,1, 11.9,1,1, 2.915, 10385.555, 424.343, 52812.388 24/03/20,00:34:59,09,09,1, 11.9,1,1, 2.915, 10385.555, 424.339, 52812.400 24/03/20,00:34:59,10,09,1, 11.9,1,1, 2.915, 10385.576, 424.341, 52812.411 24/03/20,00:34:59,11,09,1, 11.9,1,1, 2.915, 10385.562, 424.343, 52812.386 24/03/20,00:34:59,12,09,1, 11.9,1,1, 2.915, 10385.573, 424.350, 52812.405 24/03/20,00:34:59,13,09,1, 11.9,1,1, 2.915, 10385.545, 424.351, 52812.400 24/03/20,00:34:59,14,09,1, 11.9,1,1, 2.915, 10385.582, 424.343, 52812.398 24/03/20,00:34:59,15,09,1, 11.9,1,1, 2.915, 10385.562, 424.362, 52812.393 24/03/20,00:34:59,16,09,1, 11.9,1,1, 2.915, 10385.589, 424.333, 52812.389 24/03/20,00:34:59,17,09,1, 11.9,1,1, 2.915, 10385.596, 424.342, 52812.372 24/03/20,00:34:59,18,09,1, 11.9,1,1, 2.915, 10385.593, 424.333, 52812.400 24/03/20,00:34:59,19,09,1, 11.9,1,1, 2.915, 10385.581, 424.354, 52812.395 24/03/20,00:35:00,00,10,1, 11.9,1,1, 2.912, 10385.576, 424.354, 52812.395 24/03/20,00:35:00,01,10,1, 11.9,1,1, 2.912, 10385.612, 424.335, 52812.347 24/03/20,00:35:00,02,10,1, 11.9,1,1, 2.912, 10385.567, 424.307, 52812.162 24/03/20,00:35:00,03,10,1, 11.9,1,1, 2.912, 10385.622, 424.286, 52812.132 24/03/20,00:35:00,04,10,1, 11.9,1,1, 2.912, 10385.601, 424.280, 52812.134 24/03/20,00:35:00,05,10,1, 11.9,1,1, 2.912, 10385.628, 424.279, 52812.155 24/03/20,00:35:00,06,10,1, 11.9,1,1, 2.912, 10385.615, 424.297, 52812.131 24/03/20,00:35:00,07,10,1, 11.9,1,1, 2.912, 10385.623, 424.273, 52812.152 24/03/20,00:35:00,08,10,1, 11.9,1,1, 2.912, 10385.627, 424.271, 52812.186 24/03/20,00:35:00,09,10,1, 11.9,1,1, 2.912, 10385.625, 424.275, 52812.144 24/03/20,00:35:00,10,10,1, 11.9,1,1, 2.912, 10385.649, 424.273, 52812.119 24/03/20,00:35:00,11,10,1, 11.9,1,1, 2.912, 10385.637, 424.265, 52812.128 24/03/20,00:35:00,12,10,1, 11.9,1,1, 2.912, 10385.649, 424.281, 52812.115 24/03/20,00:35:00,13,10,1, 11.9,1,1, 2.912, 10385.619, 424.277, 52812.146 24/03/20,00:35:00,14,10,1, 11.9,1,1, 2.912, 10385.613, 424.299, 52812.119 24/03/20,00:35:00,15,10,1, 11.9,1,1, 2.912, 10385.628, 424.271, 52812.131 24/03/20,00:35:00,16,10,1, 11.9,1,1, 2.912, 10385.629, 424.275, 52812.099 24/03/20,00:35:00,17,10,1, 11.9,1,1, 2.912, 10385.631, 424.263, 52812.121 24/03/20,00:35:00,18,10,1, 11.9,1,1, 2.912, 10385.646, 424.281, 52812.136 24/03/20,00:35:00,19,10,1, 11.9,1,1, 2.912, 10385.646, 424.265, 52812.127 24/03/20,00:35:01,00,09,1, 11.9,1,1, 2.912, 10385.643, 424.265, 52812.127 24/03/20,00:35:01,01,09,1, 11.9,1,1, 2.912, 10385.643, 424.257, 52812.132 24/03/20,00:35:01,02,09,1, 11.9,1,1, 2.912, 10385.621, 424.257, 52812.077 24/03/20,00:35:01,03,09,1, 11.9,1,1, 2.912, 10385.642, 424.255, 52812.098 24/03/20,00:35:01,04,09,1, 11.9,1,1, 2.912, 10385.664, 424.248, 52812.091 24/03/20,00:35:01,05,09,1, 11.9,1,1, 2.912, 10385.641, 424.254, 52812.097 24/03/20,00:35:01,06,09,1, 11.9,1,1, 2.912, 10385.663, 424.247, 52812.115 24/03/20,00:35:01,07,09,1, 11.9,1,1, 2.912, 10385.655, 424.274, 52812.087 24/03/20,00:35:01,08,09,1, 11.9,1,1, 2.912, 10385.652, 424.257, 52812.078 24/03/20,00:35:01,09,09,1, 11.9,1,1, 2.912, 10385.657, 424.263, 52812.085 24/03/20,00:35:01,10,09,1, 11.9,1,1, 2.912, 10385.653, 424.245, 52812.061 24/03/20,00:35:01,11,09,1, 11.9,1,1, 2.912, 10385.666, 424.258, 52812.094 24/03/20,00:35:01,12,09,1, 11.9,1,1, 2.912, 10385.644, 424.250, 52812.073 24/03/20,00:35:01,13,09,1, 11.9,1,1, 2.912, 10385.694, 424.246, 52812.084 24/03/20,00:35:01,14,09,1, 11.9,1,1, 2.912, 10385.663, 424.225, 52812.078 24/03/20,00:35:01,15,09,1, 11.9,1,1, 2.912, 10385.665, 424.238, 52812.075 24/03/20,00:35:01,16,09,1, 11.9,1,1, 2.912, 10385.686, 424.218, 52812.030 24/03/20,00:35:01,17,09,1, 11.9,1,1, 2.912, 10385.657, 424.228, 52812.064 24/03/20,00:35:01,18,09,1, 11.9,1,1, 2.912, 10385.684, 424.226, 52812.036 24/03/20,00:35:01,19,09,1, 11.9,1,1, 2.912, 10385.661, 424.237, 52812.062 24/03/20,00:35:02,00,10,1, 11.9,1,1, 2.909, 10385.660, 424.237, 52812.062 24/03/20,00:35:02,01,10,1, 11.9,1,1, 2.909, 10385.672, 424.213, 52812.047 24/03/20,00:35:02,02,10,1, 11.9,1,1, 2.909, 10385.680, 424.244, 52812.057 24/03/20,00:35:02,03,10,1, 11.9,1,1, 2.909, 10385.675, 424.255, 52812.048 24/03/20,00:35:02,04,10,1, 11.9,1,1, 2.909, 10385.675, 424.228, 52812.032 24/03/20,00:35:02,05,10,1, 11.9,1,1, 2.909, 10385.699, 424.231, 52812.033 24/03/20,00:35:02,06,10,1, 11.9,1,1, 2.909, 10385.709, 424.208, 52812.010 24/03/20,00:35:02,07,10,1, 11.9,1,1, 2.909, 10385.697, 424.212, 52812.038 24/03/20,00:35:02,08,10,1, 11.9,1,1, 2.909, 10385.710, 424.207, 52812.028 24/03/20,00:35:02,09,10,1, 11.9,1,1, 2.909, 10385.681, 424.219, 52812.072 24/03/20,00:35:02,10,10,1, 11.9,1,1, 2.909, 10385.690, 424.201, 52812.059 24/03/20,00:35:02,11,10,1, 11.9,1,1, 2.909, 10385.691, 424.225, 52812.042 24/03/20,00:35:02,12,10,1, 11.9,1,1, 2.909, 10385.701, 424.204, 52812.065 24/03/20,00:35:02,13,10,1, 11.9,1,1, 2.909, 10385.718, 424.212, 52812.011 24/03/20,00:35:02,14,10,1, 11.9,1,1, 2.909, 10385.694, 424.199, 52811.999 24/03/20,00:35:02,15,10,1, 11.9,1,1, 2.909, 10385.711, 424.206, 52812.029 24/03/20,00:35:02,16,10,1, 11.9,1,1, 2.909, 10385.732, 424.186, 52812.020 24/03/20,00:35:02,17,10,1, 11.9,1,1, 2.909, 10385.710, 424.190, 52812.063 24/03/20,00:35:02,18,10,1, 11.9,1,1, 2.909, 10385.732, 424.196, 52811.980 24/03/20,00:35:02,19,10,1, 11.9,1,1, 2.909, 10385.721, 424.165, 52812.023 24/03/20,00:35:03,00,10,1, 11.8,1,1, 2.916, 10385.718, 424.165, 52812.023 24/03/20,00:35:03,01,10,1, 11.8,1,1, 2.916, 10385.737, 424.193, 52812.040 24/03/20,00:35:03,02,10,1, 11.8,1,1, 2.916, 10385.738, 424.202, 52812.043 24/03/20,00:35:03,03,10,1, 11.8,1,1, 2.916, 10385.740, 424.194, 52812.014 24/03/20,00:35:03,04,10,1, 11.8,1,1, 2.916, 10385.728, 424.181, 52811.993 24/03/20,00:35:03,05,10,1, 11.8,1,1, 2.916, 10385.758, 424.213, 52811.994 24/03/20,00:35:03,06,10,1, 11.8,1,1, 2.916, 10385.735, 424.191, 52812.046 24/03/20,00:35:03,07,10,1, 11.8,1,1, 2.916, 10385.762, 424.184, 52812.022 24/03/20,00:35:03,08,10,1, 11.8,1,1, 2.916, 10385.775, 424.185, 52812.004 24/03/20,00:35:03,09,10,1, 11.8,1,1, 2.916, 10385.748, 424.162, 52812.003 24/03/20,00:35:03,10,10,1, 11.8,1,1, 2.916, 10385.767, 424.168, 52812.053 24/03/20,00:35:03,11,10,1, 11.8,1,1, 2.916, 10385.733, 424.160, 52812.068 24/03/20,00:35:03,12,10,1, 11.8,1,1, 2.916, 10385.763, 424.150, 52812.056 24/03/20,00:35:03,13,10,1, 11.8,1,1, 2.916, 10385.775, 424.155, 52812.005 24/03/20,00:35:03,14,10,1, 11.8,1,1, 2.916, 10385.771, 424.155, 52811.994 24/03/20,00:35:03,15,10,1, 11.8,1,1, 2.916, 10385.784, 424.168, 52811.986 24/03/20,00:35:03,16,10,1, 11.8,1,1, 2.916, 10385.780, 424.159, 52811.990 24/03/20,00:35:03,17,10,1, 11.8,1,1, 2.916, 10385.755, 424.172, 52811.988 24/03/20,00:35:03,18,10,1, 11.8,1,1, 2.916, 10385.766, 424.175, 52811.997 24/03/20,00:35:03,19,10,1, 11.8,1,1, 2.916, 10385.773, 424.159, 52811.990 24/03/20,00:35:04,00,10,1, 11.9,1,1, 2.912, 10385.768, 424.159, 52811.990 24/03/20,00:35:04,01,10,1, 11.9,1,1, 2.912, 10385.775, 424.158, 52811.997 24/03/20,00:35:04,02,10,1, 11.9,1,1, 2.912, 10385.765, 424.155, 52812.013 24/03/20,00:35:04,03,10,1, 11.9,1,1, 2.912, 10385.767, 424.164, 52811.974 24/03/20,00:35:04,04,10,1, 11.9,1,1, 2.912, 10385.796, 424.138, 52811.998 24/03/20,00:35:04,05,10,1, 11.9,1,1, 2.912, 10385.771, 424.146, 52811.984 24/03/20,00:35:04,06,10,1, 11.9,1,1, 2.912, 10385.787, 424.154, 52811.983 24/03/20,00:35:04,07,10,1, 11.9,1,1, 2.912, 10385.804, 424.155, 52811.962 24/03/20,00:35:04,08,10,1, 11.9,1,1, 2.912, 10385.787, 424.158, 52811.975 24/03/20,00:35:04,09,10,1, 11.9,1,1, 2.912, 10385.791, 424.145, 52811.976 24/03/20,00:35:04,10,10,1, 11.9,1,1, 2.912, 10385.787, 424.152, 52811.963 24/03/20,00:35:04,11,10,1, 11.9,1,1, 2.912, 10385.831, 424.152, 52811.938 24/03/20,00:35:04,12,10,1, 11.9,1,1, 2.912, 10385.806, 424.169, 52811.967 24/03/20,00:35:04,13,10,1, 11.9,1,1, 2.912, 10385.810, 424.172, 52811.927 24/03/20,00:35:04,14,10,1, 11.9,1,1, 2.912, 10385.802, 424.153, 52811.981 24/03/20,00:35:04,15,10,1, 11.9,1,1, 2.912, 10385.779, 424.137, 52811.952 24/03/20,00:35:04,16,10,1, 11.9,1,1, 2.912, 10385.797, 424.150, 52811.958 24/03/20,00:35:04,17,10,1, 11.9,1,1, 2.912, 10385.784, 424.144, 52811.971 24/03/20,00:35:04,18,10,1, 11.9,1,1, 2.912, 10385.815, 424.146, 52811.956 24/03/20,00:35:04,19,10,1, 11.9,1,1, 2.912, 10385.811, 424.125, 52811.943 24/03/20,00:35:05,00,10,1, 12.0,1,1, 2.910, 10385.810, 424.125, 52811.943 24/03/20,00:35:05,01,10,1, 12.0,1,1, 2.910, 10385.812, 424.142, 52811.937 24/03/20,00:35:05,02,10,1, 12.0,1,1, 2.910, 10385.808, 424.108, 52811.958 24/03/20,00:35:05,03,10,1, 12.0,1,1, 2.910, 10385.810, 424.138, 52811.986 24/03/20,00:35:05,04,10,1, 12.0,1,1, 2.910, 10385.824, 424.134, 52811.966 24/03/20,00:35:05,05,10,1, 12.0,1,1, 2.910, 10385.802, 424.145, 52811.993 24/03/20,00:35:05,06,10,1, 12.0,1,1, 2.910, 10385.830, 424.147, 52811.937 24/03/20,00:35:05,07,10,1, 12.0,1,1, 2.910, 10385.834, 424.135, 52811.917 24/03/20,00:35:05,08,10,1, 12.0,1,1, 2.910, 10385.829, 424.126, 52811.942 24/03/20,00:35:05,09,10,1, 12.0,1,1, 2.910, 10385.825, 424.130, 52811.917 24/03/20,00:35:05,10,10,1, 12.0,1,1, 2.910, 10385.814, 424.120, 52811.964 24/03/20,00:35:05,11,10,1, 12.0,1,1, 2.910, 10385.822, 424.131, 52811.916 24/03/20,00:35:05,12,10,1, 12.0,1,1, 2.910, 10385.844, 424.131, 52811.960 24/03/20,00:35:05,13,10,1, 12.0,1,1, 2.910, 10385.832, 424.136, 52812.003 24/03/20,00:35:05,14,10,1, 12.0,1,1, 2.910, 10385.865, 424.148, 52811.973 24/03/20,00:35:05,15,10,1, 12.0,1,1, 2.910, 10385.864, 424.132, 52811.918 24/03/20,00:35:05,16,10,1, 12.0,1,1, 2.910, 10385.854, 424.124, 52811.942 24/03/20,00:35:05,17,10,1, 12.0,1,1, 2.910, 10385.841, 424.136, 52811.932 24/03/20,00:35:05,18,10,1, 12.0,1,1, 2.910, 10385.873, 424.144, 52811.934 24/03/20,00:35:05,19,10,1, 12.0,1,1, 2.910, 10385.853, 424.153, 52811.973 24/03/20,00:35:06,00,10,1, 12.0,1,1, 2.916, 10385.852, 424.153, 52811.973 24/03/20,00:35:06,01,10,1, 12.0,1,1, 2.916, 10385.871, 424.143, 52811.938 24/03/20,00:35:06,02,10,1, 12.0,1,1, 2.916, 10385.873, 424.151, 52811.947 24/03/20,00:35:06,03,10,1, 12.0,1,1, 2.916, 10385.893, 424.157, 52811.935 24/03/20,00:35:06,04,10,1, 12.0,1,1, 2.916, 10385.900, 424.155, 52811.916 24/03/20,00:35:06,05,10,1, 12.0,1,1, 2.916, 10385.877, 424.138, 52811.955 24/03/20,00:35:06,06,10,1, 12.0,1,1, 2.916, 10385.889, 424.135, 52811.936 24/03/20,00:35:06,07,10,1, 12.0,1,1, 2.916, 10385.886, 424.149, 52811.944 24/03/20,00:35:06,08,10,1, 12.0,1,1, 2.916, 10385.904, 424.145, 52811.916 24/03/20,00:35:06,09,10,1, 12.0,1,1, 2.916, 10385.909, 424.143, 52811.946 24/03/20,00:35:06,10,10,1, 12.0,1,1, 2.916, 10385.911, 424.157, 52811.942 24/03/20,00:35:06,11,10,1, 12.0,1,1, 2.916, 10385.912, 424.150, 52811.939 24/03/20,00:35:06,12,10,1, 12.0,1,1, 2.916, 10385.928, 424.183, 52811.901 24/03/20,00:35:06,13,10,1, 12.0,1,1, 2.916, 10385.902, 424.152, 52811.950 24/03/20,00:35:06,14,10,1, 12.0,1,1, 2.916, 10385.908, 424.162, 52811.948 24/03/20,00:35:06,15,10,1, 12.0,1,1, 2.916, 10385.912, 424.173, 52811.921 24/03/20,00:35:06,16,10,1, 12.0,1,1, 2.916, 10385.950, 424.165, 52811.978 24/03/20,00:35:06,17,10,1, 12.0,1,1, 2.916, 10385.928, 424.161, 52811.953 24/03/20,00:35:06,18,10,1, 12.0,1,1, 2.916, 10385.949, 424.176, 52811.943 24/03/20,00:35:06,19,10,1, 12.0,1,1, 2.916, 10385.955, 424.162, 52811.882 24/03/20,00:35:07,00,10,1, 11.9,1,1, 2.913, 10385.952, 424.162, 52811.882 24/03/20,00:35:07,01,10,1, 11.9,1,1, 2.913, 10385.982, 424.160, 52811.954 24/03/20,00:35:07,02,10,1, 11.9,1,1, 2.913, 10385.958, 424.156, 52811.946 24/03/20,00:35:07,03,10,1, 11.9,1,1, 2.913, 10385.966, 424.169, 52811.950 24/03/20,00:35:07,04,10,1, 11.9,1,1, 2.913, 10385.967, 424.143, 52811.942 24/03/20,00:35:07,05,10,1, 11.9,1,1, 2.913, 10385.976, 424.158, 52811.936 24/03/20,00:35:07,06,10,1, 11.9,1,1, 2.913, 10385.991, 424.161, 52811.947 24/03/20,00:35:07,07,10,1, 11.9,1,1, 2.913, 10386.001, 424.173, 52811.907 24/03/20,00:35:07,08,10,1, 11.9,1,1, 2.913, 10385.999, 424.172, 52811.919 24/03/20,00:35:07,09,10,1, 11.9,1,1, 2.913, 10385.983, 424.161, 52811.931 24/03/20,00:35:07,10,10,1, 11.9,1,1, 2.913, 10386.004, 424.182, 52811.947 24/03/20,00:35:07,11,10,1, 11.9,1,1, 2.913, 10385.995, 424.186, 52811.949 24/03/20,00:35:07,12,10,1, 11.9,1,1, 2.913, 10385.993, 424.168, 52811.933 24/03/20,00:35:07,13,10,1, 11.9,1,1, 2.913, 10386.022, 424.161, 52811.979 24/03/20,00:35:07,14,10,1, 11.9,1,1, 2.913, 10385.997, 424.181, 52811.954 24/03/20,00:35:07,15,10,1, 11.9,1,1, 2.913, 10386.016, 424.166, 52811.929 24/03/20,00:35:07,16,10,1, 11.9,1,1, 2.913, 10386.042, 424.148, 52811.937 24/03/20,00:35:07,17,10,1, 11.9,1,1, 2.913, 10386.039, 424.183, 52811.955 24/03/20,00:35:07,18,10,1, 11.9,1,1, 2.913, 10386.029, 424.183, 52811.948 24/03/20,00:35:07,19,10,1, 11.9,1,1, 2.913, 10386.036, 424.194, 52811.954 24/03/20,00:35:08,00,10,1, 12.0,1,1, 2.909, 10386.035, 424.194, 52811.954 24/03/20,00:35:08,01,10,1, 12.0,1,1, 2.909, 10386.059, 424.200, 52811.937 24/03/20,00:35:08,02,10,1, 12.0,1,1, 2.909, 10386.034, 424.191, 52811.886 24/03/20,00:35:08,03,10,1, 12.0,1,1, 2.909, 10386.036, 424.202, 52811.950 24/03/20,00:35:08,04,10,1, 12.0,1,1, 2.909, 10386.060, 424.182, 52811.941 24/03/20,00:35:08,05,10,1, 12.0,1,1, 2.909, 10386.058, 424.187, 52811.934 24/03/20,00:35:08,06,10,1, 12.0,1,1, 2.909, 10386.048, 424.190, 52811.948 24/03/20,00:35:08,07,10,1, 12.0,1,1, 2.909, 10386.055, 424.201, 52811.914 24/03/20,00:35:08,08,10,1, 12.0,1,1, 2.909, 10386.083, 424.205, 52811.949 24/03/20,00:35:08,09,10,1, 12.0,1,1, 2.909, 10386.066, 424.199, 52811.953 24/03/20,00:35:08,10,10,1, 12.0,1,1, 2.909, 10386.081, 424.183, 52811.969 24/03/20,00:35:08,11,10,1, 12.0,1,1, 2.909, 10386.076, 424.202, 52811.956 24/03/20,00:35:08,12,10,1, 12.0,1,1, 2.909, 10386.097, 424.202, 52811.959 24/03/20,00:35:08,13,10,1, 12.0,1,1, 2.909, 10386.085, 424.199, 52811.963 24/03/20,00:35:08,14,10,1, 12.0,1,1, 2.909, 10386.077, 424.184, 52811.964 24/03/20,00:35:08,15,10,1, 12.0,1,1, 2.909, 10386.092, 424.186, 52811.939 24/03/20,00:35:08,16,10,1, 12.0,1,1, 2.909, 10386.101, 424.175, 52811.951 24/03/20,00:35:08,17,10,1, 12.0,1,1, 2.909, 10386.093, 424.193, 52811.939 24/03/20,00:35:08,18,10,1, 12.0,1,1, 2.909, 10386.096, 424.188, 52811.973 24/03/20,00:35:08,19,10,1, 12.0,1,1, 2.909, 10386.092, 424.190, 52811.977 24/03/20,00:35:09,00,10,1, 11.9,1,1, 2.913, 10386.086, 424.190, 52811.977 24/03/20,00:35:09,01,10,1, 11.9,1,1, 2.913, 10386.097, 424.179, 52811.962 24/03/20,00:35:09,02,10,1, 11.9,1,1, 2.913, 10386.084, 424.189, 52811.984 24/03/20,00:35:09,03,10,1, 11.9,1,1, 2.913, 10386.105, 424.196, 52811.931 24/03/20,00:35:09,04,10,1, 11.9,1,1, 2.913, 10386.111, 424.197, 52811.952 24/03/20,00:35:09,05,10,1, 11.9,1,1, 2.913, 10386.087, 424.193, 52811.971 24/03/20,00:35:09,06,10,1, 11.9,1,1, 2.913, 10386.122, 424.163, 52811.953 24/03/20,00:35:09,07,10,1, 11.9,1,1, 2.913, 10386.122, 424.168, 52811.966 24/03/20,00:35:09,08,10,1, 11.9,1,1, 2.913, 10386.130, 424.179, 52811.973 24/03/20,00:35:09,09,10,1, 11.9,1,1, 2.913, 10386.126, 424.187, 52811.936 24/03/20,00:35:09,10,10,1, 11.9,1,1, 2.913, 10386.141, 424.191, 52811.974 24/03/20,00:35:09,11,10,1, 11.9,1,1, 2.913, 10386.135, 424.174, 52811.950 24/03/20,00:35:09,12,10,1, 11.9,1,1, 2.913, 10386.144, 424.184, 52811.926 24/03/20,00:35:09,13,10,1, 11.9,1,1, 2.913, 10386.138, 424.183, 52811.902 24/03/20,00:35:09,14,10,1, 11.9,1,1, 2.913, 10386.147, 424.191, 52811.986 24/03/20,00:35:09,15,10,1, 11.9,1,1, 2.913, 10386.161, 424.180, 52811.947 24/03/20,00:35:09,16,10,1, 11.9,1,1, 2.913, 10386.138, 424.188, 52811.924 24/03/20,00:35:09,17,10,1, 11.9,1,1, 2.913, 10386.156, 424.175, 52811.931 24/03/20,00:35:09,18,10,1, 11.9,1,1, 2.913, 10386.163, 424.170, 52811.978 24/03/20,00:35:09,19,10,1, 11.9,1,1, 2.913, 10386.143, 424.158, 52811.959 24/03/20,00:35:10,00,10,1, 11.9,1,1, 2.911, 10386.136, 424.158, 52811.959 24/03/20,00:35:10,01,10,1, 11.9,1,1, 2.911, 10386.142, 424.167, 52811.917 24/03/20,00:35:10,02,10,1, 11.9,1,1, 2.911, 10386.164, 424.172, 52811.920 24/03/20,00:35:10,03,10,1, 11.9,1,1, 2.911, 10386.158, 424.181, 52811.914 24/03/20,00:35:10,04,10,1, 11.9,1,1, 2.911, 10386.168, 424.176, 52811.906 24/03/20,00:35:10,05,10,1, 11.9,1,1, 2.911, 10386.171, 424.181, 52811.935 24/03/20,00:35:10,06,10,1, 11.9,1,1, 2.911, 10386.175, 424.188, 52811.952 24/03/20,00:35:10,07,10,1, 11.9,1,1, 2.911, 10386.168, 424.199, 52812.075 24/03/20,00:35:10,08,10,1, 11.9,1,1, 2.911, 10386.199, 424.221, 52811.949 24/03/20,00:35:10,09,10,1, 11.9,1,1, 2.911, 10386.197, 424.211, 52811.984 24/03/20,00:35:10,10,10,1, 11.9,1,1, 2.911, 10386.201, 424.198, 52811.940 24/03/20,00:35:10,11,10,1, 11.9,1,1, 2.911, 10386.185, 424.208, 52811.946 24/03/20,00:35:10,12,10,1, 11.9,1,1, 2.911, 10386.189, 424.209, 52811.971 24/03/20,00:35:10,13,10,1, 11.9,1,1, 2.911, 10386.186, 424.199, 52811.968 24/03/20,00:35:10,14,10,1, 11.9,1,1, 2.911, 10386.180, 424.214, 52812.000 24/03/20,00:35:10,15,10,1, 11.9,1,1, 2.911, 10386.200, 424.203, 52811.963 24/03/20,00:35:10,16,10,1, 11.9,1,1, 2.911, 10386.210, 424.204, 52811.951 24/03/20,00:35:10,17,10,1, 11.9,1,1, 2.911, 10386.210, 424.242, 52811.970 24/03/20,00:35:10,18,10,1, 11.9,1,1, 2.911, 10386.206, 424.246, 52811.951 24/03/20,00:35:10,19,10,1, 11.9,1,1, 2.911, 10386.192, 424.206, 52811.934 24/03/20,00:35:11,00,10,1, 11.9,1,1, 2.914, 10386.186, 424.206, 52811.934 24/03/20,00:35:11,01,10,1, 11.9,1,1, 2.914, 10386.198, 424.226, 52811.950 24/03/20,00:35:11,02,10,1, 11.9,1,1, 2.914, 10386.227, 424.227, 52811.998 24/03/20,00:35:11,03,10,1, 11.9,1,1, 2.914, 10386.196, 424.232, 52811.937 24/03/20,00:35:11,04,10,1, 11.9,1,1, 2.914, 10386.238, 424.258, 52811.947 24/03/20,00:35:11,05,10,1, 11.9,1,1, 2.914, 10386.209, 424.269, 52811.948 24/03/20,00:35:11,06,10,1, 11.9,1,1, 2.914, 10386.228, 424.238, 52811.940 24/03/20,00:35:11,07,10,1, 11.9,1,1, 2.914, 10386.202, 424.256, 52811.946 24/03/20,00:35:11,08,10,1, 11.9,1,1, 2.914, 10386.228, 424.271, 52811.950 24/03/20,00:35:11,09,10,1, 11.9,1,1, 2.914, 10386.216, 424.269, 52811.966 24/03/20,00:35:11,10,10,1, 11.9,1,1, 2.914, 10386.222, 424.273, 52811.944 24/03/20,00:35:11,11,10,1, 11.9,1,1, 2.914, 10386.206, 424.277, 52811.955 24/03/20,00:35:11,12,10,1, 11.9,1,1, 2.914, 10386.247, 424.287, 52811.973 24/03/20,00:35:11,13,10,1, 11.9,1,1, 2.914, 10386.225, 424.264, 52812.104 24/03/20,00:35:11,14,10,1, 11.9,1,1, 2.914, 10386.262, 424.289, 52811.917 24/03/20,00:35:11,15,10,1, 11.9,1,1, 2.914, 10386.248, 424.282, 52811.802 24/03/20,00:35:11,16,10,1, 11.9,1,1, 2.914, 10386.234, 424.286, 52811.978 24/03/20,00:35:11,17,10,1, 11.9,1,1, 2.914, 10386.221, 424.309, 52811.998 24/03/20,00:35:11,18,10,1, 11.9,1,1, 2.914, 10386.235, 424.287, 52812.021 24/03/20,00:35:11,19,10,1, 11.9,1,1, 2.914, 10386.221, 424.281, 52812.024 24/03/20,00:35:12,00,09,1, 11.9,1,1, 2.910, 10386.219, 424.281, 52812.024 24/03/20,00:35:12,01,09,1, 11.9,1,1, 2.910, 10386.224, 424.297, 52811.978 24/03/20,00:35:12,02,09,1, 11.9,1,1, 2.910, 10386.254, 424.314, 52811.971 24/03/20,00:35:12,03,09,1, 11.9,1,1, 2.910, 10386.238, 424.315, 52811.999 24/03/20,00:35:12,04,09,1, 11.9,1,1, 2.910, 10386.247, 424.304, 52811.951 24/03/20,00:35:12,05,09,1, 11.9,1,1, 2.910, 10386.219, 424.328, 52812.002 24/03/20,00:35:12,06,09,1, 11.9,1,1, 2.910, 10386.235, 424.333, 52812.002 24/03/20,00:35:12,07,09,1, 11.9,1,1, 2.910, 10386.254, 424.338, 52811.989 24/03/20,00:35:12,08,09,1, 11.9,1,1, 2.910, 10386.231, 424.360, 52812.003 24/03/20,00:35:12,09,09,1, 11.9,1,1, 2.910, 10386.231, 424.338, 52811.984 24/03/20,00:35:12,10,09,1, 11.9,1,1, 2.910, 10386.260, 424.387, 52811.985 24/03/20,00:35:12,11,09,1, 11.9,1,1, 2.910, 10386.259, 424.376, 52811.980 24/03/20,00:35:12,12,09,1, 11.9,1,1, 2.910, 10386.255, 424.391, 52811.986 24/03/20,00:35:12,13,09,1, 11.9,1,1, 2.910, 10386.255, 424.409, 52811.981 24/03/20,00:35:12,14,09,1, 11.9,1,1, 2.910, 10386.267, 424.410, 52812.036 24/03/20,00:35:12,15,09,1, 11.9,1,1, 2.910, 10386.250, 424.393, 52811.998 24/03/20,00:35:12,16,09,1, 11.9,1,1, 2.910, 10386.259, 424.414, 52812.035 24/03/20,00:35:12,17,09,1, 11.9,1,1, 2.910, 10386.253, 424.410, 52812.036 24/03/20,00:35:12,18,09,1, 11.9,1,1, 2.910, 10386.269, 424.432, 52812.031 24/03/20,00:35:12,19,09,1, 11.9,1,1, 2.910, 10386.278, 424.434, 52812.029 24/03/20,00:35:13,00,09,1, 11.9,1,1, 2.912, 10386.277, 424.434, 52812.029 24/03/20,00:35:13,01,09,1, 11.9,1,1, 2.912, 10386.273, 424.466, 52812.001 24/03/20,00:35:13,02,09,1, 11.9,1,1, 2.912, 10386.269, 424.452, 52812.047 24/03/20,00:35:13,03,09,1, 11.9,1,1, 2.912, 10386.298, 424.470, 52812.030 24/03/20,00:35:13,04,09,1, 11.9,1,1, 2.912, 10386.287, 424.489, 52812.050 24/03/20,00:35:13,05,09,1, 11.9,1,1, 2.912, 10386.299, 424.503, 52812.043 24/03/20,00:35:13,06,09,1, 11.9,1,1, 2.912, 10386.275, 424.496, 52812.034 24/03/20,00:35:13,07,09,1, 11.9,1,1, 2.912, 10386.292, 424.507, 52812.051 24/03/20,00:35:13,08,09,1, 11.9,1,1, 2.912, 10386.307, 424.516, 52812.032 24/03/20,00:35:13,09,09,1, 11.9,1,1, 2.912, 10386.283, 424.531, 52812.039 24/03/20,00:35:13,10,09,1, 11.9,1,1, 2.912, 10386.293, 424.540, 52812.063 24/03/20,00:35:13,11,09,1, 11.9,1,1, 2.912, 10386.303, 424.534, 52812.066 24/03/20,00:35:13,12,09,1, 11.9,1,1, 2.912, 10386.307, 424.559, 52812.048 24/03/20,00:35:13,13,09,1, 11.9,1,1, 2.912, 10386.322, 424.554, 52812.079 24/03/20,00:35:13,14,09,1, 11.9,1,1, 2.912, 10386.310, 424.560, 52812.079 24/03/20,00:35:13,15,09,1, 11.9,1,1, 2.912, 10386.299, 424.595, 52812.051 24/03/20,00:35:13,16,09,1, 11.9,1,1, 2.912, 10386.323, 424.580, 52812.059 24/03/20,00:35:13,17,09,1, 11.9,1,1, 2.912, 10386.334, 424.577, 52812.064 24/03/20,00:35:13,18,09,1, 11.9,1,1, 2.912, 10386.340, 424.589, 52812.061 24/03/20,00:35:13,19,09,1, 11.9,1,1, 2.912, 10386.335, 424.602, 52812.089 24/03/20,00:35:14,00,09,1, 12.0,1,1, 2.912, 10386.328, 424.602, 52812.089 24/03/20,00:35:14,01,09,1, 12.0,1,1, 2.912, 10386.337, 424.608, 52812.082 24/03/20,00:35:14,02,09,1, 12.0,1,1, 2.912, 10386.351, 424.634, 52812.128 24/03/20,00:35:14,03,09,1, 12.0,1,1, 2.912, 10386.358, 424.623, 52812.102 24/03/20,00:35:14,04,09,1, 12.0,1,1, 2.912, 10386.335, 424.635, 52812.126 24/03/20,00:35:14,05,09,1, 12.0,1,1, 2.912, 10386.362, 424.642, 52812.077 24/03/20,00:35:14,06,09,1, 12.0,1,1, 2.912, 10386.360, 424.658, 52812.077 24/03/20,00:35:14,07,09,1, 12.0,1,1, 2.912, 10386.379, 424.648, 52812.109 24/03/20,00:35:14,08,09,1, 12.0,1,1, 2.912, 10386.376, 424.651, 52812.064 24/03/20,00:35:14,09,09,1, 12.0,1,1, 2.912, 10386.363, 424.652, 52812.138 24/03/20,00:35:14,10,09,1, 12.0,1,1, 2.912, 10386.384, 424.662, 52812.135 24/03/20,00:35:14,11,09,1, 12.0,1,1, 2.912, 10386.390, 424.649, 52812.091 24/03/20,00:35:14,12,09,1, 12.0,1,1, 2.912, 10386.391, 424.667, 52812.071 24/03/20,00:35:14,13,09,1, 12.0,1,1, 2.912, 10386.367, 424.670, 52812.087 24/03/20,00:35:14,14,09,1, 12.0,1,1, 2.912, 10386.394, 424.665, 52812.107 24/03/20,00:35:14,15,09,1, 12.0,1,1, 2.912, 10386.406, 424.661, 52812.092 24/03/20,00:35:14,16,09,1, 12.0,1,1, 2.912, 10386.418, 424.686, 52812.085 24/03/20,00:35:14,17,09,1, 12.0,1,1, 2.912, 10386.399, 424.707, 52812.122 24/03/20,00:35:14,18,09,1, 12.0,1,1, 2.912, 10386.429, 424.692, 52812.084 24/03/20,00:35:14,19,09,1, 12.0,1,1, 2.912, 10386.413, 424.705, 52812.066 24/03/20,00:35:15,00,09,1, 12.0,1,1, 2.911, 10386.411, 424.705, 52812.066 24/03/20,00:35:15,01,09,1, 12.0,1,1, 2.911, 10386.449, 424.725, 52812.124 24/03/20,00:35:15,02,09,1, 12.0,1,1, 2.911, 10386.420, 424.703, 52812.117 24/03/20,00:35:15,03,09,1, 12.0,1,1, 2.911, 10386.432, 424.713, 52812.088 24/03/20,00:35:15,04,09,1, 12.0,1,1, 2.911, 10386.438, 424.707, 52812.064 24/03/20,00:35:15,05,09,1, 12.0,1,1, 2.911, 10386.456, 424.728, 52812.079 24/03/20,00:35:15,06,09,1, 12.0,1,1, 2.911, 10386.450, 424.716, 52812.112 24/03/20,00:35:15,07,09,1, 12.0,1,1, 2.911, 10386.456, 424.707, 52812.115 24/03/20,00:35:15,08,09,1, 12.0,1,1, 2.911, 10386.435, 424.731, 52812.076 24/03/20,00:35:15,09,09,1, 12.0,1,1, 2.911, 10386.460, 424.739, 52812.112 24/03/20,00:35:15,10,09,1, 12.0,1,1, 2.911, 10386.474, 424.747, 52812.121 24/03/20,00:35:15,11,09,1, 12.0,1,1, 2.911, 10386.470, 424.747, 52812.107 24/03/20,00:35:15,12,09,1, 12.0,1,1, 2.911, 10386.500, 424.763, 52812.149 24/03/20,00:35:15,13,09,1, 12.0,1,1, 2.911, 10386.486, 424.709, 52811.985 24/03/20,00:35:15,14,09,1, 12.0,1,1, 2.911, 10386.467, 424.733, 52812.172 24/03/20,00:35:15,15,09,1, 12.0,1,1, 2.911, 10386.498, 424.752, 52812.164 24/03/20,00:35:15,16,09,1, 12.0,1,1, 2.911, 10386.502, 424.708, 52811.992 24/03/20,00:35:15,17,09,1, 12.0,1,1, 2.911, 10386.537, 424.752, 52812.056 24/03/20,00:35:15,18,09,1, 12.0,1,1, 2.911, 10386.512, 424.734, 52812.082 24/03/20,00:35:15,19,09,1, 12.0,1,1, 2.911, 10386.517, 424.743, 52812.154 24/03/20,00:35:16,00,09,1, 11.9,1,1, 2.912, 10386.511, 424.743, 52812.154 24/03/20,00:35:16,01,09,1, 11.9,1,1, 2.912, 10386.516, 424.754, 52812.123 24/03/20,00:35:16,02,09,1, 11.9,1,1, 2.912, 10386.535, 424.747, 52812.100 24/03/20,00:35:16,03,09,1, 11.9,1,1, 2.912, 10386.556, 424.749, 52812.104 24/03/20,00:35:16,04,09,1, 11.9,1,1, 2.912, 10386.547, 424.752, 52812.087 24/03/20,00:35:16,05,09,1, 11.9,1,1, 2.912, 10386.561, 424.766, 52812.088 24/03/20,00:35:16,06,09,1, 11.9,1,1, 2.912, 10386.566, 424.744, 52812.119 24/03/20,00:35:16,07,09,1, 11.9,1,1, 2.912, 10386.573, 424.755, 52812.150 24/03/20,00:35:16,08,09,1, 11.9,1,1, 2.912, 10386.584, 424.766, 52812.139 24/03/20,00:35:16,09,09,1, 11.9,1,1, 2.912, 10386.571, 424.757, 52812.103 24/03/20,00:35:16,10,09,1, 11.9,1,1, 2.912, 10386.578, 424.751, 52812.141 24/03/20,00:35:16,11,09,1, 11.9,1,1, 2.912, 10386.594, 424.738, 52812.121 24/03/20,00:35:16,12,09,1, 11.9,1,1, 2.912, 10386.588, 424.752, 52812.093 24/03/20,00:35:16,13,09,1, 11.9,1,1, 2.912, 10386.586, 424.723, 52812.102 24/03/20,00:35:16,14,09,1, 11.9,1,1, 2.912, 10386.606, 424.736, 52812.121 24/03/20,00:35:16,15,09,1, 11.9,1,1, 2.912, 10386.621, 424.774, 52812.130 24/03/20,00:35:16,16,09,1, 11.9,1,1, 2.912, 10386.609, 424.756, 52812.083 24/03/20,00:35:16,17,09,1, 11.9,1,1, 2.912, 10386.631, 424.730, 52812.108 24/03/20,00:35:16,18,09,1, 11.9,1,1, 2.912, 10386.633, 424.730, 52812.085 24/03/20,00:35:16,19,09,1, 11.9,1,1, 2.912, 10386.644, 424.759, 52812.126 24/03/20,00:35:17,00,09,1, 11.9,1,1, 2.911, 10386.636, 424.759, 52812.126 24/03/20,00:35:17,01,09,1, 11.9,1,1, 2.911, 10386.661, 424.732, 52812.109 24/03/20,00:35:17,02,09,1, 11.9,1,1, 2.911, 10386.649, 424.748, 52812.067 24/03/20,00:35:17,03,09,1, 11.9,1,1, 2.911, 10386.629, 424.754, 52812.110 24/03/20,00:35:17,04,09,1, 11.9,1,1, 2.911, 10386.673, 424.760, 52812.064 24/03/20,00:35:17,05,09,1, 11.9,1,1, 2.911, 10386.686, 424.739, 52812.060 24/03/20,00:35:17,06,09,1, 11.9,1,1, 2.911, 10386.677, 424.747, 52812.089 24/03/20,00:35:17,07,09,1, 11.9,1,1, 2.911, 10386.696, 424.737, 52812.098 24/03/20,00:35:17,08,09,1, 11.9,1,1, 2.911, 10386.698, 424.739, 52812.062 24/03/20,00:35:17,09,09,1, 11.9,1,1, 2.911, 10386.720, 424.736, 52812.017 24/03/20,00:35:17,10,09,1, 11.9,1,1, 2.911, 10386.671, 424.762, 52812.130 24/03/20,00:35:17,11,09,1, 11.9,1,1, 2.911, 10386.664, 424.712, 52812.100 24/03/20,00:35:17,12,09,1, 11.9,1,1, 2.911, 10386.679, 424.747, 52812.118 24/03/20,00:35:17,13,09,1, 11.9,1,1, 2.911, 10386.693, 424.720, 52812.109 24/03/20,00:35:17,14,09,1, 11.9,1,1, 2.911, 10386.700, 424.749, 52812.073 24/03/20,00:35:17,15,09,1, 11.9,1,1, 2.911, 10386.716, 424.734, 52812.075 24/03/20,00:35:17,16,09,1, 11.9,1,1, 2.911, 10386.731, 424.747, 52812.087 24/03/20,00:35:17,17,09,1, 11.9,1,1, 2.911, 10386.742, 424.719, 52812.099 24/03/20,00:35:17,18,09,1, 11.9,1,1, 2.911, 10386.735, 424.726, 52812.082 24/03/20,00:35:17,19,09,1, 11.9,1,1, 2.911, 10386.733, 424.707, 52812.082 24/03/20,00:35:18,00,09,1, 11.9,1,1, 2.907, 10386.728, 424.707, 52812.082 24/03/20,00:35:18,01,09,1, 11.9,1,1, 2.907, 10386.742, 424.702, 52812.059 24/03/20,00:35:18,02,09,1, 11.9,1,1, 2.907, 10386.745, 424.730, 52812.055 24/03/20,00:35:18,03,09,1, 11.9,1,1, 2.907, 10386.761, 424.688, 52812.046 24/03/20,00:35:18,04,09,1, 11.9,1,1, 2.907, 10386.760, 424.711, 52812.062 24/03/20,00:35:18,05,09,1, 11.9,1,1, 2.907, 10386.763, 424.691, 52812.061 24/03/20,00:35:18,06,09,1, 11.9,1,1, 2.907, 10386.769, 424.721, 52812.069 24/03/20,00:35:18,07,09,1, 11.9,1,1, 2.907, 10386.756, 424.712, 52812.063 24/03/20,00:35:18,08,09,1, 11.9,1,1, 2.907, 10386.781, 424.711, 52812.093 24/03/20,00:35:18,09,09,1, 11.9,1,1, 2.907, 10386.755, 424.699, 52812.054 24/03/20,00:35:18,10,09,1, 11.9,1,1, 2.907, 10386.779, 424.703, 52812.045 24/03/20,00:35:18,11,09,1, 11.9,1,1, 2.907, 10386.778, 424.701, 52812.038 24/03/20,00:35:18,12,09,1, 11.9,1,1, 2.907, 10386.789, 424.701, 52812.054 24/03/20,00:35:18,13,09,1, 11.9,1,1, 2.907, 10386.783, 424.699, 52812.025 24/03/20,00:35:18,14,09,1, 11.9,1,1, 2.907, 10386.809, 424.695, 52812.040 24/03/20,00:35:18,15,09,1, 11.9,1,1, 2.907, 10386.787, 424.702, 52812.158 24/03/20,00:35:18,16,09,1, 11.9,1,1, 2.907, 10386.797, 424.681, 52812.010 24/03/20,00:35:18,17,09,1, 11.9,1,1, 2.907, 10386.798, 424.691, 52812.142 24/03/20,00:35:18,18,09,1, 11.9,1,1, 2.907, 10386.819, 424.679, 52811.951 24/03/20,00:35:18,19,09,1, 11.9,1,1, 2.907, 10386.790, 424.683, 52812.006 24/03/20,00:35:19,00,09,1, 11.9,1,1, 2.911, 10386.786, 424.683, 52812.006 24/03/20,00:35:19,01,09,1, 11.9,1,1, 2.911, 10386.827, 424.673, 52812.013 24/03/20,00:35:19,02,09,1, 11.9,1,1, 2.911, 10386.823, 424.674, 52812.029 24/03/20,00:35:19,03,09,1, 11.9,1,1, 2.911, 10386.835, 424.675, 52812.012 24/03/20,00:35:19,04,09,1, 11.9,1,1, 2.911, 10386.825, 424.686, 52812.054 24/03/20,00:35:19,05,09,1, 11.9,1,1, 2.911, 10386.818, 424.671, 52812.019 24/03/20,00:35:19,06,09,1, 11.9,1,1, 2.911, 10386.837, 424.666, 52812.014 24/03/20,00:35:19,07,09,1, 11.9,1,1, 2.911, 10386.849, 424.663, 52812.037 24/03/20,00:35:19,08,09,1, 11.9,1,1, 2.911, 10386.830, 424.680, 52812.031 24/03/20,00:35:19,09,09,1, 11.9,1,1, 2.911, 10386.840, 424.677, 52812.032 24/03/20,00:35:19,10,09,1, 11.9,1,1, 2.911, 10386.845, 424.668, 52811.999 24/03/20,00:35:19,11,09,1, 11.9,1,1, 2.911, 10386.828, 424.680, 52812.033 24/03/20,00:35:19,12,09,1, 11.9,1,1, 2.911, 10386.827, 424.644, 52812.029 24/03/20,00:35:19,13,09,1, 11.9,1,1, 2.911, 10386.846, 424.648, 52812.007 24/03/20,00:35:19,14,09,1, 11.9,1,1, 2.911, 10386.879, 424.648, 52812.021 24/03/20,00:35:19,15,09,1, 11.9,1,1, 2.911, 10386.857, 424.653, 52812.057 24/03/20,00:35:19,16,09,1, 11.9,1,1, 2.911, 10386.867, 424.660, 52812.034 24/03/20,00:35:19,17,09,1, 11.9,1,1, 2.911, 10386.876, 424.660, 52812.022 24/03/20,00:35:19,18,09,1, 11.9,1,1, 2.911, 10386.857, 424.635, 52811.993 24/03/20,00:35:19,19,09,1, 11.9,1,1, 2.911, 10386.896, 424.627, 52812.025 24/03/20,00:35:20,00,09,1, 12.0,1,1, 2.914, 10386.895, 424.627, 52812.025 24/03/20,00:35:20,01,09,1, 12.0,1,1, 2.914, 10386.887, 424.631, 52811.961 24/03/20,00:35:20,02,09,1, 12.0,1,1, 2.914, 10386.876, 424.638, 52812.036 24/03/20,00:35:20,03,09,1, 12.0,1,1, 2.914, 10386.898, 424.620, 52812.010 24/03/20,00:35:20,04,09,1, 12.0,1,1, 2.914, 10386.892, 424.622, 52812.040 24/03/20,00:35:20,05,09,1, 12.0,1,1, 2.914, 10386.887, 424.620, 52812.000 24/03/20,00:35:20,06,09,1, 12.0,1,1, 2.914, 10386.898, 424.614, 52812.018 24/03/20,00:35:20,07,09,1, 12.0,1,1, 2.914, 10386.891, 424.611, 52812.062 24/03/20,00:35:20,08,09,1, 12.0,1,1, 2.914, 10386.905, 424.630, 52812.021 24/03/20,00:35:20,09,09,1, 12.0,1,1, 2.914, 10386.922, 424.602, 52811.995 24/03/20,00:35:20,10,09,1, 12.0,1,1, 2.914, 10386.918, 424.619, 52812.032 24/03/20,00:35:20,11,09,1, 12.0,1,1, 2.914, 10386.920, 424.575, 52812.021 24/03/20,00:35:20,12,09,1, 12.0,1,1, 2.914, 10386.924, 424.614, 52812.020 24/03/20,00:35:20,13,09,1, 12.0,1,1, 2.914, 10386.918, 424.605, 52812.020 24/03/20,00:35:20,14,09,1, 12.0,1,1, 2.914, 10386.925, 424.614, 52812.010 24/03/20,00:35:20,15,09,1, 12.0,1,1, 2.914, 10386.920, 424.603, 52812.037 24/03/20,00:35:20,16,09,1, 12.0,1,1, 2.914, 10386.916, 424.619, 52812.044 24/03/20,00:35:20,17,09,1, 12.0,1,1, 2.914, 10386.926, 424.609, 52812.046 24/03/20,00:35:20,18,09,1, 12.0,1,1, 2.914, 10386.923, 424.614, 52811.992 24/03/20,00:35:20,19,09,1, 12.0,1,1, 2.914, 10386.908, 424.593, 52811.993 24/03/20,00:35:21,00,09,1, 11.9,1,1, 2.911, 10386.903, 424.593, 52811.993 24/03/20,00:35:21,01,09,1, 11.9,1,1, 2.911, 10386.950, 424.600, 52812.007 24/03/20,00:35:21,02,09,1, 11.9,1,1, 2.911, 10386.931, 424.593, 52812.014 24/03/20,00:35:21,03,09,1, 11.9,1,1, 2.911, 10386.930, 424.598, 52812.025 24/03/20,00:35:21,04,09,1, 11.9,1,1, 2.911, 10386.953, 424.609, 52812.048 24/03/20,00:35:21,05,09,1, 11.9,1,1, 2.911, 10386.958, 424.598, 52812.012 24/03/20,00:35:21,06,09,1, 11.9,1,1, 2.911, 10386.956, 424.594, 52812.037 24/03/20,00:35:21,07,09,1, 11.9,1,1, 2.911, 10386.951, 424.589, 52812.016 24/03/20,00:35:21,08,09,1, 11.9,1,1, 2.911, 10386.951, 424.595, 52812.027 24/03/20,00:35:21,09,09,1, 11.9,1,1, 2.911, 10386.970, 424.586, 52812.015 24/03/20,00:35:21,10,09,1, 11.9,1,1, 2.911, 10386.958, 424.577, 52812.036 24/03/20,00:35:21,11,09,1, 11.9,1,1, 2.911, 10386.956, 424.586, 52811.984 24/03/20,00:35:21,12,09,1, 11.9,1,1, 2.911, 10386.985, 424.584, 52812.010 24/03/20,00:35:21,13,09,1, 11.9,1,1, 2.911, 10387.000, 424.583, 52812.062 24/03/20,00:35:21,14,09,1, 11.9,1,1, 2.911, 10387.005, 424.570, 52812.052 24/03/20,00:35:21,15,09,1, 11.9,1,1, 2.911, 10386.979, 424.591, 52812.019 24/03/20,00:35:21,16,09,1, 11.9,1,1, 2.911, 10386.966, 424.563, 52812.032 24/03/20,00:35:21,17,09,1, 11.9,1,1, 2.911, 10386.995, 424.548, 52811.998 24/03/20,00:35:21,18,09,1, 11.9,1,1, 2.911, 10386.997, 424.570, 52812.016 24/03/20,00:35:21,19,09,1, 11.9,1,1, 2.911, 10386.997, 424.562, 52812.025 24/03/20,00:35:22,00,09,1, 11.9,1,1, 2.912, 10386.995, 424.562, 52812.025 24/03/20,00:35:22,01,09,1, 11.9,1,1, 2.912, 10386.986, 424.555, 52811.996 24/03/20,00:35:22,02,09,1, 11.9,1,1, 2.912, 10387.010, 424.530, 52812.016 24/03/20,00:35:22,03,09,1, 11.9,1,1, 2.912, 10386.998, 424.550, 52811.998 24/03/20,00:35:22,04,09,1, 11.9,1,1, 2.912, 10386.987, 424.541, 52812.003 24/03/20,00:35:22,05,09,1, 11.9,1,1, 2.912, 10386.983, 424.536, 52811.961 24/03/20,00:35:22,06,09,1, 11.9,1,1, 2.912, 10387.048, 424.549, 52812.023 24/03/20,00:35:22,07,09,1, 11.9,1,1, 2.912, 10387.012, 424.553, 52811.966 24/03/20,00:35:22,08,09,1, 11.9,1,1, 2.912, 10387.033, 424.556, 52811.966 24/03/20,00:35:22,09,09,1, 11.9,1,1, 2.912, 10387.022, 424.560, 52811.988 24/03/20,00:35:22,10,09,1, 11.9,1,1, 2.912, 10387.021, 424.546, 52811.965 24/03/20,00:35:22,11,09,1, 11.9,1,1, 2.912, 10387.010, 424.532, 52812.006 24/03/20,00:35:22,12,09,1, 11.9,1,1, 2.912, 10387.028, 424.538, 52811.996 24/03/20,00:35:22,13,09,1, 11.9,1,1, 2.912, 10387.028, 424.532, 52811.951 24/03/20,00:35:22,14,09,1, 11.9,1,1, 2.912, 10387.049, 424.541, 52811.951 24/03/20,00:35:22,15,09,1, 11.9,1,1, 2.912, 10387.019, 424.532, 52811.965 24/03/20,00:35:22,16,09,1, 11.9,1,1, 2.912, 10387.034, 424.520, 52811.915 24/03/20,00:35:22,17,09,1, 11.9,1,1, 2.912, 10387.039, 424.523, 52811.946 24/03/20,00:35:22,18,09,1, 11.9,1,1, 2.912, 10387.045, 424.522, 52811.966 24/03/20,00:35:22,19,09,1, 11.9,1,1, 2.912, 10387.044, 424.518, 52811.962 24/03/20,00:35:23,00,10,1, 11.9,1,1, 2.909, 10387.037, 424.518, 52811.962 24/03/20,00:35:23,01,10,1, 11.9,1,1, 2.909, 10387.054, 424.535, 52811.999 24/03/20,00:35:23,02,10,1, 11.9,1,1, 2.909, 10387.047, 424.510, 52811.981 24/03/20,00:35:23,03,10,1, 11.9,1,1, 2.909, 10387.049, 424.517, 52811.978 24/03/20,00:35:23,04,10,1, 11.9,1,1, 2.909, 10387.037, 424.521, 52811.933 24/03/20,00:35:23,05,10,1, 11.9,1,1, 2.909, 10387.036, 424.516, 52811.939 24/03/20,00:35:23,06,10,1, 11.9,1,1, 2.909, 10387.048, 424.519, 52811.946 24/03/20,00:35:23,07,10,1, 11.9,1,1, 2.909, 10387.053, 424.514, 52811.946 24/03/20,00:35:23,08,10,1, 11.9,1,1, 2.909, 10387.058, 424.503, 52811.988 24/03/20,00:35:23,09,10,1, 11.9,1,1, 2.909, 10387.033, 424.523, 52811.957 24/03/20,00:35:23,10,10,1, 11.9,1,1, 2.909, 10387.070, 424.523, 52811.962 24/03/20,00:35:23,11,10,1, 11.9,1,1, 2.909, 10387.059, 424.518, 52811.950 24/03/20,00:35:23,12,10,1, 11.9,1,1, 2.909, 10387.084, 424.512, 52811.953 24/03/20,00:35:23,13,10,1, 11.9,1,1, 2.909, 10387.068, 424.509, 52811.975 24/03/20,00:35:23,14,10,1, 11.9,1,1, 2.909, 10387.055, 424.509, 52811.954 24/03/20,00:35:23,15,10,1, 11.9,1,1, 2.909, 10387.042, 424.485, 52811.953 24/03/20,00:35:23,16,10,1, 11.9,1,1, 2.909, 10387.079, 424.515, 52811.936 24/03/20,00:35:23,17,10,1, 11.9,1,1, 2.909, 10387.075, 424.489, 52811.845 24/03/20,00:35:23,18,10,1, 11.9,1,1, 2.909, 10387.057, 424.498, 52812.022 24/03/20,00:35:23,19,10,1, 11.9,1,1, 2.909, 10387.088, 424.476, 52811.972 24/03/20,00:35:24,00,09,1, 11.9,1,1, 2.914, 10387.087, 424.476, 52811.972 24/03/20,00:35:24,01,09,1, 11.9,1,1, 2.914, 10387.084, 424.486, 52811.928 24/03/20,00:35:24,02,09,1, 11.9,1,1, 2.914, 10387.109, 424.499, 52811.941 24/03/20,00:35:24,03,09,1, 11.9,1,1, 2.914, 10387.098, 424.483, 52811.946 24/03/20,00:35:24,04,09,1, 11.9,1,1, 2.914, 10387.083, 424.473, 52811.955 24/03/20,00:35:24,05,09,1, 11.9,1,1, 2.914, 10387.090, 424.493, 52811.940 24/03/20,00:35:24,06,09,1, 11.9,1,1, 2.914, 10387.124, 424.488, 52811.964 24/03/20,00:35:24,07,09,1, 11.9,1,1, 2.914, 10387.121, 424.482, 52811.957 24/03/20,00:35:24,08,09,1, 11.9,1,1, 2.914, 10387.087, 424.490, 52812.003 24/03/20,00:35:24,09,09,1, 11.9,1,1, 2.914, 10387.090, 424.499, 52811.975 24/03/20,00:35:24,10,09,1, 11.9,1,1, 2.914, 10387.104, 424.479, 52811.962 24/03/20,00:35:24,11,09,1, 11.9,1,1, 2.914, 10387.114, 424.502, 52811.924 24/03/20,00:35:24,12,09,1, 11.9,1,1, 2.914, 10387.119, 424.479, 52811.941 24/03/20,00:35:24,13,09,1, 11.9,1,1, 2.914, 10387.121, 424.475, 52811.960 24/03/20,00:35:24,14,09,1, 11.9,1,1, 2.914, 10387.103, 424.495, 52811.929 24/03/20,00:35:24,15,09,1, 11.9,1,1, 2.914, 10387.128, 424.474, 52811.942 24/03/20,00:35:24,16,09,1, 11.9,1,1, 2.914, 10387.124, 424.486, 52811.979 24/03/20,00:35:24,17,09,1, 11.9,1,1, 2.914, 10387.134, 424.472, 52811.952 24/03/20,00:35:24,18,09,1, 11.9,1,1, 2.914, 10387.137, 424.490, 52811.999 24/03/20,00:35:24,19,09,1, 11.9,1,1, 2.914, 10387.130, 424.469, 52811.959 24/03/20,00:35:25,00,10,1, 11.9,1,1, 2.910, 10387.129, 424.469, 52811.959 24/03/20,00:35:25,01,10,1, 11.9,1,1, 2.910, 10387.075, 424.481, 52811.981 24/03/20,00:35:25,02,10,1, 11.9,1,1, 2.910, 10387.114, 424.481, 52811.954 24/03/20,00:35:25,03,10,1, 11.9,1,1, 2.910, 10387.109, 424.472, 52811.966 24/03/20,00:35:25,04,10,1, 11.9,1,1, 2.910, 10387.090, 424.489, 52811.949 24/03/20,00:35:25,05,10,1, 11.9,1,1, 2.910, 10387.130, 424.468, 52811.963 24/03/20,00:35:25,06,10,1, 11.9,1,1, 2.910, 10387.145, 424.469, 52811.965 24/03/20,00:35:25,07,10,1, 11.9,1,1, 2.910, 10387.166, 424.452, 52811.917 24/03/20,00:35:25,08,10,1, 11.9,1,1, 2.910, 10387.152, 424.483, 52811.984 24/03/20,00:35:25,09,10,1, 11.9,1,1, 2.910, 10387.142, 424.466, 52811.912 24/03/20,00:35:25,10,10,1, 11.9,1,1, 2.910, 10387.161, 424.468, 52811.900 24/03/20,00:35:25,11,10,1, 11.9,1,1, 2.910, 10387.150, 424.473, 52811.946 24/03/20,00:35:25,12,10,1, 11.9,1,1, 2.910, 10387.129, 424.465, 52811.936 24/03/20,00:35:25,13,10,1, 11.9,1,1, 2.910, 10387.175, 424.472, 52811.980 24/03/20,00:35:25,14,10,1, 11.9,1,1, 2.910, 10387.148, 424.482, 52811.934 24/03/20,00:35:25,15,10,1, 11.9,1,1, 2.910, 10387.156, 424.491, 52811.927 24/03/20,00:35:25,16,10,1, 11.9,1,1, 2.910, 10387.128, 424.475, 52811.969 24/03/20,00:35:25,17,10,1, 11.9,1,1, 2.910, 10387.143, 424.480, 52811.932 24/03/20,00:35:25,18,10,1, 11.9,1,1, 2.910, 10387.151, 424.481, 52811.973 24/03/20,00:35:25,19,10,1, 11.9,1,1, 2.910, 10387.172, 424.438, 52811.986 24/03/20,00:35:26,00,10,1, 11.9,1,1, 2.911, 10387.170, 424.438, 52811.986 24/03/20,00:35:26,01,10,1, 11.9,1,1, 2.911, 10387.175, 424.476, 52811.993 24/03/20,00:35:26,02,10,1, 11.9,1,1, 2.911, 10387.157, 424.473, 52811.795 24/03/20,00:35:26,03,10,1, 11.9,1,1, 2.911, 10387.208, 424.499, 52812.042 24/03/20,00:35:26,04,10,1, 11.9,1,1, 2.911, 10387.190, 424.478, 52811.978 24/03/20,00:35:26,05,10,1, 11.9,1,1, 2.911, 10387.182, 424.475, 52811.956 24/03/20,00:35:26,06,10,1, 11.9,1,1, 2.911, 10387.171, 424.480, 52811.940 24/03/20,00:35:26,07,10,1, 11.9,1,1, 2.911, 10387.183, 424.466, 52811.984 24/03/20,00:35:26,08,10,1, 11.9,1,1, 2.911, 10387.182, 424.502, 52812.015 24/03/20,00:35:26,09,10,1, 11.9,1,1, 2.911, 10387.181, 424.489, 52811.961 24/03/20,00:35:26,10,10,1, 11.9,1,1, 2.911, 10387.198, 424.484, 52811.972 24/03/20,00:35:26,11,10,1, 11.9,1,1, 2.911, 10387.195, 424.492, 52811.992 24/03/20,00:35:26,12,10,1, 11.9,1,1, 2.911, 10387.189, 424.470, 52811.987 24/03/20,00:35:26,13,10,1, 11.9,1,1, 2.911, 10387.193, 424.495, 52811.979 24/03/20,00:35:26,14,10,1, 11.9,1,1, 2.911, 10387.191, 424.495, 52811.988 24/03/20,00:35:26,15,10,1, 11.9,1,1, 2.911, 10387.212, 424.510, 52811.990 24/03/20,00:35:26,16,10,1, 11.9,1,1, 2.911, 10387.197, 424.503, 52812.011 24/03/20,00:35:26,17,10,1, 11.9,1,1, 2.911, 10387.214, 424.493, 52812.020 24/03/20,00:35:26,18,10,1, 11.9,1,1, 2.911, 10387.218, 424.494, 52811.966 24/03/20,00:35:26,19,10,1, 11.9,1,1, 2.911, 10387.220, 424.506, 52812.014 24/03/20,00:35:27,00,10,1, 11.9,1,1, 2.912, 10387.212, 424.506, 52812.014 24/03/20,00:35:27,01,10,1, 11.9,1,1, 2.912, 10387.207, 424.523, 52812.001 24/03/20,00:35:27,02,10,1, 11.9,1,1, 2.912, 10387.207, 424.500, 52811.990 24/03/20,00:35:27,03,10,1, 11.9,1,1, 2.912, 10387.199, 424.544, 52812.193 24/03/20,00:35:27,04,10,1, 11.9,1,1, 2.912, 10387.250, 424.523, 52811.976 24/03/20,00:35:27,05,10,1, 11.9,1,1, 2.912, 10387.267, 424.520, 52811.963 24/03/20,00:35:27,06,10,1, 11.9,1,1, 2.912, 10387.230, 424.517, 52811.980 24/03/20,00:35:27,07,10,1, 11.9,1,1, 2.912, 10387.244, 424.527, 52811.987 24/03/20,00:35:27,08,10,1, 11.9,1,1, 2.912, 10387.250, 424.550, 52812.021 24/03/20,00:35:27,09,10,1, 11.9,1,1, 2.912, 10387.230, 424.553, 52811.976 24/03/20,00:35:27,10,10,1, 11.9,1,1, 2.912, 10387.250, 424.545, 52812.010 24/03/20,00:35:27,11,10,1, 11.9,1,1, 2.912, 10387.238, 424.539, 52812.038 24/03/20,00:35:27,12,10,1, 11.9,1,1, 2.912, 10387.283, 424.556, 52811.986 24/03/20,00:35:27,13,10,1, 11.9,1,1, 2.912, 10387.259, 424.564, 52812.017 24/03/20,00:35:27,14,10,1, 11.9,1,1, 2.912, 10387.274, 424.547, 52812.004 24/03/20,00:35:27,15,10,1, 11.9,1,1, 2.912, 10387.263, 424.545, 52811.995 24/03/20,00:35:27,16,10,1, 11.9,1,1, 2.912, 10387.262, 424.583, 52812.030 24/03/20,00:35:27,17,10,1, 11.9,1,1, 2.912, 10387.271, 424.572, 52812.040 24/03/20,00:35:27,18,10,1, 11.9,1,1, 2.912, 10387.290, 424.564, 52811.984 24/03/20,00:35:27,19,10,1, 11.9,1,1, 2.912, 10387.281, 424.568, 52812.011 24/03/20,00:35:28,00,10,1, 11.9,1,1, 2.909, 10387.279, 424.568, 52812.011 24/03/20,00:35:28,01,10,1, 11.9,1,1, 2.909, 10387.267, 424.594, 52812.024 24/03/20,00:35:28,02,10,1, 11.9,1,1, 2.909, 10387.295, 424.580, 52812.029 24/03/20,00:35:28,03,10,1, 11.9,1,1, 2.909, 10387.279, 424.599, 52812.007 24/03/20,00:35:28,04,10,1, 11.9,1,1, 2.909, 10387.296, 424.576, 52812.037 24/03/20,00:35:28,05,10,1, 11.9,1,1, 2.909, 10387.280, 424.560, 52812.006 24/03/20,00:35:28,06,10,1, 11.9,1,1, 2.909, 10387.296, 424.593, 52812.013 24/03/20,00:35:28,07,10,1, 11.9,1,1, 2.909, 10387.316, 424.580, 52812.016 24/03/20,00:35:28,08,10,1, 11.9,1,1, 2.909, 10387.355, 424.575, 52812.016 24/03/20,00:35:28,09,10,1, 11.9,1,1, 2.909, 10387.330, 424.584, 52812.014 24/03/20,00:35:28,10,10,1, 11.9,1,1, 2.909, 10387.346, 424.598, 52812.041 24/03/20,00:35:28,11,10,1, 11.9,1,1, 2.909, 10387.339, 424.574, 52812.025 24/03/20,00:35:28,12,10,1, 11.9,1,1, 2.909, 10387.350, 424.606, 52812.038 24/03/20,00:35:28,13,10,1, 11.9,1,1, 2.909, 10387.360, 424.611, 52812.043 24/03/20,00:35:28,14,10,1, 11.9,1,1, 2.909, 10387.360, 424.603, 52812.047 24/03/20,00:35:28,15,10,1, 11.9,1,1, 2.909, 10387.373, 424.597, 52812.040 24/03/20,00:35:28,16,10,1, 11.9,1,1, 2.909, 10387.364, 424.615, 52812.018 24/03/20,00:35:28,17,10,1, 11.9,1,1, 2.909, 10387.368, 424.596, 52811.990 24/03/20,00:35:28,18,10,1, 11.9,1,1, 2.909, 10387.387, 424.620, 52812.041 24/03/20,00:35:28,19,10,1, 11.9,1,1, 2.909, 10387.376, 424.615, 52812.034 24/03/20,00:35:29,00,10,1, 12.0,1,1, 2.910, 10387.371, 424.615, 52812.034 24/03/20,00:35:29,01,10,1, 12.0,1,1, 2.910, 10387.422, 424.614, 52812.047 24/03/20,00:35:29,02,10,1, 12.0,1,1, 2.910, 10387.428, 424.624, 52812.039 24/03/20,00:35:29,03,10,1, 12.0,1,1, 2.910, 10387.411, 424.634, 52812.061 24/03/20,00:35:29,04,10,1, 12.0,1,1, 2.910, 10387.420, 424.612, 52812.055 24/03/20,00:35:29,05,10,1, 12.0,1,1, 2.910, 10387.435, 424.630, 52812.054 24/03/20,00:35:29,06,10,1, 12.0,1,1, 2.910, 10387.436, 424.598, 52812.017 24/03/20,00:35:29,07,10,1, 12.0,1,1, 2.910, 10387.444, 424.627, 52812.052 24/03/20,00:35:29,08,10,1, 12.0,1,1, 2.910, 10387.454, 424.630, 52812.037 24/03/20,00:35:29,09,10,1, 12.0,1,1, 2.910, 10387.458, 424.624, 52812.052 24/03/20,00:35:29,10,10,1, 12.0,1,1, 2.910, 10387.453, 424.647, 52812.065 24/03/20,00:35:29,11,10,1, 12.0,1,1, 2.910, 10387.459, 424.641, 52812.037 24/03/20,00:35:29,12,10,1, 12.0,1,1, 2.910, 10387.465, 424.623, 52812.075 24/03/20,00:35:29,13,10,1, 12.0,1,1, 2.910, 10387.479, 424.639, 52812.063 24/03/20,00:35:29,14,10,1, 12.0,1,1, 2.910, 10387.506, 424.637, 52812.101 24/03/20,00:35:29,15,10,1, 12.0,1,1, 2.910, 10387.486, 424.651, 52812.073 24/03/20,00:35:29,16,10,1, 12.0,1,1, 2.910, 10387.482, 424.668, 52812.055 24/03/20,00:35:29,17,10,1, 12.0,1,1, 2.910, 10387.515, 424.644, 52812.059 24/03/20,00:35:29,18,10,1, 12.0,1,1, 2.910, 10387.525, 424.676, 52812.085 24/03/20,00:35:29,19,10,1, 12.0,1,1, 2.910, 10387.541, 424.649, 52812.083 24/03/20,00:35:30,00,09,1, 11.9,1,1, 2.909, 10387.537, 424.649, 52812.083 24/03/20,00:35:30,01,09,1, 11.9,1,1, 2.909, 10387.527, 424.671, 52812.094 24/03/20,00:35:30,02,09,1, 11.9,1,1, 2.909, 10387.545, 424.652, 52812.103 24/03/20,00:35:30,03,09,1, 11.9,1,1, 2.909, 10387.534, 424.661, 52812.088 24/03/20,00:35:30,04,09,1, 11.9,1,1, 2.909, 10387.557, 424.688, 52812.132 24/03/20,00:35:30,05,09,1, 11.9,1,1, 2.909, 10387.568, 424.669, 52812.119 24/03/20,00:35:30,06,09,1, 11.9,1,1, 2.909, 10387.592, 424.672, 52812.096 24/03/20,00:35:30,07,09,1, 11.9,1,1, 2.909, 10387.586, 424.653, 52812.158 24/03/20,00:35:30,08,09,1, 11.9,1,1, 2.909, 10387.602, 424.659, 52812.137 24/03/20,00:35:30,09,09,1, 11.9,1,1, 2.909, 10387.588, 424.694, 52812.141 24/03/20,00:35:30,10,09,1, 11.9,1,1, 2.909, 10387.628, 424.687, 52812.129 24/03/20,00:35:30,11,09,1, 11.9,1,1, 2.909, 10387.618, 424.700, 52812.114 24/03/20,00:35:30,12,09,1, 11.9,1,1, 2.909, 10387.619, 424.685, 52812.113 24/03/20,00:35:30,13,09,1, 11.9,1,1, 2.909, 10387.591, 424.689, 52812.109 24/03/20,00:35:30,14,09,1, 11.9,1,1, 2.909, 10387.624, 424.704, 52812.130 24/03/20,00:35:30,15,09,1, 11.9,1,1, 2.909, 10387.643, 424.716, 52812.139 24/03/20,00:35:30,16,09,1, 11.9,1,1, 2.909, 10387.646, 424.737, 52812.133 24/03/20,00:35:30,17,09,1, 11.9,1,1, 2.909, 10387.658, 424.719, 52812.148 24/03/20,00:35:30,18,09,1, 11.9,1,1, 2.909, 10387.664, 424.722, 52812.134 24/03/20,00:35:30,19,09,1, 11.9,1,1, 2.909, 10387.668, 424.723, 52812.129 24/03/20,00:35:31,00,09,1, 11.9,1,1, 2.910, 10387.663, 424.723, 52812.129 24/03/20,00:35:31,01,09,1, 11.9,1,1, 2.910, 10387.684, 424.756, 52812.139 24/03/20,00:35:31,02,09,1, 11.9,1,1, 2.910, 10387.676, 424.746, 52812.137 24/03/20,00:35:31,03,09,1, 11.9,1,1, 2.910, 10387.692, 424.750, 52812.169 24/03/20,00:35:31,04,09,1, 11.9,1,1, 2.910, 10387.702, 424.756, 52812.163 24/03/20,00:35:31,05,09,1, 11.9,1,1, 2.910, 10387.714, 424.763, 52812.163 24/03/20,00:35:31,06,09,1, 11.9,1,1, 2.910, 10387.703, 424.775, 52812.158 24/03/20,00:35:31,07,09,1, 11.9,1,1, 2.910, 10387.720, 424.771, 52812.168 24/03/20,00:35:31,08,09,1, 11.9,1,1, 2.910, 10387.730, 424.816, 52812.139 24/03/20,00:35:31,09,09,1, 11.9,1,1, 2.910, 10387.705, 424.799, 52812.173 24/03/20,00:35:31,10,09,1, 11.9,1,1, 2.910, 10387.740, 424.783, 52812.170 24/03/20,00:35:31,11,09,1, 11.9,1,1, 2.910, 10387.763, 424.811, 52812.201 24/03/20,00:35:31,12,09,1, 11.9,1,1, 2.910, 10387.744, 424.813, 52812.170 24/03/20,00:35:31,13,09,1, 11.9,1,1, 2.910, 10387.745, 424.809, 52812.192 24/03/20,00:35:31,14,09,1, 11.9,1,1, 2.910, 10387.746, 424.839, 52812.187 24/03/20,00:35:31,15,09,1, 11.9,1,1, 2.910, 10387.761, 424.851, 52812.178 24/03/20,00:35:31,16,09,1, 11.9,1,1, 2.910, 10387.791, 424.831, 52812.198 24/03/20,00:35:31,17,09,1, 11.9,1,1, 2.910, 10387.769, 424.821, 52812.208 24/03/20,00:35:31,18,09,1, 11.9,1,1, 2.910, 10387.806, 424.866, 52812.202 24/03/20,00:35:31,19,09,1, 11.9,1,1, 2.910, 10387.804, 424.858, 52812.192 24/03/20,00:35:32,00,09,1, 11.9,1,1, 2.913, 10387.796, 424.858, 52812.192 24/03/20,00:35:32,01,09,1, 11.9,1,1, 2.913, 10387.813, 424.863, 52812.179 24/03/20,00:35:32,02,09,1, 11.9,1,1, 2.913, 10387.796, 424.869, 52812.200 24/03/20,00:35:32,03,09,1, 11.9,1,1, 2.913, 10387.804, 424.883, 52812.219 24/03/20,00:35:32,04,09,1, 11.9,1,1, 2.913, 10387.818, 424.854, 52812.201 24/03/20,00:35:32,05,09,1, 11.9,1,1, 2.913, 10387.841, 424.884, 52812.213 24/03/20,00:35:32,06,09,1, 11.9,1,1, 2.913, 10387.832, 424.878, 52812.206 24/03/20,00:35:32,07,09,1, 11.9,1,1, 2.913, 10387.840, 424.872, 52812.237 24/03/20,00:35:32,08,09,1, 11.9,1,1, 2.913, 10387.836, 424.901, 52812.235 24/03/20,00:35:32,09,09,1, 11.9,1,1, 2.913, 10387.861, 424.914, 52812.242 24/03/20,00:35:32,10,09,1, 11.9,1,1, 2.913, 10387.830, 424.926, 52812.275 24/03/20,00:35:32,11,09,1, 11.9,1,1, 2.913, 10387.872, 424.906, 52812.247 24/03/20,00:35:32,12,09,1, 11.9,1,1, 2.913, 10387.875, 424.904, 52812.240 24/03/20,00:35:32,13,09,1, 11.9,1,1, 2.913, 10387.867, 424.908, 52812.254 24/03/20,00:35:32,14,09,1, 11.9,1,1, 2.913, 10387.864, 424.939, 52812.269 24/03/20,00:35:32,15,09,1, 11.9,1,1, 2.913, 10387.879, 424.920, 52812.247 24/03/20,00:35:32,16,09,1, 11.9,1,1, 2.913, 10387.900, 424.943, 52812.252 24/03/20,00:35:32,17,09,1, 11.9,1,1, 2.913, 10387.872, 424.929, 52812.277 24/03/20,00:35:32,18,09,1, 11.9,1,1, 2.913, 10387.897, 424.944, 52812.260 24/03/20,00:35:32,19,09,1, 11.9,1,1, 2.913, 10387.899, 424.942, 52812.265 24/03/20,00:35:33,00,10,1, 11.9,1,1, 2.912, 10387.896, 424.942, 52812.265 24/03/20,00:35:33,01,10,1, 11.9,1,1, 2.912, 10387.917, 424.972, 52812.305 24/03/20,00:35:33,02,10,1, 11.9,1,1, 2.912, 10387.923, 424.980, 52812.279 24/03/20,00:35:33,03,10,1, 11.9,1,1, 2.912, 10387.917, 424.982, 52812.320 24/03/20,00:35:33,04,10,1, 11.9,1,1, 2.912, 10387.933, 424.990, 52812.335 24/03/20,00:35:33,05,10,1, 11.9,1,1, 2.912, 10387.909, 424.991, 52812.284 24/03/20,00:35:33,06,10,1, 11.9,1,1, 2.912, 10387.942, 424.964, 52812.306 24/03/20,00:35:33,07,10,1, 11.9,1,1, 2.912, 10387.928, 424.981, 52812.287 24/03/20,00:35:33,08,10,1, 11.9,1,1, 2.912, 10387.932, 424.976, 52812.319 24/03/20,00:35:33,09,10,1, 11.9,1,1, 2.912, 10387.942, 424.990, 52812.337 24/03/20,00:35:33,10,10,1, 11.9,1,1, 2.912, 10387.922, 424.977, 52812.307 24/03/20,00:35:33,11,10,1, 11.9,1,1, 2.912, 10387.962, 424.993, 52812.344 24/03/20,00:35:33,12,10,1, 11.9,1,1, 2.912, 10387.956, 425.004, 52812.344 24/03/20,00:35:33,13,10,1, 11.9,1,1, 2.912, 10387.955, 425.017, 52812.303 24/03/20,00:35:33,14,10,1, 11.9,1,1, 2.912, 10387.950, 425.010, 52812.343 24/03/20,00:35:33,15,10,1, 11.9,1,1, 2.912, 10387.963, 425.010, 52812.327 24/03/20,00:35:33,16,10,1, 11.9,1,1, 2.912, 10387.982, 425.022, 52812.319 24/03/20,00:35:33,17,10,1, 11.9,1,1, 2.912, 10387.968, 425.021, 52812.322 24/03/20,00:35:33,18,10,1, 11.9,1,1, 2.912, 10387.955, 425.022, 52812.338 24/03/20,00:35:33,19,10,1, 11.9,1,1, 2.912, 10387.969, 425.046, 52812.352 24/03/20,00:35:34,00,10,1, 11.9,1,1, 2.909, 10387.963, 425.046, 52812.352 24/03/20,00:35:34,01,10,1, 11.9,1,1, 2.909, 10387.978, 425.047, 52812.379 24/03/20,00:35:34,02,10,1, 11.9,1,1, 2.909, 10388.003, 425.013, 52812.346 24/03/20,00:35:34,03,10,1, 11.9,1,1, 2.909, 10388.002, 425.047, 52812.356 24/03/20,00:35:34,04,10,1, 11.9,1,1, 2.909, 10387.984, 425.045, 52812.370 24/03/20,00:35:34,05,10,1, 11.9,1,1, 2.909, 10388.002, 425.051, 52812.380 24/03/20,00:35:34,06,10,1, 11.9,1,1, 2.909, 10388.008, 425.068, 52812.453 24/03/20,00:35:34,07,10,1, 11.9,1,1, 2.909, 10388.012, 425.079, 52812.393 24/03/20,00:35:34,08,10,1, 11.9,1,1, 2.909, 10388.024, 425.068, 52812.435 24/03/20,00:35:34,09,10,1, 11.9,1,1, 2.909, 10387.998, 425.090, 52812.427 24/03/20,00:35:34,10,10,1, 11.9,1,1, 2.909, 10387.985, 425.064, 52812.393 24/03/20,00:35:34,11,10,1, 11.9,1,1, 2.909, 10388.012, 425.070, 52812.412 24/03/20,00:35:34,12,10,1, 11.9,1,1, 2.909, 10388.040, 425.097, 52812.438 24/03/20,00:35:34,13,10,1, 11.9,1,1, 2.909, 10388.036, 425.097, 52812.426 24/03/20,00:35:34,14,10,1, 11.9,1,1, 2.909, 10388.022, 425.113, 52812.463 24/03/20,00:35:34,15,10,1, 11.9,1,1, 2.909, 10388.048, 425.105, 52812.468 24/03/20,00:35:34,16,10,1, 11.9,1,1, 2.909, 10388.064, 425.116, 52812.464 24/03/20,00:35:34,17,10,1, 11.9,1,1, 2.909, 10388.050, 425.110, 52812.238 24/03/20,00:35:34,18,10,1, 11.9,1,1, 2.909, 10388.042, 425.117, 52812.380 24/03/20,00:35:34,19,10,1, 11.9,1,1, 2.909, 10388.028, 425.153, 52812.440 24/03/20,00:35:35,00,09,1, 11.9,1,1, 2.909, 10388.021, 425.153, 52812.440 24/03/20,00:35:35,01,09,1, 11.9,1,1, 2.909, 10388.043, 425.133, 52812.443 24/03/20,00:35:35,02,09,1, 11.9,1,1, 2.909, 10388.067, 425.160, 52812.469 24/03/20,00:35:35,03,09,1, 11.9,1,1, 2.909, 10388.052, 425.150, 52812.461 24/03/20,00:35:35,04,09,1, 11.9,1,1, 2.909, 10388.057, 425.167, 52812.466 24/03/20,00:35:35,05,09,1, 11.9,1,1, 2.909, 10388.053, 425.173, 52812.494 24/03/20,00:35:35,06,09,1, 11.9,1,1, 2.909, 10388.056, 425.179, 52812.472 24/03/20,00:35:35,07,09,1, 11.9,1,1, 2.909, 10388.079, 425.160, 52812.482 24/03/20,00:35:35,08,09,1, 11.9,1,1, 2.909, 10388.057, 425.163, 52812.457 24/03/20,00:35:35,09,09,1, 11.9,1,1, 2.909, 10388.073, 425.178, 52812.487 24/03/20,00:35:35,10,09,1, 11.9,1,1, 2.909, 10388.063, 425.181, 52812.488 24/03/20,00:35:35,11,09,1, 11.9,1,1, 2.909, 10388.084, 425.167, 52812.499 24/03/20,00:35:35,12,09,1, 11.9,1,1, 2.909, 10388.063, 425.184, 52812.504 24/03/20,00:35:35,13,09,1, 11.9,1,1, 2.909, 10388.057, 425.196, 52812.476 24/03/20,00:35:35,14,09,1, 11.9,1,1, 2.909, 10388.082, 425.194, 52812.505 24/03/20,00:35:35,15,09,1, 11.9,1,1, 2.909, 10388.100, 425.186, 52812.514 24/03/20,00:35:35,16,09,1, 11.9,1,1, 2.909, 10388.086, 425.232, 52812.520 24/03/20,00:35:35,17,09,1, 11.9,1,1, 2.909, 10388.097, 425.205, 52812.504 24/03/20,00:35:35,18,09,1, 11.9,1,1, 2.909, 10388.077, 425.197, 52812.493 24/03/20,00:35:35,19,09,1, 11.9,1,1, 2.909, 10388.085, 425.222, 52812.540 24/03/20,00:35:36,00,09,1, 11.9,1,1, 2.910, 10388.080, 425.222, 52812.540 24/03/20,00:35:36,01,09,1, 11.9,1,1, 2.910, 10388.092, 425.222, 52812.493 24/03/20,00:35:36,02,09,1, 11.9,1,1, 2.910, 10388.083, 425.222, 52812.514 24/03/20,00:35:36,03,09,1, 11.9,1,1, 2.910, 10388.084, 425.240, 52812.524 24/03/20,00:35:36,04,09,1, 11.9,1,1, 2.910, 10388.105, 425.238, 52812.548 24/03/20,00:35:36,05,09,1, 11.9,1,1, 2.910, 10388.103, 425.256, 52812.528 24/03/20,00:35:36,06,09,1, 11.9,1,1, 2.910, 10388.105, 425.235, 52812.509 24/03/20,00:35:36,07,09,1, 11.9,1,1, 2.910, 10388.110, 425.243, 52812.533 24/03/20,00:35:36,08,09,1, 11.9,1,1, 2.910, 10388.089, 425.247, 52812.485 24/03/20,00:35:36,09,09,1, 11.9,1,1, 2.910, 10388.119, 425.245, 52812.507 24/03/20,00:35:36,10,09,1, 11.9,1,1, 2.910, 10388.107, 425.258, 52812.521 24/03/20,00:35:36,11,09,1, 11.9,1,1, 2.910, 10388.099, 425.259, 52812.505 24/03/20,00:35:36,12,09,1, 11.9,1,1, 2.910, 10388.096, 425.252, 52812.527 24/03/20,00:35:36,13,09,1, 11.9,1,1, 2.910, 10388.095, 425.280, 52812.563 24/03/20,00:35:36,14,09,1, 11.9,1,1, 2.910, 10388.117, 425.284, 52812.560 24/03/20,00:35:36,15,09,1, 11.9,1,1, 2.910, 10388.090, 425.279, 52812.567 24/03/20,00:35:36,16,09,1, 11.9,1,1, 2.910, 10388.105, 425.290, 52812.616 24/03/20,00:35:36,17,09,1, 11.9,1,1, 2.910, 10388.085, 425.280, 52812.521 24/03/20,00:35:36,18,09,1, 11.9,1,1, 2.910, 10388.074, 425.293, 52812.564 24/03/20,00:35:36,19,09,1, 11.9,1,1, 2.910, 10388.073, 425.304, 52812.559 24/03/20,00:35:37,00,09,1, 12.0,1,1, 2.911, 10388.072, 425.304, 52812.559 24/03/20,00:35:37,01,09,1, 12.0,1,1, 2.911, 10388.085, 425.308, 52812.554 24/03/20,00:35:37,02,09,1, 12.0,1,1, 2.911, 10388.092, 425.324, 52812.549 24/03/20,00:35:37,03,09,1, 12.0,1,1, 2.911, 10388.084, 425.308, 52812.592 24/03/20,00:35:37,04,09,1, 12.0,1,1, 2.911, 10388.086, 425.314, 52812.557 24/03/20,00:35:37,05,09,1, 12.0,1,1, 2.911, 10388.072, 425.319, 52812.572 24/03/20,00:35:37,06,09,1, 12.0,1,1, 2.911, 10388.108, 425.327, 52812.590 24/03/20,00:35:37,07,09,1, 12.0,1,1, 2.911, 10388.123, 425.339, 52812.626 24/03/20,00:35:37,08,09,1, 12.0,1,1, 2.911, 10388.093, 425.330, 52812.609 24/03/20,00:35:37,09,09,1, 12.0,1,1, 2.911, 10388.123, 425.318, 52812.542 24/03/20,00:35:37,10,09,1, 12.0,1,1, 2.911, 10388.091, 425.334, 52812.545 24/03/20,00:35:37,11,09,1, 12.0,1,1, 2.911, 10388.078, 425.335, 52812.555 24/03/20,00:35:37,12,09,1, 12.0,1,1, 2.911, 10388.081, 425.351, 52812.552 24/03/20,00:35:37,13,09,1, 12.0,1,1, 2.911, 10388.106, 425.347, 52812.557 24/03/20,00:35:37,14,09,1, 12.0,1,1, 2.911, 10388.084, 425.374, 52812.585 24/03/20,00:35:37,15,09,1, 12.0,1,1, 2.911, 10388.053, 425.393, 52812.811 24/03/20,00:35:37,16,09,1, 12.0,1,1, 2.911, 10388.075, 425.370, 52812.629 24/03/20,00:35:37,17,09,1, 12.0,1,1, 2.911, 10388.089, 425.359, 52812.596 24/03/20,00:35:37,18,09,1, 12.0,1,1, 2.911, 10388.117, 425.359, 52812.380 24/03/20,00:35:37,19,09,1, 12.0,1,1, 2.911, 10388.071, 425.364, 52812.507 24/03/20,00:35:38,00,08,1, 11.9,1,1, 2.911, 10388.063, 425.364, 52812.507 24/03/20,00:35:38,01,08,1, 11.9,1,1, 2.911, 10388.058, 425.382, 52812.533 24/03/20,00:35:38,02,08,1, 11.9,1,1, 2.911, 10388.082, 425.403, 52812.553 24/03/20,00:35:38,03,08,1, 11.9,1,1, 2.911, 10388.086, 425.402, 52812.582 24/03/20,00:35:38,04,08,1, 11.9,1,1, 2.911, 10388.084, 425.399, 52812.582 24/03/20,00:35:38,05,08,1, 11.9,1,1, 2.911, 10388.064, 425.406, 52812.580 24/03/20,00:35:38,06,08,1, 11.9,1,1, 2.911, 10388.052, 425.401, 52812.580 24/03/20,00:35:38,07,08,1, 11.9,1,1, 2.911, 10388.090, 425.409, 52812.567 24/03/20,00:35:38,08,08,1, 11.9,1,1, 2.911, 10388.074, 425.439, 52812.572 24/03/20,00:35:38,09,08,1, 11.9,1,1, 2.911, 10388.072, 425.434, 52812.592 24/03/20,00:35:38,10,08,1, 11.9,1,1, 2.911, 10388.097, 425.442, 52812.586 24/03/20,00:35:38,11,08,1, 11.9,1,1, 2.911, 10388.102, 425.437, 52812.593 24/03/20,00:35:38,12,08,1, 11.9,1,1, 2.911, 10388.078, 425.435, 52812.610 24/03/20,00:35:38,13,08,1, 11.9,1,1, 2.911, 10388.089, 425.443, 52812.587 24/03/20,00:35:38,14,08,1, 11.9,1,1, 2.911, 10388.099, 425.470, 52812.591 24/03/20,00:35:38,15,08,1, 11.9,1,1, 2.911, 10388.089, 425.471, 52812.613 24/03/20,00:35:38,16,08,1, 11.9,1,1, 2.911, 10388.098, 425.472, 52812.571 24/03/20,00:35:38,17,08,1, 11.9,1,1, 2.911, 10388.104, 425.475, 52812.599 24/03/20,00:35:38,18,08,1, 11.9,1,1, 2.911, 10388.091, 425.471, 52812.610 24/03/20,00:35:38,19,08,1, 11.9,1,1, 2.911, 10388.091, 425.487, 52812.606 24/03/20,00:35:39,00,09,1, 11.9,1,1, 2.910, 10388.088, 425.487, 52812.606 24/03/20,00:35:39,01,09,1, 11.9,1,1, 2.910, 10388.105, 425.482, 52812.609 24/03/20,00:35:39,02,09,1, 11.9,1,1, 2.910, 10388.092, 425.508, 52812.594 24/03/20,00:35:39,03,09,1, 11.9,1,1, 2.910, 10388.100, 425.493, 52812.605 24/03/20,00:35:39,04,09,1, 11.9,1,1, 2.910, 10388.099, 425.495, 52812.591 24/03/20,00:35:39,05,09,1, 11.9,1,1, 2.910, 10388.108, 425.529, 52812.566 24/03/20,00:35:39,06,09,1, 11.9,1,1, 2.910, 10388.103, 425.519, 52812.639 24/03/20,00:35:39,07,09,1, 11.9,1,1, 2.910, 10388.118, 425.531, 52812.613 24/03/20,00:35:39,08,09,1, 11.9,1,1, 2.910, 10388.101, 425.542, 52812.629 24/03/20,00:35:39,09,09,1, 11.9,1,1, 2.910, 10388.126, 425.557, 52812.640 24/03/20,00:35:39,10,09,1, 11.9,1,1, 2.910, 10388.125, 425.534, 52812.590 24/03/20,00:35:39,11,09,1, 11.9,1,1, 2.910, 10388.131, 425.546, 52812.588 24/03/20,00:35:39,12,09,1, 11.9,1,1, 2.910, 10388.129, 425.566, 52812.610 24/03/20,00:35:39,13,09,1, 11.9,1,1, 2.910, 10388.134, 425.562, 52812.588 24/03/20,00:35:39,14,09,1, 11.9,1,1, 2.910, 10388.133, 425.577, 52812.652 24/03/20,00:35:39,15,09,1, 11.9,1,1, 2.910, 10388.153, 425.568, 52812.599 24/03/20,00:35:39,16,09,1, 11.9,1,1, 2.910, 10388.163, 425.598, 52812.623 24/03/20,00:35:39,17,09,1, 11.9,1,1, 2.910, 10388.159, 425.591, 52812.689 24/03/20,00:35:39,18,09,1, 11.9,1,1, 2.910, 10388.153, 425.591, 52812.605 24/03/20,00:35:39,19,09,1, 11.9,1,1, 2.910, 10388.167, 425.566, 52812.660 24/03/20,00:35:40,00,08,1, 11.9,1,1, 2.912, 10388.163, 425.566, 52812.660 24/03/20,00:35:40,01,08,1, 11.9,1,1, 2.912, 10388.206, 425.602, 52812.662 24/03/20,00:35:40,02,08,1, 11.9,1,1, 2.912, 10388.176, 425.610, 52812.646 24/03/20,00:35:40,03,08,1, 11.9,1,1, 2.912, 10388.178, 425.614, 52812.669 24/03/20,00:35:40,04,08,1, 11.9,1,1, 2.912, 10388.186, 425.629, 52812.657 24/03/20,00:35:40,05,08,1, 11.9,1,1, 2.912, 10388.208, 425.604, 52812.674 24/03/20,00:35:40,06,08,1, 11.9,1,1, 2.912, 10388.179, 425.659, 52812.621 24/03/20,00:35:40,07,08,1, 11.9,1,1, 2.912, 10388.221, 425.646, 52812.648 24/03/20,00:35:40,08,08,1, 11.9,1,1, 2.912, 10388.212, 425.645, 52812.644 24/03/20,00:35:40,09,08,1, 11.9,1,1, 2.912, 10388.235, 425.665, 52812.638 24/03/20,00:35:40,10,08,1, 11.9,1,1, 2.912, 10388.210, 425.644, 52812.645 24/03/20,00:35:40,11,08,1, 11.9,1,1, 2.912, 10388.211, 425.671, 52812.650 24/03/20,00:35:40,12,08,1, 11.9,1,1, 2.912, 10388.222, 425.658, 52812.653 24/03/20,00:35:40,13,08,1, 11.9,1,1, 2.912, 10388.230, 425.664, 52812.628 24/03/20,00:35:40,14,08,1, 11.9,1,1, 2.912, 10388.238, 425.667, 52812.652 24/03/20,00:35:40,15,08,1, 11.9,1,1, 2.912, 10388.259, 425.657, 52812.649 24/03/20,00:35:40,16,08,1, 11.9,1,1, 2.912, 10388.246, 425.681, 52812.648 24/03/20,00:35:40,17,08,1, 11.9,1,1, 2.912, 10388.245, 425.658, 52812.650 24/03/20,00:35:40,18,08,1, 11.9,1,1, 2.912, 10388.245, 425.672, 52812.669 24/03/20,00:35:40,19,08,1, 11.9,1,1, 2.912, 10388.235, 425.690, 52812.661 24/03/20,00:35:41,00,08,1, 11.8,1,1, 2.907, 10388.230, 425.690, 52812.661 24/03/20,00:35:41,01,08,1, 11.8,1,1, 2.907, 10388.258, 425.690, 52812.648 24/03/20,00:35:41,02,08,1, 11.8,1,1, 2.907, 10388.276, 425.726, 52812.656 24/03/20,00:35:41,03,08,1, 11.8,1,1, 2.907, 10388.259, 425.709, 52812.640 24/03/20,00:35:41,04,08,1, 11.8,1,1, 2.907, 10388.277, 425.698, 52812.688 24/03/20,00:35:41,05,08,1, 11.8,1,1, 2.907, 10388.267, 425.733, 52812.664 24/03/20,00:35:41,06,08,1, 11.8,1,1, 2.907, 10388.267, 425.727, 52812.642 24/03/20,00:35:41,07,08,1, 11.8,1,1, 2.907, 10388.272, 425.712, 52812.694 24/03/20,00:35:41,08,08,1, 11.8,1,1, 2.907, 10388.271, 425.720, 52812.655 24/03/20,00:35:41,09,08,1, 11.8,1,1, 2.907, 10388.284, 425.726, 52812.656 24/03/20,00:35:41,10,08,1, 11.8,1,1, 2.907, 10388.307, 425.728, 52812.631 24/03/20,00:35:41,11,08,1, 11.8,1,1, 2.907, 10388.288, 425.712, 52812.661 24/03/20,00:35:41,12,08,1, 11.8,1,1, 2.907, 10388.312, 425.752, 52812.645 24/03/20,00:35:41,13,08,1, 11.8,1,1, 2.907, 10388.312, 425.727, 52812.655 24/03/20,00:35:41,14,08,1, 11.8,1,1, 2.907, 10388.336, 425.727, 52812.691 24/03/20,00:35:41,15,08,1, 11.8,1,1, 2.907, 10388.309, 425.723, 52812.666 24/03/20,00:35:41,16,08,1, 11.8,1,1, 2.907, 10388.308, 425.735, 52812.682 24/03/20,00:35:41,17,08,1, 11.8,1,1, 2.907, 10388.313, 425.747, 52812.652 24/03/20,00:35:41,18,08,1, 11.8,1,1, 2.907, 10388.324, 425.748, 52812.649 24/03/20,00:35:41,19,08,1, 11.8,1,1, 2.907, 10388.309, 425.757, 52812.631 24/03/20,00:35:42,00,09,1, 11.9,1,1, 2.914, 10388.305, 425.757, 52812.631 24/03/20,00:35:42,01,09,1, 11.9,1,1, 2.914, 10388.332, 425.758, 52812.620 24/03/20,00:35:42,02,09,1, 11.9,1,1, 2.914, 10388.314, 425.761, 52812.621 24/03/20,00:35:42,03,09,1, 11.9,1,1, 2.914, 10388.351, 425.769, 52812.614 24/03/20,00:35:42,04,09,1, 11.9,1,1, 2.914, 10388.354, 425.759, 52812.633 24/03/20,00:35:42,05,09,1, 11.9,1,1, 2.914, 10388.359, 425.777, 52812.638 24/03/20,00:35:42,06,09,1, 11.9,1,1, 2.914, 10388.359, 425.784, 52812.628 24/03/20,00:35:42,07,09,1, 11.9,1,1, 2.914, 10388.357, 425.772, 52812.639 24/03/20,00:35:42,08,09,1, 11.9,1,1, 2.914, 10388.351, 425.773, 52812.621 24/03/20,00:35:42,09,09,1, 11.9,1,1, 2.914, 10388.358, 425.769, 52812.647 24/03/20,00:35:42,10,09,1, 11.9,1,1, 2.914, 10388.373, 425.768, 52812.641 24/03/20,00:35:42,11,09,1, 11.9,1,1, 2.914, 10388.365, 425.783, 52812.664 24/03/20,00:35:42,12,09,1, 11.9,1,1, 2.914, 10388.395, 425.770, 52812.656 24/03/20,00:35:42,13,09,1, 11.9,1,1, 2.914, 10388.366, 425.777, 52812.647 24/03/20,00:35:42,14,09,1, 11.9,1,1, 2.914, 10388.382, 425.779, 52812.654 24/03/20,00:35:42,15,09,1, 11.9,1,1, 2.914, 10388.388, 425.794, 52812.616 24/03/20,00:35:42,16,09,1, 11.9,1,1, 2.914, 10388.380, 425.793, 52812.586 24/03/20,00:35:42,17,09,1, 11.9,1,1, 2.914, 10388.386, 425.802, 52812.647 24/03/20,00:35:42,18,09,1, 11.9,1,1, 2.914, 10388.379, 425.801, 52812.603 24/03/20,00:35:42,19,09,1, 11.9,1,1, 2.914, 10388.373, 425.805, 52812.606 24/03/20,00:35:43,00,10,1, 12.0,1,1, 2.913, 10388.372, 425.805, 52812.606 24/03/20,00:35:43,01,10,1, 12.0,1,1, 2.913, 10388.382, 425.804, 52812.634 24/03/20,00:35:43,02,10,1, 12.0,1,1, 2.913, 10388.380, 425.790, 52812.639 24/03/20,00:35:43,03,10,1, 12.0,1,1, 2.913, 10388.394, 425.794, 52812.630 24/03/20,00:35:43,04,10,1, 12.0,1,1, 2.913, 10388.373, 425.814, 52812.648 24/03/20,00:35:43,05,10,1, 12.0,1,1, 2.913, 10388.394, 425.797, 52812.630 24/03/20,00:35:43,06,10,1, 12.0,1,1, 2.913, 10388.394, 425.788, 52812.653 24/03/20,00:35:43,07,10,1, 12.0,1,1, 2.913, 10388.409, 425.819, 52812.668 24/03/20,00:35:43,08,10,1, 12.0,1,1, 2.913, 10388.395, 425.799, 52812.616 24/03/20,00:35:43,09,10,1, 12.0,1,1, 2.913, 10388.392, 425.823, 52812.640 24/03/20,00:35:43,10,10,1, 12.0,1,1, 2.913, 10388.425, 425.802, 52812.648 24/03/20,00:35:43,11,10,1, 12.0,1,1, 2.913, 10388.404, 425.801, 52812.620 24/03/20,00:35:43,12,10,1, 12.0,1,1, 2.913, 10388.423, 425.815, 52812.650 24/03/20,00:35:43,13,10,1, 12.0,1,1, 2.913, 10388.414, 425.805, 52812.631 24/03/20,00:35:43,14,10,1, 12.0,1,1, 2.913, 10388.383, 425.814, 52812.625 24/03/20,00:35:43,15,10,1, 12.0,1,1, 2.913, 10388.449, 425.776, 52812.416 24/03/20,00:35:43,16,10,1, 12.0,1,1, 2.913, 10388.422, 425.799, 52812.607 24/03/20,00:35:43,17,10,1, 12.0,1,1, 2.913, 10388.424, 425.826, 52812.633 24/03/20,00:35:43,18,10,1, 12.0,1,1, 2.913, 10388.430, 425.811, 52812.624 24/03/20,00:35:43,19,10,1, 12.0,1,1, 2.913, 10388.409, 425.789, 52812.611 24/03/20,00:35:44,00,10,1, 11.9,1,1, 2.910, 10388.405, 425.789, 52812.611 24/03/20,00:35:44,01,10,1, 11.9,1,1, 2.910, 10388.432, 425.817, 52812.606 24/03/20,00:35:44,02,10,1, 11.9,1,1, 2.910, 10388.423, 425.795, 52812.642 24/03/20,00:35:44,03,10,1, 11.9,1,1, 2.910, 10388.436, 425.802, 52812.632 24/03/20,00:35:44,04,10,1, 11.9,1,1, 2.910, 10388.467, 425.798, 52812.615 24/03/20,00:35:44,05,10,1, 11.9,1,1, 2.910, 10388.440, 425.817, 52812.631 24/03/20,00:35:44,06,10,1, 11.9,1,1, 2.910, 10388.438, 425.822, 52812.669 24/03/20,00:35:44,07,10,1, 11.9,1,1, 2.910, 10388.456, 425.814, 52812.638 24/03/20,00:35:44,08,10,1, 11.9,1,1, 2.910, 10388.457, 425.836, 52812.650 24/03/20,00:35:44,09,10,1, 11.9,1,1, 2.910, 10388.451, 425.809, 52812.576 24/03/20,00:35:44,10,10,1, 11.9,1,1, 2.910, 10388.465, 425.811, 52812.610 24/03/20,00:35:44,11,10,1, 11.9,1,1, 2.910, 10388.474, 425.830, 52812.614 24/03/20,00:35:44,12,10,1, 11.9,1,1, 2.910, 10388.472, 425.814, 52812.591 24/03/20,00:35:44,13,10,1, 11.9,1,1, 2.910, 10388.491, 425.818, 52812.605 24/03/20,00:35:44,14,10,1, 11.9,1,1, 2.910, 10388.466, 425.819, 52812.597 24/03/20,00:35:44,15,10,1, 11.9,1,1, 2.910, 10388.492, 425.812, 52812.642 24/03/20,00:35:44,16,10,1, 11.9,1,1, 2.910, 10388.451, 425.798, 52812.636 24/03/20,00:35:44,17,10,1, 11.9,1,1, 2.910, 10388.482, 425.819, 52812.616 24/03/20,00:35:44,18,10,1, 11.9,1,1, 2.910, 10388.484, 425.814, 52812.622 24/03/20,00:35:44,19,10,1, 11.9,1,1, 2.910, 10388.471, 425.817, 52812.623 24/03/20,00:35:45,00,10,1, 11.9,1,1, 2.910, 10388.464, 425.817, 52812.623 24/03/20,00:35:45,01,10,1, 11.9,1,1, 2.910, 10388.480, 425.858, 52812.618 24/03/20,00:35:45,02,10,1, 11.9,1,1, 2.910, 10388.501, 425.832, 52812.611 24/03/20,00:35:45,03,10,1, 11.9,1,1, 2.910, 10388.508, 425.824, 52812.599 24/03/20,00:35:45,04,10,1, 11.9,1,1, 2.910, 10388.486, 425.824, 52812.558 24/03/20,00:35:45,05,10,1, 11.9,1,1, 2.910, 10388.518, 425.821, 52812.633 24/03/20,00:35:45,06,10,1, 11.9,1,1, 2.910, 10388.510, 425.821, 52812.578 24/03/20,00:35:45,07,10,1, 11.9,1,1, 2.910, 10388.518, 425.832, 52812.610 24/03/20,00:35:45,08,10,1, 11.9,1,1, 2.910, 10388.504, 425.804, 52812.598 24/03/20,00:35:45,09,10,1, 11.9,1,1, 2.910, 10388.503, 425.827, 52812.578 24/03/20,00:35:45,10,10,1, 11.9,1,1, 2.910, 10388.501, 425.834, 52812.594 24/03/20,00:35:45,11,10,1, 11.9,1,1, 2.910, 10388.498, 425.823, 52812.562 24/03/20,00:35:45,12,10,1, 11.9,1,1, 2.910, 10388.528, 425.814, 52812.583 24/03/20,00:35:45,13,10,1, 11.9,1,1, 2.910, 10388.532, 425.825, 52812.543 24/03/20,00:35:45,14,10,1, 11.9,1,1, 2.910, 10388.524, 425.805, 52812.555 24/03/20,00:35:45,15,10,1, 11.9,1,1, 2.910, 10388.525, 425.813, 52812.529 24/03/20,00:35:45,16,10,1, 11.9,1,1, 2.910, 10388.520, 425.816, 52812.540 24/03/20,00:35:45,17,10,1, 11.9,1,1, 2.910, 10388.519, 425.788, 52812.603 24/03/20,00:35:45,18,10,1, 11.9,1,1, 2.910, 10388.553, 425.809, 52812.563 24/03/20,00:35:45,19,10,1, 11.9,1,1, 2.910, 10388.540, 425.794, 52812.548 24/03/20,00:35:46,00,10,1, 11.9,1,1, 2.908, 10388.539, 425.794, 52812.548 24/03/20,00:35:46,01,10,1, 11.9,1,1, 2.908, 10388.533, 425.798, 52812.528 24/03/20,00:35:46,02,10,1, 11.9,1,1, 2.908, 10388.542, 425.785, 52812.563 24/03/20,00:35:46,03,10,1, 11.9,1,1, 2.908, 10388.518, 425.792, 52812.531 24/03/20,00:35:46,04,10,1, 11.9,1,1, 2.908, 10388.526, 425.799, 52812.534 24/03/20,00:35:46,05,10,1, 11.9,1,1, 2.908, 10388.554, 425.786, 52812.533 24/03/20,00:35:46,06,10,1, 11.9,1,1, 2.908, 10388.544, 425.794, 52812.587 24/03/20,00:35:46,07,10,1, 11.9,1,1, 2.908, 10388.557, 425.758, 52812.528 24/03/20,00:35:46,08,10,1, 11.9,1,1, 2.908, 10388.543, 425.790, 52812.573 24/03/20,00:35:46,09,10,1, 11.9,1,1, 2.908, 10388.565, 425.769, 52812.569 24/03/20,00:35:46,10,10,1, 11.9,1,1, 2.908, 10388.557, 425.754, 52812.537 24/03/20,00:35:46,11,10,1, 11.9,1,1, 2.908, 10388.540, 425.737, 52812.500 24/03/20,00:35:46,12,10,1, 11.9,1,1, 2.908, 10388.578, 425.773, 52812.472 24/03/20,00:35:46,13,10,1, 11.9,1,1, 2.908, 10388.539, 425.757, 52812.496 24/03/20,00:35:46,14,10,1, 11.9,1,1, 2.908, 10388.563, 425.757, 52812.523 24/03/20,00:35:46,15,10,1, 11.9,1,1, 2.908, 10388.575, 425.741, 52812.537 24/03/20,00:35:46,16,10,1, 11.9,1,1, 2.908, 10388.547, 425.756, 52812.507 24/03/20,00:35:46,17,10,1, 11.9,1,1, 2.908, 10388.553, 425.774, 52812.508 24/03/20,00:35:46,18,10,1, 11.9,1,1, 2.908, 10388.561, 425.767, 52812.501 24/03/20,00:35:46,19,10,1, 11.9,1,1, 2.908, 10388.577, 425.754, 52812.551 24/03/20,00:35:47,00,10,1, 11.9,1,1, 2.911, 10388.572, 425.754, 52812.551 24/03/20,00:35:47,01,10,1, 11.9,1,1, 2.911, 10388.584, 425.752, 52812.504 24/03/20,00:35:47,02,10,1, 11.9,1,1, 2.911, 10388.567, 425.734, 52812.513 24/03/20,00:35:47,03,10,1, 11.9,1,1, 2.911, 10388.592, 425.737, 52812.512 24/03/20,00:35:47,04,10,1, 11.9,1,1, 2.911, 10388.573, 425.722, 52812.489 24/03/20,00:35:47,05,10,1, 11.9,1,1, 2.911, 10388.595, 425.729, 52812.517 24/03/20,00:35:47,06,10,1, 11.9,1,1, 2.911, 10388.567, 425.743, 52812.510 24/03/20,00:35:47,07,10,1, 11.9,1,1, 2.911, 10388.583, 425.737, 52812.507 24/03/20,00:35:47,08,10,1, 11.9,1,1, 2.911, 10388.603, 425.728, 52812.508 24/03/20,00:35:47,09,10,1, 11.9,1,1, 2.911, 10388.594, 425.735, 52812.520 24/03/20,00:35:47,10,10,1, 11.9,1,1, 2.911, 10388.613, 425.740, 52812.506 24/03/20,00:35:47,11,10,1, 11.9,1,1, 2.911, 10388.576, 425.745, 52812.495 24/03/20,00:35:47,12,10,1, 11.9,1,1, 2.911, 10388.607, 425.763, 52812.525 24/03/20,00:35:47,13,10,1, 11.9,1,1, 2.911, 10388.603, 425.739, 52812.521 24/03/20,00:35:47,14,10,1, 11.9,1,1, 2.911, 10388.578, 425.730, 52812.515 24/03/20,00:35:47,15,10,1, 11.9,1,1, 2.911, 10388.601, 425.744, 52812.493 24/03/20,00:35:47,16,10,1, 11.9,1,1, 2.911, 10388.613, 425.747, 52812.531 24/03/20,00:35:47,17,10,1, 11.9,1,1, 2.911, 10388.597, 425.746, 52812.516 24/03/20,00:35:47,18,10,1, 11.9,1,1, 2.911, 10388.635, 425.755, 52812.523 24/03/20,00:35:47,19,10,1, 11.9,1,1, 2.911, 10388.615, 425.736, 52812.486 24/03/20,00:35:48,00,10,1, 12.0,1,1, 2.913, 10388.614, 425.736, 52812.486 24/03/20,00:35:48,01,10,1, 12.0,1,1, 2.913, 10388.631, 425.732, 52812.516 24/03/20,00:35:48,02,10,1, 12.0,1,1, 2.913, 10388.633, 425.737, 52812.483 24/03/20,00:35:48,03,10,1, 12.0,1,1, 2.913, 10388.611, 425.734, 52812.496 24/03/20,00:35:48,04,10,1, 12.0,1,1, 2.913, 10388.619, 425.743, 52812.512 24/03/20,00:35:48,05,10,1, 12.0,1,1, 2.913, 10388.645, 425.740, 52812.501 24/03/20,00:35:48,06,10,1, 12.0,1,1, 2.913, 10388.665, 425.774, 52812.518 24/03/20,00:35:48,07,10,1, 12.0,1,1, 2.913, 10388.647, 425.747, 52812.492 24/03/20,00:35:48,08,10,1, 12.0,1,1, 2.913, 10388.652, 425.765, 52812.509 24/03/20,00:35:48,09,10,1, 12.0,1,1, 2.913, 10388.662, 425.765, 52812.495 24/03/20,00:35:48,10,10,1, 12.0,1,1, 2.913, 10388.660, 425.739, 52812.458 24/03/20,00:35:48,11,10,1, 12.0,1,1, 2.913, 10388.660, 425.738, 52812.481 24/03/20,00:35:48,12,10,1, 12.0,1,1, 2.913, 10388.677, 425.744, 52812.515 24/03/20,00:35:48,13,10,1, 12.0,1,1, 2.913, 10388.692, 425.771, 52812.542 24/03/20,00:35:48,14,10,1, 12.0,1,1, 2.913, 10388.699, 425.766, 52812.493 24/03/20,00:35:48,15,10,1, 12.0,1,1, 2.913, 10388.692, 425.746, 52812.498 24/03/20,00:35:48,16,10,1, 12.0,1,1, 2.913, 10388.690, 425.747, 52812.521 24/03/20,00:35:48,17,10,1, 12.0,1,1, 2.913, 10388.706, 425.770, 52812.516 24/03/20,00:35:48,18,10,1, 12.0,1,1, 2.913, 10388.697, 425.776, 52812.561 24/03/20,00:35:48,19,10,1, 12.0,1,1, 2.913, 10388.703, 425.776, 52812.523 24/03/20,00:35:49,00,10,1, 12.0,1,1, 2.911, 10388.697, 425.776, 52812.523 24/03/20,00:35:49,01,10,1, 12.0,1,1, 2.911, 10388.737, 425.773, 52812.554 24/03/20,00:35:49,02,10,1, 12.0,1,1, 2.911, 10388.769, 425.737, 52812.404 24/03/20,00:35:49,03,10,1, 12.0,1,1, 2.911, 10388.731, 425.738, 52812.315 24/03/20,00:35:49,04,10,1, 12.0,1,1, 2.911, 10388.720, 425.758, 52812.556 24/03/20,00:35:49,05,10,1, 12.0,1,1, 2.911, 10388.725, 425.779, 52812.567 24/03/20,00:35:49,06,10,1, 12.0,1,1, 2.911, 10388.751, 425.773, 52812.550 24/03/20,00:35:49,07,10,1, 12.0,1,1, 2.911, 10388.744, 425.750, 52812.536 24/03/20,00:35:49,08,10,1, 12.0,1,1, 2.911, 10388.741, 425.764, 52812.520 24/03/20,00:35:49,09,10,1, 12.0,1,1, 2.911, 10388.733, 425.762, 52812.501 24/03/20,00:35:49,10,10,1, 12.0,1,1, 2.911, 10388.744, 425.803, 52812.506 24/03/20,00:35:49,11,10,1, 12.0,1,1, 2.911, 10388.733, 425.770, 52812.517 24/03/20,00:35:49,12,10,1, 12.0,1,1, 2.911, 10388.740, 425.778, 52812.513 24/03/20,00:35:49,13,10,1, 12.0,1,1, 2.911, 10388.753, 425.766, 52812.511 24/03/20,00:35:49,14,10,1, 12.0,1,1, 2.911, 10388.758, 425.756, 52812.522 24/03/20,00:35:49,15,10,1, 12.0,1,1, 2.911, 10388.760, 425.781, 52812.508 24/03/20,00:35:49,16,10,1, 12.0,1,1, 2.911, 10388.761, 425.784, 52812.521 24/03/20,00:35:49,17,10,1, 12.0,1,1, 2.911, 10388.757, 425.793, 52812.471 24/03/20,00:35:49,18,10,1, 12.0,1,1, 2.911, 10388.776, 425.785, 52812.495 24/03/20,00:35:49,19,10,1, 12.0,1,1, 2.911, 10388.783, 425.804, 52812.518 24/03/20,00:35:50,00,10,1, 11.8,1,1, 2.910, 10388.781, 425.804, 52812.518 24/03/20,00:35:50,01,10,1, 11.8,1,1, 2.910, 10388.777, 425.780, 52812.461 24/03/20,00:35:50,02,10,1, 11.8,1,1, 2.910, 10388.793, 425.778, 52812.509 24/03/20,00:35:50,03,10,1, 11.8,1,1, 2.910, 10388.781, 425.780, 52812.485 24/03/20,00:35:50,04,10,1, 11.8,1,1, 2.910, 10388.811, 425.773, 52812.488 24/03/20,00:35:50,05,10,1, 11.8,1,1, 2.910, 10388.813, 425.779, 52812.495 24/03/20,00:35:50,06,10,1, 11.8,1,1, 2.910, 10388.790, 425.757, 52812.492 24/03/20,00:35:50,07,10,1, 11.8,1,1, 2.910, 10388.794, 425.770, 52812.490 24/03/20,00:35:50,08,10,1, 11.8,1,1, 2.910, 10388.823, 425.755, 52812.521 24/03/20,00:35:50,09,10,1, 11.8,1,1, 2.910, 10388.836, 425.744, 52812.525 24/03/20,00:35:50,10,10,1, 11.8,1,1, 2.910, 10388.804, 425.795, 52812.481 24/03/20,00:35:50,11,10,1, 11.8,1,1, 2.910, 10388.802, 425.784, 52812.518 24/03/20,00:35:50,12,10,1, 11.8,1,1, 2.910, 10388.832, 425.769, 52812.510 24/03/20,00:35:50,13,10,1, 11.8,1,1, 2.910, 10388.819, 425.785, 52812.473 24/03/20,00:35:50,14,10,1, 11.8,1,1, 2.910, 10388.825, 425.777, 52812.472 24/03/20,00:35:50,15,10,1, 11.8,1,1, 2.910, 10388.849, 425.767, 52812.508 24/03/20,00:35:50,16,10,1, 11.8,1,1, 2.910, 10388.840, 425.789, 52812.500 24/03/20,00:35:50,17,10,1, 11.8,1,1, 2.910, 10388.852, 425.766, 52812.534 24/03/20,00:35:50,18,10,1, 11.8,1,1, 2.910, 10388.841, 425.759, 52812.508 24/03/20,00:35:50,19,10,1, 11.8,1,1, 2.910, 10388.873, 425.764, 52812.500 24/03/20,00:35:51,00,09,1, 11.9,1,1, 2.912, 10388.873, 425.764, 52812.500 24/03/20,00:35:51,01,09,1, 11.9,1,1, 2.912, 10388.854, 425.746, 52812.493 24/03/20,00:35:51,02,09,1, 11.9,1,1, 2.912, 10388.861, 425.762, 52812.500 24/03/20,00:35:51,03,09,1, 11.9,1,1, 2.912, 10388.846, 425.763, 52812.514 24/03/20,00:35:51,04,09,1, 11.9,1,1, 2.912, 10388.877, 425.776, 52812.499 24/03/20,00:35:51,05,09,1, 11.9,1,1, 2.912, 10388.851, 425.755, 52812.500 24/03/20,00:35:51,06,09,1, 11.9,1,1, 2.912, 10388.882, 425.770, 52812.560 24/03/20,00:35:51,07,09,1, 11.9,1,1, 2.912, 10388.853, 425.766, 52812.573 24/03/20,00:35:51,08,09,1, 11.9,1,1, 2.912, 10388.863, 425.754, 52812.551 24/03/20,00:35:51,09,09,1, 11.9,1,1, 2.912, 10388.894, 425.759, 52812.532 24/03/20,00:35:51,10,09,1, 11.9,1,1, 2.912, 10388.873, 425.755, 52812.497 24/03/20,00:35:51,11,09,1, 11.9,1,1, 2.912, 10388.837, 425.755, 52812.531 24/03/20,00:35:51,12,09,1, 11.9,1,1, 2.912, 10388.892, 425.779, 52812.496 24/03/20,00:35:51,13,09,1, 11.9,1,1, 2.912, 10388.892, 425.761, 52812.466 24/03/20,00:35:51,14,09,1, 11.9,1,1, 2.912, 10388.892, 425.779, 52812.482 24/03/20,00:35:51,15,09,1, 11.9,1,1, 2.912, 10388.888, 425.768, 52812.672 24/03/20,00:35:51,16,09,1, 11.9,1,1, 2.912, 10388.872, 425.772, 52812.473 24/03/20,00:35:51,17,09,1, 11.9,1,1, 2.912, 10388.885, 425.773, 52812.493 24/03/20,00:35:51,18,09,1, 11.9,1,1, 2.912, 10388.890, 425.777, 52812.524 24/03/20,00:35:51,19,09,1, 11.9,1,1, 2.912, 10388.896, 425.750, 52812.503 24/03/20,00:35:52,00,09,1, 11.9,1,1, 2.911, 10388.889, 425.750, 52812.503 24/03/20,00:35:52,01,09,1, 11.9,1,1, 2.911, 10388.900, 425.773, 52812.518 24/03/20,00:35:52,02,09,1, 11.9,1,1, 2.911, 10388.904, 425.782, 52812.508 24/03/20,00:35:52,03,09,1, 11.9,1,1, 2.911, 10388.887, 425.754, 52812.521 24/03/20,00:35:52,04,09,1, 11.9,1,1, 2.911, 10388.910, 425.767, 52812.517 24/03/20,00:35:52,05,09,1, 11.9,1,1, 2.911, 10388.901, 425.741, 52812.507 24/03/20,00:35:52,06,09,1, 11.9,1,1, 2.911, 10388.924, 425.750, 52812.488 24/03/20,00:35:52,07,09,1, 11.9,1,1, 2.911, 10388.920, 425.767, 52812.522 24/03/20,00:35:52,08,09,1, 11.9,1,1, 2.911, 10388.940, 425.773, 52812.528 24/03/20,00:35:52,09,09,1, 11.9,1,1, 2.911, 10388.920, 425.767, 52812.535 24/03/20,00:35:52,10,09,1, 11.9,1,1, 2.911, 10388.938, 425.775, 52812.509 24/03/20,00:35:52,11,09,1, 11.9,1,1, 2.911, 10388.895, 425.756, 52812.495 24/03/20,00:35:52,12,09,1, 11.9,1,1, 2.911, 10388.911, 425.757, 52812.465 24/03/20,00:35:52,13,09,1, 11.9,1,1, 2.911, 10388.924, 425.775, 52812.488 24/03/20,00:35:52,14,09,1, 11.9,1,1, 2.911, 10388.953, 425.760, 52812.545 24/03/20,00:35:52,15,09,1, 11.9,1,1, 2.911, 10388.928, 425.762, 52812.529 24/03/20,00:35:52,16,09,1, 11.9,1,1, 2.911, 10388.930, 425.750, 52812.533 24/03/20,00:35:52,17,09,1, 11.9,1,1, 2.911, 10388.975, 425.752, 52812.508 24/03/20,00:35:52,18,09,1, 11.9,1,1, 2.911, 10388.961, 425.789, 52812.530 24/03/20,00:35:52,19,09,1, 11.9,1,1, 2.911, 10388.956, 425.781, 52812.526 24/03/20,00:35:53,00,10,1, 12.0,1,1, 2.911, 10388.948, 425.781, 52812.526 24/03/20,00:35:53,01,10,1, 12.0,1,1, 2.911, 10388.944, 425.779, 52812.531 24/03/20,00:35:53,02,10,1, 12.0,1,1, 2.911, 10388.958, 425.780, 52812.522 24/03/20,00:35:53,03,10,1, 12.0,1,1, 2.911, 10388.988, 425.771, 52812.552 24/03/20,00:35:53,04,10,1, 12.0,1,1, 2.911, 10388.980, 425.763, 52812.577 24/03/20,00:35:53,05,10,1, 12.0,1,1, 2.911, 10388.963, 425.752, 52812.558 24/03/20,00:35:53,06,10,1, 12.0,1,1, 2.911, 10388.978, 425.747, 52812.516 24/03/20,00:35:53,07,10,1, 12.0,1,1, 2.911, 10388.972, 425.765, 52812.501 24/03/20,00:35:53,08,10,1, 12.0,1,1, 2.911, 10389.001, 425.765, 52812.519 24/03/20,00:35:53,09,10,1, 12.0,1,1, 2.911, 10389.019, 425.761, 52812.533 24/03/20,00:35:53,10,10,1, 12.0,1,1, 2.911, 10389.014, 425.759, 52812.553 24/03/20,00:35:53,11,10,1, 12.0,1,1, 2.911, 10388.995, 425.756, 52812.543 24/03/20,00:35:53,12,10,1, 12.0,1,1, 2.911, 10388.973, 425.781, 52812.761 24/03/20,00:35:53,13,10,1, 12.0,1,1, 2.911, 10389.017, 425.759, 52812.568 24/03/20,00:35:53,14,10,1, 12.0,1,1, 2.911, 10389.013, 425.751, 52812.541 24/03/20,00:35:53,15,10,1, 12.0,1,1, 2.911, 10389.026, 425.767, 52812.529 24/03/20,00:35:53,16,10,1, 12.0,1,1, 2.911, 10389.017, 425.780, 52812.537 24/03/20,00:35:53,17,10,1, 12.0,1,1, 2.911, 10389.010, 425.771, 52812.504 24/03/20,00:35:53,18,10,1, 12.0,1,1, 2.911, 10389.032, 425.757, 52812.487 24/03/20,00:35:53,19,10,1, 12.0,1,1, 2.911, 10389.034, 425.782, 52812.511 24/03/20,00:35:54,00,10,1, 11.9,1,1, 2.915, 10389.031, 425.782, 52812.511 24/03/20,00:35:54,01,10,1, 11.9,1,1, 2.915, 10389.051, 425.761, 52812.536 24/03/20,00:35:54,02,10,1, 11.9,1,1, 2.915, 10389.053, 425.767, 52812.552 24/03/20,00:35:54,03,10,1, 11.9,1,1, 2.915, 10389.049, 425.746, 52812.528 24/03/20,00:35:54,04,10,1, 11.9,1,1, 2.915, 10389.051, 425.787, 52812.486 24/03/20,00:35:54,05,10,1, 11.9,1,1, 2.915, 10389.073, 425.762, 52812.546 24/03/20,00:35:54,06,10,1, 11.9,1,1, 2.915, 10389.072, 425.774, 52812.548 24/03/20,00:35:54,07,10,1, 11.9,1,1, 2.915, 10389.067, 425.786, 52812.562 24/03/20,00:35:54,08,10,1, 11.9,1,1, 2.915, 10389.070, 425.762, 52812.543 24/03/20,00:35:54,09,10,1, 11.9,1,1, 2.915, 10389.094, 425.780, 52812.537 24/03/20,00:35:54,10,10,1, 11.9,1,1, 2.915, 10389.066, 425.773, 52812.462 24/03/20,00:35:54,11,10,1, 11.9,1,1, 2.915, 10389.096, 425.785, 52812.577 24/03/20,00:35:54,12,10,1, 11.9,1,1, 2.915, 10389.102, 425.785, 52812.498 24/03/20,00:35:54,13,10,1, 11.9,1,1, 2.915, 10389.125, 425.802, 52812.551 24/03/20,00:35:54,14,10,1, 11.9,1,1, 2.915, 10389.127, 425.792, 52812.548 24/03/20,00:35:54,15,10,1, 11.9,1,1, 2.915, 10389.118, 425.817, 52812.533 24/03/20,00:35:54,16,10,1, 11.9,1,1, 2.915, 10389.139, 425.815, 52812.546 24/03/20,00:35:54,17,10,1, 11.9,1,1, 2.915, 10389.127, 425.818, 52812.554 24/03/20,00:35:54,18,10,1, 11.9,1,1, 2.915, 10389.130, 425.822, 52812.556 24/03/20,00:35:54,19,10,1, 11.9,1,1, 2.915, 10389.119, 425.819, 52812.525 24/03/20,00:35:55,00,09,1, 11.9,1,1, 2.913, 10389.115, 425.819, 52812.525 24/03/20,00:35:55,01,09,1, 11.9,1,1, 2.913, 10389.176, 425.815, 52812.574 24/03/20,00:35:55,02,09,1, 11.9,1,1, 2.913, 10389.124, 425.813, 52812.569 24/03/20,00:35:55,03,09,1, 11.9,1,1, 2.913, 10389.152, 425.826, 52812.521 24/03/20,00:35:55,04,09,1, 11.9,1,1, 2.913, 10389.141, 425.837, 52812.529 24/03/20,00:35:55,05,09,1, 11.9,1,1, 2.913, 10389.164, 425.840, 52812.573 24/03/20,00:35:55,06,09,1, 11.9,1,1, 2.913, 10389.137, 425.852, 52812.570 24/03/20,00:35:55,07,09,1, 11.9,1,1, 2.913, 10389.163, 425.823, 52812.558 24/03/20,00:35:55,08,09,1, 11.9,1,1, 2.913, 10389.161, 425.840, 52812.568 24/03/20,00:35:55,09,09,1, 11.9,1,1, 2.913, 10389.167, 425.848, 52812.558 24/03/20,00:35:55,10,09,1, 11.9,1,1, 2.913, 10389.182, 425.845, 52812.550 24/03/20,00:35:55,11,09,1, 11.9,1,1, 2.913, 10389.187, 425.867, 52812.568 24/03/20,00:35:55,12,09,1, 11.9,1,1, 2.913, 10389.191, 425.848, 52812.554 24/03/20,00:35:55,13,09,1, 11.9,1,1, 2.913, 10389.193, 425.853, 52812.571 24/03/20,00:35:55,14,09,1, 11.9,1,1, 2.913, 10389.207, 425.851, 52812.539 24/03/20,00:35:55,15,09,1, 11.9,1,1, 2.913, 10389.195, 425.849, 52812.538 24/03/20,00:35:55,16,09,1, 11.9,1,1, 2.913, 10389.217, 425.857, 52812.539 24/03/20,00:35:55,17,09,1, 11.9,1,1, 2.913, 10389.220, 425.868, 52812.538 24/03/20,00:35:55,18,09,1, 11.9,1,1, 2.913, 10389.217, 425.868, 52812.533 24/03/20,00:35:55,19,09,1, 11.9,1,1, 2.913, 10389.202, 425.879, 52812.522 24/03/20,00:35:56,00,09,1, 11.9,1,1, 2.909, 10389.198, 425.879, 52812.522 24/03/20,00:35:56,01,09,1, 11.9,1,1, 2.909, 10389.225, 425.866, 52812.533 24/03/20,00:35:56,02,09,1, 11.9,1,1, 2.909, 10389.231, 425.865, 52812.473 24/03/20,00:35:56,03,09,1, 11.9,1,1, 2.909, 10389.248, 425.871, 52812.510 24/03/20,00:35:56,04,09,1, 11.9,1,1, 2.909, 10389.257, 425.888, 52812.513 24/03/20,00:35:56,05,09,1, 11.9,1,1, 2.909, 10389.245, 425.913, 52812.559 24/03/20,00:35:56,06,09,1, 11.9,1,1, 2.909, 10389.242, 425.879, 52812.561 24/03/20,00:35:56,07,09,1, 11.9,1,1, 2.909, 10389.235, 425.877, 52812.434 24/03/20,00:35:56,08,09,1, 11.9,1,1, 2.909, 10389.274, 425.867, 52812.552 24/03/20,00:35:56,09,09,1, 11.9,1,1, 2.909, 10389.264, 425.887, 52812.508 24/03/20,00:35:56,10,09,1, 11.9,1,1, 2.909, 10389.270, 425.881, 52812.533 24/03/20,00:35:56,11,09,1, 11.9,1,1, 2.909, 10389.282, 425.892, 52812.511 24/03/20,00:35:56,12,09,1, 11.9,1,1, 2.909, 10389.279, 425.899, 52812.525 24/03/20,00:35:56,13,09,1, 11.9,1,1, 2.909, 10389.286, 425.912, 52812.548 24/03/20,00:35:56,14,09,1, 11.9,1,1, 2.909, 10389.301, 425.904, 52812.555 24/03/20,00:35:56,15,09,1, 11.9,1,1, 2.909, 10389.293, 425.920, 52812.538 24/03/20,00:35:56,16,09,1, 11.9,1,1, 2.909, 10389.319, 425.923, 52812.525 24/03/20,00:35:56,17,09,1, 11.9,1,1, 2.909, 10389.313, 425.900, 52812.549 24/03/20,00:35:56,18,09,1, 11.9,1,1, 2.909, 10389.309, 425.923, 52812.554 24/03/20,00:35:56,19,09,1, 11.9,1,1, 2.909, 10389.315, 425.927, 52812.550 24/03/20,00:35:57,00,10,1, 11.8,1,1, 2.910, 10389.315, 425.927, 52812.550 24/03/20,00:35:57,01,10,1, 11.8,1,1, 2.910, 10389.312, 425.940, 52812.532 24/03/20,00:35:57,02,10,1, 11.8,1,1, 2.910, 10389.340, 425.962, 52812.764 24/03/20,00:35:57,03,10,1, 11.8,1,1, 2.910, 10389.330, 425.966, 52812.704 24/03/20,00:35:57,04,10,1, 11.8,1,1, 2.910, 10389.341, 425.966, 52812.761 24/03/20,00:35:57,05,10,1, 11.8,1,1, 2.910, 10389.357, 425.946, 52812.726 24/03/20,00:35:57,06,10,1, 11.8,1,1, 2.910, 10389.353, 425.975, 52812.720 24/03/20,00:35:57,07,10,1, 11.8,1,1, 2.910, 10389.390, 425.967, 52812.706 24/03/20,00:35:57,08,10,1, 11.8,1,1, 2.910, 10389.388, 425.971, 52812.748 24/03/20,00:35:57,09,10,1, 11.8,1,1, 2.910, 10389.384, 425.962, 52812.761 24/03/20,00:35:57,10,10,1, 11.8,1,1, 2.910, 10389.372, 425.971, 52812.723 24/03/20,00:35:57,11,10,1, 11.8,1,1, 2.910, 10389.403, 425.973, 52812.745 24/03/20,00:35:57,12,10,1, 11.8,1,1, 2.910, 10389.410, 425.977, 52812.767 24/03/20,00:35:57,13,10,1, 11.8,1,1, 2.910, 10389.410, 425.986, 52812.764 24/03/20,00:35:57,14,10,1, 11.8,1,1, 2.910, 10389.432, 425.983, 52812.722 24/03/20,00:35:57,15,10,1, 11.8,1,1, 2.910, 10389.428, 425.978, 52812.757 24/03/20,00:35:57,16,10,1, 11.8,1,1, 2.910, 10389.451, 425.984, 52812.762 24/03/20,00:35:57,17,10,1, 11.8,1,1, 2.910, 10389.441, 425.997, 52812.768 24/03/20,00:35:57,18,10,1, 11.8,1,1, 2.910, 10389.459, 426.004, 52812.767 24/03/20,00:35:57,19,10,1, 11.8,1,1, 2.910, 10389.466, 425.982, 52812.747 24/03/20,00:35:58,00,10,1, 11.9,1,1, 2.914, 10389.465, 425.982, 52812.747 24/03/20,00:35:58,01,10,1, 11.9,1,1, 2.914, 10389.491, 425.972, 52812.687 24/03/20,00:35:58,02,10,1, 11.9,1,1, 2.914, 10389.518, 425.996, 52812.750 24/03/20,00:35:58,03,10,1, 11.9,1,1, 2.914, 10389.481, 425.990, 52812.753 24/03/20,00:35:58,04,10,1, 11.9,1,1, 2.914, 10389.496, 425.992, 52812.727 24/03/20,00:35:58,05,10,1, 11.9,1,1, 2.914, 10389.553, 425.985, 52812.710 24/03/20,00:35:58,06,10,1, 11.9,1,1, 2.914, 10389.533, 425.992, 52812.721 24/03/20,00:35:58,07,10,1, 11.9,1,1, 2.914, 10389.543, 425.988, 52812.723 24/03/20,00:35:58,08,10,1, 11.9,1,1, 2.914, 10389.532, 425.993, 52812.748 24/03/20,00:35:58,09,10,1, 11.9,1,1, 2.914, 10389.557, 425.981, 52812.696 24/03/20,00:35:58,10,10,1, 11.9,1,1, 2.914, 10389.549, 425.979, 52812.697 24/03/20,00:35:58,11,10,1, 11.9,1,1, 2.914, 10389.557, 425.977, 52812.720 24/03/20,00:35:58,12,10,1, 11.9,1,1, 2.914, 10389.578, 425.992, 52812.697 24/03/20,00:35:58,13,10,1, 11.9,1,1, 2.914, 10389.567, 425.986, 52812.694 24/03/20,00:35:58,14,10,1, 11.9,1,1, 2.914, 10389.586, 425.995, 52812.732 24/03/20,00:35:58,15,10,1, 11.9,1,1, 2.914, 10389.573, 425.971, 52812.743 24/03/20,00:35:58,16,10,1, 11.9,1,1, 2.914, 10389.623, 425.968, 52812.691 24/03/20,00:35:58,17,10,1, 11.9,1,1, 2.914, 10389.627, 426.010, 52812.679 24/03/20,00:35:58,18,10,1, 11.9,1,1, 2.914, 10389.637, 425.954, 52812.700 24/03/20,00:35:58,19,10,1, 11.9,1,1, 2.914, 10389.651, 425.993, 52812.686 24/03/20,00:35:59,00,10,1, 11.9,1,1, 2.912, 10389.649, 425.993, 52812.686 24/03/20,00:35:59,01,10,1, 11.9,1,1, 2.912, 10389.680, 425.954, 52812.538 24/03/20,00:35:59,02,10,1, 11.9,1,1, 2.912, 10389.692, 425.954, 52812.696 24/03/20,00:35:59,03,10,1, 11.9,1,1, 2.912, 10389.671, 425.969, 52812.673 24/03/20,00:35:59,04,10,1, 11.9,1,1, 2.912, 10389.676, 425.958, 52812.664 24/03/20,00:35:59,05,10,1, 11.9,1,1, 2.912, 10389.694, 425.999, 52812.715 24/03/20,00:35:59,06,10,1, 11.9,1,1, 2.912, 10389.691, 425.959, 52812.695 24/03/20,00:35:59,07,10,1, 11.9,1,1, 2.912, 10389.711, 425.972, 52812.710 24/03/20,00:35:59,08,10,1, 11.9,1,1, 2.912, 10389.731, 425.984, 52812.701 24/03/20,00:35:59,09,10,1, 11.9,1,1, 2.912, 10389.727, 425.972, 52812.696 24/03/20,00:35:59,10,10,1, 11.9,1,1, 2.912, 10389.744, 425.977, 52812.689 24/03/20,00:35:59,11,10,1, 11.9,1,1, 2.912, 10389.743, 425.947, 52812.642 24/03/20,00:35:59,12,10,1, 11.9,1,1, 2.912, 10389.771, 425.939, 52812.670 24/03/20,00:35:59,13,10,1, 11.9,1,1, 2.912, 10389.775, 425.954, 52812.679 24/03/20,00:35:59,14,10,1, 11.9,1,1, 2.912, 10389.761, 425.924, 52812.688 24/03/20,00:35:59,15,10,1, 11.9,1,1, 2.912, 10389.799, 425.943, 52812.699 24/03/20,00:35:59,16,10,1, 11.9,1,1, 2.912, 10389.794, 425.925, 52812.710 24/03/20,00:35:59,17,10,1, 11.9,1,1, 2.912, 10389.804, 425.925, 52812.720 24/03/20,00:35:59,18,10,1, 11.9,1,1, 2.912, 10389.806, 425.903, 52812.669 24/03/20,00:35:59,19,10,1, 11.9,1,1, 2.912, 10389.819, 425.910, 52812.682 24/03/20,00:36:00,00,10,1, 11.9,1,1, 2.911, 10389.816, 425.910, 52812.682 24/03/20,00:36:00,01,10,1, 11.9,1,1, 2.911, 10389.860, 425.865, 52812.638 24/03/20,00:36:00,02,10,1, 11.9,1,1, 2.911, 10389.832, 425.910, 52812.634 24/03/20,00:36:00,03,10,1, 11.9,1,1, 2.911, 10389.861, 425.895, 52812.688 24/03/20,00:36:00,04,10,1, 11.9,1,1, 2.911, 10389.881, 425.889, 52812.711 24/03/20,00:36:00,05,10,1, 11.9,1,1, 2.911, 10389.877, 425.865, 52812.667 24/03/20,00:36:00,06,10,1, 11.9,1,1, 2.911, 10389.889, 425.863, 52812.664 24/03/20,00:36:00,07,10,1, 11.9,1,1, 2.911, 10389.872, 425.876, 52812.646 24/03/20,00:36:00,08,10,1, 11.9,1,1, 2.911, 10389.896, 425.887, 52812.626 24/03/20,00:36:00,09,10,1, 11.9,1,1, 2.911, 10389.908, 425.872, 52812.648 24/03/20,00:36:00,10,10,1, 11.9,1,1, 2.911, 10389.895, 425.857, 52812.700 24/03/20,00:36:00,11,10,1, 11.9,1,1, 2.911, 10389.922, 425.844, 52812.582 24/03/20,00:36:00,12,10,1, 11.9,1,1, 2.911, 10389.922, 425.845, 52812.598 24/03/20,00:36:00,13,10,1, 11.9,1,1, 2.911, 10389.959, 425.840, 52812.643 24/03/20,00:36:00,14,10,1, 11.9,1,1, 2.911, 10389.937, 425.831, 52812.636 24/03/20,00:36:00,15,10,1, 11.9,1,1, 2.911, 10389.943, 425.820, 52812.591 24/03/20,00:36:00,16,10,1, 11.9,1,1, 2.911, 10389.953, 425.795, 52812.625 24/03/20,00:36:00,17,10,1, 11.9,1,1, 2.911, 10389.956, 425.804, 52812.579 24/03/20,00:36:00,18,10,1, 11.9,1,1, 2.911, 10389.948, 425.797, 52812.590 24/03/20,00:36:00,19,10,1, 11.9,1,1, 2.911, 10389.959, 425.798, 52812.599 24/03/20,00:36:01,00,09,1, 11.8,1,1, 2.912, 10389.957, 425.798, 52812.599 24/03/20,00:36:01,01,09,1, 11.8,1,1, 2.912, 10389.982, 425.801, 52812.606 24/03/20,00:36:01,02,09,1, 11.8,1,1, 2.912, 10389.967, 425.774, 52812.569 24/03/20,00:36:01,03,09,1, 11.8,1,1, 2.912, 10389.987, 425.787, 52812.547 24/03/20,00:36:01,04,09,1, 11.8,1,1, 2.912, 10390.012, 425.783, 52812.545 24/03/20,00:36:01,05,09,1, 11.8,1,1, 2.912, 10390.011, 425.800, 52812.530 24/03/20,00:36:01,06,09,1, 11.8,1,1, 2.912, 10390.006, 425.788, 52812.593 24/03/20,00:36:01,07,09,1, 11.8,1,1, 2.912, 10389.993, 425.750, 52812.552 24/03/20,00:36:01,08,09,1, 11.8,1,1, 2.912, 10390.020, 425.765, 52812.522 24/03/20,00:36:01,09,09,1, 11.8,1,1, 2.912, 10390.019, 425.779, 52812.594 24/03/20,00:36:01,10,09,1, 11.8,1,1, 2.912, 10390.045, 425.763, 52812.540 24/03/20,00:36:01,11,09,1, 11.8,1,1, 2.912, 10390.039, 425.756, 52812.574 24/03/20,00:36:01,12,09,1, 11.8,1,1, 2.912, 10390.048, 425.753, 52812.545 24/03/20,00:36:01,13,09,1, 11.8,1,1, 2.912, 10390.054, 425.749, 52812.541 24/03/20,00:36:01,14,09,1, 11.8,1,1, 2.912, 10390.032, 425.756, 52812.534 24/03/20,00:36:01,15,09,1, 11.8,1,1, 2.912, 10390.034, 425.747, 52812.507 24/03/20,00:36:01,16,09,1, 11.8,1,1, 2.912, 10390.047, 425.748, 52812.530 24/03/20,00:36:01,17,09,1, 11.8,1,1, 2.912, 10390.030, 425.726, 52812.534 24/03/20,00:36:01,18,09,1, 11.8,1,1, 2.912, 10390.043, 425.707, 52812.523 24/03/20,00:36:01,19,09,1, 11.8,1,1, 2.912, 10390.058, 425.743, 52812.493 24/03/20,00:36:02,00,10,1, 11.9,1,1, 2.911, 10390.058, 425.743, 52812.493 24/03/20,00:36:02,01,10,1, 11.9,1,1, 2.911, 10390.047, 425.735, 52812.523 24/03/20,00:36:02,02,10,1, 11.9,1,1, 2.911, 10390.080, 425.717, 52812.491 24/03/20,00:36:02,03,10,1, 11.9,1,1, 2.911, 10390.059, 425.726, 52812.509 24/03/20,00:36:02,04,10,1, 11.9,1,1, 2.911, 10390.087, 425.722, 52812.533 24/03/20,00:36:02,05,10,1, 11.9,1,1, 2.911, 10390.073, 425.703, 52812.528 24/03/20,00:36:02,06,10,1, 11.9,1,1, 2.911, 10390.072, 425.716, 52812.530 24/03/20,00:36:02,07,10,1, 11.9,1,1, 2.911, 10390.074, 425.709, 52812.545 24/03/20,00:36:02,08,10,1, 11.9,1,1, 2.911, 10390.053, 425.688, 52812.508 24/03/20,00:36:02,09,10,1, 11.9,1,1, 2.911, 10390.084, 425.706, 52812.497 24/03/20,00:36:02,10,10,1, 11.9,1,1, 2.911, 10390.101, 425.688, 52812.506 24/03/20,00:36:02,11,10,1, 11.9,1,1, 2.911, 10390.092, 425.695, 52812.514 24/03/20,00:36:02,12,10,1, 11.9,1,1, 2.911, 10390.111, 425.697, 52812.469 24/03/20,00:36:02,13,10,1, 11.9,1,1, 2.911, 10390.099, 425.686, 52812.496 24/03/20,00:36:02,14,10,1, 11.9,1,1, 2.911, 10390.084, 425.700, 52812.497 24/03/20,00:36:02,15,10,1, 11.9,1,1, 2.911, 10390.116, 425.708, 52812.495 24/03/20,00:36:02,16,10,1, 11.9,1,1, 2.911, 10390.123, 425.695, 52812.465 24/03/20,00:36:02,17,10,1, 11.9,1,1, 2.911, 10390.102, 425.681, 52812.487 24/03/20,00:36:02,18,10,1, 11.9,1,1, 2.911, 10390.126, 425.696, 52812.492 24/03/20,00:36:02,19,10,1, 11.9,1,1, 2.911, 10390.132, 425.663, 52812.457 24/03/20,00:36:03,00,09,1, 11.9,1,1, 2.913, 10390.124, 425.663, 52812.457 24/03/20,00:36:03,01,09,1, 11.9,1,1, 2.913, 10390.153, 425.689, 52812.310 24/03/20,00:36:03,02,09,1, 11.9,1,1, 2.913, 10390.173, 425.702, 52812.462 24/03/20,00:36:03,03,09,1, 11.9,1,1, 2.913, 10390.132, 425.703, 52812.466 24/03/20,00:36:03,04,09,1, 11.9,1,1, 2.913, 10390.147, 425.701, 52812.462 24/03/20,00:36:03,05,09,1, 11.9,1,1, 2.913, 10390.149, 425.716, 52812.453 24/03/20,00:36:03,06,09,1, 11.9,1,1, 2.913, 10390.140, 425.712, 52812.479 24/03/20,00:36:03,07,09,1, 11.9,1,1, 2.913, 10390.130, 425.732, 52812.469 24/03/20,00:36:03,08,09,1, 11.9,1,1, 2.913, 10390.144, 425.731, 52812.470 24/03/20,00:36:03,09,09,1, 11.9,1,1, 2.913, 10390.168, 425.733, 52812.427 24/03/20,00:36:03,10,09,1, 11.9,1,1, 2.913, 10390.171, 425.717, 52812.471 24/03/20,00:36:03,11,09,1, 11.9,1,1, 2.913, 10390.194, 425.716, 52812.463 24/03/20,00:36:03,12,09,1, 11.9,1,1, 2.913, 10390.189, 425.697, 52812.427 24/03/20,00:36:03,13,09,1, 11.9,1,1, 2.913, 10390.164, 425.709, 52812.497 24/03/20,00:36:03,14,09,1, 11.9,1,1, 2.913, 10390.180, 425.712, 52812.456 24/03/20,00:36:03,15,09,1, 11.9,1,1, 2.913, 10390.182, 425.718, 52812.482 24/03/20,00:36:03,16,09,1, 11.9,1,1, 2.913, 10390.199, 425.731, 52812.444 24/03/20,00:36:03,17,09,1, 11.9,1,1, 2.913, 10390.191, 425.727, 52812.484 24/03/20,00:36:03,18,09,1, 11.9,1,1, 2.913, 10390.170, 425.741, 52812.643 24/03/20,00:36:03,19,09,1, 11.9,1,1, 2.913, 10390.194, 425.735, 52812.523 24/03/20,00:36:04,00,09,1, 11.9,1,1, 2.908, 10390.191, 425.735, 52812.523 24/03/20,00:36:04,01,09,1, 11.9,1,1, 2.908, 10390.189, 425.760, 52812.460 24/03/20,00:36:04,02,09,1, 11.9,1,1, 2.908, 10390.184, 425.767, 52812.470 24/03/20,00:36:04,03,09,1, 11.9,1,1, 2.908, 10390.216, 425.775, 52812.494 24/03/20,00:36:04,04,09,1, 11.9,1,1, 2.908, 10390.217, 425.783, 52812.479 24/03/20,00:36:04,05,09,1, 11.9,1,1, 2.908, 10390.227, 425.738, 52812.470 24/03/20,00:36:04,06,09,1, 11.9,1,1, 2.908, 10390.204, 425.772, 52812.439 24/03/20,00:36:04,07,09,1, 11.9,1,1, 2.908, 10390.218, 425.781, 52812.446 24/03/20,00:36:04,08,09,1, 11.9,1,1, 2.908, 10390.217, 425.793, 52812.488 24/03/20,00:36:04,09,09,1, 11.9,1,1, 2.908, 10390.226, 425.791, 52812.479 24/03/20,00:36:04,10,09,1, 11.9,1,1, 2.908, 10390.240, 425.791, 52812.517 24/03/20,00:36:04,11,09,1, 11.9,1,1, 2.908, 10390.251, 425.795, 52812.476 24/03/20,00:36:04,12,09,1, 11.9,1,1, 2.908, 10390.265, 425.805, 52812.480 24/03/20,00:36:04,13,09,1, 11.9,1,1, 2.908, 10390.250, 425.812, 52812.472 24/03/20,00:36:04,14,09,1, 11.9,1,1, 2.908, 10390.276, 425.794, 52812.495 24/03/20,00:36:04,15,09,1, 11.9,1,1, 2.908, 10390.238, 425.845, 52812.480 24/03/20,00:36:04,16,09,1, 11.9,1,1, 2.908, 10390.291, 425.825, 52812.500 24/03/20,00:36:04,17,09,1, 11.9,1,1, 2.908, 10390.266, 425.835, 52812.500 24/03/20,00:36:04,18,09,1, 11.9,1,1, 2.908, 10390.254, 425.799, 52812.468 24/03/20,00:36:04,19,09,1, 11.9,1,1, 2.908, 10390.295, 425.844, 52812.498 24/03/20,00:36:05,00,09,1, 11.8,1,1, 2.909, 10390.291, 425.844, 52812.498 24/03/20,00:36:05,01,09,1, 11.8,1,1, 2.909, 10390.300, 425.839, 52812.478 24/03/20,00:36:05,02,09,1, 11.8,1,1, 2.909, 10390.292, 425.844, 52812.498 24/03/20,00:36:05,03,09,1, 11.8,1,1, 2.909, 10390.270, 425.843, 52812.490 24/03/20,00:36:05,04,09,1, 11.8,1,1, 2.909, 10390.294, 425.854, 52812.461 24/03/20,00:36:05,05,09,1, 11.8,1,1, 2.909, 10390.293, 425.863, 52812.469 24/03/20,00:36:05,06,09,1, 11.8,1,1, 2.909, 10390.313, 425.850, 52812.491 24/03/20,00:36:05,07,09,1, 11.8,1,1, 2.909, 10390.307, 425.857, 52812.448 24/03/20,00:36:05,08,09,1, 11.8,1,1, 2.909, 10390.319, 425.858, 52812.453 24/03/20,00:36:05,09,09,1, 11.8,1,1, 2.909, 10390.308, 425.878, 52812.465 24/03/20,00:36:05,10,09,1, 11.8,1,1, 2.909, 10390.311, 425.887, 52812.479 24/03/20,00:36:05,11,09,1, 11.8,1,1, 2.909, 10390.311, 425.895, 52812.514 24/03/20,00:36:05,12,09,1, 11.8,1,1, 2.909, 10390.301, 425.897, 52812.509 24/03/20,00:36:05,13,09,1, 11.8,1,1, 2.909, 10390.285, 425.889, 52812.467 24/03/20,00:36:05,14,09,1, 11.8,1,1, 2.909, 10390.298, 425.915, 52812.479 24/03/20,00:36:05,15,09,1, 11.8,1,1, 2.909, 10390.326, 425.919, 52812.508 24/03/20,00:36:05,16,09,1, 11.8,1,1, 2.909, 10390.335, 425.926, 52812.470 24/03/20,00:36:05,17,09,1, 11.8,1,1, 2.909, 10390.320, 425.938, 52812.519 24/03/20,00:36:05,18,09,1, 11.8,1,1, 2.909, 10390.330, 425.917, 52812.493 24/03/20,00:36:05,19,09,1, 11.8,1,1, 2.909, 10390.317, 425.937, 52812.474 24/03/20,00:36:06,00,09,1, 11.8,1,1, 2.914, 10390.316, 425.937, 52812.474 24/03/20,00:36:06,01,09,1, 11.8,1,1, 2.914, 10390.316, 425.940, 52812.469 24/03/20,00:36:06,02,09,1, 11.8,1,1, 2.914, 10390.298, 425.935, 52812.405 24/03/20,00:36:06,03,09,1, 11.8,1,1, 2.914, 10390.344, 425.941, 52812.449 24/03/20,00:36:06,04,09,1, 11.8,1,1, 2.914, 10390.321, 425.970, 52812.457 24/03/20,00:36:06,05,09,1, 11.8,1,1, 2.914, 10390.352, 425.957, 52812.482 24/03/20,00:36:06,06,09,1, 11.8,1,1, 2.914, 10390.344, 425.972, 52812.493 24/03/20,00:36:06,07,09,1, 11.8,1,1, 2.914, 10390.319, 425.981, 52812.493 24/03/20,00:36:06,08,09,1, 11.8,1,1, 2.914, 10390.323, 425.997, 52812.490 24/03/20,00:36:06,09,09,1, 11.8,1,1, 2.914, 10390.308, 425.978, 52812.485 24/03/20,00:36:06,10,09,1, 11.8,1,1, 2.914, 10390.321, 425.980, 52812.498 24/03/20,00:36:06,11,09,1, 11.8,1,1, 2.914, 10390.345, 426.021, 52812.507 24/03/20,00:36:06,12,09,1, 11.8,1,1, 2.914, 10390.356, 425.996, 52812.474 24/03/20,00:36:06,13,09,1, 11.8,1,1, 2.914, 10390.347, 426.015, 52812.500 24/03/20,00:36:06,14,09,1, 11.8,1,1, 2.914, 10390.333, 426.011, 52812.534 24/03/20,00:36:06,15,09,1, 11.8,1,1, 2.914, 10390.345, 426.024, 52812.544 24/03/20,00:36:06,16,09,1, 11.8,1,1, 2.914, 10390.332, 426.032, 52812.515 24/03/20,00:36:06,17,09,1, 11.8,1,1, 2.914, 10390.328, 426.007, 52812.518 24/03/20,00:36:06,18,09,1, 11.8,1,1, 2.914, 10390.339, 426.026, 52812.541 24/03/20,00:36:06,19,09,1, 11.8,1,1, 2.914, 10390.329, 426.035, 52812.517 24/03/20,00:36:07,00,09,1, 12.0,1,1, 2.910, 10390.325, 426.035, 52812.517 24/03/20,00:36:07,01,09,1, 12.0,1,1, 2.910, 10390.335, 426.036, 52812.525 24/03/20,00:36:07,02,09,1, 12.0,1,1, 2.910, 10390.330, 426.035, 52812.494 24/03/20,00:36:07,03,09,1, 12.0,1,1, 2.910, 10390.330, 426.038, 52812.494 24/03/20,00:36:07,04,09,1, 12.0,1,1, 2.910, 10390.353, 426.044, 52812.498 24/03/20,00:36:07,05,09,1, 12.0,1,1, 2.910, 10390.353, 426.056, 52812.540 24/03/20,00:36:07,06,09,1, 12.0,1,1, 2.910, 10390.341, 426.053, 52812.452 24/03/20,00:36:07,07,09,1, 12.0,1,1, 2.910, 10390.317, 426.065, 52812.559 24/03/20,00:36:07,08,09,1, 12.0,1,1, 2.910, 10390.326, 426.047, 52812.472 24/03/20,00:36:07,09,09,1, 12.0,1,1, 2.910, 10390.339, 426.045, 52812.533 24/03/20,00:36:07,10,09,1, 12.0,1,1, 2.910, 10390.320, 426.077, 52812.525 24/03/20,00:36:07,11,09,1, 12.0,1,1, 2.910, 10390.343, 426.070, 52812.536 24/03/20,00:36:07,12,09,1, 12.0,1,1, 2.910, 10390.326, 426.081, 52812.517 24/03/20,00:36:07,13,09,1, 12.0,1,1, 2.910, 10390.346, 426.083, 52812.527 24/03/20,00:36:07,14,09,1, 12.0,1,1, 2.910, 10390.340, 426.065, 52812.503 24/03/20,00:36:07,15,09,1, 12.0,1,1, 2.910, 10390.336, 426.083, 52812.495 24/03/20,00:36:07,16,09,1, 12.0,1,1, 2.910, 10390.351, 426.110, 52812.490 24/03/20,00:36:07,17,09,1, 12.0,1,1, 2.910, 10390.343, 426.111, 52812.520 24/03/20,00:36:07,18,09,1, 12.0,1,1, 2.910, 10390.317, 426.116, 52812.523 24/03/20,00:36:07,19,09,1, 12.0,1,1, 2.910, 10390.341, 426.102, 52812.508 24/03/20,00:36:08,00,09,1, 11.9,1,1, 2.910, 10390.333, 426.102, 52812.508 24/03/20,00:36:08,01,09,1, 11.9,1,1, 2.910, 10390.351, 426.091, 52812.458 24/03/20,00:36:08,02,09,1, 11.9,1,1, 2.910, 10390.318, 426.078, 52812.495 24/03/20,00:36:08,03,09,1, 11.9,1,1, 2.910, 10390.341, 426.110, 52812.517 24/03/20,00:36:08,04,09,1, 11.9,1,1, 2.910, 10390.345, 426.083, 52812.522 24/03/20,00:36:08,05,09,1, 11.9,1,1, 2.910, 10390.368, 426.108, 52812.509 24/03/20,00:36:08,06,09,1, 11.9,1,1, 2.910, 10390.354, 426.095, 52812.501 24/03/20,00:36:08,07,09,1, 11.9,1,1, 2.910, 10390.368, 426.106, 52812.516 24/03/20,00:36:08,08,09,1, 11.9,1,1, 2.910, 10390.370, 426.118, 52812.541 24/03/20,00:36:08,09,09,1, 11.9,1,1, 2.910, 10390.363, 426.113, 52812.526 24/03/20,00:36:08,10,09,1, 11.9,1,1, 2.910, 10390.335, 426.118, 52812.546 24/03/20,00:36:08,11,09,1, 11.9,1,1, 2.910, 10390.357, 426.104, 52812.515 24/03/20,00:36:08,12,09,1, 11.9,1,1, 2.910, 10390.375, 426.123, 52812.523 24/03/20,00:36:08,13,09,1, 11.9,1,1, 2.910, 10390.335, 426.110, 52812.506 24/03/20,00:36:08,14,09,1, 11.9,1,1, 2.910, 10390.333, 426.121, 52812.464 24/03/20,00:36:08,15,09,1, 11.9,1,1, 2.910, 10390.336, 426.128, 52812.489 24/03/20,00:36:08,16,09,1, 11.9,1,1, 2.910, 10390.347, 426.125, 52812.524 24/03/20,00:36:08,17,09,1, 11.9,1,1, 2.910, 10390.361, 426.129, 52812.509 24/03/20,00:36:08,18,09,1, 11.9,1,1, 2.910, 10390.370, 426.127, 52812.547 24/03/20,00:36:08,19,09,1, 11.9,1,1, 2.910, 10390.359, 426.122, 52812.513 24/03/20,00:36:09,00,09,1, 11.9,1,1, 2.910, 10390.358, 426.122, 52812.513 24/03/20,00:36:09,01,09,1, 11.9,1,1, 2.910, 10390.383, 426.147, 52812.513 24/03/20,00:36:09,02,09,1, 11.9,1,1, 2.910, 10390.371, 426.154, 52812.573 24/03/20,00:36:09,03,09,1, 11.9,1,1, 2.910, 10390.342, 426.150, 52812.517 24/03/20,00:36:09,04,09,1, 11.9,1,1, 2.910, 10390.364, 426.151, 52812.538 24/03/20,00:36:09,05,09,1, 11.9,1,1, 2.910, 10390.374, 426.154, 52812.578 24/03/20,00:36:09,06,09,1, 11.9,1,1, 2.910, 10390.372, 426.172, 52812.570 24/03/20,00:36:09,07,09,1, 11.9,1,1, 2.910, 10390.365, 426.167, 52812.594 24/03/20,00:36:09,08,09,1, 11.9,1,1, 2.910, 10390.381, 426.164, 52812.548 24/03/20,00:36:09,09,09,1, 11.9,1,1, 2.910, 10390.413, 426.174, 52812.557 24/03/20,00:36:09,10,09,1, 11.9,1,1, 2.910, 10390.395, 426.156, 52812.595 24/03/20,00:36:09,11,09,1, 11.9,1,1, 2.910, 10390.390, 426.162, 52812.565 24/03/20,00:36:09,12,09,1, 11.9,1,1, 2.910, 10390.391, 426.168, 52812.547 24/03/20,00:36:09,13,09,1, 11.9,1,1, 2.910, 10390.409, 426.167, 52812.647 24/03/20,00:36:09,14,09,1, 11.9,1,1, 2.910, 10390.386, 426.182, 52812.549 24/03/20,00:36:09,15,09,1, 11.9,1,1, 2.910, 10390.390, 426.177, 52812.519 24/03/20,00:36:09,16,09,1, 11.9,1,1, 2.910, 10390.386, 426.163, 52812.507 24/03/20,00:36:09,17,09,1, 11.9,1,1, 2.910, 10390.419, 426.170, 52812.559 24/03/20,00:36:09,18,09,1, 11.9,1,1, 2.910, 10390.436, 426.183, 52812.586 24/03/20,00:36:09,19,09,1, 11.9,1,1, 2.910, 10390.427, 426.181, 52812.574 24/03/20,00:36:10,00,09,1, 11.9,1,1, 2.911, 10390.425, 426.181, 52812.574 24/03/20,00:36:10,01,09,1, 11.9,1,1, 2.911, 10390.442, 426.161, 52812.542 24/03/20,00:36:10,02,09,1, 11.9,1,1, 2.911, 10390.457, 426.172, 52812.691 24/03/20,00:36:10,03,09,1, 11.9,1,1, 2.911, 10390.453, 426.186, 52812.591 24/03/20,00:36:10,04,09,1, 11.9,1,1, 2.911, 10390.456, 426.186, 52812.583 24/03/20,00:36:10,05,09,1, 11.9,1,1, 2.911, 10390.454, 426.180, 52812.635 24/03/20,00:36:10,06,09,1, 11.9,1,1, 2.911, 10390.442, 426.201, 52812.633 24/03/20,00:36:10,07,09,1, 11.9,1,1, 2.911, 10390.464, 426.201, 52812.597 24/03/20,00:36:10,08,09,1, 11.9,1,1, 2.911, 10390.456, 426.192, 52812.594 24/03/20,00:36:10,09,09,1, 11.9,1,1, 2.911, 10390.476, 426.219, 52812.603 24/03/20,00:36:10,10,09,1, 11.9,1,1, 2.911, 10390.481, 426.183, 52812.607 24/03/20,00:36:10,11,09,1, 11.9,1,1, 2.911, 10390.476, 426.202, 52812.586 24/03/20,00:36:10,12,09,1, 11.9,1,1, 2.911, 10390.495, 426.195, 52812.576 24/03/20,00:36:10,13,09,1, 11.9,1,1, 2.911, 10390.514, 426.183, 52812.579 24/03/20,00:36:10,14,09,1, 11.9,1,1, 2.911, 10390.489, 426.227, 52812.588 24/03/20,00:36:10,15,09,1, 11.9,1,1, 2.911, 10390.477, 426.212, 52812.615 24/03/20,00:36:10,16,09,1, 11.9,1,1, 2.911, 10390.510, 426.190, 52812.599 24/03/20,00:36:10,17,09,1, 11.9,1,1, 2.911, 10390.510, 426.195, 52812.621 24/03/20,00:36:10,18,09,1, 11.9,1,1, 2.911, 10390.549, 426.208, 52812.585 24/03/20,00:36:10,19,09,1, 11.9,1,1, 2.911, 10390.524, 426.201, 52812.602 24/03/20,00:36:11,00,09,1, 11.9,1,1, 2.911, 10390.517, 426.201, 52812.602 24/03/20,00:36:11,01,09,1, 11.9,1,1, 2.911, 10390.541, 426.185, 52812.610 24/03/20,00:36:11,02,09,1, 11.9,1,1, 2.911, 10390.533, 426.187, 52812.617 24/03/20,00:36:11,03,09,1, 11.9,1,1, 2.911, 10390.543, 426.175, 52812.652 24/03/20,00:36:11,04,09,1, 11.9,1,1, 2.911, 10390.566, 426.175, 52812.654 24/03/20,00:36:11,05,09,1, 11.9,1,1, 2.911, 10390.559, 426.196, 52812.679 24/03/20,00:36:11,06,09,1, 11.9,1,1, 2.911, 10390.563, 426.194, 52812.635 24/03/20,00:36:11,07,09,1, 11.9,1,1, 2.911, 10390.575, 426.186, 52812.641 24/03/20,00:36:11,08,09,1, 11.9,1,1, 2.911, 10390.571, 426.193, 52812.607 24/03/20,00:36:11,09,09,1, 11.9,1,1, 2.911, 10390.609, 426.186, 52812.607 24/03/20,00:36:11,10,09,1, 11.9,1,1, 2.911, 10390.595, 426.175, 52812.660 24/03/20,00:36:11,11,09,1, 11.9,1,1, 2.911, 10390.615, 426.208, 52812.694 24/03/20,00:36:11,12,09,1, 11.9,1,1, 2.911, 10390.592, 426.188, 52812.640 24/03/20,00:36:11,13,09,1, 11.9,1,1, 2.911, 10390.619, 426.190, 52812.647 24/03/20,00:36:11,14,09,1, 11.9,1,1, 2.911, 10390.627, 426.175, 52812.645 24/03/20,00:36:11,15,09,1, 11.9,1,1, 2.911, 10390.628, 426.183, 52812.624 24/03/20,00:36:11,16,09,1, 11.9,1,1, 2.911, 10390.642, 426.187, 52812.657 24/03/20,00:36:11,17,09,1, 11.9,1,1, 2.911, 10390.658, 426.186, 52812.624 24/03/20,00:36:11,18,09,1, 11.9,1,1, 2.911, 10390.637, 426.197, 52812.680 24/03/20,00:36:11,19,09,1, 11.9,1,1, 2.911, 10390.640, 426.193, 52812.676 24/03/20,00:36:12,00,09,1, 11.9,1,1, 2.909, 10390.633, 426.193, 52812.676 24/03/20,00:36:12,01,09,1, 11.9,1,1, 2.909, 10390.667, 426.181, 52812.674 24/03/20,00:36:12,02,09,1, 11.9,1,1, 2.909, 10390.662, 426.191, 52812.616 24/03/20,00:36:12,03,09,1, 11.9,1,1, 2.909, 10390.665, 426.187, 52812.671 24/03/20,00:36:12,04,09,1, 11.9,1,1, 2.909, 10390.668, 426.169, 52812.609 24/03/20,00:36:12,05,09,1, 11.9,1,1, 2.909, 10390.707, 426.178, 52812.675 24/03/20,00:36:12,06,09,1, 11.9,1,1, 2.909, 10390.677, 426.189, 52812.701 24/03/20,00:36:12,07,09,1, 11.9,1,1, 2.909, 10390.701, 426.183, 52812.654 24/03/20,00:36:12,08,09,1, 11.9,1,1, 2.909, 10390.696, 426.178, 52812.658 24/03/20,00:36:12,09,09,1, 11.9,1,1, 2.909, 10390.711, 426.186, 52812.667 24/03/20,00:36:12,10,09,1, 11.9,1,1, 2.909, 10390.724, 426.182, 52812.675 24/03/20,00:36:12,11,09,1, 11.9,1,1, 2.909, 10390.720, 426.158, 52812.628 24/03/20,00:36:12,12,09,1, 11.9,1,1, 2.909, 10390.720, 426.164, 52812.642 24/03/20,00:36:12,13,09,1, 11.9,1,1, 2.909, 10390.707, 426.150, 52812.669 24/03/20,00:36:12,14,09,1, 11.9,1,1, 2.909, 10390.720, 426.175, 52812.675 24/03/20,00:36:12,15,09,1, 11.9,1,1, 2.909, 10390.717, 426.164, 52812.664 24/03/20,00:36:12,16,09,1, 11.9,1,1, 2.909, 10390.759, 426.166, 52812.708 24/03/20,00:36:12,17,09,1, 11.9,1,1, 2.909, 10390.773, 426.158, 52812.676 24/03/20,00:36:12,18,09,1, 11.9,1,1, 2.909, 10390.766, 426.188, 52812.657 24/03/20,00:36:12,19,09,1, 11.9,1,1, 2.909, 10390.740, 426.168, 52812.696 24/03/20,00:36:13,00,09,1, 12.0,1,1, 2.912, 10390.733, 426.168, 52812.696 24/03/20,00:36:13,01,09,1, 12.0,1,1, 2.912, 10390.789, 426.171, 52812.693 24/03/20,00:36:13,02,09,1, 12.0,1,1, 2.912, 10390.769, 426.146, 52812.673 24/03/20,00:36:13,03,09,1, 12.0,1,1, 2.912, 10390.757, 426.148, 52812.686 24/03/20,00:36:13,04,09,1, 12.0,1,1, 2.912, 10390.775, 426.149, 52812.667 24/03/20,00:36:13,05,09,1, 12.0,1,1, 2.912, 10390.771, 426.164, 52812.731 24/03/20,00:36:13,06,09,1, 12.0,1,1, 2.912, 10390.779, 426.134, 52812.725 24/03/20,00:36:13,07,09,1, 12.0,1,1, 2.912, 10390.781, 426.146, 52812.669 24/03/20,00:36:13,08,09,1, 12.0,1,1, 2.912, 10390.811, 426.152, 52812.715 24/03/20,00:36:13,09,09,1, 12.0,1,1, 2.912, 10390.812, 426.152, 52812.713 24/03/20,00:36:13,10,09,1, 12.0,1,1, 2.912, 10390.815, 426.155, 52812.715 24/03/20,00:36:13,11,09,1, 12.0,1,1, 2.912, 10390.814, 426.123, 52812.714 24/03/20,00:36:13,12,09,1, 12.0,1,1, 2.912, 10390.826, 426.144, 52812.681 24/03/20,00:36:13,13,09,1, 12.0,1,1, 2.912, 10390.826, 426.120, 52812.706 24/03/20,00:36:13,14,09,1, 12.0,1,1, 2.912, 10390.822, 426.122, 52812.700 24/03/20,00:36:13,15,09,1, 12.0,1,1, 2.912, 10390.843, 426.133, 52812.708 24/03/20,00:36:13,16,09,1, 12.0,1,1, 2.912, 10390.858, 426.132, 52812.698 24/03/20,00:36:13,17,09,1, 12.0,1,1, 2.912, 10390.849, 426.130, 52812.694 24/03/20,00:36:13,18,09,1, 12.0,1,1, 2.912, 10390.875, 426.147, 52812.717 24/03/20,00:36:13,19,09,1, 12.0,1,1, 2.912, 10390.861, 426.121, 52812.713 24/03/20,00:36:14,00,09,1, 11.9,1,1, 2.910, 10390.859, 426.121, 52812.713 24/03/20,00:36:14,01,09,1, 11.9,1,1, 2.910, 10390.878, 426.112, 52812.729 24/03/20,00:36:14,02,09,1, 11.9,1,1, 2.910, 10390.884, 426.144, 52812.712 24/03/20,00:36:14,03,09,1, 11.9,1,1, 2.910, 10390.861, 426.116, 52812.711 24/03/20,00:36:14,04,09,1, 11.9,1,1, 2.910, 10390.878, 426.123, 52812.741 24/03/20,00:36:14,05,09,1, 11.9,1,1, 2.910, 10390.895, 426.124, 52812.743 24/03/20,00:36:14,06,09,1, 11.9,1,1, 2.910, 10390.892, 426.103, 52812.791 24/03/20,00:36:14,07,09,1, 11.9,1,1, 2.910, 10390.890, 426.123, 52812.747 24/03/20,00:36:14,08,09,1, 11.9,1,1, 2.910, 10390.908, 426.133, 52812.759 24/03/20,00:36:14,09,09,1, 11.9,1,1, 2.910, 10390.923, 426.140, 52812.773 24/03/20,00:36:14,10,09,1, 11.9,1,1, 2.910, 10390.919, 426.116, 52812.722 24/03/20,00:36:14,11,09,1, 11.9,1,1, 2.910, 10390.922, 426.130, 52812.742 24/03/20,00:36:14,12,09,1, 11.9,1,1, 2.910, 10390.953, 426.116, 52812.753 24/03/20,00:36:14,13,09,1, 11.9,1,1, 2.910, 10390.940, 426.115, 52812.740 24/03/20,00:36:14,14,09,1, 11.9,1,1, 2.910, 10390.947, 426.120, 52812.766 24/03/20,00:36:14,15,09,1, 11.9,1,1, 2.910, 10390.944, 426.115, 52812.745 24/03/20,00:36:14,16,09,1, 11.9,1,1, 2.910, 10390.955, 426.130, 52812.759 24/03/20,00:36:14,17,09,1, 11.9,1,1, 2.910, 10390.949, 426.117, 52812.741 24/03/20,00:36:14,18,09,1, 11.9,1,1, 2.910, 10390.975, 426.110, 52812.707 24/03/20,00:36:14,19,09,1, 11.9,1,1, 2.910, 10390.957, 426.107, 52812.722 24/03/20,00:36:15,00,09,1, 11.9,1,1, 2.909, 10390.950, 426.107, 52812.722 24/03/20,00:36:15,01,09,1, 11.9,1,1, 2.909, 10390.958, 426.105, 52812.709 24/03/20,00:36:15,02,09,1, 11.9,1,1, 2.909, 10390.984, 426.114, 52812.738 24/03/20,00:36:15,03,09,1, 11.9,1,1, 2.909, 10390.980, 426.090, 52812.751 24/03/20,00:36:15,04,09,1, 11.9,1,1, 2.909, 10391.002, 426.100, 52812.703 24/03/20,00:36:15,05,09,1, 11.9,1,1, 2.909, 10391.027, 426.069, 52812.711 24/03/20,00:36:15,06,09,1, 11.9,1,1, 2.909, 10391.013, 426.077, 52812.729 24/03/20,00:36:15,07,09,1, 11.9,1,1, 2.909, 10391.017, 426.102, 52812.709 24/03/20,00:36:15,08,09,1, 11.9,1,1, 2.909, 10391.013, 426.100, 52812.765 24/03/20,00:36:15,09,09,1, 11.9,1,1, 2.909, 10391.045, 426.103, 52812.789 24/03/20,00:36:15,10,09,1, 11.9,1,1, 2.909, 10391.046, 426.098, 52812.735 24/03/20,00:36:15,11,09,1, 11.9,1,1, 2.909, 10391.035, 426.096, 52812.754 24/03/20,00:36:15,12,09,1, 11.9,1,1, 2.909, 10391.061, 426.081, 52812.724 24/03/20,00:36:15,13,09,1, 11.9,1,1, 2.909, 10391.064, 426.079, 52812.710 24/03/20,00:36:15,14,09,1, 11.9,1,1, 2.909, 10391.056, 426.067, 52812.733 24/03/20,00:36:15,15,09,1, 11.9,1,1, 2.909, 10391.069, 426.074, 52812.736 24/03/20,00:36:15,16,09,1, 11.9,1,1, 2.909, 10391.072, 426.063, 52812.712 24/03/20,00:36:15,17,09,1, 11.9,1,1, 2.909, 10391.097, 426.078, 52812.747 24/03/20,00:36:15,18,09,1, 11.9,1,1, 2.909, 10391.079, 426.050, 52812.700 24/03/20,00:36:15,19,09,1, 11.9,1,1, 2.909, 10391.060, 426.058, 52812.720 24/03/20,00:36:16,00,09,1, 11.9,1,1, 2.908, 10391.059, 426.058, 52812.720 24/03/20,00:36:16,01,09,1, 11.9,1,1, 2.908, 10391.093, 426.035, 52812.721 24/03/20,00:36:16,02,09,1, 11.9,1,1, 2.908, 10391.084, 426.027, 52812.744 24/03/20,00:36:16,03,09,1, 11.9,1,1, 2.908, 10391.093, 426.031, 52812.681 24/03/20,00:36:16,04,09,1, 11.9,1,1, 2.908, 10391.112, 426.025, 52812.699 24/03/20,00:36:16,05,09,1, 11.9,1,1, 2.908, 10391.122, 426.021, 52812.668 24/03/20,00:36:16,06,09,1, 11.9,1,1, 2.908, 10391.114, 426.018, 52812.716 24/03/20,00:36:16,07,09,1, 11.9,1,1, 2.908, 10391.115, 426.008, 52812.682 24/03/20,00:36:16,08,09,1, 11.9,1,1, 2.908, 10391.128, 426.022, 52812.684 24/03/20,00:36:16,09,09,1, 11.9,1,1, 2.908, 10391.136, 426.016, 52812.697 24/03/20,00:36:16,10,09,1, 11.9,1,1, 2.908, 10391.146, 426.024, 52812.695 24/03/20,00:36:16,11,09,1, 11.9,1,1, 2.908, 10391.134, 426.005, 52812.685 24/03/20,00:36:16,12,09,1, 11.9,1,1, 2.908, 10391.141, 425.995, 52812.702 24/03/20,00:36:16,13,09,1, 11.9,1,1, 2.908, 10391.160, 426.000, 52812.688 24/03/20,00:36:16,14,09,1, 11.9,1,1, 2.908, 10391.153, 425.991, 52812.656 24/03/20,00:36:16,15,09,1, 11.9,1,1, 2.908, 10391.152, 425.986, 52812.693 24/03/20,00:36:16,16,09,1, 11.9,1,1, 2.908, 10391.186, 426.005, 52812.680 24/03/20,00:36:16,17,09,1, 11.9,1,1, 2.908, 10391.165, 425.976, 52812.656 24/03/20,00:36:16,18,09,1, 11.9,1,1, 2.908, 10391.186, 425.978, 52812.673 24/03/20,00:36:16,19,09,1, 11.9,1,1, 2.908, 10391.189, 425.965, 52812.701 24/03/20,00:36:17,00,09,1, 11.9,1,1, 2.909, 10391.184, 425.965, 52812.701 24/03/20,00:36:17,01,09,1, 11.9,1,1, 2.909, 10391.182, 425.961, 52812.690 24/03/20,00:36:17,02,09,1, 11.9,1,1, 2.909, 10391.202, 425.961, 52812.669 24/03/20,00:36:17,03,09,1, 11.9,1,1, 2.909, 10391.202, 425.956, 52812.680 24/03/20,00:36:17,04,09,1, 11.9,1,1, 2.909, 10391.213, 425.975, 52812.662 24/03/20,00:36:17,05,09,1, 11.9,1,1, 2.909, 10391.189, 425.964, 52812.647 24/03/20,00:36:17,06,09,1, 11.9,1,1, 2.909, 10391.203, 425.947, 52812.669 24/03/20,00:36:17,07,09,1, 11.9,1,1, 2.909, 10391.225, 425.938, 52812.681 24/03/20,00:36:17,08,09,1, 11.9,1,1, 2.909, 10391.201, 425.935, 52812.643 24/03/20,00:36:17,09,09,1, 11.9,1,1, 2.909, 10391.228, 425.944, 52812.650 24/03/20,00:36:17,10,09,1, 11.9,1,1, 2.909, 10391.206, 425.942, 52812.644 24/03/20,00:36:17,11,09,1, 11.9,1,1, 2.909, 10391.226, 425.925, 52812.677 24/03/20,00:36:17,12,09,1, 11.9,1,1, 2.909, 10391.244, 425.929, 52812.656 24/03/20,00:36:17,13,09,1, 11.9,1,1, 2.909, 10391.224, 425.897, 52812.643 24/03/20,00:36:17,14,09,1, 11.9,1,1, 2.909, 10391.246, 425.902, 52812.654 24/03/20,00:36:17,15,09,1, 11.9,1,1, 2.909, 10391.249, 425.897, 52812.639 24/03/20,00:36:17,16,09,1, 11.9,1,1, 2.909, 10391.244, 425.872, 52812.633 24/03/20,00:36:17,17,09,1, 11.9,1,1, 2.909, 10391.254, 425.883, 52812.620 24/03/20,00:36:17,18,09,1, 11.9,1,1, 2.909, 10391.258, 425.859, 52812.618 24/03/20,00:36:17,19,09,1, 11.9,1,1, 2.909, 10391.269, 425.887, 52812.624 24/03/20,00:36:18,00,09,1, 12.0,1,1, 2.910, 10391.268, 425.887, 52812.624 24/03/20,00:36:18,01,09,1, 12.0,1,1, 2.910, 10391.278, 425.844, 52812.616 24/03/20,00:36:18,02,09,1, 12.0,1,1, 2.910, 10391.286, 425.884, 52812.640 24/03/20,00:36:18,03,09,1, 12.0,1,1, 2.910, 10391.302, 425.868, 52812.633 24/03/20,00:36:18,04,09,1, 12.0,1,1, 2.910, 10391.301, 425.859, 52812.481 24/03/20,00:36:18,05,09,1, 12.0,1,1, 2.910, 10391.309, 425.827, 52812.584 24/03/20,00:36:18,06,09,1, 12.0,1,1, 2.910, 10391.310, 425.833, 52812.600 24/03/20,00:36:18,07,09,1, 12.0,1,1, 2.910, 10391.314, 425.833, 52812.613 24/03/20,00:36:18,08,09,1, 12.0,1,1, 2.910, 10391.317, 425.839, 52812.610 24/03/20,00:36:18,09,09,1, 12.0,1,1, 2.910, 10391.326, 425.828, 52812.615 24/03/20,00:36:18,10,09,1, 12.0,1,1, 2.910, 10391.309, 425.821, 52812.627 24/03/20,00:36:18,11,09,1, 12.0,1,1, 2.910, 10391.304, 425.819, 52812.602 24/03/20,00:36:18,12,09,1, 12.0,1,1, 2.910, 10391.336, 425.817, 52812.600 24/03/20,00:36:18,13,09,1, 12.0,1,1, 2.910, 10391.312, 425.809, 52812.592 24/03/20,00:36:18,14,09,1, 12.0,1,1, 2.910, 10391.326, 425.806, 52812.583 24/03/20,00:36:18,15,09,1, 12.0,1,1, 2.910, 10391.333, 425.798, 52812.591 24/03/20,00:36:18,16,09,1, 12.0,1,1, 2.910, 10391.361, 425.759, 52812.586 24/03/20,00:36:18,17,09,1, 12.0,1,1, 2.910, 10391.345, 425.772, 52812.585 24/03/20,00:36:18,18,09,1, 12.0,1,1, 2.910, 10391.368, 425.768, 52812.563 24/03/20,00:36:18,19,09,1, 12.0,1,1, 2.910, 10391.366, 425.775, 52812.574 24/03/20,00:36:19,00,09,1, 11.9,1,1, 2.911, 10391.359, 425.775, 52812.574 24/03/20,00:36:19,01,09,1, 11.9,1,1, 2.911, 10391.357, 425.775, 52812.570 24/03/20,00:36:19,02,09,1, 11.9,1,1, 2.911, 10391.389, 425.777, 52812.605 24/03/20,00:36:19,03,09,1, 11.9,1,1, 2.911, 10391.390, 425.799, 52812.586 24/03/20,00:36:19,04,09,1, 11.9,1,1, 2.911, 10391.377, 425.778, 52812.578 24/03/20,00:36:19,05,09,1, 11.9,1,1, 2.911, 10391.367, 425.764, 52812.573 24/03/20,00:36:19,06,09,1, 11.9,1,1, 2.911, 10391.388, 425.757, 52812.546 24/03/20,00:36:19,07,09,1, 11.9,1,1, 2.911, 10391.370, 425.764, 52812.539 24/03/20,00:36:19,08,09,1, 11.9,1,1, 2.911, 10391.380, 425.770, 52812.539 24/03/20,00:36:19,09,09,1, 11.9,1,1, 2.911, 10391.374, 425.755, 52812.533 24/03/20,00:36:19,10,09,1, 11.9,1,1, 2.911, 10391.396, 425.766, 52812.590 24/03/20,00:36:19,11,09,1, 11.9,1,1, 2.911, 10391.405, 425.753, 52812.579 24/03/20,00:36:19,12,09,1, 11.9,1,1, 2.911, 10391.414, 425.731, 52812.558 24/03/20,00:36:19,13,09,1, 11.9,1,1, 2.911, 10391.403, 425.738, 52812.583 24/03/20,00:36:19,14,09,1, 11.9,1,1, 2.911, 10391.421, 425.729, 52812.548 24/03/20,00:36:19,15,09,1, 11.9,1,1, 2.911, 10391.424, 425.747, 52812.581 24/03/20,00:36:19,16,09,1, 11.9,1,1, 2.911, 10391.416, 425.730, 52812.560 24/03/20,00:36:19,17,09,1, 11.9,1,1, 2.911, 10391.425, 425.721, 52812.510 24/03/20,00:36:19,18,09,1, 11.9,1,1, 2.911, 10391.425, 425.736, 52812.558 24/03/20,00:36:19,19,09,1, 11.9,1,1, 2.911, 10391.405, 425.720, 52812.569 24/03/20,00:36:20,00,09,1, 11.9,1,1, 2.908, 10391.401, 425.720, 52812.569 24/03/20,00:36:20,01,09,1, 11.9,1,1, 2.908, 10391.407, 425.710, 52812.531 24/03/20,00:36:20,02,09,1, 11.9,1,1, 2.908, 10391.415, 425.729, 52812.563 24/03/20,00:36:20,03,09,1, 11.9,1,1, 2.908, 10391.436, 425.716, 52812.531 24/03/20,00:36:20,04,09,1, 11.9,1,1, 2.908, 10391.418, 425.721, 52812.517 24/03/20,00:36:20,05,09,1, 11.9,1,1, 2.908, 10391.423, 425.692, 52812.521 24/03/20,00:36:20,06,09,1, 11.9,1,1, 2.908, 10391.422, 425.694, 52812.487 24/03/20,00:36:20,07,09,1, 11.9,1,1, 2.908, 10391.439, 425.712, 52812.570 24/03/20,00:36:20,08,09,1, 11.9,1,1, 2.908, 10391.395, 425.718, 52812.508 24/03/20,00:36:20,09,09,1, 11.9,1,1, 2.908, 10391.439, 425.710, 52812.528 24/03/20,00:36:20,10,09,1, 11.9,1,1, 2.908, 10391.436, 425.718, 52812.503 24/03/20,00:36:20,11,09,1, 11.9,1,1, 2.908, 10391.450, 425.710, 52812.531 24/03/20,00:36:20,12,09,1, 11.9,1,1, 2.908, 10391.438, 425.706, 52812.533 24/03/20,00:36:20,13,09,1, 11.9,1,1, 2.908, 10391.421, 425.704, 52812.499 24/03/20,00:36:20,14,09,1, 11.9,1,1, 2.908, 10391.440, 425.712, 52812.478 24/03/20,00:36:20,15,09,1, 11.9,1,1, 2.908, 10391.427, 425.701, 52812.495 24/03/20,00:36:20,16,09,1, 11.9,1,1, 2.908, 10391.441, 425.703, 52812.462 24/03/20,00:36:20,17,09,1, 11.9,1,1, 2.908, 10391.412, 425.706, 52812.492 24/03/20,00:36:20,18,09,1, 11.9,1,1, 2.908, 10391.446, 425.708, 52812.496 24/03/20,00:36:20,19,09,1, 11.9,1,1, 2.908, 10391.452, 425.704, 52812.536 24/03/20,00:36:21,00,09,1, 11.9,1,1, 2.909, 10391.451, 425.704, 52812.536 24/03/20,00:36:21,01,09,1, 11.9,1,1, 2.909, 10391.452, 425.699, 52812.518 24/03/20,00:36:21,02,09,1, 11.9,1,1, 2.909, 10391.473, 425.695, 52812.514 24/03/20,00:36:21,03,09,1, 11.9,1,1, 2.909, 10391.436, 425.709, 52812.481 24/03/20,00:36:21,04,09,1, 11.9,1,1, 2.909, 10391.463, 425.673, 52812.475 24/03/20,00:36:21,05,09,1, 11.9,1,1, 2.909, 10391.494, 425.670, 52812.453 24/03/20,00:36:21,06,09,1, 11.9,1,1, 2.909, 10391.474, 425.679, 52812.475 24/03/20,00:36:21,07,09,1, 11.9,1,1, 2.909, 10391.469, 425.677, 52812.476 24/03/20,00:36:21,08,09,1, 11.9,1,1, 2.909, 10391.476, 425.661, 52812.473 24/03/20,00:36:21,09,09,1, 11.9,1,1, 2.909, 10391.465, 425.667, 52812.448 24/03/20,00:36:21,10,09,1, 11.9,1,1, 2.909, 10391.470, 425.648, 52812.487 24/03/20,00:36:21,11,09,1, 11.9,1,1, 2.909, 10391.468, 425.666, 52812.479 24/03/20,00:36:21,12,09,1, 11.9,1,1, 2.909, 10391.483, 425.675, 52812.463 24/03/20,00:36:21,13,09,1, 11.9,1,1, 2.909, 10391.458, 425.674, 52812.492 24/03/20,00:36:21,14,09,1, 11.9,1,1, 2.909, 10391.465, 425.685, 52812.427 24/03/20,00:36:21,15,09,1, 11.9,1,1, 2.909, 10391.468, 425.684, 52812.495 24/03/20,00:36:21,16,09,1, 11.9,1,1, 2.909, 10391.446, 425.655, 52812.493 24/03/20,00:36:21,17,09,1, 11.9,1,1, 2.909, 10391.470, 425.692, 52812.475 24/03/20,00:36:21,18,09,1, 11.9,1,1, 2.909, 10391.485, 425.682, 52812.477 24/03/20,00:36:21,19,09,1, 11.9,1,1, 2.909, 10391.462, 425.679, 52812.446 24/03/20,00:36:22,00,09,1, 11.9,1,1, 2.910, 10391.459, 425.679, 52812.446 24/03/20,00:36:22,01,09,1, 11.9,1,1, 2.910, 10391.434, 425.672, 52812.471 24/03/20,00:36:22,02,09,1, 11.9,1,1, 2.910, 10391.473, 425.671, 52812.453 24/03/20,00:36:22,03,09,1, 11.9,1,1, 2.910, 10391.433, 425.679, 52812.361 24/03/20,00:36:22,04,09,1, 11.9,1,1, 2.910, 10391.501, 425.659, 52812.453 24/03/20,00:36:22,05,09,1, 11.9,1,1, 2.910, 10391.487, 425.661, 52812.440 24/03/20,00:36:22,06,09,1, 11.9,1,1, 2.910, 10391.483, 425.679, 52812.455 24/03/20,00:36:22,07,09,1, 11.9,1,1, 2.910, 10391.480, 425.675, 52812.417 24/03/20,00:36:22,08,09,1, 11.9,1,1, 2.910, 10391.450, 425.688, 52812.422 24/03/20,00:36:22,09,09,1, 11.9,1,1, 2.910, 10391.452, 425.682, 52812.530 24/03/20,00:36:22,10,09,1, 11.9,1,1, 2.910, 10391.528, 425.663, 52812.377 24/03/20,00:36:22,11,09,1, 11.9,1,1, 2.910, 10391.469, 425.673, 52812.418 24/03/20,00:36:22,12,09,1, 11.9,1,1, 2.910, 10391.482, 425.681, 52812.460 24/03/20,00:36:22,13,09,1, 11.9,1,1, 2.910, 10391.452, 425.683, 52812.438 24/03/20,00:36:22,14,09,1, 11.9,1,1, 2.910, 10391.471, 425.697, 52812.463 24/03/20,00:36:22,15,09,1, 11.9,1,1, 2.910, 10391.463, 425.708, 52812.408 24/03/20,00:36:22,16,09,1, 11.9,1,1, 2.910, 10391.486, 425.675, 52812.450 24/03/20,00:36:22,17,09,1, 11.9,1,1, 2.910, 10391.484, 425.674, 52812.430 24/03/20,00:36:22,18,09,1, 11.9,1,1, 2.910, 10391.476, 425.684, 52812.455 24/03/20,00:36:22,19,09,1, 11.9,1,1, 2.910, 10391.457, 425.675, 52812.434 24/03/20,00:36:23,00,09,1, 11.9,1,1, 2.910, 10391.451, 425.675, 52812.434 24/03/20,00:36:23,01,09,1, 11.9,1,1, 2.910, 10391.465, 425.685, 52812.422 24/03/20,00:36:23,02,09,1, 11.9,1,1, 2.910, 10391.462, 425.689, 52812.498 24/03/20,00:36:23,03,09,1, 11.9,1,1, 2.910, 10391.489, 425.680, 52812.390 24/03/20,00:36:23,04,09,1, 11.9,1,1, 2.910, 10391.487, 425.712, 52812.384 24/03/20,00:36:23,05,09,1, 11.9,1,1, 2.910, 10391.486, 425.711, 52812.403 24/03/20,00:36:23,06,09,1, 11.9,1,1, 2.910, 10391.499, 425.685, 52812.415 24/03/20,00:36:23,07,09,1, 11.9,1,1, 2.910, 10391.510, 425.705, 52812.402 24/03/20,00:36:23,08,09,1, 11.9,1,1, 2.910, 10391.491, 425.697, 52812.418 24/03/20,00:36:23,09,09,1, 11.9,1,1, 2.910, 10391.507, 425.701, 52812.399 24/03/20,00:36:23,10,09,1, 11.9,1,1, 2.910, 10391.483, 425.675, 52812.409 24/03/20,00:36:23,11,09,1, 11.9,1,1, 2.910, 10391.491, 425.682, 52812.432 24/03/20,00:36:23,12,09,1, 11.9,1,1, 2.910, 10391.508, 425.710, 52812.405 24/03/20,00:36:23,13,09,1, 11.9,1,1, 2.910, 10391.484, 425.714, 52812.422 24/03/20,00:36:23,14,09,1, 11.9,1,1, 2.910, 10391.498, 425.706, 52812.453 24/03/20,00:36:23,15,09,1, 11.9,1,1, 2.910, 10391.486, 425.726, 52812.458 24/03/20,00:36:23,16,09,1, 11.9,1,1, 2.910, 10391.484, 425.684, 52812.465 24/03/20,00:36:23,17,09,1, 11.9,1,1, 2.910, 10391.533, 425.695, 52812.421 24/03/20,00:36:23,18,09,1, 11.9,1,1, 2.910, 10391.556, 425.698, 52812.482 24/03/20,00:36:23,19,09,1, 11.9,1,1, 2.910, 10391.483, 425.673, 52812.462 24/03/20,00:36:24,00,09,1, 11.9,1,1, 2.909, 10391.476, 425.673, 52812.462 24/03/20,00:36:24,01,09,1, 11.9,1,1, 2.909, 10391.531, 425.710, 52812.446 24/03/20,00:36:24,02,09,1, 11.9,1,1, 2.909, 10391.498, 425.704, 52812.430 24/03/20,00:36:24,03,09,1, 11.9,1,1, 2.909, 10391.549, 425.690, 52812.433 24/03/20,00:36:24,04,09,1, 11.9,1,1, 2.909, 10391.541, 425.706, 52812.447 24/03/20,00:36:24,05,09,1, 11.9,1,1, 2.909, 10391.517, 425.697, 52812.451 24/03/20,00:36:24,06,09,1, 11.9,1,1, 2.909, 10391.518, 425.710, 52812.465 24/03/20,00:36:24,07,09,1, 11.9,1,1, 2.909, 10391.540, 425.714, 52812.449 24/03/20,00:36:24,08,09,1, 11.9,1,1, 2.909, 10391.514, 425.721, 52812.436 24/03/20,00:36:24,09,09,1, 11.9,1,1, 2.909, 10391.568, 425.725, 52812.410 24/03/20,00:36:24,10,09,1, 11.9,1,1, 2.909, 10391.550, 425.706, 52812.458 24/03/20,00:36:24,11,09,1, 11.9,1,1, 2.909, 10391.555, 425.676, 52812.444 24/03/20,00:36:24,12,09,1, 11.9,1,1, 2.909, 10391.553, 425.695, 52812.473 24/03/20,00:36:24,13,09,1, 11.9,1,1, 2.909, 10391.561, 425.702, 52812.593 24/03/20,00:36:24,14,09,1, 11.9,1,1, 2.909, 10391.560, 425.715, 52812.385 24/03/20,00:36:24,15,09,1, 11.9,1,1, 2.909, 10391.547, 425.708, 52812.411 24/03/20,00:36:24,16,09,1, 11.9,1,1, 2.909, 10391.545, 425.711, 52812.402 24/03/20,00:36:24,17,09,1, 11.9,1,1, 2.909, 10391.550, 425.736, 52812.457 24/03/20,00:36:24,18,09,1, 11.9,1,1, 2.909, 10391.580, 425.721, 52812.441 24/03/20,00:36:24,19,09,1, 11.9,1,1, 2.909, 10391.564, 425.703, 52812.448 24/03/20,00:36:25,00,09,1, 11.9,1,1, 2.911, 10391.560, 425.703, 52812.448 24/03/20,00:36:25,01,09,1, 11.9,1,1, 2.911, 10391.575, 425.706, 52812.471 24/03/20,00:36:25,02,09,1, 11.9,1,1, 2.911, 10391.551, 425.713, 52812.428 24/03/20,00:36:25,03,09,1, 11.9,1,1, 2.911, 10391.551, 425.725, 52812.446 24/03/20,00:36:25,04,09,1, 11.9,1,1, 2.911, 10391.555, 425.718, 52812.408 24/03/20,00:36:25,05,09,1, 11.9,1,1, 2.911, 10391.580, 425.730, 52812.462 24/03/20,00:36:25,06,09,1, 11.9,1,1, 2.911, 10391.570, 425.727, 52812.426 24/03/20,00:36:25,07,09,1, 11.9,1,1, 2.911, 10391.571, 425.711, 52812.404 24/03/20,00:36:25,08,09,1, 11.9,1,1, 2.911, 10391.568, 425.731, 52812.427 24/03/20,00:36:25,09,09,1, 11.9,1,1, 2.911, 10391.578, 425.732, 52812.406 24/03/20,00:36:25,10,09,1, 11.9,1,1, 2.911, 10391.565, 425.736, 52812.461 24/03/20,00:36:25,11,09,1, 11.9,1,1, 2.911, 10391.546, 425.736, 52812.495 24/03/20,00:36:25,12,09,1, 11.9,1,1, 2.911, 10391.577, 425.742, 52812.378 24/03/20,00:36:25,13,09,1, 11.9,1,1, 2.911, 10391.572, 425.734, 52812.401 24/03/20,00:36:25,14,09,1, 11.9,1,1, 2.911, 10391.589, 425.727, 52812.441 24/03/20,00:36:25,15,09,1, 11.9,1,1, 2.911, 10391.572, 425.740, 52812.423 24/03/20,00:36:25,16,09,1, 11.9,1,1, 2.911, 10391.588, 425.763, 52812.446 24/03/20,00:36:25,17,09,1, 11.9,1,1, 2.911, 10391.563, 425.742, 52812.406 24/03/20,00:36:25,18,09,1, 11.9,1,1, 2.911, 10391.586, 425.751, 52812.392 24/03/20,00:36:25,19,09,1, 11.9,1,1, 2.911, 10391.552, 425.755, 52812.402 24/03/20,00:36:26,00,09,1, 11.9,1,1, 2.911, 10391.551, 425.755, 52812.402 24/03/20,00:36:26,01,09,1, 11.9,1,1, 2.911, 10391.568, 425.771, 52812.411 24/03/20,00:36:26,02,09,1, 11.9,1,1, 2.911, 10391.555, 425.757, 52812.437 24/03/20,00:36:26,03,09,1, 11.9,1,1, 2.911, 10391.548, 425.755, 52812.422 24/03/20,00:36:26,04,09,1, 11.9,1,1, 2.911, 10391.561, 425.775, 52812.450 24/03/20,00:36:26,05,09,1, 11.9,1,1, 2.911, 10391.581, 425.789, 52812.429 24/03/20,00:36:26,06,09,1, 11.9,1,1, 2.911, 10391.575, 425.781, 52812.447 24/03/20,00:36:26,07,09,1, 11.9,1,1, 2.911, 10391.552, 425.786, 52812.412 24/03/20,00:36:26,08,09,1, 11.9,1,1, 2.911, 10391.555, 425.791, 52812.434 24/03/20,00:36:26,09,09,1, 11.9,1,1, 2.911, 10391.577, 425.781, 52812.465 24/03/20,00:36:26,10,09,1, 11.9,1,1, 2.911, 10391.578, 425.798, 52812.463 24/03/20,00:36:26,11,09,1, 11.9,1,1, 2.911, 10391.569, 425.769, 52812.451 24/03/20,00:36:26,12,09,1, 11.9,1,1, 2.911, 10391.564, 425.799, 52812.445 24/03/20,00:36:26,13,09,1, 11.9,1,1, 2.911, 10391.578, 425.813, 52812.431 24/03/20,00:36:26,14,09,1, 11.9,1,1, 2.911, 10391.602, 425.794, 52812.470 24/03/20,00:36:26,15,09,1, 11.9,1,1, 2.911, 10391.578, 425.820, 52812.369 24/03/20,00:36:26,16,09,1, 11.9,1,1, 2.911, 10391.597, 425.827, 52812.430 24/03/20,00:36:26,17,09,1, 11.9,1,1, 2.911, 10391.559, 425.825, 52812.423 24/03/20,00:36:26,18,09,1, 11.9,1,1, 2.911, 10391.573, 425.864, 52812.461 24/03/20,00:36:26,19,09,1, 11.9,1,1, 2.911, 10391.554, 425.826, 52812.447 24/03/20,00:36:27,00,10,1, 11.9,1,1, 2.911, 10391.551, 425.826, 52812.447 24/03/20,00:36:27,01,10,1, 11.9,1,1, 2.911, 10391.567, 425.845, 52812.440 24/03/20,00:36:27,02,10,1, 11.9,1,1, 2.911, 10391.572, 425.828, 52812.451 24/03/20,00:36:27,03,10,1, 11.9,1,1, 2.911, 10391.556, 425.815, 52812.453 24/03/20,00:36:27,04,10,1, 11.9,1,1, 2.911, 10391.604, 425.827, 52812.490 24/03/20,00:36:27,05,10,1, 11.9,1,1, 2.911, 10391.565, 425.843, 52812.470 24/03/20,00:36:27,06,10,1, 11.9,1,1, 2.911, 10391.556, 425.839, 52812.459 24/03/20,00:36:27,07,10,1, 11.9,1,1, 2.911, 10391.597, 425.847, 52812.506 24/03/20,00:36:27,08,10,1, 11.9,1,1, 2.911, 10391.597, 425.838, 52812.494 24/03/20,00:36:27,09,10,1, 11.9,1,1, 2.911, 10391.605, 425.855, 52812.463 24/03/20,00:36:27,10,10,1, 11.9,1,1, 2.911, 10391.573, 425.846, 52812.471 24/03/20,00:36:27,11,10,1, 11.9,1,1, 2.911, 10391.588, 425.855, 52812.470 24/03/20,00:36:27,12,10,1, 11.9,1,1, 2.911, 10391.610, 425.849, 52812.474 24/03/20,00:36:27,13,10,1, 11.9,1,1, 2.911, 10391.613, 425.845, 52812.484 24/03/20,00:36:27,14,10,1, 11.9,1,1, 2.911, 10391.612, 425.883, 52812.521 24/03/20,00:36:27,15,10,1, 11.9,1,1, 2.911, 10391.600, 425.860, 52812.476 24/03/20,00:36:27,16,10,1, 11.9,1,1, 2.911, 10391.620, 425.882, 52812.487 24/03/20,00:36:27,17,10,1, 11.9,1,1, 2.911, 10391.633, 425.887, 52812.533 24/03/20,00:36:27,18,10,1, 11.9,1,1, 2.911, 10391.624, 425.898, 52812.527 24/03/20,00:36:27,19,10,1, 11.9,1,1, 2.911, 10391.618, 425.878, 52812.475 24/03/20,00:36:28,00,10,1, 11.8,1,1, 2.910, 10391.618, 425.878, 52812.475 24/03/20,00:36:28,01,10,1, 11.8,1,1, 2.910, 10391.635, 425.868, 52812.531 24/03/20,00:36:28,02,10,1, 11.8,1,1, 2.910, 10391.602, 425.921, 52812.531 24/03/20,00:36:28,03,10,1, 11.8,1,1, 2.910, 10391.613, 425.908, 52812.517 24/03/20,00:36:28,04,10,1, 11.8,1,1, 2.910, 10391.637, 425.924, 52812.490 24/03/20,00:36:28,05,10,1, 11.8,1,1, 2.910, 10391.634, 425.932, 52812.507 24/03/20,00:36:28,06,10,1, 11.8,1,1, 2.910, 10391.638, 425.921, 52812.527 24/03/20,00:36:28,07,10,1, 11.8,1,1, 2.910, 10391.633, 425.943, 52812.506 24/03/20,00:36:28,08,10,1, 11.8,1,1, 2.910, 10391.629, 425.939, 52812.518 24/03/20,00:36:28,09,10,1, 11.8,1,1, 2.910, 10391.637, 425.957, 52812.529 24/03/20,00:36:28,10,10,1, 11.8,1,1, 2.910, 10391.626, 425.961, 52812.527 24/03/20,00:36:28,11,10,1, 11.8,1,1, 2.910, 10391.630, 425.964, 52812.541 24/03/20,00:36:28,12,10,1, 11.8,1,1, 2.910, 10391.643, 425.970, 52812.556 24/03/20,00:36:28,13,10,1, 11.8,1,1, 2.910, 10391.640, 425.989, 52812.506 24/03/20,00:36:28,14,10,1, 11.8,1,1, 2.910, 10391.625, 425.982, 52812.510 24/03/20,00:36:28,15,10,1, 11.8,1,1, 2.910, 10391.674, 425.986, 52812.560 24/03/20,00:36:28,16,10,1, 11.8,1,1, 2.910, 10391.657, 425.987, 52812.569 24/03/20,00:36:28,17,10,1, 11.8,1,1, 2.910, 10391.643, 426.002, 52812.560 24/03/20,00:36:28,18,10,1, 11.8,1,1, 2.910, 10391.647, 426.006, 52812.574 24/03/20,00:36:28,19,10,1, 11.8,1,1, 2.910, 10391.669, 426.020, 52812.539 24/03/20,00:36:29,00,10,1, 11.9,1,1, 2.908, 10391.668, 426.020, 52812.539 24/03/20,00:36:29,01,10,1, 11.9,1,1, 2.908, 10391.663, 426.008, 52812.579 24/03/20,00:36:29,02,10,1, 11.9,1,1, 2.908, 10391.655, 426.026, 52812.566 24/03/20,00:36:29,03,10,1, 11.9,1,1, 2.908, 10391.675, 426.023, 52812.611 24/03/20,00:36:29,04,10,1, 11.9,1,1, 2.908, 10391.673, 426.041, 52812.572 24/03/20,00:36:29,05,10,1, 11.9,1,1, 2.908, 10391.674, 426.059, 52812.559 24/03/20,00:36:29,06,10,1, 11.9,1,1, 2.908, 10391.684, 426.061, 52812.614 24/03/20,00:36:29,07,10,1, 11.9,1,1, 2.908, 10391.677, 426.071, 52812.585 24/03/20,00:36:29,08,10,1, 11.9,1,1, 2.908, 10391.676, 426.064, 52812.612 24/03/20,00:36:29,09,10,1, 11.9,1,1, 2.908, 10391.692, 426.058, 52812.472 24/03/20,00:36:29,10,10,1, 11.9,1,1, 2.908, 10391.691, 426.072, 52812.546 24/03/20,00:36:29,11,10,1, 11.9,1,1, 2.908, 10391.682, 426.076, 52812.585 24/03/20,00:36:29,12,10,1, 11.9,1,1, 2.908, 10391.684, 426.078, 52812.606 24/03/20,00:36:29,13,10,1, 11.9,1,1, 2.908, 10391.674, 426.096, 52812.608 24/03/20,00:36:29,14,10,1, 11.9,1,1, 2.908, 10391.704, 426.125, 52812.605 24/03/20,00:36:29,15,10,1, 11.9,1,1, 2.908, 10391.699, 426.144, 52812.610 24/03/20,00:36:29,16,10,1, 11.9,1,1, 2.908, 10391.689, 426.164, 52812.612 24/03/20,00:36:29,17,10,1, 11.9,1,1, 2.908, 10391.710, 426.132, 52812.625 24/03/20,00:36:29,18,10,1, 11.9,1,1, 2.908, 10391.700, 426.138, 52812.652 24/03/20,00:36:29,19,10,1, 11.9,1,1, 2.908, 10391.701, 426.168, 52812.640 24/03/20,00:36:30,00,10,1, 11.9,1,1, 2.912, 10391.693, 426.168, 52812.640 24/03/20,00:36:30,01,10,1, 11.9,1,1, 2.912, 10391.655, 426.188, 52812.633 24/03/20,00:36:30,02,10,1, 11.9,1,1, 2.912, 10391.654, 426.168, 52812.628 24/03/20,00:36:30,03,10,1, 11.9,1,1, 2.912, 10391.658, 426.187, 52812.609 24/03/20,00:36:30,04,10,1, 11.9,1,1, 2.912, 10391.695, 426.199, 52812.597 24/03/20,00:36:30,05,10,1, 11.9,1,1, 2.912, 10391.694, 426.215, 52812.599 24/03/20,00:36:30,06,10,1, 11.9,1,1, 2.912, 10391.709, 426.226, 52812.659 24/03/20,00:36:30,07,10,1, 11.9,1,1, 2.912, 10391.698, 426.218, 52812.624 24/03/20,00:36:30,08,10,1, 11.9,1,1, 2.912, 10391.699, 426.228, 52812.627 24/03/20,00:36:30,09,10,1, 11.9,1,1, 2.912, 10391.706, 426.234, 52812.677 24/03/20,00:36:30,10,10,1, 11.9,1,1, 2.912, 10391.710, 426.236, 52812.648 24/03/20,00:36:30,11,10,1, 11.9,1,1, 2.912, 10391.704, 426.263, 52812.679 24/03/20,00:36:30,12,10,1, 11.9,1,1, 2.912, 10391.705, 426.271, 52812.692 24/03/20,00:36:30,13,10,1, 11.9,1,1, 2.912, 10391.725, 426.269, 52812.692 24/03/20,00:36:30,14,10,1, 11.9,1,1, 2.912, 10391.676, 426.288, 52812.669 24/03/20,00:36:30,15,10,1, 11.9,1,1, 2.912, 10391.682, 426.277, 52812.657 24/03/20,00:36:30,16,10,1, 11.9,1,1, 2.912, 10391.688, 426.316, 52812.706 24/03/20,00:36:30,17,10,1, 11.9,1,1, 2.912, 10391.674, 426.302, 52812.687 24/03/20,00:36:30,18,10,1, 11.9,1,1, 2.912, 10391.673, 426.329, 52812.719 24/03/20,00:36:30,19,10,1, 11.9,1,1, 2.912, 10391.689, 426.327, 52812.709 24/03/20,00:36:31,00,10,1, 11.9,1,1, 2.912, 10391.685, 426.327, 52812.709 24/03/20,00:36:31,01,10,1, 11.9,1,1, 2.912, 10391.687, 426.329, 52812.705 24/03/20,00:36:31,02,10,1, 11.9,1,1, 2.912, 10391.673, 426.341, 52812.684 24/03/20,00:36:31,03,10,1, 11.9,1,1, 2.912, 10391.681, 426.337, 52812.730 24/03/20,00:36:31,04,10,1, 11.9,1,1, 2.912, 10391.681, 426.362, 52812.695 24/03/20,00:36:31,05,10,1, 11.9,1,1, 2.912, 10391.655, 426.373, 52812.680 24/03/20,00:36:31,06,10,1, 11.9,1,1, 2.912, 10391.677, 426.351, 52812.731 24/03/20,00:36:31,07,10,1, 11.9,1,1, 2.912, 10391.656, 426.382, 52812.684 24/03/20,00:36:31,08,10,1, 11.9,1,1, 2.912, 10391.653, 426.407, 52812.702 24/03/20,00:36:31,09,10,1, 11.9,1,1, 2.912, 10391.655, 426.409, 52812.747 24/03/20,00:36:31,10,10,1, 11.9,1,1, 2.912, 10391.651, 426.371, 52812.709 24/03/20,00:36:31,11,10,1, 11.9,1,1, 2.912, 10391.663, 426.377, 52812.759 24/03/20,00:36:31,12,10,1, 11.9,1,1, 2.912, 10391.656, 426.413, 52812.767 24/03/20,00:36:31,13,10,1, 11.9,1,1, 2.912, 10391.627, 426.393, 52812.731 24/03/20,00:36:31,14,10,1, 11.9,1,1, 2.912, 10391.638, 426.403, 52812.715 24/03/20,00:36:31,15,10,1, 11.9,1,1, 2.912, 10391.626, 426.431, 52812.716 24/03/20,00:36:31,16,10,1, 11.9,1,1, 2.912, 10391.642, 426.429, 52812.780 24/03/20,00:36:31,17,10,1, 11.9,1,1, 2.912, 10391.627, 426.437, 52812.756 24/03/20,00:36:31,18,10,1, 11.9,1,1, 2.912, 10391.621, 426.457, 52812.767 24/03/20,00:36:31,19,10,1, 11.9,1,1, 2.912, 10391.632, 426.428, 52812.768 24/03/20,00:36:32,00,10,1, 11.9,1,1, 2.911, 10391.626, 426.428, 52812.768 24/03/20,00:36:32,01,10,1, 11.9,1,1, 2.911, 10391.617, 426.444, 52812.678 24/03/20,00:36:32,02,10,1, 11.9,1,1, 2.911, 10391.615, 426.435, 52812.697 24/03/20,00:36:32,03,10,1, 11.9,1,1, 2.911, 10391.599, 426.448, 52812.721 24/03/20,00:36:32,04,10,1, 11.9,1,1, 2.911, 10391.607, 426.457, 52812.752 24/03/20,00:36:32,05,10,1, 11.9,1,1, 2.911, 10391.594, 426.437, 52812.786 24/03/20,00:36:32,06,10,1, 11.9,1,1, 2.911, 10391.613, 426.477, 52812.800 24/03/20,00:36:32,07,10,1, 11.9,1,1, 2.911, 10391.607, 426.468, 52812.785 24/03/20,00:36:32,08,10,1, 11.9,1,1, 2.911, 10391.617, 426.476, 52812.789 24/03/20,00:36:32,09,10,1, 11.9,1,1, 2.911, 10391.604, 426.487, 52812.791 24/03/20,00:36:32,10,10,1, 11.9,1,1, 2.911, 10391.575, 426.505, 52812.779 24/03/20,00:36:32,11,10,1, 11.9,1,1, 2.911, 10391.593, 426.489, 52812.784 24/03/20,00:36:32,12,10,1, 11.9,1,1, 2.911, 10391.562, 426.480, 52812.759 24/03/20,00:36:32,13,10,1, 11.9,1,1, 2.911, 10391.551, 426.507, 52812.788 24/03/20,00:36:32,14,10,1, 11.9,1,1, 2.911, 10391.579, 426.491, 52812.811 24/03/20,00:36:32,15,10,1, 11.9,1,1, 2.911, 10391.594, 426.503, 52812.780 24/03/20,00:36:32,16,10,1, 11.9,1,1, 2.911, 10391.576, 426.522, 52812.793 24/03/20,00:36:32,17,10,1, 11.9,1,1, 2.911, 10391.548, 426.515, 52812.799 24/03/20,00:36:32,18,10,1, 11.9,1,1, 2.911, 10391.562, 426.500, 52812.753 24/03/20,00:36:32,19,10,1, 11.9,1,1, 2.911, 10391.557, 426.522, 52812.769 24/03/20,00:36:33,00,10,1, 11.8,1,1, 2.908, 10391.551, 426.522, 52812.769 24/03/20,00:36:33,01,10,1, 11.8,1,1, 2.908, 10391.549, 426.519, 52812.793 24/03/20,00:36:33,02,10,1, 11.8,1,1, 2.908, 10391.531, 426.493, 52812.773 24/03/20,00:36:33,03,10,1, 11.8,1,1, 2.908, 10391.533, 426.511, 52812.806 24/03/20,00:36:33,04,10,1, 11.8,1,1, 2.908, 10391.539, 426.515, 52812.775 24/03/20,00:36:33,05,10,1, 11.8,1,1, 2.908, 10391.526, 426.514, 52812.781 24/03/20,00:36:33,06,10,1, 11.8,1,1, 2.908, 10391.498, 426.532, 52812.822 24/03/20,00:36:33,07,10,1, 11.8,1,1, 2.908, 10391.516, 426.533, 52812.833 24/03/20,00:36:33,08,10,1, 11.8,1,1, 2.908, 10391.508, 426.518, 52812.762 24/03/20,00:36:33,09,10,1, 11.8,1,1, 2.908, 10391.491, 426.530, 52812.808 24/03/20,00:36:33,10,10,1, 11.8,1,1, 2.908, 10391.505, 426.522, 52812.810 24/03/20,00:36:33,11,10,1, 11.8,1,1, 2.908, 10391.521, 426.529, 52812.799 24/03/20,00:36:33,12,10,1, 11.8,1,1, 2.908, 10391.510, 426.518, 52812.819 24/03/20,00:36:33,13,10,1, 11.8,1,1, 2.908, 10391.522, 426.523, 52812.778 24/03/20,00:36:33,14,10,1, 11.8,1,1, 2.908, 10391.500, 426.519, 52812.816 24/03/20,00:36:33,15,10,1, 11.8,1,1, 2.908, 10391.508, 426.502, 52812.778 24/03/20,00:36:33,16,10,1, 11.8,1,1, 2.908, 10391.457, 426.523, 52813.045 24/03/20,00:36:33,17,10,1, 11.8,1,1, 2.908, 10391.471, 426.549, 52812.898 24/03/20,00:36:33,18,10,1, 11.8,1,1, 2.908, 10391.498, 426.533, 52812.825 24/03/20,00:36:33,19,10,1, 11.8,1,1, 2.908, 10391.506, 426.569, 52812.861 24/03/20,00:36:34,00,10,1, 11.9,1,1, 2.906, 10391.501, 426.569, 52812.861 24/03/20,00:36:34,01,10,1, 11.9,1,1, 2.906, 10391.495, 426.543, 52812.793 24/03/20,00:36:34,02,10,1, 11.9,1,1, 2.906, 10391.503, 426.535, 52812.824 24/03/20,00:36:34,03,10,1, 11.9,1,1, 2.906, 10391.493, 426.539, 52812.847 24/03/20,00:36:34,04,10,1, 11.9,1,1, 2.906, 10391.483, 426.530, 52812.813 24/03/20,00:36:34,05,10,1, 11.9,1,1, 2.906, 10391.470, 426.530, 52812.852 24/03/20,00:36:34,06,10,1, 11.9,1,1, 2.906, 10391.479, 426.570, 52812.860 24/03/20,00:36:34,07,10,1, 11.9,1,1, 2.906, 10391.496, 426.547, 52812.838 24/03/20,00:36:34,08,10,1, 11.9,1,1, 2.906, 10391.464, 426.554, 52812.855 24/03/20,00:36:34,09,10,1, 11.9,1,1, 2.906, 10391.450, 426.562, 52812.841 24/03/20,00:36:34,10,10,1, 11.9,1,1, 2.906, 10391.474, 426.560, 52812.840 24/03/20,00:36:34,11,10,1, 11.9,1,1, 2.906, 10391.466, 426.564, 52812.848 24/03/20,00:36:34,12,10,1, 11.9,1,1, 2.906, 10391.474, 426.574, 52812.871 24/03/20,00:36:34,13,10,1, 11.9,1,1, 2.906, 10391.471, 426.570, 52812.872 24/03/20,00:36:34,14,10,1, 11.9,1,1, 2.906, 10391.467, 426.573, 52812.877 24/03/20,00:36:34,15,10,1, 11.9,1,1, 2.906, 10391.465, 426.561, 52812.899 24/03/20,00:36:34,16,10,1, 11.9,1,1, 2.906, 10391.471, 426.582, 52812.866 24/03/20,00:36:34,17,10,1, 11.9,1,1, 2.906, 10391.481, 426.572, 52812.866 24/03/20,00:36:34,18,10,1, 11.9,1,1, 2.906, 10391.477, 426.600, 52812.867 24/03/20,00:36:34,19,10,1, 11.9,1,1, 2.906, 10391.478, 426.581, 52812.876 24/03/20,00:36:35,00,10,1, 11.9,1,1, 2.912, 10391.476, 426.581, 52812.876 24/03/20,00:36:35,01,10,1, 11.9,1,1, 2.912, 10391.485, 426.606, 52812.883 24/03/20,00:36:35,02,10,1, 11.9,1,1, 2.912, 10391.470, 426.630, 52812.899 24/03/20,00:36:35,03,10,1, 11.9,1,1, 2.912, 10391.459, 426.616, 52812.862 24/03/20,00:36:35,04,10,1, 11.9,1,1, 2.912, 10391.457, 426.604, 52812.872 24/03/20,00:36:35,05,10,1, 11.9,1,1, 2.912, 10391.490, 426.622, 52812.905 24/03/20,00:36:35,06,10,1, 11.9,1,1, 2.912, 10391.476, 426.635, 52812.887 24/03/20,00:36:35,07,10,1, 11.9,1,1, 2.912, 10391.495, 426.645, 52812.924 24/03/20,00:36:35,08,10,1, 11.9,1,1, 2.912, 10391.454, 426.644, 52812.922 24/03/20,00:36:35,09,10,1, 11.9,1,1, 2.912, 10391.486, 426.627, 52812.909 24/03/20,00:36:35,10,10,1, 11.9,1,1, 2.912, 10391.477, 426.639, 52812.939 24/03/20,00:36:35,11,10,1, 11.9,1,1, 2.912, 10391.472, 426.650, 52812.938 24/03/20,00:36:35,12,10,1, 11.9,1,1, 2.912, 10391.476, 426.643, 52812.953 24/03/20,00:36:35,13,10,1, 11.9,1,1, 2.912, 10391.450, 426.649, 52812.949 24/03/20,00:36:35,14,10,1, 11.9,1,1, 2.912, 10391.456, 426.634, 52812.935 24/03/20,00:36:35,15,10,1, 11.9,1,1, 2.912, 10391.476, 426.637, 52812.958 24/03/20,00:36:35,16,10,1, 11.9,1,1, 2.912, 10391.486, 426.653, 52812.943 24/03/20,00:36:35,17,10,1, 11.9,1,1, 2.912, 10391.471, 426.669, 52812.933 24/03/20,00:36:35,18,10,1, 11.9,1,1, 2.912, 10391.485, 426.672, 52812.944 24/03/20,00:36:35,19,10,1, 11.9,1,1, 2.912, 10391.484, 426.675, 52812.966 24/03/20,00:36:36,00,10,1, 11.9,1,1, 2.909, 10391.476, 426.675, 52812.966 24/03/20,00:36:36,01,10,1, 11.9,1,1, 2.909, 10391.493, 426.675, 52812.957 24/03/20,00:36:36,02,10,1, 11.9,1,1, 2.909, 10391.468, 426.667, 52812.953 24/03/20,00:36:36,03,10,1, 11.9,1,1, 2.909, 10391.485, 426.681, 52812.951 24/03/20,00:36:36,04,10,1, 11.9,1,1, 2.909, 10391.493, 426.652, 52812.957 24/03/20,00:36:36,05,10,1, 11.9,1,1, 2.909, 10391.486, 426.686, 52812.937 24/03/20,00:36:36,06,10,1, 11.9,1,1, 2.909, 10391.507, 426.673, 52812.940 24/03/20,00:36:36,07,10,1, 11.9,1,1, 2.909, 10391.509, 426.669, 52812.646 24/03/20,00:36:36,08,10,1, 11.9,1,1, 2.909, 10391.475, 426.678, 52812.966 24/03/20,00:36:36,09,10,1, 11.9,1,1, 2.909, 10391.471, 426.699, 52813.019 24/03/20,00:36:36,10,10,1, 11.9,1,1, 2.909, 10391.503, 426.712, 52813.007 24/03/20,00:36:36,11,10,1, 11.9,1,1, 2.909, 10391.488, 426.702, 52812.986 24/03/20,00:36:36,12,10,1, 11.9,1,1, 2.909, 10391.486, 426.694, 52813.002 24/03/20,00:36:36,13,10,1, 11.9,1,1, 2.909, 10391.491, 426.679, 52812.983 24/03/20,00:36:36,14,10,1, 11.9,1,1, 2.909, 10391.501, 426.695, 52813.006 24/03/20,00:36:36,15,10,1, 11.9,1,1, 2.909, 10391.514, 426.702, 52812.965 24/03/20,00:36:36,16,10,1, 11.9,1,1, 2.909, 10391.489, 426.703, 52813.000 24/03/20,00:36:36,17,10,1, 11.9,1,1, 2.909, 10391.508, 426.731, 52813.022 24/03/20,00:36:36,18,10,1, 11.9,1,1, 2.909, 10391.491, 426.747, 52813.027 24/03/20,00:36:36,19,10,1, 11.9,1,1, 2.909, 10391.521, 426.729, 52813.005 24/03/20,00:36:37,00,10,1, 11.9,1,1, 2.907, 10391.518, 426.729, 52813.005 24/03/20,00:36:37,01,10,1, 11.9,1,1, 2.907, 10391.513, 426.742, 52812.992 24/03/20,00:36:37,02,10,1, 11.9,1,1, 2.907, 10391.510, 426.773, 52812.986 24/03/20,00:36:37,03,10,1, 11.9,1,1, 2.907, 10391.507, 426.746, 52812.997 24/03/20,00:36:37,04,10,1, 11.9,1,1, 2.907, 10391.508, 426.751, 52812.988 24/03/20,00:36:37,05,10,1, 11.9,1,1, 2.907, 10391.542, 426.787, 52813.017 24/03/20,00:36:37,06,10,1, 11.9,1,1, 2.907, 10391.513, 426.777, 52813.052 24/03/20,00:36:37,07,10,1, 11.9,1,1, 2.907, 10391.531, 426.761, 52813.039 24/03/20,00:36:37,08,10,1, 11.9,1,1, 2.907, 10391.546, 426.770, 52813.021 24/03/20,00:36:37,09,10,1, 11.9,1,1, 2.907, 10391.532, 426.813, 52813.051 24/03/20,00:36:37,10,10,1, 11.9,1,1, 2.907, 10391.536, 426.784, 52813.048 24/03/20,00:36:37,11,10,1, 11.9,1,1, 2.907, 10391.513, 426.799, 52813.031 24/03/20,00:36:37,12,10,1, 11.9,1,1, 2.907, 10391.531, 426.795, 52813.028 24/03/20,00:36:37,13,10,1, 11.9,1,1, 2.907, 10391.543, 426.800, 52813.054 24/03/20,00:36:37,14,10,1, 11.9,1,1, 2.907, 10391.549, 426.811, 52813.067 24/03/20,00:36:37,15,10,1, 11.9,1,1, 2.907, 10391.557, 426.799, 52813.066 24/03/20,00:36:37,16,10,1, 11.9,1,1, 2.907, 10391.558, 426.808, 52813.073 24/03/20,00:36:37,17,10,1, 11.9,1,1, 2.907, 10391.572, 426.845, 52813.021 24/03/20,00:36:37,18,10,1, 11.9,1,1, 2.907, 10391.563, 426.822, 52813.077 24/03/20,00:36:37,19,10,1, 11.9,1,1, 2.907, 10391.579, 426.827, 52813.068 24/03/20,00:36:38,00,10,1, 11.9,1,1, 2.908, 10391.576, 426.827, 52813.068 24/03/20,00:36:38,01,10,1, 11.9,1,1, 2.908, 10391.566, 426.850, 52813.084 24/03/20,00:36:38,02,10,1, 11.9,1,1, 2.908, 10391.585, 426.900, 52813.094 24/03/20,00:36:38,03,10,1, 11.9,1,1, 2.908, 10391.577, 426.890, 52813.085 24/03/20,00:36:38,04,10,1, 11.9,1,1, 2.908, 10391.603, 426.896, 52813.097 24/03/20,00:36:38,05,10,1, 11.9,1,1, 2.908, 10391.614, 426.904, 52813.079 24/03/20,00:36:38,06,10,1, 11.9,1,1, 2.908, 10391.614, 426.914, 52813.124 24/03/20,00:36:38,07,10,1, 11.9,1,1, 2.908, 10391.634, 426.914, 52813.159 24/03/20,00:36:38,08,10,1, 11.9,1,1, 2.908, 10391.612, 426.894, 52813.102 24/03/20,00:36:38,09,10,1, 11.9,1,1, 2.908, 10391.616, 426.907, 52813.172 24/03/20,00:36:38,10,10,1, 11.9,1,1, 2.908, 10391.623, 426.941, 52813.180 24/03/20,00:36:38,11,10,1, 11.9,1,1, 2.908, 10391.622, 426.910, 52813.168 24/03/20,00:36:38,12,10,1, 11.9,1,1, 2.908, 10391.643, 426.951, 52813.166 24/03/20,00:36:38,13,10,1, 11.9,1,1, 2.908, 10391.655, 426.939, 52813.172 24/03/20,00:36:38,14,10,1, 11.9,1,1, 2.908, 10391.638, 426.949, 52813.161 24/03/20,00:36:38,15,10,1, 11.9,1,1, 2.908, 10391.621, 426.970, 52813.178 24/03/20,00:36:38,16,10,1, 11.9,1,1, 2.908, 10391.648, 426.966, 52813.139 24/03/20,00:36:38,17,10,1, 11.9,1,1, 2.908, 10391.661, 426.983, 52813.133 24/03/20,00:36:38,18,10,1, 11.9,1,1, 2.908, 10391.650, 426.993, 52813.165 24/03/20,00:36:38,19,10,1, 11.9,1,1, 2.908, 10391.628, 427.001, 52813.191 24/03/20,00:36:39,00,10,1, 11.9,1,1, 2.907, 10391.626, 427.001, 52813.191 24/03/20,00:36:39,01,10,1, 11.9,1,1, 2.907, 10391.648, 427.034, 52813.195 24/03/20,00:36:39,02,10,1, 11.9,1,1, 2.907, 10391.671, 427.023, 52813.206 24/03/20,00:36:39,03,10,1, 11.9,1,1, 2.907, 10391.678, 427.025, 52813.199 24/03/20,00:36:39,04,10,1, 11.9,1,1, 2.907, 10391.700, 427.038, 52813.222 24/03/20,00:36:39,05,10,1, 11.9,1,1, 2.907, 10391.682, 427.055, 52813.234 24/03/20,00:36:39,06,10,1, 11.9,1,1, 2.907, 10391.652, 427.042, 52813.225 24/03/20,00:36:39,07,10,1, 11.9,1,1, 2.907, 10391.675, 427.076, 52813.202 24/03/20,00:36:39,08,10,1, 11.9,1,1, 2.907, 10391.684, 427.083, 52813.194 24/03/20,00:36:39,09,10,1, 11.9,1,1, 2.907, 10391.708, 427.088, 52813.247 24/03/20,00:36:39,10,10,1, 11.9,1,1, 2.907, 10391.697, 427.095, 52813.241 24/03/20,00:36:39,11,10,1, 11.9,1,1, 2.907, 10391.698, 427.102, 52813.212 24/03/20,00:36:39,12,10,1, 11.9,1,1, 2.907, 10391.728, 427.101, 52813.250 24/03/20,00:36:39,13,10,1, 11.9,1,1, 2.907, 10391.719, 427.097, 52813.247 24/03/20,00:36:39,14,10,1, 11.9,1,1, 2.907, 10391.728, 427.128, 52813.254 24/03/20,00:36:39,15,10,1, 11.9,1,1, 2.907, 10391.732, 427.106, 52813.254 24/03/20,00:36:39,16,10,1, 11.9,1,1, 2.907, 10391.718, 427.138, 52813.267 24/03/20,00:36:39,17,10,1, 11.9,1,1, 2.907, 10391.740, 427.154, 52813.291 24/03/20,00:36:39,18,10,1, 11.9,1,1, 2.907, 10391.733, 427.164, 52813.307 24/03/20,00:36:39,19,10,1, 11.9,1,1, 2.907, 10391.736, 427.160, 52813.289 24/03/20,00:36:40,00,10,1, 11.9,1,1, 2.909, 10391.735, 427.160, 52813.289 24/03/20,00:36:40,01,10,1, 11.9,1,1, 2.909, 10391.749, 427.187, 52813.314 24/03/20,00:36:40,02,10,1, 11.9,1,1, 2.909, 10391.745, 427.181, 52813.349 24/03/20,00:36:40,03,10,1, 11.9,1,1, 2.909, 10391.754, 427.178, 52813.297 24/03/20,00:36:40,04,10,1, 11.9,1,1, 2.909, 10391.757, 427.240, 52813.304 24/03/20,00:36:40,05,10,1, 11.9,1,1, 2.909, 10391.739, 427.212, 52813.343 24/03/20,00:36:40,06,10,1, 11.9,1,1, 2.909, 10391.752, 427.190, 52813.302 24/03/20,00:36:40,07,10,1, 11.9,1,1, 2.909, 10391.752, 427.221, 52813.326 24/03/20,00:36:40,08,10,1, 11.9,1,1, 2.909, 10391.757, 427.224, 52813.337 24/03/20,00:36:40,09,10,1, 11.9,1,1, 2.909, 10391.792, 427.245, 52813.365 24/03/20,00:36:40,10,10,1, 11.9,1,1, 2.909, 10391.778, 427.255, 52813.365 24/03/20,00:36:40,11,10,1, 11.9,1,1, 2.909, 10391.774, 427.242, 52813.366 24/03/20,00:36:40,12,10,1, 11.9,1,1, 2.909, 10391.788, 427.243, 52813.332 24/03/20,00:36:40,13,10,1, 11.9,1,1, 2.909, 10391.767, 427.279, 52813.360 24/03/20,00:36:40,14,10,1, 11.9,1,1, 2.909, 10391.777, 427.273, 52813.347 24/03/20,00:36:40,15,10,1, 11.9,1,1, 2.909, 10391.753, 427.267, 52813.331 24/03/20,00:36:40,16,10,1, 11.9,1,1, 2.909, 10391.794, 427.273, 52813.337 24/03/20,00:36:40,17,10,1, 11.9,1,1, 2.909, 10391.787, 427.282, 52813.350 24/03/20,00:36:40,18,10,1, 11.9,1,1, 2.909, 10391.782, 427.290, 52813.350 24/03/20,00:36:40,19,10,1, 11.9,1,1, 2.909, 10391.814, 427.298, 52813.366 24/03/20,00:36:41,00,10,1, 11.8,1,1, 2.908, 10391.810, 427.298, 52813.366 24/03/20,00:36:41,01,10,1, 11.8,1,1, 2.908, 10391.829, 427.313, 52813.393 24/03/20,00:36:41,02,10,1, 11.8,1,1, 2.908, 10391.832, 427.321, 52813.387 24/03/20,00:36:41,03,10,1, 11.8,1,1, 2.908, 10391.822, 427.304, 52813.379 24/03/20,00:36:41,04,10,1, 11.8,1,1, 2.908, 10391.800, 427.350, 52813.442 24/03/20,00:36:41,05,10,1, 11.8,1,1, 2.908, 10391.821, 427.317, 52813.416 24/03/20,00:36:41,06,10,1, 11.8,1,1, 2.908, 10391.821, 427.333, 52813.407 24/03/20,00:36:41,07,10,1, 11.8,1,1, 2.908, 10391.820, 427.336, 52813.394 24/03/20,00:36:41,08,10,1, 11.8,1,1, 2.908, 10391.795, 427.337, 52813.408 24/03/20,00:36:41,09,10,1, 11.8,1,1, 2.908, 10391.809, 427.321, 52813.422 24/03/20,00:36:41,10,10,1, 11.8,1,1, 2.908, 10391.852, 427.335, 52813.453 24/03/20,00:36:41,11,10,1, 11.8,1,1, 2.908, 10391.810, 427.328, 52813.428 24/03/20,00:36:41,12,10,1, 11.8,1,1, 2.908, 10391.821, 427.352, 52813.452 24/03/20,00:36:41,13,10,1, 11.8,1,1, 2.908, 10391.865, 427.377, 52813.595 24/03/20,00:36:41,14,10,1, 11.8,1,1, 2.908, 10391.854, 427.361, 52813.357 24/03/20,00:36:41,15,10,1, 11.8,1,1, 2.908, 10391.811, 427.358, 52813.448 24/03/20,00:36:41,16,10,1, 11.8,1,1, 2.908, 10391.784, 427.375, 52813.477 24/03/20,00:36:41,17,10,1, 11.8,1,1, 2.908, 10391.837, 427.373, 52813.447 24/03/20,00:36:41,18,10,1, 11.8,1,1, 2.908, 10391.836, 427.381, 52813.428 24/03/20,00:36:41,19,10,1, 11.8,1,1, 2.908, 10391.827, 427.376, 52813.461 24/03/20,00:36:42,00,10,1, 11.8,1,1, 2.911, 10391.827, 427.376, 52813.461 24/03/20,00:36:42,01,10,1, 11.8,1,1, 2.911, 10391.828, 427.385, 52813.460 24/03/20,00:36:42,02,10,1, 11.8,1,1, 2.911, 10391.826, 427.394, 52813.484 24/03/20,00:36:42,03,10,1, 11.8,1,1, 2.911, 10391.837, 427.395, 52813.443 24/03/20,00:36:42,04,10,1, 11.8,1,1, 2.911, 10391.852, 427.376, 52813.435 24/03/20,00:36:42,05,10,1, 11.8,1,1, 2.911, 10391.844, 427.378, 52813.476 24/03/20,00:36:42,06,10,1, 11.8,1,1, 2.911, 10391.834, 427.390, 52813.485 24/03/20,00:36:42,07,10,1, 11.8,1,1, 2.911, 10391.821, 427.383, 52813.466 24/03/20,00:36:42,08,10,1, 11.8,1,1, 2.911, 10391.862, 427.398, 52813.479 24/03/20,00:36:42,09,10,1, 11.8,1,1, 2.911, 10391.832, 427.391, 52813.489 24/03/20,00:36:42,10,10,1, 11.8,1,1, 2.911, 10391.841, 427.408, 52813.480 24/03/20,00:36:42,11,10,1, 11.8,1,1, 2.911, 10391.852, 427.415, 52813.509 24/03/20,00:36:42,12,10,1, 11.8,1,1, 2.911, 10391.871, 427.416, 52813.491 24/03/20,00:36:42,13,10,1, 11.8,1,1, 2.911, 10391.861, 427.430, 52813.496 24/03/20,00:36:42,14,10,1, 11.8,1,1, 2.911, 10391.843, 427.429, 52813.454 24/03/20,00:36:42,15,10,1, 11.8,1,1, 2.911, 10391.852, 427.425, 52813.521 24/03/20,00:36:42,16,10,1, 11.8,1,1, 2.911, 10391.844, 427.418, 52813.453 24/03/20,00:36:42,17,10,1, 11.8,1,1, 2.911, 10391.853, 427.416, 52813.474 24/03/20,00:36:42,18,10,1, 11.8,1,1, 2.911, 10391.872, 427.424, 52813.477 24/03/20,00:36:42,19,10,1, 11.8,1,1, 2.911, 10391.854, 427.415, 52813.531 24/03/20,00:36:43,00,10,1, 11.9,1,1, 2.908, 10391.852, 427.415, 52813.531 24/03/20,00:36:43,01,10,1, 11.9,1,1, 2.908, 10391.859, 427.444, 52813.605 24/03/20,00:36:43,02,10,1, 11.9,1,1, 2.908, 10391.835, 427.431, 52813.500 24/03/20,00:36:43,03,10,1, 11.9,1,1, 2.908, 10391.843, 427.421, 52813.535 24/03/20,00:36:43,04,10,1, 11.9,1,1, 2.908, 10391.865, 427.424, 52813.476 24/03/20,00:36:43,05,10,1, 11.9,1,1, 2.908, 10391.862, 427.449, 52813.488 24/03/20,00:36:43,06,10,1, 11.9,1,1, 2.908, 10391.849, 427.437, 52813.476 24/03/20,00:36:43,07,10,1, 11.9,1,1, 2.908, 10391.887, 427.440, 52813.473 24/03/20,00:36:43,08,10,1, 11.9,1,1, 2.908, 10391.872, 427.436, 52813.481 24/03/20,00:36:43,09,10,1, 11.9,1,1, 2.908, 10391.899, 427.447, 52813.504 24/03/20,00:36:43,10,10,1, 11.9,1,1, 2.908, 10391.889, 427.439, 52813.504 24/03/20,00:36:43,11,10,1, 11.9,1,1, 2.908, 10391.878, 427.444, 52813.503 24/03/20,00:36:43,12,10,1, 11.9,1,1, 2.908, 10391.877, 427.422, 52813.477 24/03/20,00:36:43,13,10,1, 11.9,1,1, 2.908, 10391.886, 427.410, 52813.513 24/03/20,00:36:43,14,10,1, 11.9,1,1, 2.908, 10391.868, 427.422, 52813.501 24/03/20,00:36:43,15,10,1, 11.9,1,1, 2.908, 10391.895, 427.430, 52813.476 24/03/20,00:36:43,16,10,1, 11.9,1,1, 2.908, 10391.883, 427.425, 52813.539 24/03/20,00:36:43,17,10,1, 11.9,1,1, 2.908, 10391.880, 427.408, 52813.530 24/03/20,00:36:43,18,10,1, 11.9,1,1, 2.908, 10391.881, 427.404, 52813.517 24/03/20,00:36:43,19,10,1, 11.9,1,1, 2.908, 10391.892, 427.408, 52813.502 24/03/20,00:36:44,00,10,1, 11.9,1,1, 2.908, 10391.885, 427.408, 52813.502 24/03/20,00:36:44,01,10,1, 11.9,1,1, 2.908, 10391.887, 427.410, 52813.482 24/03/20,00:36:44,02,10,1, 11.9,1,1, 2.908, 10391.889, 427.393, 52813.479 24/03/20,00:36:44,03,10,1, 11.9,1,1, 2.908, 10391.889, 427.401, 52813.506 24/03/20,00:36:44,04,10,1, 11.9,1,1, 2.908, 10391.889, 427.408, 52813.449 24/03/20,00:36:44,05,10,1, 11.9,1,1, 2.908, 10391.881, 427.422, 52813.554 24/03/20,00:36:44,06,10,1, 11.9,1,1, 2.908, 10391.891, 427.414, 52813.499 24/03/20,00:36:44,07,10,1, 11.9,1,1, 2.908, 10391.903, 427.388, 52813.539 24/03/20,00:36:44,08,10,1, 11.9,1,1, 2.908, 10391.896, 427.395, 52813.494 24/03/20,00:36:44,09,10,1, 11.9,1,1, 2.908, 10391.893, 427.415, 52813.513 24/03/20,00:36:44,10,10,1, 11.9,1,1, 2.908, 10391.885, 427.388, 52813.521 24/03/20,00:36:44,11,10,1, 11.9,1,1, 2.908, 10391.901, 427.381, 52813.500 24/03/20,00:36:44,12,10,1, 11.9,1,1, 2.908, 10391.875, 427.383, 52813.471 24/03/20,00:36:44,13,10,1, 11.9,1,1, 2.908, 10391.907, 427.379, 52813.484 24/03/20,00:36:44,14,10,1, 11.9,1,1, 2.908, 10391.892, 427.391, 52813.465 24/03/20,00:36:44,15,10,1, 11.9,1,1, 2.908, 10391.898, 427.401, 52813.491 24/03/20,00:36:44,16,10,1, 11.9,1,1, 2.908, 10391.888, 427.392, 52813.499 24/03/20,00:36:44,17,10,1, 11.9,1,1, 2.908, 10391.888, 427.413, 52813.508 24/03/20,00:36:44,18,10,1, 11.9,1,1, 2.908, 10391.924, 427.392, 52813.511 24/03/20,00:36:44,19,10,1, 11.9,1,1, 2.908, 10391.893, 427.370, 52813.482 24/03/20,00:36:45,00,10,1, 11.9,1,1, 2.909, 10391.885, 427.370, 52813.482 24/03/20,00:36:45,01,10,1, 11.9,1,1, 2.909, 10391.902, 427.376, 52813.481 24/03/20,00:36:45,02,10,1, 11.9,1,1, 2.909, 10391.880, 427.386, 52813.477 24/03/20,00:36:45,03,10,1, 11.9,1,1, 2.909, 10391.899, 427.368, 52813.451 24/03/20,00:36:45,04,10,1, 11.9,1,1, 2.909, 10391.906, 427.380, 52813.458 24/03/20,00:36:45,05,10,1, 11.9,1,1, 2.909, 10391.898, 427.387, 52813.459 24/03/20,00:36:45,06,10,1, 11.9,1,1, 2.909, 10391.881, 427.369, 52813.440 24/03/20,00:36:45,07,10,1, 11.9,1,1, 2.909, 10391.902, 427.360, 52813.474 24/03/20,00:36:45,08,10,1, 11.9,1,1, 2.909, 10391.919, 427.381, 52813.464 24/03/20,00:36:45,09,10,1, 11.9,1,1, 2.909, 10391.931, 427.340, 52813.479 24/03/20,00:36:45,10,10,1, 11.9,1,1, 2.909, 10391.891, 427.344, 52813.449 24/03/20,00:36:45,11,10,1, 11.9,1,1, 2.909, 10391.901, 427.342, 52813.468 24/03/20,00:36:45,12,10,1, 11.9,1,1, 2.909, 10391.894, 427.331, 52813.460 24/03/20,00:36:45,13,10,1, 11.9,1,1, 2.909, 10391.922, 427.323, 52813.454 24/03/20,00:36:45,14,10,1, 11.9,1,1, 2.909, 10391.915, 427.337, 52813.461 24/03/20,00:36:45,15,10,1, 11.9,1,1, 2.909, 10391.904, 427.322, 52813.454 24/03/20,00:36:45,16,10,1, 11.9,1,1, 2.909, 10391.924, 427.337, 52813.472 24/03/20,00:36:45,17,10,1, 11.9,1,1, 2.909, 10391.913, 427.331, 52813.466 24/03/20,00:36:45,18,10,1, 11.9,1,1, 2.909, 10391.912, 427.312, 52813.472 24/03/20,00:36:45,19,10,1, 11.9,1,1, 2.909, 10391.919, 427.341, 52813.445 24/03/20,00:36:46,00,10,1, 11.9,1,1, 2.911, 10391.918, 427.341, 52813.445 24/03/20,00:36:46,01,10,1, 11.9,1,1, 2.911, 10391.912, 427.349, 52813.425 24/03/20,00:36:46,02,10,1, 11.9,1,1, 2.911, 10391.919, 427.317, 52813.434 24/03/20,00:36:46,03,10,1, 11.9,1,1, 2.911, 10391.947, 427.322, 52813.451 24/03/20,00:36:46,04,10,1, 11.9,1,1, 2.911, 10391.920, 427.334, 52813.466 24/03/20,00:36:46,05,10,1, 11.9,1,1, 2.911, 10391.927, 427.323, 52813.464 24/03/20,00:36:46,06,10,1, 11.9,1,1, 2.911, 10391.938, 427.304, 52813.434 24/03/20,00:36:46,07,10,1, 11.9,1,1, 2.911, 10391.928, 427.323, 52813.436 24/03/20,00:36:46,08,10,1, 11.9,1,1, 2.911, 10391.917, 427.326, 52813.450 24/03/20,00:36:46,09,10,1, 11.9,1,1, 2.911, 10391.915, 427.313, 52813.431 24/03/20,00:36:46,10,10,1, 11.9,1,1, 2.911, 10391.957, 427.327, 52813.438 24/03/20,00:36:46,11,10,1, 11.9,1,1, 2.911, 10391.944, 427.313, 52813.478 24/03/20,00:36:46,12,10,1, 11.9,1,1, 2.911, 10391.951, 427.314, 52813.426 24/03/20,00:36:46,13,10,1, 11.9,1,1, 2.911, 10391.938, 427.328, 52813.477 24/03/20,00:36:46,14,10,1, 11.9,1,1, 2.911, 10391.966, 427.317, 52813.468 24/03/20,00:36:46,15,10,1, 11.9,1,1, 2.911, 10391.941, 427.301, 52813.409 24/03/20,00:36:46,16,10,1, 11.9,1,1, 2.911, 10391.942, 427.299, 52813.462 24/03/20,00:36:46,17,10,1, 11.9,1,1, 2.911, 10391.961, 427.295, 52813.430 24/03/20,00:36:46,18,10,1, 11.9,1,1, 2.911, 10391.954, 427.324, 52813.461 24/03/20,00:36:46,19,10,1, 11.9,1,1, 2.911, 10391.962, 427.295, 52813.473 24/03/20,00:36:47,00,10,1, 11.9,1,1, 2.911, 10391.960, 427.295, 52813.473 24/03/20,00:36:47,01,10,1, 11.9,1,1, 2.911, 10391.963, 427.301, 52813.463 24/03/20,00:36:47,02,10,1, 11.9,1,1, 2.911, 10391.980, 427.299, 52813.441 24/03/20,00:36:47,03,10,1, 11.9,1,1, 2.911, 10391.964, 427.294, 52813.456 24/03/20,00:36:47,04,10,1, 11.9,1,1, 2.911, 10391.954, 427.327, 52813.421 24/03/20,00:36:47,05,10,1, 11.9,1,1, 2.911, 10391.981, 427.335, 52813.441 24/03/20,00:36:47,06,10,1, 11.9,1,1, 2.911, 10391.955, 427.301, 52813.456 24/03/20,00:36:47,07,10,1, 11.9,1,1, 2.911, 10391.969, 427.311, 52813.443 24/03/20,00:36:47,08,10,1, 11.9,1,1, 2.911, 10391.962, 427.321, 52813.439 24/03/20,00:36:47,09,10,1, 11.9,1,1, 2.911, 10391.978, 427.322, 52813.414 24/03/20,00:36:47,10,10,1, 11.9,1,1, 2.911, 10392.003, 427.313, 52813.475 24/03/20,00:36:47,11,10,1, 11.9,1,1, 2.911, 10391.977, 427.309, 52813.448 24/03/20,00:36:47,12,10,1, 11.9,1,1, 2.911, 10391.987, 427.326, 52813.450 24/03/20,00:36:47,13,10,1, 11.9,1,1, 2.911, 10392.001, 427.327, 52813.466 24/03/20,00:36:47,14,10,1, 11.9,1,1, 2.911, 10391.988, 427.343, 52813.491 24/03/20,00:36:47,15,10,1, 11.9,1,1, 2.911, 10391.993, 427.311, 52813.442 24/03/20,00:36:47,16,10,1, 11.9,1,1, 2.911, 10392.002, 427.316, 52813.481 24/03/20,00:36:47,17,10,1, 11.9,1,1, 2.911, 10392.009, 427.306, 52813.506 24/03/20,00:36:47,18,10,1, 11.9,1,1, 2.911, 10391.990, 427.326, 52813.462 24/03/20,00:36:47,19,10,1, 11.9,1,1, 2.911, 10392.007, 427.316, 52813.431 24/03/20,00:36:48,00,09,1, 11.9,1,1, 2.910, 10392.002, 427.316, 52813.431 24/03/20,00:36:48,01,09,1, 11.9,1,1, 2.910, 10392.001, 427.319, 52813.452 24/03/20,00:36:48,02,09,1, 11.9,1,1, 2.910, 10392.001, 427.342, 52813.450 24/03/20,00:36:48,03,09,1, 11.9,1,1, 2.910, 10392.003, 427.322, 52813.448 24/03/20,00:36:48,04,09,1, 11.9,1,1, 2.910, 10392.007, 427.331, 52813.473 24/03/20,00:36:48,05,09,1, 11.9,1,1, 2.910, 10392.010, 427.322, 52813.461 24/03/20,00:36:48,06,09,1, 11.9,1,1, 2.910, 10392.024, 427.320, 52813.491 24/03/20,00:36:48,07,09,1, 11.9,1,1, 2.910, 10392.023, 427.321, 52813.443 24/03/20,00:36:48,08,09,1, 11.9,1,1, 2.910, 10392.032, 427.329, 52813.435 24/03/20,00:36:48,09,09,1, 11.9,1,1, 2.910, 10392.034, 427.322, 52813.491 24/03/20,00:36:48,10,09,1, 11.9,1,1, 2.910, 10392.027, 427.334, 52813.510 24/03/20,00:36:48,11,09,1, 11.9,1,1, 2.910, 10392.045, 427.318, 52813.487 24/03/20,00:36:48,12,09,1, 11.9,1,1, 2.910, 10392.039, 427.329, 52813.496 24/03/20,00:36:48,13,09,1, 11.9,1,1, 2.910, 10392.039, 427.319, 52813.468 24/03/20,00:36:48,14,09,1, 11.9,1,1, 2.910, 10392.040, 427.324, 52813.474 24/03/20,00:36:48,15,09,1, 11.9,1,1, 2.910, 10392.027, 427.326, 52813.493 24/03/20,00:36:48,16,09,1, 11.9,1,1, 2.910, 10392.028, 427.305, 52813.484 24/03/20,00:36:48,17,09,1, 11.9,1,1, 2.910, 10392.051, 427.305, 52813.470 24/03/20,00:36:48,18,09,1, 11.9,1,1, 2.910, 10392.042, 427.345, 52813.472 24/03/20,00:36:48,19,09,1, 11.9,1,1, 2.910, 10392.071, 427.315, 52813.479 24/03/20,00:36:49,00,09,1, 11.9,1,1, 2.909, 10392.069, 427.315, 52813.479 24/03/20,00:36:49,01,09,1, 11.9,1,1, 2.909, 10392.069, 427.328, 52813.470 24/03/20,00:36:49,02,09,1, 11.9,1,1, 2.909, 10392.075, 427.335, 52813.485 24/03/20,00:36:49,03,09,1, 11.9,1,1, 2.909, 10392.089, 427.328, 52813.421 24/03/20,00:36:49,04,09,1, 11.9,1,1, 2.909, 10392.088, 427.304, 52813.495 24/03/20,00:36:49,05,09,1, 11.9,1,1, 2.909, 10392.087, 427.322, 52813.432 24/03/20,00:36:49,06,09,1, 11.9,1,1, 2.909, 10392.113, 427.317, 52813.482 24/03/20,00:36:49,07,09,1, 11.9,1,1, 2.909, 10392.092, 427.306, 52813.452 24/03/20,00:36:49,08,09,1, 11.9,1,1, 2.909, 10392.123, 427.313, 52813.473 24/03/20,00:36:49,09,09,1, 11.9,1,1, 2.909, 10392.117, 427.304, 52813.465 24/03/20,00:36:49,10,09,1, 11.9,1,1, 2.909, 10392.140, 427.301, 52813.451 24/03/20,00:36:49,11,09,1, 11.9,1,1, 2.909, 10392.127, 427.310, 52813.439 24/03/20,00:36:49,12,09,1, 11.9,1,1, 2.909, 10392.125, 427.304, 52813.408 24/03/20,00:36:49,13,09,1, 11.9,1,1, 2.909, 10392.147, 427.301, 52813.439 24/03/20,00:36:49,14,09,1, 11.9,1,1, 2.909, 10392.135, 427.300, 52813.435 24/03/20,00:36:49,15,09,1, 11.9,1,1, 2.909, 10392.147, 427.301, 52813.478 24/03/20,00:36:49,16,09,1, 11.9,1,1, 2.909, 10392.153, 427.305, 52813.431 24/03/20,00:36:49,17,09,1, 11.9,1,1, 2.909, 10392.184, 427.308, 52813.448 24/03/20,00:36:49,18,09,1, 11.9,1,1, 2.909, 10392.187, 427.311, 52813.452 24/03/20,00:36:49,19,09,1, 11.9,1,1, 2.909, 10392.181, 427.320, 52813.459 24/03/20,00:36:50,00,09,1, 12.0,1,1, 2.912, 10392.177, 427.320, 52813.459 24/03/20,00:36:50,01,09,1, 12.0,1,1, 2.912, 10392.225, 427.299, 52813.340 24/03/20,00:36:50,02,09,1, 12.0,1,1, 2.912, 10392.218, 427.298, 52813.468 24/03/20,00:36:50,03,09,1, 12.0,1,1, 2.912, 10392.203, 427.282, 52813.451 24/03/20,00:36:50,04,09,1, 12.0,1,1, 2.912, 10392.187, 427.326, 52813.445 24/03/20,00:36:50,05,09,1, 12.0,1,1, 2.912, 10392.207, 427.302, 52813.450 24/03/20,00:36:50,06,09,1, 12.0,1,1, 2.912, 10392.226, 427.305, 52813.483 24/03/20,00:36:50,07,09,1, 12.0,1,1, 2.912, 10392.213, 427.311, 52813.478 24/03/20,00:36:50,08,09,1, 12.0,1,1, 2.912, 10392.237, 427.312, 52813.474 24/03/20,00:36:50,09,09,1, 12.0,1,1, 2.912, 10392.245, 427.301, 52813.483 24/03/20,00:36:50,10,09,1, 12.0,1,1, 2.912, 10392.258, 427.324, 52813.493 24/03/20,00:36:50,11,09,1, 12.0,1,1, 2.912, 10392.255, 427.304, 52813.486 24/03/20,00:36:50,12,09,1, 12.0,1,1, 2.912, 10392.233, 427.309, 52813.498 24/03/20,00:36:50,13,09,1, 12.0,1,1, 2.912, 10392.247, 427.288, 52813.517 24/03/20,00:36:50,14,09,1, 12.0,1,1, 2.912, 10392.266, 427.298, 52813.468 24/03/20,00:36:50,15,09,1, 12.0,1,1, 2.912, 10392.269, 427.303, 52813.469 24/03/20,00:36:50,16,09,1, 12.0,1,1, 2.912, 10392.277, 427.306, 52813.488 24/03/20,00:36:50,17,09,1, 12.0,1,1, 2.912, 10392.272, 427.341, 52813.470 24/03/20,00:36:50,18,09,1, 12.0,1,1, 2.912, 10392.296, 427.325, 52813.485 24/03/20,00:36:50,19,09,1, 12.0,1,1, 2.912, 10392.292, 427.321, 52813.561 24/03/20,00:36:51,00,10,1, 11.9,1,1, 2.913, 10392.286, 427.321, 52813.561 24/03/20,00:36:51,01,10,1, 11.9,1,1, 2.913, 10392.296, 427.290, 52813.498 24/03/20,00:36:51,02,10,1, 11.9,1,1, 2.913, 10392.325, 427.313, 52813.470 24/03/20,00:36:51,03,10,1, 11.9,1,1, 2.913, 10392.304, 427.296, 52813.501 24/03/20,00:36:51,04,10,1, 11.9,1,1, 2.913, 10392.313, 427.301, 52813.476 24/03/20,00:36:51,05,10,1, 11.9,1,1, 2.913, 10392.331, 427.303, 52813.513 24/03/20,00:36:51,06,10,1, 11.9,1,1, 2.913, 10392.333, 427.318, 52813.524 24/03/20,00:36:51,07,10,1, 11.9,1,1, 2.913, 10392.353, 427.312, 52813.524 24/03/20,00:36:51,08,10,1, 11.9,1,1, 2.913, 10392.344, 427.317, 52813.494 24/03/20,00:36:51,09,10,1, 11.9,1,1, 2.913, 10392.332, 427.291, 52813.520 24/03/20,00:36:51,10,10,1, 11.9,1,1, 2.913, 10392.328, 427.328, 52813.484 24/03/20,00:36:51,11,10,1, 11.9,1,1, 2.913, 10392.332, 427.296, 52813.512 24/03/20,00:36:51,12,10,1, 11.9,1,1, 2.913, 10392.336, 427.306, 52813.487 24/03/20,00:36:51,13,10,1, 11.9,1,1, 2.913, 10392.356, 427.310, 52813.504 24/03/20,00:36:51,14,10,1, 11.9,1,1, 2.913, 10392.342, 427.312, 52813.521 24/03/20,00:36:51,15,10,1, 11.9,1,1, 2.913, 10392.373, 427.307, 52813.514 24/03/20,00:36:51,16,10,1, 11.9,1,1, 2.913, 10392.344, 427.292, 52813.518 24/03/20,00:36:51,17,10,1, 11.9,1,1, 2.913, 10392.347, 427.308, 52813.533 24/03/20,00:36:51,18,10,1, 11.9,1,1, 2.913, 10392.347, 427.325, 52813.524 24/03/20,00:36:51,19,10,1, 11.9,1,1, 2.913, 10392.369, 427.322, 52813.544 24/03/20,00:36:52,00,10,1, 11.9,1,1, 2.908, 10392.361, 427.322, 52813.544 24/03/20,00:36:52,01,10,1, 11.9,1,1, 2.908, 10392.376, 427.327, 52813.534 24/03/20,00:36:52,02,10,1, 11.9,1,1, 2.908, 10392.376, 427.308, 52813.512 24/03/20,00:36:52,03,10,1, 11.9,1,1, 2.908, 10392.365, 427.315, 52813.533 24/03/20,00:36:52,04,10,1, 11.9,1,1, 2.908, 10392.359, 427.306, 52813.516 24/03/20,00:36:52,05,10,1, 11.9,1,1, 2.908, 10392.370, 427.301, 52813.514 24/03/20,00:36:52,06,10,1, 11.9,1,1, 2.908, 10392.362, 427.315, 52813.535 24/03/20,00:36:52,07,10,1, 11.9,1,1, 2.908, 10392.376, 427.301, 52813.561 24/03/20,00:36:52,08,10,1, 11.9,1,1, 2.908, 10392.365, 427.295, 52813.527 24/03/20,00:36:52,09,10,1, 11.9,1,1, 2.908, 10392.382, 427.313, 52813.557 24/03/20,00:36:52,10,10,1, 11.9,1,1, 2.908, 10392.353, 427.289, 52813.537 24/03/20,00:36:52,11,10,1, 11.9,1,1, 2.908, 10392.345, 427.288, 52813.529 24/03/20,00:36:52,12,10,1, 11.9,1,1, 2.908, 10392.365, 427.286, 52813.547 24/03/20,00:36:52,13,10,1, 11.9,1,1, 2.908, 10392.352, 427.277, 52813.543 24/03/20,00:36:52,14,10,1, 11.9,1,1, 2.908, 10392.366, 427.294, 52813.554 24/03/20,00:36:52,15,10,1, 11.9,1,1, 2.908, 10392.380, 427.300, 52813.545 24/03/20,00:36:52,16,10,1, 11.9,1,1, 2.908, 10392.394, 427.294, 52813.594 24/03/20,00:36:52,17,10,1, 11.9,1,1, 2.908, 10392.381, 427.282, 52813.567 24/03/20,00:36:52,18,10,1, 11.9,1,1, 2.908, 10392.378, 427.286, 52813.563 24/03/20,00:36:52,19,10,1, 11.9,1,1, 2.908, 10392.375, 427.265, 52813.577 24/03/20,00:36:53,00,10,1, 11.9,1,1, 2.904, 10392.369, 427.265, 52813.577 24/03/20,00:36:53,01,10,1, 11.9,1,1, 2.904, 10392.370, 427.292, 52813.569 24/03/20,00:36:53,02,10,1, 11.9,1,1, 2.904, 10392.416, 427.275, 52813.578 24/03/20,00:36:53,03,10,1, 11.9,1,1, 2.904, 10392.384, 427.260, 52813.530 24/03/20,00:36:53,04,10,1, 11.9,1,1, 2.904, 10392.386, 427.284, 52813.612 24/03/20,00:36:53,05,10,1, 11.9,1,1, 2.904, 10392.385, 427.277, 52813.569 24/03/20,00:36:53,06,10,1, 11.9,1,1, 2.904, 10392.384, 427.262, 52813.600 24/03/20,00:36:53,07,10,1, 11.9,1,1, 2.904, 10392.383, 427.261, 52813.568 24/03/20,00:36:53,08,10,1, 11.9,1,1, 2.904, 10392.402, 427.243, 52813.546 24/03/20,00:36:53,09,10,1, 11.9,1,1, 2.904, 10392.388, 427.246, 52813.552 24/03/20,00:36:53,10,10,1, 11.9,1,1, 2.904, 10392.388, 427.261, 52813.590 24/03/20,00:36:53,11,10,1, 11.9,1,1, 2.904, 10392.397, 427.249, 52813.599 24/03/20,00:36:53,12,10,1, 11.9,1,1, 2.904, 10392.397, 427.246, 52813.582 24/03/20,00:36:53,13,10,1, 11.9,1,1, 2.904, 10392.402, 427.235, 52813.604 24/03/20,00:36:53,14,10,1, 11.9,1,1, 2.904, 10392.406, 427.243, 52813.584 24/03/20,00:36:53,15,10,1, 11.9,1,1, 2.904, 10392.386, 427.248, 52813.615 24/03/20,00:36:53,16,10,1, 11.9,1,1, 2.904, 10392.402, 427.241, 52813.551 24/03/20,00:36:53,17,10,1, 11.9,1,1, 2.904, 10392.407, 427.255, 52813.571 24/03/20,00:36:53,18,10,1, 11.9,1,1, 2.904, 10392.416, 427.234, 52813.563 24/03/20,00:36:53,19,10,1, 11.9,1,1, 2.904, 10392.401, 427.219, 52813.592 24/03/20,00:36:54,00,10,1, 11.9,1,1, 2.908, 10392.394, 427.219, 52813.592 24/03/20,00:36:54,01,10,1, 11.9,1,1, 2.908, 10392.401, 427.224, 52813.569 24/03/20,00:36:54,02,10,1, 11.9,1,1, 2.908, 10392.402, 427.219, 52813.584 24/03/20,00:36:54,03,10,1, 11.9,1,1, 2.908, 10392.398, 427.228, 52813.580 24/03/20,00:36:54,04,10,1, 11.9,1,1, 2.908, 10392.413, 427.186, 52813.522 24/03/20,00:36:54,05,10,1, 11.9,1,1, 2.908, 10392.421, 427.209, 52813.568 24/03/20,00:36:54,06,10,1, 11.9,1,1, 2.908, 10392.419, 427.199, 52813.548 24/03/20,00:36:54,07,10,1, 11.9,1,1, 2.908, 10392.405, 427.185, 52813.586 24/03/20,00:36:54,08,10,1, 11.9,1,1, 2.908, 10392.419, 427.209, 52813.574 24/03/20,00:36:54,09,10,1, 11.9,1,1, 2.908, 10392.393, 427.186, 52813.572 24/03/20,00:36:54,10,10,1, 11.9,1,1, 2.908, 10392.427, 427.203, 52813.566 24/03/20,00:36:54,11,10,1, 11.9,1,1, 2.908, 10392.409, 427.200, 52813.586 24/03/20,00:36:54,12,10,1, 11.9,1,1, 2.908, 10392.430, 427.197, 52813.566 24/03/20,00:36:54,13,10,1, 11.9,1,1, 2.908, 10392.427, 427.207, 52813.591 24/03/20,00:36:54,14,10,1, 11.9,1,1, 2.908, 10392.459, 427.187, 52813.594 24/03/20,00:36:54,15,10,1, 11.9,1,1, 2.908, 10392.475, 427.166, 52813.587 24/03/20,00:36:54,16,10,1, 11.9,1,1, 2.908, 10392.456, 427.182, 52813.612 24/03/20,00:36:54,17,10,1, 11.9,1,1, 2.908, 10392.449, 427.183, 52813.551 24/03/20,00:36:54,18,10,1, 11.9,1,1, 2.908, 10392.449, 427.177, 52813.553 24/03/20,00:36:54,19,10,1, 11.9,1,1, 2.908, 10392.463, 427.194, 52813.598 24/03/20,00:36:55,00,10,1, 11.9,1,1, 2.905, 10392.461, 427.194, 52813.598 24/03/20,00:36:55,01,10,1, 11.9,1,1, 2.905, 10392.470, 427.182, 52813.589 24/03/20,00:36:55,02,10,1, 11.9,1,1, 2.905, 10392.486, 427.169, 52813.567 24/03/20,00:36:55,03,10,1, 11.9,1,1, 2.905, 10392.484, 427.173, 52813.574 24/03/20,00:36:55,04,10,1, 11.9,1,1, 2.905, 10392.487, 427.176, 52813.561 24/03/20,00:36:55,05,10,1, 11.9,1,1, 2.905, 10392.494, 427.158, 52813.631 24/03/20,00:36:55,06,10,1, 11.9,1,1, 2.905, 10392.486, 427.184, 52813.615 24/03/20,00:36:55,07,10,1, 11.9,1,1, 2.905, 10392.508, 427.162, 52813.639 24/03/20,00:36:55,08,10,1, 11.9,1,1, 2.905, 10392.510, 427.173, 52813.630 24/03/20,00:36:55,09,10,1, 11.9,1,1, 2.905, 10392.524, 427.201, 52813.643 24/03/20,00:36:55,10,10,1, 11.9,1,1, 2.905, 10392.517, 427.197, 52813.643 24/03/20,00:36:55,11,10,1, 11.9,1,1, 2.905, 10392.552, 427.173, 52813.630 24/03/20,00:36:55,12,10,1, 11.9,1,1, 2.905, 10392.539, 427.187, 52813.648 24/03/20,00:36:55,13,10,1, 11.9,1,1, 2.905, 10392.549, 427.182, 52813.657 24/03/20,00:36:55,14,10,1, 11.9,1,1, 2.905, 10392.554, 427.180, 52813.643 24/03/20,00:36:55,15,10,1, 11.9,1,1, 2.905, 10392.532, 427.169, 52813.606 24/03/20,00:36:55,16,10,1, 11.9,1,1, 2.905, 10392.543, 427.181, 52813.685 24/03/20,00:36:55,17,10,1, 11.9,1,1, 2.905, 10392.586, 427.184, 52813.709 24/03/20,00:36:55,18,10,1, 11.9,1,1, 2.905, 10392.592, 427.147, 52813.596 24/03/20,00:36:55,19,10,1, 11.9,1,1, 2.905, 10392.595, 427.154, 52813.626 24/03/20,00:36:56,00,10,1, 11.9,1,1, 2.907, 10392.594, 427.154, 52813.626 24/03/20,00:36:56,01,10,1, 11.9,1,1, 2.907, 10392.601, 427.174, 52813.606 24/03/20,00:36:56,02,10,1, 11.9,1,1, 2.907, 10392.590, 427.159, 52813.836 24/03/20,00:36:56,03,10,1, 11.9,1,1, 2.907, 10392.595, 427.188, 52813.640 24/03/20,00:36:56,04,10,1, 11.9,1,1, 2.907, 10392.624, 427.181, 52813.623 24/03/20,00:36:56,05,10,1, 11.9,1,1, 2.907, 10392.629, 427.182, 52813.660 24/03/20,00:36:56,06,10,1, 11.9,1,1, 2.907, 10392.644, 427.185, 52813.620 24/03/20,00:36:56,07,10,1, 11.9,1,1, 2.907, 10392.676, 427.162, 52813.606 24/03/20,00:36:56,08,10,1, 11.9,1,1, 2.907, 10392.657, 427.169, 52813.646 24/03/20,00:36:56,09,10,1, 11.9,1,1, 2.907, 10392.665, 427.169, 52813.583 24/03/20,00:36:56,10,10,1, 11.9,1,1, 2.907, 10392.668, 427.158, 52813.657 24/03/20,00:36:56,11,10,1, 11.9,1,1, 2.907, 10392.655, 427.170, 52813.645 24/03/20,00:36:56,12,10,1, 11.9,1,1, 2.907, 10392.698, 427.139, 52813.632 24/03/20,00:36:56,13,10,1, 11.9,1,1, 2.907, 10392.695, 427.158, 52813.612 24/03/20,00:36:56,14,10,1, 11.9,1,1, 2.907, 10392.693, 427.171, 52813.630 24/03/20,00:36:56,15,10,1, 11.9,1,1, 2.907, 10392.695, 427.149, 52813.597 24/03/20,00:36:56,16,10,1, 11.9,1,1, 2.907, 10392.724, 427.158, 52813.619 24/03/20,00:36:56,17,10,1, 11.9,1,1, 2.907, 10392.711, 427.142, 52813.558 24/03/20,00:36:56,18,10,1, 11.9,1,1, 2.907, 10392.730, 427.147, 52813.638 24/03/20,00:36:56,19,10,1, 11.9,1,1, 2.907, 10392.734, 427.153, 52813.608 24/03/20,00:36:57,00,10,1, 11.9,1,1, 2.907, 10392.728, 427.153, 52813.608 24/03/20,00:36:57,01,10,1, 11.9,1,1, 2.907, 10392.741, 427.163, 52813.620 24/03/20,00:36:57,02,10,1, 11.9,1,1, 2.907, 10392.744, 427.137, 52813.599 24/03/20,00:36:57,03,10,1, 11.9,1,1, 2.907, 10392.749, 427.151, 52813.607 24/03/20,00:36:57,04,10,1, 11.9,1,1, 2.907, 10392.754, 427.158, 52813.598 24/03/20,00:36:57,05,10,1, 11.9,1,1, 2.907, 10392.783, 427.144, 52813.613 24/03/20,00:36:57,06,10,1, 11.9,1,1, 2.907, 10392.776, 427.134, 52813.585 24/03/20,00:36:57,07,10,1, 11.9,1,1, 2.907, 10392.796, 427.139, 52813.634 24/03/20,00:36:57,08,10,1, 11.9,1,1, 2.907, 10392.780, 427.153, 52813.641 24/03/20,00:36:57,09,10,1, 11.9,1,1, 2.907, 10392.759, 427.146, 52813.641 24/03/20,00:36:57,10,10,1, 11.9,1,1, 2.907, 10392.812, 427.143, 52813.595 24/03/20,00:36:57,11,10,1, 11.9,1,1, 2.907, 10392.779, 427.151, 52813.746 24/03/20,00:36:57,12,10,1, 11.9,1,1, 2.907, 10392.778, 427.130, 52813.583 24/03/20,00:36:57,13,10,1, 11.9,1,1, 2.907, 10392.792, 427.139, 52813.608 24/03/20,00:36:57,14,10,1, 11.9,1,1, 2.907, 10392.793, 427.135, 52813.609 24/03/20,00:36:57,15,10,1, 11.9,1,1, 2.907, 10392.799, 427.113, 52813.567 24/03/20,00:36:57,16,10,1, 11.9,1,1, 2.907, 10392.819, 427.114, 52813.568 24/03/20,00:36:57,17,10,1, 11.9,1,1, 2.907, 10392.830, 427.115, 52813.602 24/03/20,00:36:57,18,10,1, 11.9,1,1, 2.907, 10392.850, 427.103, 52813.597 24/03/20,00:36:57,19,10,1, 11.9,1,1, 2.907, 10392.847, 427.128, 52813.592 24/03/20,00:36:58,00,10,1, 12.0,1,1, 2.911, 10392.845, 427.128, 52813.592 24/03/20,00:36:58,01,10,1, 12.0,1,1, 2.911, 10392.820, 427.094, 52813.575 24/03/20,00:36:58,02,10,1, 12.0,1,1, 2.911, 10392.854, 427.117, 52813.620 24/03/20,00:36:58,03,10,1, 12.0,1,1, 2.911, 10392.849, 427.102, 52813.598 24/03/20,00:36:58,04,10,1, 12.0,1,1, 2.911, 10392.842, 427.088, 52813.618 24/03/20,00:36:58,05,10,1, 12.0,1,1, 2.911, 10392.859, 427.086, 52813.638 24/03/20,00:36:58,06,10,1, 12.0,1,1, 2.911, 10392.825, 427.117, 52813.619 24/03/20,00:36:58,07,10,1, 12.0,1,1, 2.911, 10392.851, 427.100, 52813.635 24/03/20,00:36:58,08,10,1, 12.0,1,1, 2.911, 10392.854, 427.108, 52813.631 24/03/20,00:36:58,09,10,1, 12.0,1,1, 2.911, 10392.882, 427.101, 52813.605 24/03/20,00:36:58,10,10,1, 12.0,1,1, 2.911, 10392.883, 427.100, 52813.590 24/03/20,00:36:58,11,10,1, 12.0,1,1, 2.911, 10392.862, 427.109, 52813.602 24/03/20,00:36:58,12,10,1, 12.0,1,1, 2.911, 10392.876, 427.078, 52813.598 24/03/20,00:36:58,13,10,1, 12.0,1,1, 2.911, 10392.895, 427.095, 52813.630 24/03/20,00:36:58,14,10,1, 12.0,1,1, 2.911, 10392.915, 427.087, 52813.612 24/03/20,00:36:58,15,10,1, 12.0,1,1, 2.911, 10392.910, 427.094, 52813.607 24/03/20,00:36:58,16,10,1, 12.0,1,1, 2.911, 10392.882, 427.072, 52813.600 24/03/20,00:36:58,17,10,1, 12.0,1,1, 2.911, 10392.886, 427.104, 52813.570 24/03/20,00:36:58,18,10,1, 12.0,1,1, 2.911, 10392.905, 427.104, 52813.597 24/03/20,00:36:58,19,10,1, 12.0,1,1, 2.911, 10392.887, 427.092, 52813.591 24/03/20,00:36:59,00,10,1, 11.9,1,1, 2.909, 10392.886, 427.092, 52813.591 24/03/20,00:36:59,01,10,1, 11.9,1,1, 2.909, 10392.922, 427.084, 52813.644 24/03/20,00:36:59,02,10,1, 11.9,1,1, 2.909, 10392.920, 427.096, 52813.618 24/03/20,00:36:59,03,10,1, 11.9,1,1, 2.909, 10392.914, 427.074, 52813.606 24/03/20,00:36:59,04,10,1, 11.9,1,1, 2.909, 10392.904, 427.093, 52813.613 24/03/20,00:36:59,05,10,1, 11.9,1,1, 2.909, 10392.910, 427.078, 52813.589 24/03/20,00:36:59,06,10,1, 11.9,1,1, 2.909, 10392.919, 427.057, 52813.611 24/03/20,00:36:59,07,10,1, 11.9,1,1, 2.909, 10392.922, 427.044, 52813.624 24/03/20,00:36:59,08,10,1, 11.9,1,1, 2.909, 10392.916, 427.067, 52813.617 24/03/20,00:36:59,09,10,1, 11.9,1,1, 2.909, 10392.938, 427.043, 52813.640 24/03/20,00:36:59,10,10,1, 11.9,1,1, 2.909, 10392.930, 427.060, 52813.620 24/03/20,00:36:59,11,10,1, 11.9,1,1, 2.909, 10392.922, 427.058, 52813.631 24/03/20,00:36:59,12,10,1, 11.9,1,1, 2.909, 10392.936, 427.058, 52813.620 24/03/20,00:36:59,13,10,1, 11.9,1,1, 2.909, 10392.943, 427.064, 52813.629 24/03/20,00:36:59,14,10,1, 11.9,1,1, 2.909, 10392.946, 427.086, 52813.594 24/03/20,00:36:59,15,10,1, 11.9,1,1, 2.909, 10392.946, 427.060, 52813.635 24/03/20,00:36:59,16,10,1, 11.9,1,1, 2.909, 10392.931, 427.056, 52813.600 24/03/20,00:36:59,17,10,1, 11.9,1,1, 2.909, 10392.936, 427.058, 52813.579 24/03/20,00:36:59,18,10,1, 11.9,1,1, 2.909, 10392.935, 427.064, 52813.607 24/03/20,00:36:59,19,10,1, 11.9,1,1, 2.909, 10392.948, 427.052, 52813.597 24/03/20,00:37:00,00,10,1, 11.8,1,1, 2.909, 10392.945, 427.052, 52813.597 24/03/20,00:37:00,01,10,1, 11.8,1,1, 2.909, 10392.943, 427.057, 52813.566 24/03/20,00:37:00,02,10,1, 11.8,1,1, 2.909, 10392.994, 427.003, 52813.396 24/03/20,00:37:00,03,10,1, 11.8,1,1, 2.909, 10392.979, 427.006, 52813.404 24/03/20,00:37:00,04,10,1, 11.8,1,1, 2.909, 10393.003, 427.020, 52813.442 24/03/20,00:37:00,05,10,1, 11.8,1,1, 2.909, 10392.994, 427.021, 52813.400 24/03/20,00:37:00,06,10,1, 11.8,1,1, 2.909, 10393.009, 427.013, 52813.421 24/03/20,00:37:00,07,10,1, 11.8,1,1, 2.909, 10393.012, 427.019, 52813.406 24/03/20,00:37:00,08,10,1, 11.8,1,1, 2.909, 10393.001, 427.030, 52813.384 24/03/20,00:37:00,09,10,1, 11.8,1,1, 2.909, 10393.024, 427.023, 52813.377 24/03/20,00:37:00,10,10,1, 11.8,1,1, 2.909, 10393.026, 427.044, 52813.429 24/03/20,00:37:00,11,10,1, 11.8,1,1, 2.909, 10393.012, 427.017, 52813.432 24/03/20,00:37:00,12,10,1, 11.8,1,1, 2.909, 10393.031, 427.027, 52813.405 24/03/20,00:37:00,13,10,1, 11.8,1,1, 2.909, 10393.024, 427.047, 52813.431 24/03/20,00:37:00,14,10,1, 11.8,1,1, 2.909, 10393.043, 427.025, 52813.433 24/03/20,00:37:00,15,10,1, 11.8,1,1, 2.909, 10393.019, 427.034, 52813.439 24/03/20,00:37:00,16,10,1, 11.8,1,1, 2.909, 10393.046, 427.030, 52813.431 24/03/20,00:37:00,17,10,1, 11.8,1,1, 2.909, 10393.047, 427.012, 52813.404 24/03/20,00:37:00,18,10,1, 11.8,1,1, 2.909, 10393.057, 427.023, 52813.418 24/03/20,00:37:00,19,10,1, 11.8,1,1, 2.909, 10393.063, 427.025, 52813.376 24/03/20,00:37:01,00,10,1, 11.9,1,1, 2.905, 10393.062, 427.025, 52813.376 24/03/20,00:37:01,01,10,1, 11.9,1,1, 2.905, 10393.058, 427.015, 52813.402 24/03/20,00:37:01,02,10,1, 11.9,1,1, 2.905, 10393.084, 427.031, 52813.409 24/03/20,00:37:01,03,10,1, 11.9,1,1, 2.905, 10393.081, 427.031, 52813.420 24/03/20,00:37:01,04,10,1, 11.9,1,1, 2.905, 10393.096, 427.049, 52813.416 24/03/20,00:37:01,05,10,1, 11.9,1,1, 2.905, 10393.107, 427.027, 52813.432 24/03/20,00:37:01,06,10,1, 11.9,1,1, 2.905, 10393.112, 427.037, 52813.397 24/03/20,00:37:01,07,10,1, 11.9,1,1, 2.905, 10393.130, 427.020, 52813.412 24/03/20,00:37:01,08,10,1, 11.9,1,1, 2.905, 10393.133, 427.027, 52813.423 24/03/20,00:37:01,09,10,1, 11.9,1,1, 2.905, 10393.120, 427.037, 52813.409 24/03/20,00:37:01,10,10,1, 11.9,1,1, 2.905, 10393.136, 427.026, 52813.363 24/03/20,00:37:01,11,10,1, 11.9,1,1, 2.905, 10393.134, 427.056, 52813.421 24/03/20,00:37:01,12,10,1, 11.9,1,1, 2.905, 10393.133, 427.027, 52813.395 24/03/20,00:37:01,13,10,1, 11.9,1,1, 2.905, 10393.154, 427.044, 52813.413 24/03/20,00:37:01,14,10,1, 11.9,1,1, 2.905, 10393.144, 427.056, 52813.390 24/03/20,00:37:01,15,10,1, 11.9,1,1, 2.905, 10393.167, 427.045, 52813.415 24/03/20,00:37:01,16,10,1, 11.9,1,1, 2.905, 10393.169, 427.064, 52813.387 24/03/20,00:37:01,17,10,1, 11.9,1,1, 2.905, 10393.181, 427.054, 52813.425 24/03/20,00:37:01,18,10,1, 11.9,1,1, 2.905, 10393.146, 427.006, 52813.379 24/03/20,00:37:01,19,10,1, 11.9,1,1, 2.905, 10393.165, 427.024, 52813.368 24/03/20,00:37:02,00,10,1, 11.9,1,1, 2.908, 10393.162, 427.024, 52813.368 24/03/20,00:37:02,01,10,1, 11.9,1,1, 2.908, 10393.192, 427.004, 52813.236 24/03/20,00:37:02,02,10,1, 11.9,1,1, 2.908, 10393.187, 427.052, 52813.358 24/03/20,00:37:02,03,10,1, 11.9,1,1, 2.908, 10393.208, 427.024, 52813.379 24/03/20,00:37:02,04,10,1, 11.9,1,1, 2.908, 10393.204, 427.042, 52813.387 24/03/20,00:37:02,05,10,1, 11.9,1,1, 2.908, 10393.223, 427.022, 52813.407 24/03/20,00:37:02,06,10,1, 11.9,1,1, 2.908, 10393.207, 427.023, 52813.392 24/03/20,00:37:02,07,10,1, 11.9,1,1, 2.908, 10393.200, 427.051, 52813.394 24/03/20,00:37:02,08,10,1, 11.9,1,1, 2.908, 10393.212, 427.053, 52813.412 24/03/20,00:37:02,09,10,1, 11.9,1,1, 2.908, 10393.220, 427.056, 52813.416 24/03/20,00:37:02,10,10,1, 11.9,1,1, 2.908, 10393.226, 427.038, 52813.408 24/03/20,00:37:02,11,10,1, 11.9,1,1, 2.908, 10393.229, 427.045, 52813.408 24/03/20,00:37:02,12,10,1, 11.9,1,1, 2.908, 10393.230, 427.039, 52813.400 24/03/20,00:37:02,13,10,1, 11.9,1,1, 2.908, 10393.228, 427.021, 52813.400 24/03/20,00:37:02,14,10,1, 11.9,1,1, 2.908, 10393.221, 427.035, 52813.275 24/03/20,00:37:02,15,10,1, 11.9,1,1, 2.908, 10393.283, 427.053, 52813.477 24/03/20,00:37:02,16,10,1, 11.9,1,1, 2.908, 10393.285, 427.059, 52813.444 24/03/20,00:37:02,17,10,1, 11.9,1,1, 2.908, 10393.273, 427.054, 52813.423 24/03/20,00:37:02,18,10,1, 11.9,1,1, 2.908, 10393.267, 427.053, 52813.435 24/03/20,00:37:02,19,10,1, 11.9,1,1, 2.908, 10393.266, 427.055, 52813.394 24/03/20,00:37:03,00,10,1, 11.9,1,1, 2.906, 10393.262, 427.055, 52813.394 24/03/20,00:37:03,01,10,1, 11.9,1,1, 2.906, 10393.267, 427.086, 52813.429 24/03/20,00:37:03,02,10,1, 11.9,1,1, 2.906, 10393.278, 427.072, 52813.378 24/03/20,00:37:03,03,10,1, 11.9,1,1, 2.906, 10393.269, 427.075, 52813.403 24/03/20,00:37:03,04,10,1, 11.9,1,1, 2.906, 10393.271, 427.086, 52813.412 24/03/20,00:37:03,05,10,1, 11.9,1,1, 2.906, 10393.290, 427.087, 52813.410 24/03/20,00:37:03,06,10,1, 11.9,1,1, 2.906, 10393.276, 427.074, 52813.417 24/03/20,00:37:03,07,10,1, 11.9,1,1, 2.906, 10393.283, 427.110, 52813.416 24/03/20,00:37:03,08,10,1, 11.9,1,1, 2.906, 10393.284, 427.116, 52813.390 24/03/20,00:37:03,09,10,1, 11.9,1,1, 2.906, 10393.299, 427.097, 52813.416 24/03/20,00:37:03,10,10,1, 11.9,1,1, 2.906, 10393.268, 427.099, 52813.423 24/03/20,00:37:03,11,10,1, 11.9,1,1, 2.906, 10393.299, 427.129, 52813.417 24/03/20,00:37:03,12,10,1, 11.9,1,1, 2.906, 10393.307, 427.112, 52813.424 24/03/20,00:37:03,13,10,1, 11.9,1,1, 2.906, 10393.308, 427.124, 52813.418 24/03/20,00:37:03,14,10,1, 11.9,1,1, 2.906, 10393.310, 427.151, 52813.447 24/03/20,00:37:03,15,10,1, 11.9,1,1, 2.906, 10393.295, 427.148, 52813.476 24/03/20,00:37:03,16,10,1, 11.9,1,1, 2.906, 10393.312, 427.140, 52813.460 24/03/20,00:37:03,17,10,1, 11.9,1,1, 2.906, 10393.335, 427.142, 52813.456 24/03/20,00:37:03,18,10,1, 11.9,1,1, 2.906, 10393.320, 427.155, 52813.409 24/03/20,00:37:03,19,10,1, 11.9,1,1, 2.906, 10393.344, 427.155, 52813.419 24/03/20,00:37:04,00,10,1, 11.9,1,1, 2.911, 10393.337, 427.155, 52813.419 24/03/20,00:37:04,01,10,1, 11.9,1,1, 2.911, 10393.307, 427.187, 52813.422 24/03/20,00:37:04,02,10,1, 11.9,1,1, 2.911, 10393.327, 427.179, 52813.421 24/03/20,00:37:04,03,10,1, 11.9,1,1, 2.911, 10393.313, 427.173, 52813.436 24/03/20,00:37:04,04,10,1, 11.9,1,1, 2.911, 10393.340, 427.182, 52813.467 24/03/20,00:37:04,05,10,1, 11.9,1,1, 2.911, 10393.365, 427.188, 52813.444 24/03/20,00:37:04,06,10,1, 11.9,1,1, 2.911, 10393.316, 427.188, 52813.424 24/03/20,00:37:04,07,10,1, 11.9,1,1, 2.911, 10393.315, 427.203, 52813.440 24/03/20,00:37:04,08,10,1, 11.9,1,1, 2.911, 10393.346, 427.194, 52813.456 24/03/20,00:37:04,09,10,1, 11.9,1,1, 2.911, 10393.358, 427.215, 52813.432 24/03/20,00:37:04,10,10,1, 11.9,1,1, 2.911, 10393.336, 427.236, 52813.447 24/03/20,00:37:04,11,10,1, 11.9,1,1, 2.911, 10393.354, 427.235, 52813.421 24/03/20,00:37:04,12,10,1, 11.9,1,1, 2.911, 10393.349, 427.233, 52813.411 24/03/20,00:37:04,13,10,1, 11.9,1,1, 2.911, 10393.348, 427.257, 52813.461 24/03/20,00:37:04,14,10,1, 11.9,1,1, 2.911, 10393.346, 427.268, 52813.430 24/03/20,00:37:04,15,10,1, 11.9,1,1, 2.911, 10393.383, 427.241, 52813.451 24/03/20,00:37:04,16,10,1, 11.9,1,1, 2.911, 10393.380, 427.274, 52813.415 24/03/20,00:37:04,17,10,1, 11.9,1,1, 2.911, 10393.359, 427.254, 52813.423 24/03/20,00:37:04,18,10,1, 11.9,1,1, 2.911, 10393.389, 427.227, 52813.297 24/03/20,00:37:04,19,10,1, 11.9,1,1, 2.911, 10393.368, 427.282, 52813.534 24/03/20,00:37:05,00,10,1, 11.9,1,1, 2.907, 10393.362, 427.282, 52813.534 24/03/20,00:37:05,01,10,1, 11.9,1,1, 2.907, 10393.361, 427.289, 52813.456 24/03/20,00:37:05,02,10,1, 11.9,1,1, 2.907, 10393.375, 427.266, 52813.500 24/03/20,00:37:05,03,10,1, 11.9,1,1, 2.907, 10393.380, 427.285, 52813.434 24/03/20,00:37:05,04,10,1, 11.9,1,1, 2.907, 10393.390, 427.266, 52813.437 24/03/20,00:37:05,05,10,1, 11.9,1,1, 2.907, 10393.397, 427.270, 52813.464 24/03/20,00:37:05,06,10,1, 11.9,1,1, 2.907, 10393.407, 427.278, 52813.452 24/03/20,00:37:05,07,10,1, 11.9,1,1, 2.907, 10393.390, 427.283, 52813.449 24/03/20,00:37:05,08,10,1, 11.9,1,1, 2.907, 10393.395, 427.284, 52813.456 24/03/20,00:37:05,09,10,1, 11.9,1,1, 2.907, 10393.397, 427.301, 52813.445 24/03/20,00:37:05,10,10,1, 11.9,1,1, 2.907, 10393.379, 427.295, 52813.474 24/03/20,00:37:05,11,10,1, 11.9,1,1, 2.907, 10393.397, 427.300, 52813.397 24/03/20,00:37:05,12,10,1, 11.9,1,1, 2.907, 10393.404, 427.307, 52813.459 24/03/20,00:37:05,13,10,1, 11.9,1,1, 2.907, 10393.405, 427.293, 52813.447 24/03/20,00:37:05,14,10,1, 11.9,1,1, 2.907, 10393.412, 427.314, 52813.466 24/03/20,00:37:05,15,10,1, 11.9,1,1, 2.907, 10393.398, 427.298, 52813.426 24/03/20,00:37:05,16,10,1, 11.9,1,1, 2.907, 10393.399, 427.320, 52813.447 24/03/20,00:37:05,17,10,1, 11.9,1,1, 2.907, 10393.432, 427.305, 52813.425 24/03/20,00:37:05,18,10,1, 11.9,1,1, 2.907, 10393.406, 427.307, 52813.440 24/03/20,00:37:05,19,10,1, 11.9,1,1, 2.907, 10393.418, 427.310, 52813.469 24/03/20,00:37:06,00,10,1, 11.9,1,1, 2.908, 10393.412, 427.310, 52813.469 24/03/20,00:37:06,01,10,1, 11.9,1,1, 2.908, 10393.425, 427.320, 52813.433 24/03/20,00:37:06,02,10,1, 11.9,1,1, 2.908, 10393.404, 427.300, 52813.444 24/03/20,00:37:06,03,10,1, 11.9,1,1, 2.908, 10393.405, 427.289, 52813.437 24/03/20,00:37:06,04,10,1, 11.9,1,1, 2.908, 10393.432, 427.306, 52813.458 24/03/20,00:37:06,05,10,1, 11.9,1,1, 2.908, 10393.418, 427.294, 52813.425 24/03/20,00:37:06,06,10,1, 11.9,1,1, 2.908, 10393.429, 427.314, 52813.472 24/03/20,00:37:06,07,10,1, 11.9,1,1, 2.908, 10393.412, 427.292, 52813.432 24/03/20,00:37:06,08,10,1, 11.9,1,1, 2.908, 10393.433, 427.324, 52813.472 24/03/20,00:37:06,09,10,1, 11.9,1,1, 2.908, 10393.447, 427.309, 52813.415 24/03/20,00:37:06,10,10,1, 11.9,1,1, 2.908, 10393.439, 427.322, 52813.431 24/03/20,00:37:06,11,10,1, 11.9,1,1, 2.908, 10393.432, 427.301, 52813.436 24/03/20,00:37:06,12,10,1, 11.9,1,1, 2.908, 10393.426, 427.283, 52813.426 24/03/20,00:37:06,13,10,1, 11.9,1,1, 2.908, 10393.432, 427.314, 52813.416 24/03/20,00:37:06,14,10,1, 11.9,1,1, 2.908, 10393.436, 427.312, 52813.484 24/03/20,00:37:06,15,10,1, 11.9,1,1, 2.908, 10393.444, 427.313, 52813.414 24/03/20,00:37:06,16,10,1, 11.9,1,1, 2.908, 10393.454, 427.298, 52813.404 24/03/20,00:37:06,17,10,1, 11.9,1,1, 2.908, 10393.443, 427.301, 52813.420 24/03/20,00:37:06,18,10,1, 11.9,1,1, 2.908, 10393.478, 427.304, 52813.420 24/03/20,00:37:06,19,10,1, 11.9,1,1, 2.908, 10393.436, 427.327, 52813.427 24/03/20,00:37:07,00,10,1, 12.0,1,1, 2.913, 10393.429, 427.327, 52813.427 24/03/20,00:37:07,01,10,1, 12.0,1,1, 2.913, 10393.454, 427.301, 52813.415 24/03/20,00:37:07,02,10,1, 12.0,1,1, 2.913, 10393.460, 427.295, 52813.430 24/03/20,00:37:07,03,10,1, 12.0,1,1, 2.913, 10393.462, 427.317, 52813.611 24/03/20,00:37:07,04,10,1, 12.0,1,1, 2.913, 10393.477, 427.291, 52813.475 24/03/20,00:37:07,05,10,1, 12.0,1,1, 2.913, 10393.457, 427.287, 52813.408 24/03/20,00:37:07,06,10,1, 12.0,1,1, 2.913, 10393.486, 427.298, 52813.445 24/03/20,00:37:07,07,10,1, 12.0,1,1, 2.913, 10393.484, 427.297, 52813.437 24/03/20,00:37:07,08,10,1, 12.0,1,1, 2.913, 10393.486, 427.297, 52813.444 24/03/20,00:37:07,09,10,1, 12.0,1,1, 2.913, 10393.479, 427.274, 52813.393 24/03/20,00:37:07,10,10,1, 12.0,1,1, 2.913, 10393.493, 427.300, 52813.381 24/03/20,00:37:07,11,10,1, 12.0,1,1, 2.913, 10393.493, 427.309, 52813.370 24/03/20,00:37:07,12,10,1, 12.0,1,1, 2.913, 10393.473, 427.283, 52813.379 24/03/20,00:37:07,13,10,1, 12.0,1,1, 2.913, 10393.503, 427.310, 52813.404 24/03/20,00:37:07,14,10,1, 12.0,1,1, 2.913, 10393.495, 427.304, 52813.384 24/03/20,00:37:07,15,10,1, 12.0,1,1, 2.913, 10393.485, 427.324, 52813.415 24/03/20,00:37:07,16,10,1, 12.0,1,1, 2.913, 10393.506, 427.288, 52813.336 24/03/20,00:37:07,17,10,1, 12.0,1,1, 2.913, 10393.512, 427.308, 52813.383 24/03/20,00:37:07,18,10,1, 12.0,1,1, 2.913, 10393.494, 427.297, 52813.383 24/03/20,00:37:07,19,10,1, 12.0,1,1, 2.913, 10393.507, 427.301, 52813.360 24/03/20,00:37:08,00,10,1, 11.9,1,1, 2.911, 10393.504, 427.301, 52813.360 24/03/20,00:37:08,01,10,1, 11.9,1,1, 2.911, 10393.509, 427.316, 52813.381 24/03/20,00:37:08,02,10,1, 11.9,1,1, 2.911, 10393.496, 427.298, 52813.388 24/03/20,00:37:08,03,10,1, 11.9,1,1, 2.911, 10393.514, 427.278, 52813.361 24/03/20,00:37:08,04,10,1, 11.9,1,1, 2.911, 10393.530, 427.274, 52813.391 24/03/20,00:37:08,05,10,1, 11.9,1,1, 2.911, 10393.507, 427.288, 52813.381 24/03/20,00:37:08,06,10,1, 11.9,1,1, 2.911, 10393.478, 427.309, 52813.351 24/03/20,00:37:08,07,10,1, 11.9,1,1, 2.911, 10393.501, 427.308, 52813.318 24/03/20,00:37:08,08,10,1, 11.9,1,1, 2.911, 10393.519, 427.314, 52813.315 24/03/20,00:37:08,09,10,1, 11.9,1,1, 2.911, 10393.513, 427.275, 52813.281 24/03/20,00:37:08,10,10,1, 11.9,1,1, 2.911, 10393.503, 427.266, 52813.294 24/03/20,00:37:08,11,10,1, 11.9,1,1, 2.911, 10393.520, 427.300, 52813.348 24/03/20,00:37:08,12,10,1, 11.9,1,1, 2.911, 10393.505, 427.297, 52813.315 24/03/20,00:37:08,13,10,1, 11.9,1,1, 2.911, 10393.515, 427.284, 52813.343 24/03/20,00:37:08,14,10,1, 11.9,1,1, 2.911, 10393.525, 427.293, 52813.321 24/03/20,00:37:08,15,10,1, 11.9,1,1, 2.911, 10393.509, 427.304, 52813.321 24/03/20,00:37:08,16,10,1, 11.9,1,1, 2.911, 10393.509, 427.286, 52813.309 24/03/20,00:37:08,17,10,1, 11.9,1,1, 2.911, 10393.536, 427.270, 52813.294 24/03/20,00:37:08,18,10,1, 11.9,1,1, 2.911, 10393.545, 427.258, 52813.296 24/03/20,00:37:08,19,10,1, 11.9,1,1, 2.911, 10393.534, 427.265, 52813.320 24/03/20,00:37:09,00,10,1, 11.9,1,1, 2.909, 10393.529, 427.265, 52813.320 24/03/20,00:37:09,01,10,1, 11.9,1,1, 2.909, 10393.557, 427.265, 52813.330 24/03/20,00:37:09,02,10,1, 11.9,1,1, 2.909, 10393.517, 427.263, 52813.322 24/03/20,00:37:09,03,10,1, 11.9,1,1, 2.909, 10393.509, 427.270, 52813.279 24/03/20,00:37:09,04,10,1, 11.9,1,1, 2.909, 10393.554, 427.274, 52813.315 24/03/20,00:37:09,05,10,1, 11.9,1,1, 2.909, 10393.528, 427.271, 52813.285 24/03/20,00:37:09,06,10,1, 11.9,1,1, 2.909, 10393.522, 427.259, 52813.272 24/03/20,00:37:09,07,10,1, 11.9,1,1, 2.909, 10393.530, 427.215, 52813.294 24/03/20,00:37:09,08,10,1, 11.9,1,1, 2.909, 10393.499, 427.257, 52813.262 24/03/20,00:37:09,09,10,1, 11.9,1,1, 2.909, 10393.536, 427.233, 52813.282 24/03/20,00:37:09,10,10,1, 11.9,1,1, 2.909, 10393.544, 427.248, 52813.293 24/03/20,00:37:09,11,10,1, 11.9,1,1, 2.909, 10393.539, 427.243, 52813.289 24/03/20,00:37:09,12,10,1, 11.9,1,1, 2.909, 10393.529, 427.246, 52813.306 24/03/20,00:37:09,13,10,1, 11.9,1,1, 2.909, 10393.555, 427.250, 52813.251 24/03/20,00:37:09,14,10,1, 11.9,1,1, 2.909, 10393.539, 427.261, 52813.278 24/03/20,00:37:09,15,10,1, 11.9,1,1, 2.909, 10393.535, 427.222, 52813.223 24/03/20,00:37:09,16,10,1, 11.9,1,1, 2.909, 10393.533, 427.241, 52813.222 24/03/20,00:37:09,17,10,1, 11.9,1,1, 2.909, 10393.542, 427.219, 52813.252 24/03/20,00:37:09,18,10,1, 11.9,1,1, 2.909, 10393.541, 427.223, 52813.207 24/03/20,00:37:09,19,10,1, 11.9,1,1, 2.909, 10393.556, 427.225, 52813.079 24/03/20,00:37:10,00,10,1, 11.9,1,1, 2.907, 10393.554, 427.225, 52813.079 24/03/20,00:37:10,01,10,1, 11.9,1,1, 2.907, 10393.557, 427.218, 52813.159 24/03/20,00:37:10,02,10,1, 11.9,1,1, 2.907, 10393.568, 427.216, 52813.199 24/03/20,00:37:10,03,10,1, 11.9,1,1, 2.907, 10393.558, 427.212, 52813.217 24/03/20,00:37:10,04,10,1, 11.9,1,1, 2.907, 10393.538, 427.213, 52813.219 24/03/20,00:37:10,05,10,1, 11.9,1,1, 2.907, 10393.545, 427.226, 52813.229 24/03/20,00:37:10,06,10,1, 11.9,1,1, 2.907, 10393.539, 427.174, 52813.211 24/03/20,00:37:10,07,10,1, 11.9,1,1, 2.907, 10393.544, 427.208, 52813.182 24/03/20,00:37:10,08,10,1, 11.9,1,1, 2.907, 10393.550, 427.189, 52813.162 24/03/20,00:37:10,09,10,1, 11.9,1,1, 2.907, 10393.544, 427.198, 52813.195 24/03/20,00:37:10,10,10,1, 11.9,1,1, 2.907, 10393.560, 427.199, 52813.196 24/03/20,00:37:10,11,10,1, 11.9,1,1, 2.907, 10393.566, 427.200, 52813.162 24/03/20,00:37:10,12,10,1, 11.9,1,1, 2.907, 10393.540, 427.191, 52813.200 24/03/20,00:37:10,13,10,1, 11.9,1,1, 2.907, 10393.547, 427.186, 52813.145 24/03/20,00:37:10,14,10,1, 11.9,1,1, 2.907, 10393.553, 427.181, 52813.164 24/03/20,00:37:10,15,10,1, 11.9,1,1, 2.907, 10393.572, 427.189, 52813.184 24/03/20,00:37:10,16,10,1, 11.9,1,1, 2.907, 10393.574, 427.191, 52813.114 24/03/20,00:37:10,17,10,1, 11.9,1,1, 2.907, 10393.563, 427.170, 52813.110 24/03/20,00:37:10,18,10,1, 11.9,1,1, 2.907, 10393.577, 427.176, 52813.081 24/03/20,00:37:10,19,10,1, 11.9,1,1, 2.907, 10393.560, 427.182, 52813.109 24/03/20,00:37:11,00,10,1, 11.9,1,1, 2.912, 10393.554, 427.182, 52813.109 24/03/20,00:37:11,01,10,1, 11.9,1,1, 2.912, 10393.585, 427.184, 52813.152 24/03/20,00:37:11,02,10,1, 11.9,1,1, 2.912, 10393.555, 427.155, 52813.148 24/03/20,00:37:11,03,10,1, 11.9,1,1, 2.912, 10393.578, 427.156, 52813.148 24/03/20,00:37:11,04,10,1, 11.9,1,1, 2.912, 10393.572, 427.175, 52813.123 24/03/20,00:37:11,05,10,1, 11.9,1,1, 2.912, 10393.576, 427.171, 52813.161 24/03/20,00:37:11,06,10,1, 11.9,1,1, 2.912, 10393.579, 427.157, 52813.114 24/03/20,00:37:11,07,10,1, 11.9,1,1, 2.912, 10393.587, 427.171, 52813.124 24/03/20,00:37:11,08,10,1, 11.9,1,1, 2.912, 10393.583, 427.167, 52813.127 24/03/20,00:37:11,09,10,1, 11.9,1,1, 2.912, 10393.599, 427.156, 52813.097 24/03/20,00:37:11,10,10,1, 11.9,1,1, 2.912, 10393.574, 427.151, 52813.114 24/03/20,00:37:11,11,10,1, 11.9,1,1, 2.912, 10393.600, 427.170, 52813.096 24/03/20,00:37:11,12,10,1, 11.9,1,1, 2.912, 10393.601, 427.156, 52813.108 24/03/20,00:37:11,13,10,1, 11.9,1,1, 2.912, 10393.610, 427.133, 52813.107 24/03/20,00:37:11,14,10,1, 11.9,1,1, 2.912, 10393.633, 427.143, 52813.116 24/03/20,00:37:11,15,10,1, 11.9,1,1, 2.912, 10393.629, 427.150, 52813.095 24/03/20,00:37:11,16,10,1, 11.9,1,1, 2.912, 10393.618, 427.171, 52813.072 24/03/20,00:37:11,17,10,1, 11.9,1,1, 2.912, 10393.613, 427.129, 52813.103 24/03/20,00:37:11,18,10,1, 11.9,1,1, 2.912, 10393.620, 427.143, 52813.112 24/03/20,00:37:11,19,10,1, 11.9,1,1, 2.912, 10393.637, 427.144, 52813.148 24/03/20,00:37:12,00,10,1, 12.0,1,1, 2.905, 10393.629, 427.144, 52813.148 24/03/20,00:37:12,01,10,1, 12.0,1,1, 2.905, 10393.634, 427.160, 52813.098 24/03/20,00:37:12,02,10,1, 12.0,1,1, 2.905, 10393.633, 427.139, 52813.055 24/03/20,00:37:12,03,10,1, 12.0,1,1, 2.905, 10393.614, 427.145, 52813.108 24/03/20,00:37:12,04,10,1, 12.0,1,1, 2.905, 10393.648, 427.156, 52813.111 24/03/20,00:37:12,05,10,1, 12.0,1,1, 2.905, 10393.618, 427.145, 52813.103 24/03/20,00:37:12,06,10,1, 12.0,1,1, 2.905, 10393.651, 427.133, 52813.072 24/03/20,00:37:12,07,10,1, 12.0,1,1, 2.905, 10393.654, 427.154, 52813.086 24/03/20,00:37:12,08,10,1, 12.0,1,1, 2.905, 10393.648, 427.150, 52813.059 24/03/20,00:37:12,09,10,1, 12.0,1,1, 2.905, 10393.632, 427.155, 52813.092 24/03/20,00:37:12,10,10,1, 12.0,1,1, 2.905, 10393.619, 427.176, 52813.057 24/03/20,00:37:12,11,10,1, 12.0,1,1, 2.905, 10393.634, 427.161, 52813.065 24/03/20,00:37:12,12,10,1, 12.0,1,1, 2.905, 10393.653, 427.164, 52813.071 24/03/20,00:37:12,13,10,1, 12.0,1,1, 2.905, 10393.643, 427.163, 52813.074 24/03/20,00:37:12,14,10,1, 12.0,1,1, 2.905, 10393.660, 427.155, 52813.049 24/03/20,00:37:12,15,10,1, 12.0,1,1, 2.905, 10393.643, 427.149, 52813.073 24/03/20,00:37:12,16,10,1, 12.0,1,1, 2.905, 10393.647, 427.165, 52813.057 24/03/20,00:37:12,17,10,1, 12.0,1,1, 2.905, 10393.687, 427.171, 52813.072 24/03/20,00:37:12,18,10,1, 12.0,1,1, 2.905, 10393.660, 427.164, 52813.086 24/03/20,00:37:12,19,10,1, 12.0,1,1, 2.905, 10393.677, 427.161, 52813.085 24/03/20,00:37:13,00,10,1, 11.9,1,1, 2.908, 10393.671, 427.161, 52813.085 24/03/20,00:37:13,01,10,1, 11.9,1,1, 2.908, 10393.687, 427.141, 52813.044 24/03/20,00:37:13,02,10,1, 11.9,1,1, 2.908, 10393.675, 427.171, 52813.065 24/03/20,00:37:13,03,10,1, 11.9,1,1, 2.908, 10393.701, 427.175, 52813.101 24/03/20,00:37:13,04,10,1, 11.9,1,1, 2.908, 10393.709, 427.156, 52813.020 24/03/20,00:37:13,05,10,1, 11.9,1,1, 2.908, 10393.698, 427.173, 52813.038 24/03/20,00:37:13,06,10,1, 11.9,1,1, 2.908, 10393.703, 427.165, 52813.064 24/03/20,00:37:13,07,10,1, 11.9,1,1, 2.908, 10393.720, 427.179, 52813.110 24/03/20,00:37:13,08,10,1, 11.9,1,1, 2.908, 10393.691, 427.189, 52813.100 24/03/20,00:37:13,09,10,1, 11.9,1,1, 2.908, 10393.712, 427.179, 52813.071 24/03/20,00:37:13,10,10,1, 11.9,1,1, 2.908, 10393.701, 427.143, 52813.047 24/03/20,00:37:13,11,10,1, 11.9,1,1, 2.908, 10393.699, 427.160, 52812.891 24/03/20,00:37:13,12,10,1, 11.9,1,1, 2.908, 10393.672, 427.189, 52813.104 24/03/20,00:37:13,13,10,1, 11.9,1,1, 2.908, 10393.718, 427.184, 52813.097 24/03/20,00:37:13,14,10,1, 11.9,1,1, 2.908, 10393.716, 427.163, 52813.124 24/03/20,00:37:13,15,10,1, 11.9,1,1, 2.908, 10393.720, 427.157, 52813.142 24/03/20,00:37:13,16,10,1, 11.9,1,1, 2.908, 10393.744, 427.154, 52813.100 24/03/20,00:37:13,17,10,1, 11.9,1,1, 2.908, 10393.729, 427.165, 52813.079 24/03/20,00:37:13,18,10,1, 11.9,1,1, 2.908, 10393.753, 427.166, 52813.147 24/03/20,00:37:13,19,10,1, 11.9,1,1, 2.908, 10393.747, 427.185, 52813.127 24/03/20,00:37:14,00,10,1, 11.9,1,1, 2.908, 10393.746, 427.185, 52813.127 24/03/20,00:37:14,01,10,1, 11.9,1,1, 2.908, 10393.775, 427.170, 52813.105 24/03/20,00:37:14,02,10,1, 11.9,1,1, 2.908, 10393.755, 427.168, 52813.137 24/03/20,00:37:14,03,10,1, 11.9,1,1, 2.908, 10393.774, 427.170, 52813.142 24/03/20,00:37:14,04,10,1, 11.9,1,1, 2.908, 10393.776, 427.180, 52813.138 24/03/20,00:37:14,05,10,1, 11.9,1,1, 2.908, 10393.774, 427.171, 52813.101 24/03/20,00:37:14,06,10,1, 11.9,1,1, 2.908, 10393.793, 427.203, 52813.107 24/03/20,00:37:14,07,10,1, 11.9,1,1, 2.908, 10393.812, 427.168, 52813.074 24/03/20,00:37:14,08,10,1, 11.9,1,1, 2.908, 10393.773, 427.190, 52813.079 24/03/20,00:37:14,09,10,1, 11.9,1,1, 2.908, 10393.808, 427.211, 52813.092 24/03/20,00:37:14,10,10,1, 11.9,1,1, 2.908, 10393.775, 427.197, 52813.102 24/03/20,00:37:14,11,10,1, 11.9,1,1, 2.908, 10393.812, 427.181, 52813.157 24/03/20,00:37:14,12,10,1, 11.9,1,1, 2.908, 10393.815, 427.197, 52813.126 24/03/20,00:37:14,13,10,1, 11.9,1,1, 2.908, 10393.819, 427.204, 52813.165 24/03/20,00:37:14,14,10,1, 11.9,1,1, 2.908, 10393.839, 427.215, 52813.109 24/03/20,00:37:14,15,10,1, 11.9,1,1, 2.908, 10393.836, 427.193, 52813.164 24/03/20,00:37:14,16,10,1, 11.9,1,1, 2.908, 10393.856, 427.188, 52813.149 24/03/20,00:37:14,17,10,1, 11.9,1,1, 2.908, 10393.853, 427.211, 52813.128 24/03/20,00:37:14,18,10,1, 11.9,1,1, 2.908, 10393.866, 427.216, 52813.168 24/03/20,00:37:14,19,10,1, 11.9,1,1, 2.908, 10393.819, 427.188, 52813.131 24/03/20,00:37:15,00,10,1, 11.8,1,1, 2.911, 10393.813, 427.188, 52813.131 24/03/20,00:37:15,01,10,1, 11.8,1,1, 2.911, 10393.874, 427.219, 52813.131 24/03/20,00:37:15,02,10,1, 11.8,1,1, 2.911, 10393.853, 427.226, 52813.110 24/03/20,00:37:15,03,10,1, 11.8,1,1, 2.911, 10393.871, 427.234, 52813.141 24/03/20,00:37:15,04,10,1, 11.8,1,1, 2.911, 10393.893, 427.226, 52813.148 24/03/20,00:37:15,05,10,1, 11.8,1,1, 2.911, 10393.888, 427.217, 52813.163 24/03/20,00:37:15,06,10,1, 11.8,1,1, 2.911, 10393.877, 427.211, 52813.133 24/03/20,00:37:15,07,10,1, 11.8,1,1, 2.911, 10393.879, 427.213, 52813.163 24/03/20,00:37:15,08,10,1, 11.8,1,1, 2.911, 10393.878, 427.225, 52813.155 24/03/20,00:37:15,09,10,1, 11.8,1,1, 2.911, 10393.904, 427.217, 52813.113 24/03/20,00:37:15,10,10,1, 11.8,1,1, 2.911, 10393.910, 427.215, 52813.166 24/03/20,00:37:15,11,10,1, 11.8,1,1, 2.911, 10393.912, 427.232, 52813.150 24/03/20,00:37:15,12,10,1, 11.8,1,1, 2.911, 10393.920, 427.240, 52813.161 24/03/20,00:37:15,13,10,1, 11.8,1,1, 2.911, 10393.950, 427.223, 52813.194 24/03/20,00:37:15,14,10,1, 11.8,1,1, 2.911, 10393.945, 427.236, 52813.178 24/03/20,00:37:15,15,10,1, 11.8,1,1, 2.911, 10393.937, 427.254, 52813.188 24/03/20,00:37:15,16,10,1, 11.8,1,1, 2.911, 10393.955, 427.240, 52813.195 24/03/20,00:37:15,17,10,1, 11.8,1,1, 2.911, 10393.961, 427.239, 52813.196 24/03/20,00:37:15,18,10,1, 11.8,1,1, 2.911, 10393.944, 427.228, 52813.197 24/03/20,00:37:15,19,10,1, 11.8,1,1, 2.911, 10393.968, 427.264, 52813.227 24/03/20,00:37:16,00,10,1, 11.9,1,1, 2.906, 10393.963, 427.264, 52813.227 24/03/20,00:37:16,01,10,1, 11.9,1,1, 2.906, 10394.001, 427.249, 52813.244 24/03/20,00:37:16,02,10,1, 11.9,1,1, 2.906, 10393.980, 427.243, 52813.240 24/03/20,00:37:16,03,10,1, 11.9,1,1, 2.906, 10393.983, 427.260, 52813.224 24/03/20,00:37:16,04,10,1, 11.9,1,1, 2.906, 10394.003, 427.269, 52813.238 24/03/20,00:37:16,05,10,1, 11.9,1,1, 2.906, 10393.975, 427.265, 52813.214 24/03/20,00:37:16,06,10,1, 11.9,1,1, 2.906, 10394.008, 427.277, 52813.206 24/03/20,00:37:16,07,10,1, 11.9,1,1, 2.906, 10394.015, 427.289, 52813.178 24/03/20,00:37:16,08,10,1, 11.9,1,1, 2.906, 10394.017, 427.271, 52813.204 24/03/20,00:37:16,09,10,1, 11.9,1,1, 2.906, 10394.019, 427.297, 52813.173 24/03/20,00:37:16,10,10,1, 11.9,1,1, 2.906, 10394.040, 427.288, 52813.213 24/03/20,00:37:16,11,10,1, 11.9,1,1, 2.906, 10394.046, 427.295, 52813.225 24/03/20,00:37:16,12,10,1, 11.9,1,1, 2.906, 10394.050, 427.301, 52813.220 24/03/20,00:37:16,13,10,1, 11.9,1,1, 2.906, 10394.065, 427.298, 52813.254 24/03/20,00:37:16,14,10,1, 11.9,1,1, 2.906, 10394.084, 427.309, 52813.217 24/03/20,00:37:16,15,10,1, 11.9,1,1, 2.906, 10394.098, 427.310, 52813.248 24/03/20,00:37:16,16,10,1, 11.9,1,1, 2.906, 10394.061, 427.320, 52813.197 24/03/20,00:37:16,17,10,1, 11.9,1,1, 2.906, 10394.095, 427.301, 52813.221 24/03/20,00:37:16,18,10,1, 11.9,1,1, 2.906, 10394.101, 427.306, 52813.259 24/03/20,00:37:16,19,10,1, 11.9,1,1, 2.906, 10394.089, 427.318, 52813.252 24/03/20,00:37:17,00,10,1, 12.0,1,1, 2.907, 10394.088, 427.318, 52813.252 24/03/20,00:37:17,01,10,1, 12.0,1,1, 2.907, 10394.103, 427.331, 52813.213 24/03/20,00:37:17,02,10,1, 12.0,1,1, 2.907, 10394.102, 427.334, 52813.207 24/03/20,00:37:17,03,10,1, 12.0,1,1, 2.907, 10394.129, 427.344, 52813.222 24/03/20,00:37:17,04,10,1, 12.0,1,1, 2.907, 10394.130, 427.326, 52813.229 24/03/20,00:37:17,05,10,1, 12.0,1,1, 2.907, 10394.106, 427.342, 52813.250 24/03/20,00:37:17,06,10,1, 12.0,1,1, 2.907, 10394.135, 427.326, 52813.213 24/03/20,00:37:17,07,10,1, 12.0,1,1, 2.907, 10394.165, 427.350, 52813.253 24/03/20,00:37:17,08,10,1, 12.0,1,1, 2.907, 10394.146, 427.356, 52813.247 24/03/20,00:37:17,09,10,1, 12.0,1,1, 2.907, 10394.166, 427.359, 52813.226 24/03/20,00:37:17,10,10,1, 12.0,1,1, 2.907, 10394.152, 427.345, 52813.258 24/03/20,00:37:17,11,10,1, 12.0,1,1, 2.907, 10394.154, 427.360, 52813.257 24/03/20,00:37:17,12,10,1, 12.0,1,1, 2.907, 10394.163, 427.373, 52813.251 24/03/20,00:37:17,13,10,1, 12.0,1,1, 2.907, 10394.167, 427.387, 52813.232 24/03/20,00:37:17,14,10,1, 12.0,1,1, 2.907, 10394.192, 427.361, 52813.244 24/03/20,00:37:17,15,10,1, 12.0,1,1, 2.907, 10394.204, 427.376, 52813.246 24/03/20,00:37:17,16,10,1, 12.0,1,1, 2.907, 10394.198, 427.366, 52813.260 24/03/20,00:37:17,17,10,1, 12.0,1,1, 2.907, 10394.200, 427.367, 52813.274 24/03/20,00:37:17,18,10,1, 12.0,1,1, 2.907, 10394.219, 427.379, 52813.269 24/03/20,00:37:17,19,10,1, 12.0,1,1, 2.907, 10394.209, 427.357, 52813.286 24/03/20,00:37:18,00,10,1, 11.9,1,1, 2.906, 10394.205, 427.357, 52813.286 24/03/20,00:37:18,01,10,1, 11.9,1,1, 2.906, 10394.206, 427.382, 52813.287 24/03/20,00:37:18,02,10,1, 11.9,1,1, 2.906, 10394.226, 427.387, 52813.286 24/03/20,00:37:18,03,10,1, 11.9,1,1, 2.906, 10394.249, 427.383, 52813.261 24/03/20,00:37:18,04,10,1, 11.9,1,1, 2.906, 10394.239, 427.390, 52813.273 24/03/20,00:37:18,05,10,1, 11.9,1,1, 2.906, 10394.233, 427.389, 52813.272 24/03/20,00:37:18,06,10,1, 11.9,1,1, 2.906, 10394.251, 427.372, 52813.299 24/03/20,00:37:18,07,10,1, 11.9,1,1, 2.906, 10394.258, 427.367, 52813.297 24/03/20,00:37:18,08,10,1, 11.9,1,1, 2.906, 10394.259, 427.409, 52813.323 24/03/20,00:37:18,09,10,1, 11.9,1,1, 2.906, 10394.250, 427.389, 52813.257 24/03/20,00:37:18,10,10,1, 11.9,1,1, 2.906, 10394.253, 427.402, 52813.290 24/03/20,00:37:18,11,10,1, 11.9,1,1, 2.906, 10394.286, 427.383, 52813.290 24/03/20,00:37:18,12,10,1, 11.9,1,1, 2.906, 10394.289, 427.384, 52813.289 24/03/20,00:37:18,13,10,1, 11.9,1,1, 2.906, 10394.283, 427.413, 52813.274 24/03/20,00:37:18,14,10,1, 11.9,1,1, 2.906, 10394.291, 427.410, 52813.294 24/03/20,00:37:18,15,10,1, 11.9,1,1, 2.906, 10394.302, 427.375, 52813.319 24/03/20,00:37:18,16,10,1, 11.9,1,1, 2.906, 10394.287, 427.393, 52813.319 24/03/20,00:37:18,17,10,1, 11.9,1,1, 2.906, 10394.271, 427.391, 52813.268 24/03/20,00:37:18,18,10,1, 11.9,1,1, 2.906, 10394.304, 427.408, 52813.297 24/03/20,00:37:18,19,10,1, 11.9,1,1, 2.906, 10394.309, 427.408, 52813.271 24/03/20,00:37:19,00,10,1, 11.9,1,1, 2.908, 10394.305, 427.408, 52813.271 24/03/20,00:37:19,01,10,1, 11.9,1,1, 2.908, 10394.322, 427.428, 52813.288 24/03/20,00:37:19,02,10,1, 11.9,1,1, 2.908, 10394.313, 427.404, 52813.279 24/03/20,00:37:19,03,10,1, 11.9,1,1, 2.908, 10394.322, 427.396, 52813.286 24/03/20,00:37:19,04,10,1, 11.9,1,1, 2.908, 10394.321, 427.402, 52813.288 24/03/20,00:37:19,05,10,1, 11.9,1,1, 2.908, 10394.320, 427.389, 52813.262 24/03/20,00:37:19,06,10,1, 11.9,1,1, 2.908, 10394.317, 427.383, 52813.284 24/03/20,00:37:19,07,10,1, 11.9,1,1, 2.908, 10394.336, 427.412, 52813.327 24/03/20,00:37:19,08,10,1, 11.9,1,1, 2.908, 10394.326, 427.391, 52813.316 24/03/20,00:37:19,09,10,1, 11.9,1,1, 2.908, 10394.329, 427.405, 52813.310 24/03/20,00:37:19,10,10,1, 11.9,1,1, 2.908, 10394.344, 427.391, 52813.297 24/03/20,00:37:19,11,10,1, 11.9,1,1, 2.908, 10394.339, 427.408, 52813.296 24/03/20,00:37:19,12,10,1, 11.9,1,1, 2.908, 10394.361, 427.401, 52813.301 24/03/20,00:37:19,13,10,1, 11.9,1,1, 2.908, 10394.348, 427.397, 52813.265 24/03/20,00:37:19,14,10,1, 11.9,1,1, 2.908, 10394.356, 427.359, 52813.278 24/03/20,00:37:19,15,10,1, 11.9,1,1, 2.908, 10394.362, 427.377, 52813.258 24/03/20,00:37:19,16,10,1, 11.9,1,1, 2.908, 10394.335, 427.378, 52813.275 24/03/20,00:37:19,17,10,1, 11.9,1,1, 2.908, 10394.363, 427.386, 52813.284 24/03/20,00:37:19,18,10,1, 11.9,1,1, 2.908, 10394.386, 427.384, 52813.288 24/03/20,00:37:19,19,10,1, 11.9,1,1, 2.908, 10394.369, 427.397, 52813.296 24/03/20,00:37:20,00,10,1, 11.9,1,1, 2.906, 10394.363, 427.397, 52813.296 24/03/20,00:37:20,01,10,1, 11.9,1,1, 2.906, 10394.370, 427.383, 52813.270 24/03/20,00:37:20,02,10,1, 11.9,1,1, 2.906, 10394.382, 427.382, 52813.270 24/03/20,00:37:20,03,10,1, 11.9,1,1, 2.906, 10394.364, 427.386, 52813.288 24/03/20,00:37:20,04,10,1, 11.9,1,1, 2.906, 10394.405, 427.352, 52813.285 24/03/20,00:37:20,05,10,1, 11.9,1,1, 2.906, 10394.403, 427.352, 52813.294 24/03/20,00:37:20,06,10,1, 11.9,1,1, 2.906, 10394.382, 427.347, 52813.292 24/03/20,00:37:20,07,10,1, 11.9,1,1, 2.906, 10394.397, 427.374, 52813.268 24/03/20,00:37:20,08,10,1, 11.9,1,1, 2.906, 10394.408, 427.370, 52813.292 24/03/20,00:37:20,09,10,1, 11.9,1,1, 2.906, 10394.391, 427.360, 52813.262 24/03/20,00:37:20,10,10,1, 11.9,1,1, 2.906, 10394.405, 427.377, 52813.297 24/03/20,00:37:20,11,10,1, 11.9,1,1, 2.906, 10394.410, 427.355, 52813.257 24/03/20,00:37:20,12,10,1, 11.9,1,1, 2.906, 10394.429, 427.341, 52813.277 24/03/20,00:37:20,13,10,1, 11.9,1,1, 2.906, 10394.418, 427.344, 52813.313 24/03/20,00:37:20,14,10,1, 11.9,1,1, 2.906, 10394.423, 427.348, 52813.317 24/03/20,00:37:20,15,10,1, 11.9,1,1, 2.906, 10394.416, 427.349, 52813.298 24/03/20,00:37:20,16,10,1, 11.9,1,1, 2.906, 10394.418, 427.372, 52813.276 24/03/20,00:37:20,17,10,1, 11.9,1,1, 2.906, 10394.439, 427.352, 52813.265 24/03/20,00:37:20,18,10,1, 11.9,1,1, 2.906, 10394.434, 427.360, 52813.292 24/03/20,00:37:20,19,10,1, 11.9,1,1, 2.906, 10394.435, 427.334, 52813.295 24/03/20,00:37:21,00,10,1, 11.9,1,1, 2.908, 10394.430, 427.334, 52813.295 24/03/20,00:37:21,01,10,1, 11.9,1,1, 2.908, 10394.420, 427.336, 52813.303 24/03/20,00:37:21,02,10,1, 11.9,1,1, 2.908, 10394.435, 427.314, 52813.277 24/03/20,00:37:21,03,10,1, 11.9,1,1, 2.908, 10394.426, 427.325, 52813.252 24/03/20,00:37:21,04,10,1, 11.9,1,1, 2.908, 10394.437, 427.311, 52813.286 24/03/20,00:37:21,05,10,1, 11.9,1,1, 2.908, 10394.436, 427.316, 52813.260 24/03/20,00:37:21,06,10,1, 11.9,1,1, 2.908, 10394.432, 427.319, 52813.274 24/03/20,00:37:21,07,10,1, 11.9,1,1, 2.908, 10394.460, 427.295, 52813.254 24/03/20,00:37:21,08,10,1, 11.9,1,1, 2.908, 10394.456, 427.305, 52813.292 24/03/20,00:37:21,09,10,1, 11.9,1,1, 2.908, 10394.440, 427.312, 52813.322 24/03/20,00:37:21,10,10,1, 11.9,1,1, 2.908, 10394.469, 427.319, 52813.292 24/03/20,00:37:21,11,10,1, 11.9,1,1, 2.908, 10394.446, 427.307, 52813.314 24/03/20,00:37:21,12,10,1, 11.9,1,1, 2.908, 10394.480, 427.310, 52813.287 24/03/20,00:37:21,13,10,1, 11.9,1,1, 2.908, 10394.456, 427.301, 52813.265 24/03/20,00:37:21,14,10,1, 11.9,1,1, 2.908, 10394.461, 427.300, 52813.283 24/03/20,00:37:21,15,10,1, 11.9,1,1, 2.908, 10394.480, 427.291, 52813.316 24/03/20,00:37:21,16,10,1, 11.9,1,1, 2.908, 10394.470, 427.293, 52813.289 24/03/20,00:37:21,17,10,1, 11.9,1,1, 2.908, 10394.470, 427.293, 52813.282 24/03/20,00:37:21,18,10,1, 11.9,1,1, 2.908, 10394.468, 427.286, 52813.313 24/03/20,00:37:21,19,10,1, 11.9,1,1, 2.908, 10394.435, 427.311, 52813.300 24/03/20,00:37:22,00,10,1, 11.9,1,1, 2.906, 10394.430, 427.311, 52813.300 24/03/20,00:37:22,01,10,1, 11.9,1,1, 2.906, 10394.472, 427.288, 52813.304 24/03/20,00:37:22,02,10,1, 11.9,1,1, 2.906, 10394.467, 427.280, 52813.298 24/03/20,00:37:22,03,10,1, 11.9,1,1, 2.906, 10394.484, 427.281, 52813.277 24/03/20,00:37:22,04,10,1, 11.9,1,1, 2.906, 10394.478, 427.301, 52813.484 24/03/20,00:37:22,05,10,1, 11.9,1,1, 2.906, 10394.504, 427.274, 52813.207 24/03/20,00:37:22,06,10,1, 11.9,1,1, 2.906, 10394.487, 427.272, 52813.238 24/03/20,00:37:22,07,10,1, 11.9,1,1, 2.906, 10394.490, 427.274, 52813.286 24/03/20,00:37:22,08,10,1, 11.9,1,1, 2.906, 10394.501, 427.255, 52813.265 24/03/20,00:37:22,09,10,1, 11.9,1,1, 2.906, 10394.474, 427.268, 52813.258 24/03/20,00:37:22,10,10,1, 11.9,1,1, 2.906, 10394.501, 427.281, 52813.246 24/03/20,00:37:22,11,10,1, 11.9,1,1, 2.906, 10394.477, 427.279, 52813.253 24/03/20,00:37:22,12,10,1, 11.9,1,1, 2.906, 10394.484, 427.282, 52813.306 24/03/20,00:37:22,13,10,1, 11.9,1,1, 2.906, 10394.492, 427.258, 52813.256 24/03/20,00:37:22,14,10,1, 11.9,1,1, 2.906, 10394.489, 427.274, 52813.301 24/03/20,00:37:22,15,10,1, 11.9,1,1, 2.906, 10394.494, 427.272, 52813.232 24/03/20,00:37:22,16,10,1, 11.9,1,1, 2.906, 10394.490, 427.234, 52813.267 24/03/20,00:37:22,17,10,1, 11.9,1,1, 2.906, 10394.484, 427.245, 52813.285 24/03/20,00:37:22,18,10,1, 11.9,1,1, 2.906, 10394.496, 427.282, 52813.269 24/03/20,00:37:22,19,10,1, 11.9,1,1, 2.906, 10394.500, 427.254, 52813.291 24/03/20,00:37:23,00,10,1, 11.9,1,1, 2.908, 10394.497, 427.254, 52813.291 24/03/20,00:37:23,01,10,1, 11.9,1,1, 2.908, 10394.488, 427.237, 52813.282 24/03/20,00:37:23,02,10,1, 11.9,1,1, 2.908, 10394.519, 427.232, 52813.272 24/03/20,00:37:23,03,10,1, 11.9,1,1, 2.908, 10394.515, 427.237, 52813.260 24/03/20,00:37:23,04,10,1, 11.9,1,1, 2.908, 10394.469, 427.209, 52813.261 24/03/20,00:37:23,05,10,1, 11.9,1,1, 2.908, 10394.491, 427.222, 52813.248 24/03/20,00:37:23,06,10,1, 11.9,1,1, 2.908, 10394.490, 427.226, 52813.297 24/03/20,00:37:23,07,10,1, 11.9,1,1, 2.908, 10394.523, 427.213, 52813.259 24/03/20,00:37:23,08,10,1, 11.9,1,1, 2.908, 10394.499, 427.226, 52813.240 24/03/20,00:37:23,09,10,1, 11.9,1,1, 2.908, 10394.510, 427.201, 52813.261 24/03/20,00:37:23,10,10,1, 11.9,1,1, 2.908, 10394.485, 427.197, 52813.242 24/03/20,00:37:23,11,10,1, 11.9,1,1, 2.908, 10394.511, 427.202, 52813.279 24/03/20,00:37:23,12,10,1, 11.9,1,1, 2.908, 10394.507, 427.200, 52813.261 24/03/20,00:37:23,13,10,1, 11.9,1,1, 2.908, 10394.532, 427.194, 52813.245 24/03/20,00:37:23,14,10,1, 11.9,1,1, 2.908, 10394.499, 427.189, 52813.248 24/03/20,00:37:23,15,10,1, 11.9,1,1, 2.908, 10394.526, 427.191, 52813.268 24/03/20,00:37:23,16,10,1, 11.9,1,1, 2.908, 10394.523, 427.184, 52813.289 24/03/20,00:37:23,17,10,1, 11.9,1,1, 2.908, 10394.514, 427.168, 52813.251 24/03/20,00:37:23,18,10,1, 11.9,1,1, 2.908, 10394.517, 427.170, 52813.238 24/03/20,00:37:23,19,10,1, 11.9,1,1, 2.908, 10394.507, 427.192, 52813.236 24/03/20,00:37:24,00,10,1, 11.9,1,1, 2.907, 10394.505, 427.192, 52813.236 24/03/20,00:37:24,01,10,1, 11.9,1,1, 2.907, 10394.534, 427.171, 52813.232 24/03/20,00:37:24,02,10,1, 11.9,1,1, 2.907, 10394.538, 427.145, 52813.227 24/03/20,00:37:24,03,10,1, 11.9,1,1, 2.907, 10394.510, 427.128, 52813.240 24/03/20,00:37:24,04,10,1, 11.9,1,1, 2.907, 10394.564, 427.133, 52813.176 24/03/20,00:37:24,05,10,1, 11.9,1,1, 2.907, 10394.503, 427.155, 52813.253 24/03/20,00:37:24,06,10,1, 11.9,1,1, 2.907, 10394.517, 427.140, 52813.253 24/03/20,00:37:24,07,10,1, 11.9,1,1, 2.907, 10394.526, 427.130, 52813.213 24/03/20,00:37:24,08,10,1, 11.9,1,1, 2.907, 10394.526, 427.120, 52813.239 24/03/20,00:37:24,09,10,1, 11.9,1,1, 2.907, 10394.554, 427.147, 52813.245 24/03/20,00:37:24,10,10,1, 11.9,1,1, 2.907, 10394.550, 427.111, 52813.263 24/03/20,00:37:24,11,10,1, 11.9,1,1, 2.907, 10394.564, 427.135, 52813.214 24/03/20,00:37:24,12,10,1, 11.9,1,1, 2.907, 10394.565, 427.143, 52813.214 24/03/20,00:37:24,13,10,1, 11.9,1,1, 2.907, 10394.523, 427.126, 52813.223 24/03/20,00:37:24,14,10,1, 11.9,1,1, 2.907, 10394.560, 427.133, 52813.258 24/03/20,00:37:24,15,10,1, 11.9,1,1, 2.907, 10394.546, 427.125, 52813.229 24/03/20,00:37:24,16,10,1, 11.9,1,1, 2.907, 10394.552, 427.123, 52813.204 24/03/20,00:37:24,17,10,1, 11.9,1,1, 2.907, 10394.544, 427.124, 52813.235 24/03/20,00:37:24,18,10,1, 11.9,1,1, 2.907, 10394.566, 427.123, 52813.266 24/03/20,00:37:24,19,10,1, 11.9,1,1, 2.907, 10394.567, 427.132, 52813.261 24/03/20,00:37:25,00,09,1, 11.9,1,1, 2.907, 10394.564, 427.132, 52813.261 24/03/20,00:37:25,01,09,1, 11.9,1,1, 2.907, 10394.554, 427.128, 52813.274 24/03/20,00:37:25,02,09,1, 11.9,1,1, 2.907, 10394.562, 427.115, 52813.271 24/03/20,00:37:25,03,09,1, 11.9,1,1, 2.907, 10394.587, 427.133, 52813.252 24/03/20,00:37:25,04,09,1, 11.9,1,1, 2.907, 10394.576, 427.123, 52813.283 24/03/20,00:37:25,05,09,1, 11.9,1,1, 2.907, 10394.585, 427.121, 52813.257 24/03/20,00:37:25,06,09,1, 11.9,1,1, 2.907, 10394.583, 427.134, 52813.283 24/03/20,00:37:25,07,09,1, 11.9,1,1, 2.907, 10394.624, 427.136, 52813.271 24/03/20,00:37:25,08,09,1, 11.9,1,1, 2.907, 10394.570, 427.147, 52813.310 24/03/20,00:37:25,09,09,1, 11.9,1,1, 2.907, 10394.613, 427.130, 52813.294 24/03/20,00:37:25,10,09,1, 11.9,1,1, 2.907, 10394.593, 427.136, 52813.234 24/03/20,00:37:25,11,09,1, 11.9,1,1, 2.907, 10394.602, 427.137, 52813.280 24/03/20,00:37:25,12,09,1, 11.9,1,1, 2.907, 10394.618, 427.138, 52813.281 24/03/20,00:37:25,13,09,1, 11.9,1,1, 2.907, 10394.608, 427.134, 52813.259 24/03/20,00:37:25,14,09,1, 11.9,1,1, 2.907, 10394.611, 427.129, 52813.252 24/03/20,00:37:25,15,09,1, 11.9,1,1, 2.907, 10394.639, 427.142, 52813.260 24/03/20,00:37:25,16,09,1, 11.9,1,1, 2.907, 10394.647, 427.187, 52813.277 24/03/20,00:37:25,17,09,1, 11.9,1,1, 2.907, 10394.638, 427.152, 52813.307 24/03/20,00:37:25,18,09,1, 11.9,1,1, 2.907, 10394.644, 427.181, 52813.332 24/03/20,00:37:25,19,09,1, 11.9,1,1, 2.907, 10394.668, 427.147, 52813.319 24/03/20,00:37:26,00,10,1, 11.8,1,1, 2.911, 10394.664, 427.147, 52813.319 24/03/20,00:37:26,01,10,1, 11.8,1,1, 2.911, 10394.656, 427.163, 52813.294 24/03/20,00:37:26,02,10,1, 11.8,1,1, 2.911, 10394.681, 427.180, 52813.296 24/03/20,00:37:26,03,10,1, 11.8,1,1, 2.911, 10394.680, 427.181, 52813.272 24/03/20,00:37:26,04,10,1, 11.8,1,1, 2.911, 10394.695, 427.163, 52813.278 24/03/20,00:37:26,05,10,1, 11.8,1,1, 2.911, 10394.687, 427.184, 52813.313 24/03/20,00:37:26,06,10,1, 11.8,1,1, 2.911, 10394.683, 427.219, 52813.312 24/03/20,00:37:26,07,10,1, 11.8,1,1, 2.911, 10394.683, 427.171, 52813.282 24/03/20,00:37:26,08,10,1, 11.8,1,1, 2.911, 10394.700, 427.209, 52813.355 24/03/20,00:37:26,09,10,1, 11.8,1,1, 2.911, 10394.724, 427.197, 52813.335 24/03/20,00:37:26,10,10,1, 11.8,1,1, 2.911, 10394.717, 427.196, 52813.345 24/03/20,00:37:26,11,10,1, 11.8,1,1, 2.911, 10394.701, 427.201, 52813.301 24/03/20,00:37:26,12,10,1, 11.8,1,1, 2.911, 10394.719, 427.222, 52813.333 24/03/20,00:37:26,13,10,1, 11.8,1,1, 2.911, 10394.742, 427.221, 52813.335 24/03/20,00:37:26,14,10,1, 11.8,1,1, 2.911, 10394.753, 427.202, 52813.324 24/03/20,00:37:26,15,10,1, 11.8,1,1, 2.911, 10394.740, 427.238, 52813.365 24/03/20,00:37:26,16,10,1, 11.8,1,1, 2.911, 10394.743, 427.238, 52813.328 24/03/20,00:37:26,17,10,1, 11.8,1,1, 2.911, 10394.771, 427.201, 52813.336 24/03/20,00:37:26,18,10,1, 11.8,1,1, 2.911, 10394.764, 427.215, 52813.341 24/03/20,00:37:26,19,10,1, 11.8,1,1, 2.911, 10394.777, 427.221, 52813.346 24/03/20,00:37:27,00,10,1, 11.9,1,1, 2.905, 10394.772, 427.221, 52813.346 24/03/20,00:37:27,01,10,1, 11.9,1,1, 2.905, 10394.771, 427.251, 52813.363 24/03/20,00:37:27,02,10,1, 11.9,1,1, 2.905, 10394.791, 427.226, 52813.327 24/03/20,00:37:27,03,10,1, 11.9,1,1, 2.905, 10394.767, 427.205, 52813.348 24/03/20,00:37:27,04,10,1, 11.9,1,1, 2.905, 10394.774, 427.223, 52813.347 24/03/20,00:37:27,05,10,1, 11.9,1,1, 2.905, 10394.797, 427.227, 52813.328 24/03/20,00:37:27,06,10,1, 11.9,1,1, 2.905, 10394.830, 427.236, 52813.340 24/03/20,00:37:27,07,10,1, 11.9,1,1, 2.905, 10394.828, 427.218, 52813.370 24/03/20,00:37:27,08,10,1, 11.9,1,1, 2.905, 10394.847, 427.235, 52813.348 24/03/20,00:37:27,09,10,1, 11.9,1,1, 2.905, 10394.842, 427.235, 52813.326 24/03/20,00:37:27,10,10,1, 11.9,1,1, 2.905, 10394.839, 427.244, 52813.332 24/03/20,00:37:27,11,10,1, 11.9,1,1, 2.905, 10394.871, 427.242, 52813.358 24/03/20,00:37:27,12,10,1, 11.9,1,1, 2.905, 10394.878, 427.231, 52813.398 24/03/20,00:37:27,13,10,1, 11.9,1,1, 2.905, 10394.883, 427.233, 52813.383 24/03/20,00:37:27,14,10,1, 11.9,1,1, 2.905, 10394.872, 427.231, 52813.392 24/03/20,00:37:27,15,10,1, 11.9,1,1, 2.905, 10394.912, 427.244, 52813.390 24/03/20,00:37:27,16,10,1, 11.9,1,1, 2.905, 10394.909, 427.218, 52813.377 24/03/20,00:37:27,17,10,1, 11.9,1,1, 2.905, 10394.912, 427.233, 52813.391 24/03/20,00:37:27,18,10,1, 11.9,1,1, 2.905, 10394.893, 427.240, 52813.379 24/03/20,00:37:27,19,10,1, 11.9,1,1, 2.905, 10394.933, 427.241, 52813.388 24/03/20,00:37:28,00,10,1, 11.9,1,1, 2.908, 10394.931, 427.241, 52813.388 24/03/20,00:37:28,01,10,1, 11.9,1,1, 2.908, 10394.947, 427.224, 52813.387 24/03/20,00:37:28,02,10,1, 11.9,1,1, 2.908, 10394.935, 427.248, 52813.365 24/03/20,00:37:28,03,10,1, 11.9,1,1, 2.908, 10394.958, 427.253, 52813.379 24/03/20,00:37:28,04,10,1, 11.9,1,1, 2.908, 10394.978, 427.268, 52813.352 24/03/20,00:37:28,05,10,1, 11.9,1,1, 2.908, 10394.971, 427.251, 52813.382 24/03/20,00:37:28,06,10,1, 11.9,1,1, 2.908, 10394.964, 427.248, 52813.398 24/03/20,00:37:28,07,10,1, 11.9,1,1, 2.908, 10395.004, 427.265, 52813.397 24/03/20,00:37:28,08,10,1, 11.9,1,1, 2.908, 10395.005, 427.249, 52813.379 24/03/20,00:37:28,09,10,1, 11.9,1,1, 2.908, 10395.005, 427.260, 52813.383 24/03/20,00:37:28,10,10,1, 11.9,1,1, 2.908, 10395.018, 427.241, 52813.398 24/03/20,00:37:28,11,10,1, 11.9,1,1, 2.908, 10395.030, 427.241, 52813.436 24/03/20,00:37:28,12,10,1, 11.9,1,1, 2.908, 10395.019, 427.267, 52813.407 24/03/20,00:37:28,13,10,1, 11.9,1,1, 2.908, 10395.030, 427.253, 52813.457 24/03/20,00:37:28,14,10,1, 11.9,1,1, 2.908, 10395.062, 427.266, 52813.431 24/03/20,00:37:28,15,10,1, 11.9,1,1, 2.908, 10395.080, 427.261, 52813.420 24/03/20,00:37:28,16,10,1, 11.9,1,1, 2.908, 10395.096, 427.247, 52813.433 24/03/20,00:37:28,17,10,1, 11.9,1,1, 2.908, 10395.052, 427.258, 52813.364 24/03/20,00:37:28,18,10,1, 11.9,1,1, 2.908, 10395.134, 427.243, 52813.413 24/03/20,00:37:28,19,10,1, 11.9,1,1, 2.908, 10395.075, 427.268, 52813.382 24/03/20,00:37:29,00,10,1, 11.9,1,1, 2.908, 10395.073, 427.268, 52813.382 24/03/20,00:37:29,01,10,1, 11.9,1,1, 2.908, 10395.099, 427.235, 52813.444 24/03/20,00:37:29,02,10,1, 11.9,1,1, 2.908, 10395.120, 427.227, 52813.442 24/03/20,00:37:29,03,10,1, 11.9,1,1, 2.908, 10395.112, 427.260, 52813.499 24/03/20,00:37:29,04,10,1, 11.9,1,1, 2.908, 10395.142, 427.243, 52813.437 24/03/20,00:37:29,05,10,1, 11.9,1,1, 2.908, 10395.145, 427.240, 52813.472 24/03/20,00:37:29,06,10,1, 11.9,1,1, 2.908, 10395.137, 427.248, 52813.359 24/03/20,00:37:29,07,10,1, 11.9,1,1, 2.908, 10395.153, 427.213, 52813.350 24/03/20,00:37:29,08,10,1, 11.9,1,1, 2.908, 10395.137, 427.221, 52813.338 24/03/20,00:37:29,09,10,1, 11.9,1,1, 2.908, 10395.202, 427.212, 52813.391 24/03/20,00:37:29,10,10,1, 11.9,1,1, 2.908, 10395.178, 427.246, 52813.451 24/03/20,00:37:29,11,10,1, 11.9,1,1, 2.908, 10395.199, 427.265, 52813.627 24/03/20,00:37:29,12,10,1, 11.9,1,1, 2.908, 10395.202, 427.225, 52813.386 24/03/20,00:37:29,13,10,1, 11.9,1,1, 2.908, 10395.186, 427.234, 52813.425 24/03/20,00:37:29,14,10,1, 11.9,1,1, 2.908, 10395.210, 427.247, 52813.401 24/03/20,00:37:29,15,10,1, 11.9,1,1, 2.908, 10395.187, 427.225, 52813.392 24/03/20,00:37:29,16,10,1, 11.9,1,1, 2.908, 10395.219, 427.226, 52813.415 24/03/20,00:37:29,17,10,1, 11.9,1,1, 2.908, 10395.217, 427.225, 52813.429 24/03/20,00:37:29,18,10,1, 11.9,1,1, 2.908, 10395.245, 427.235, 52813.421 24/03/20,00:37:29,19,10,1, 11.9,1,1, 2.908, 10395.226, 427.233, 52813.473 24/03/20,00:37:30,00,10,1, 11.9,1,1, 2.907, 10395.223, 427.233, 52813.473 24/03/20,00:37:30,01,10,1, 11.9,1,1, 2.907, 10395.251, 427.226, 52813.425 24/03/20,00:37:30,02,10,1, 11.9,1,1, 2.907, 10395.257, 427.230, 52813.394 24/03/20,00:37:30,03,10,1, 11.9,1,1, 2.907, 10395.238, 427.228, 52813.424 24/03/20,00:37:30,04,10,1, 11.9,1,1, 2.907, 10395.267, 427.219, 52813.416 24/03/20,00:37:30,05,10,1, 11.9,1,1, 2.907, 10395.263, 427.221, 52813.442 24/03/20,00:37:30,06,10,1, 11.9,1,1, 2.907, 10395.248, 427.216, 52813.460 24/03/20,00:37:30,07,10,1, 11.9,1,1, 2.907, 10395.268, 427.230, 52813.431 24/03/20,00:37:30,08,10,1, 11.9,1,1, 2.907, 10395.293, 427.256, 52813.458 24/03/20,00:37:30,09,10,1, 11.9,1,1, 2.907, 10395.279, 427.260, 52813.674 24/03/20,00:37:30,10,10,1, 11.9,1,1, 2.907, 10395.322, 427.210, 52813.343 24/03/20,00:37:30,11,10,1, 11.9,1,1, 2.907, 10395.316, 427.214, 52813.356 24/03/20,00:37:30,12,10,1, 11.9,1,1, 2.907, 10395.321, 427.236, 52813.415 24/03/20,00:37:30,13,10,1, 11.9,1,1, 2.907, 10395.336, 427.211, 52813.440 24/03/20,00:37:30,14,10,1, 11.9,1,1, 2.907, 10395.316, 427.233, 52813.465 24/03/20,00:37:30,15,10,1, 11.9,1,1, 2.907, 10395.329, 427.225, 52813.430 24/03/20,00:37:30,16,10,1, 11.9,1,1, 2.907, 10395.339, 427.216, 52813.447 24/03/20,00:37:30,17,10,1, 11.9,1,1, 2.907, 10395.337, 427.222, 52813.469 24/03/20,00:37:30,18,10,1, 11.9,1,1, 2.907, 10395.346, 427.206, 52813.434 24/03/20,00:37:30,19,10,1, 11.9,1,1, 2.907, 10395.349, 427.218, 52813.438 24/03/20,00:37:31,00,10,1, 11.9,1,1, 2.908, 10395.348, 427.218, 52813.438 24/03/20,00:37:31,01,10,1, 11.9,1,1, 2.908, 10395.352, 427.217, 52813.459 24/03/20,00:37:31,02,10,1, 11.9,1,1, 2.908, 10395.358, 427.208, 52813.461 24/03/20,00:37:31,03,10,1, 11.9,1,1, 2.908, 10395.342, 427.201, 52813.413 24/03/20,00:37:31,04,10,1, 11.9,1,1, 2.908, 10395.354, 427.211, 52813.400 24/03/20,00:37:31,05,10,1, 11.9,1,1, 2.908, 10395.364, 427.205, 52813.305 24/03/20,00:37:31,06,10,1, 11.9,1,1, 2.908, 10395.351, 427.230, 52813.454 24/03/20,00:37:31,07,10,1, 11.9,1,1, 2.908, 10395.377, 427.198, 52813.448 24/03/20,00:37:31,08,10,1, 11.9,1,1, 2.908, 10395.393, 427.190, 52813.416 24/03/20,00:37:31,09,10,1, 11.9,1,1, 2.908, 10395.405, 427.209, 52813.409 24/03/20,00:37:31,10,10,1, 11.9,1,1, 2.908, 10395.391, 427.200, 52813.433 24/03/20,00:37:31,11,10,1, 11.9,1,1, 2.908, 10395.411, 427.170, 52813.416 24/03/20,00:37:31,12,10,1, 11.9,1,1, 2.908, 10395.415, 427.165, 52813.397 24/03/20,00:37:31,13,10,1, 11.9,1,1, 2.908, 10395.407, 427.177, 52813.394 24/03/20,00:37:31,14,10,1, 11.9,1,1, 2.908, 10395.424, 427.190, 52813.397 24/03/20,00:37:31,15,10,1, 11.9,1,1, 2.908, 10395.400, 427.185, 52813.380 24/03/20,00:37:31,16,10,1, 11.9,1,1, 2.908, 10395.401, 427.191, 52813.421 24/03/20,00:37:31,17,10,1, 11.9,1,1, 2.908, 10395.408, 427.177, 52813.385 24/03/20,00:37:31,18,10,1, 11.9,1,1, 2.908, 10395.420, 427.170, 52813.399 24/03/20,00:37:31,19,10,1, 11.9,1,1, 2.908, 10395.428, 427.155, 52813.387 24/03/20,00:37:32,00,10,1, 11.9,1,1, 2.907, 10395.423, 427.155, 52813.387 24/03/20,00:37:32,01,10,1, 11.9,1,1, 2.907, 10395.435, 427.150, 52813.388 24/03/20,00:37:32,02,10,1, 11.9,1,1, 2.907, 10395.431, 427.161, 52813.392 24/03/20,00:37:32,03,10,1, 11.9,1,1, 2.907, 10395.413, 427.134, 52813.370 24/03/20,00:37:32,04,10,1, 11.9,1,1, 2.907, 10395.435, 427.144, 52813.398 24/03/20,00:37:32,05,10,1, 11.9,1,1, 2.907, 10395.434, 427.164, 52813.408 24/03/20,00:37:32,06,10,1, 11.9,1,1, 2.907, 10395.461, 427.150, 52813.394 24/03/20,00:37:32,07,10,1, 11.9,1,1, 2.907, 10395.437, 427.148, 52813.331 24/03/20,00:37:32,08,10,1, 11.9,1,1, 2.907, 10395.434, 427.149, 52813.382 24/03/20,00:37:32,09,10,1, 11.9,1,1, 2.907, 10395.437, 427.157, 52813.365 24/03/20,00:37:32,10,10,1, 11.9,1,1, 2.907, 10395.465, 427.136, 52813.368 24/03/20,00:37:32,11,10,1, 11.9,1,1, 2.907, 10395.451, 427.165, 52813.369 24/03/20,00:37:32,12,10,1, 11.9,1,1, 2.907, 10395.440, 427.159, 52813.387 24/03/20,00:37:32,13,10,1, 11.9,1,1, 2.907, 10395.456, 427.146, 52813.397 24/03/20,00:37:32,14,10,1, 11.9,1,1, 2.907, 10395.451, 427.142, 52813.376 24/03/20,00:37:32,15,10,1, 11.9,1,1, 2.907, 10395.431, 427.152, 52813.351 24/03/20,00:37:32,16,10,1, 11.9,1,1, 2.907, 10395.425, 427.152, 52813.360 24/03/20,00:37:32,17,10,1, 11.9,1,1, 2.907, 10395.439, 427.137, 52813.382 24/03/20,00:37:32,18,10,1, 11.9,1,1, 2.907, 10395.453, 427.151, 52813.353 24/03/20,00:37:32,19,10,1, 11.9,1,1, 2.907, 10395.454, 427.145, 52813.353 24/03/20,00:37:33,00,10,1, 11.9,1,1, 2.908, 10395.448, 427.145, 52813.353 24/03/20,00:37:33,01,10,1, 11.9,1,1, 2.908, 10395.448, 427.137, 52813.360 24/03/20,00:37:33,02,10,1, 11.9,1,1, 2.908, 10395.489, 427.141, 52813.379 24/03/20,00:37:33,03,10,1, 11.9,1,1, 2.908, 10395.474, 427.166, 52813.337 24/03/20,00:37:33,04,10,1, 11.9,1,1, 2.908, 10395.461, 427.148, 52813.320 24/03/20,00:37:33,05,10,1, 11.9,1,1, 2.908, 10395.473, 427.149, 52813.345 24/03/20,00:37:33,06,10,1, 11.9,1,1, 2.908, 10395.475, 427.145, 52813.364 24/03/20,00:37:33,07,10,1, 11.9,1,1, 2.908, 10395.479, 427.153, 52813.363 24/03/20,00:37:33,08,10,1, 11.9,1,1, 2.908, 10395.477, 427.135, 52813.359 24/03/20,00:37:33,09,10,1, 11.9,1,1, 2.908, 10395.455, 427.160, 52813.356 24/03/20,00:37:33,10,10,1, 11.9,1,1, 2.908, 10395.465, 427.140, 52813.378 24/03/20,00:37:33,11,10,1, 11.9,1,1, 2.908, 10395.474, 427.147, 52813.362 24/03/20,00:37:33,12,10,1, 11.9,1,1, 2.908, 10395.473, 427.163, 52813.369 24/03/20,00:37:33,13,10,1, 11.9,1,1, 2.908, 10395.478, 427.156, 52813.371 24/03/20,00:37:33,14,10,1, 11.9,1,1, 2.908, 10395.461, 427.154, 52813.383 24/03/20,00:37:33,15,10,1, 11.9,1,1, 2.908, 10395.478, 427.151, 52813.374 24/03/20,00:37:33,16,10,1, 11.9,1,1, 2.908, 10395.485, 427.172, 52813.370 24/03/20,00:37:33,17,10,1, 11.9,1,1, 2.908, 10395.495, 427.161, 52813.386 24/03/20,00:37:33,18,10,1, 11.9,1,1, 2.908, 10395.471, 427.145, 52813.343 24/03/20,00:37:33,19,10,1, 11.9,1,1, 2.908, 10395.471, 427.146, 52813.373 24/03/20,00:37:34,00,10,1, 11.9,1,1, 2.911, 10395.465, 427.146, 52813.373 24/03/20,00:37:34,01,10,1, 11.9,1,1, 2.911, 10395.489, 427.149, 52813.330 24/03/20,00:37:34,02,10,1, 11.9,1,1, 2.911, 10395.482, 427.147, 52813.354 24/03/20,00:37:34,03,10,1, 11.9,1,1, 2.911, 10395.488, 427.146, 52813.351 24/03/20,00:37:34,04,10,1, 11.9,1,1, 2.911, 10395.507, 427.131, 52813.352 24/03/20,00:37:34,05,10,1, 11.9,1,1, 2.911, 10395.487, 427.148, 52813.223 24/03/20,00:37:34,06,10,1, 11.9,1,1, 2.911, 10395.478, 427.139, 52813.385 24/03/20,00:37:34,07,10,1, 11.9,1,1, 2.911, 10395.511, 427.151, 52813.287 24/03/20,00:37:34,08,10,1, 11.9,1,1, 2.911, 10395.485, 427.151, 52813.324 24/03/20,00:37:34,09,10,1, 11.9,1,1, 2.911, 10395.477, 427.145, 52813.308 24/03/20,00:37:34,10,10,1, 11.9,1,1, 2.911, 10395.503, 427.143, 52813.348 24/03/20,00:37:34,11,10,1, 11.9,1,1, 2.911, 10395.491, 427.155, 52813.315 24/03/20,00:37:34,12,10,1, 11.9,1,1, 2.911, 10395.488, 427.173, 52813.351 24/03/20,00:37:34,13,10,1, 11.9,1,1, 2.911, 10395.516, 427.150, 52813.360 24/03/20,00:37:34,14,10,1, 11.9,1,1, 2.911, 10395.497, 427.160, 52813.365 24/03/20,00:37:34,15,10,1, 11.9,1,1, 2.911, 10395.502, 427.141, 52813.351 24/03/20,00:37:34,16,10,1, 11.9,1,1, 2.911, 10395.543, 427.134, 52813.361 24/03/20,00:37:34,17,10,1, 11.9,1,1, 2.911, 10395.501, 427.161, 52813.368 24/03/20,00:37:34,18,10,1, 11.9,1,1, 2.911, 10395.523, 427.119, 52813.356 24/03/20,00:37:34,19,10,1, 11.9,1,1, 2.911, 10395.516, 427.139, 52813.347 24/03/20,00:37:35,00,10,1, 11.9,1,1, 2.909, 10395.515, 427.139, 52813.347 24/03/20,00:37:35,01,10,1, 11.9,1,1, 2.909, 10395.528, 427.116, 52813.351 24/03/20,00:37:35,02,10,1, 11.9,1,1, 2.909, 10395.510, 427.112, 52813.318 24/03/20,00:37:35,03,10,1, 11.9,1,1, 2.909, 10395.545, 427.127, 52813.340 24/03/20,00:37:35,04,10,1, 11.9,1,1, 2.909, 10395.532, 427.110, 52813.330 24/03/20,00:37:35,05,10,1, 11.9,1,1, 2.909, 10395.556, 427.125, 52813.338 24/03/20,00:37:35,06,10,1, 11.9,1,1, 2.909, 10395.561, 427.121, 52813.372 24/03/20,00:37:35,07,10,1, 11.9,1,1, 2.909, 10395.553, 427.125, 52813.335 24/03/20,00:37:35,08,10,1, 11.9,1,1, 2.909, 10395.550, 427.113, 52813.361 24/03/20,00:37:35,09,10,1, 11.9,1,1, 2.909, 10395.561, 427.102, 52813.349 24/03/20,00:37:35,10,10,1, 11.9,1,1, 2.909, 10395.571, 427.113, 52813.361 24/03/20,00:37:35,11,10,1, 11.9,1,1, 2.909, 10395.546, 427.112, 52813.341 24/03/20,00:37:35,12,10,1, 11.9,1,1, 2.909, 10395.551, 427.120, 52813.340 24/03/20,00:37:35,13,10,1, 11.9,1,1, 2.909, 10395.559, 427.097, 52813.314 24/03/20,00:37:35,14,10,1, 11.9,1,1, 2.909, 10395.562, 427.121, 52813.346 24/03/20,00:37:35,15,10,1, 11.9,1,1, 2.909, 10395.547, 427.119, 52813.344 24/03/20,00:37:35,16,10,1, 11.9,1,1, 2.909, 10395.563, 427.112, 52813.358 24/03/20,00:37:35,17,10,1, 11.9,1,1, 2.909, 10395.562, 427.100, 52813.302 24/03/20,00:37:35,18,10,1, 11.9,1,1, 2.909, 10395.580, 427.103, 52813.342 24/03/20,00:37:35,19,10,1, 11.9,1,1, 2.909, 10395.578, 427.075, 52813.367 24/03/20,00:37:36,00,10,1, 11.9,1,1, 2.908, 10395.573, 427.075, 52813.367 24/03/20,00:37:36,01,10,1, 11.9,1,1, 2.908, 10395.578, 427.094, 52813.345 24/03/20,00:37:36,02,10,1, 11.9,1,1, 2.908, 10395.588, 427.086, 52813.335 24/03/20,00:37:36,03,10,1, 11.9,1,1, 2.908, 10395.570, 427.079, 52813.376 24/03/20,00:37:36,04,10,1, 11.9,1,1, 2.908, 10395.577, 427.057, 52813.329 24/03/20,00:37:36,05,10,1, 11.9,1,1, 2.908, 10395.591, 427.088, 52813.334 24/03/20,00:37:36,06,10,1, 11.9,1,1, 2.908, 10395.590, 427.082, 52813.345 24/03/20,00:37:36,07,10,1, 11.9,1,1, 2.908, 10395.587, 427.071, 52813.319 24/03/20,00:37:36,08,10,1, 11.9,1,1, 2.908, 10395.580, 427.066, 52813.345 24/03/20,00:37:36,09,10,1, 11.9,1,1, 2.908, 10395.571, 427.064, 52813.375 24/03/20,00:37:36,10,10,1, 11.9,1,1, 2.908, 10395.595, 427.068, 52813.366 24/03/20,00:37:36,11,10,1, 11.9,1,1, 2.908, 10395.598, 427.082, 52813.337 24/03/20,00:37:36,12,10,1, 11.9,1,1, 2.908, 10395.605, 427.089, 52813.366 24/03/20,00:37:36,13,10,1, 11.9,1,1, 2.908, 10395.584, 427.087, 52813.362 24/03/20,00:37:36,14,10,1, 11.9,1,1, 2.908, 10395.589, 427.068, 52813.383 24/03/20,00:37:36,15,10,1, 11.9,1,1, 2.908, 10395.584, 427.066, 52813.310 24/03/20,00:37:36,16,10,1, 11.9,1,1, 2.908, 10395.611, 427.072, 52813.325 24/03/20,00:37:36,17,10,1, 11.9,1,1, 2.908, 10395.592, 427.075, 52813.315 24/03/20,00:37:36,18,10,1, 11.9,1,1, 2.908, 10395.606, 427.079, 52813.351 24/03/20,00:37:36,19,10,1, 11.9,1,1, 2.908, 10395.604, 427.050, 52813.349 24/03/20,00:37:37,00,10,1, 11.9,1,1, 2.909, 10395.598, 427.050, 52813.349 24/03/20,00:37:37,01,10,1, 11.9,1,1, 2.909, 10395.597, 427.052, 52813.353 24/03/20,00:37:37,02,10,1, 11.9,1,1, 2.909, 10395.617, 427.057, 52813.366 24/03/20,00:37:37,03,10,1, 11.9,1,1, 2.909, 10395.597, 427.055, 52813.356 24/03/20,00:37:37,04,10,1, 11.9,1,1, 2.909, 10395.586, 427.071, 52813.288 24/03/20,00:37:37,05,10,1, 11.9,1,1, 2.909, 10395.628, 427.055, 52813.342 24/03/20,00:37:37,06,10,1, 11.9,1,1, 2.909, 10395.611, 427.057, 52813.323 24/03/20,00:37:37,07,10,1, 11.9,1,1, 2.909, 10395.627, 427.056, 52813.337 24/03/20,00:37:37,08,10,1, 11.9,1,1, 2.909, 10395.608, 427.036, 52813.384 24/03/20,00:37:37,09,10,1, 11.9,1,1, 2.909, 10395.610, 427.060, 52813.383 24/03/20,00:37:37,10,10,1, 11.9,1,1, 2.909, 10395.639, 427.082, 52813.394 24/03/20,00:37:37,11,10,1, 11.9,1,1, 2.909, 10395.625, 427.083, 52813.368 24/03/20,00:37:37,12,10,1, 11.9,1,1, 2.909, 10395.628, 427.055, 52813.395 24/03/20,00:37:37,13,10,1, 11.9,1,1, 2.909, 10395.645, 427.069, 52813.397 24/03/20,00:37:37,14,10,1, 11.9,1,1, 2.909, 10395.630, 427.061, 52813.373 24/03/20,00:37:37,15,10,1, 11.9,1,1, 2.909, 10395.638, 427.054, 52813.390 24/03/20,00:37:37,16,10,1, 11.9,1,1, 2.909, 10395.624, 427.063, 52813.296 24/03/20,00:37:37,17,10,1, 11.9,1,1, 2.909, 10395.692, 427.022, 52813.462 24/03/20,00:37:37,18,10,1, 11.9,1,1, 2.909, 10395.680, 427.052, 52813.346 24/03/20,00:37:37,19,10,1, 11.9,1,1, 2.909, 10395.665, 427.054, 52813.363 24/03/20,00:37:38,00,10,1, 11.9,1,1, 2.910, 10395.657, 427.054, 52813.363 24/03/20,00:37:38,01,10,1, 11.9,1,1, 2.910, 10395.650, 427.059, 52813.344 24/03/20,00:37:38,02,10,1, 11.9,1,1, 2.910, 10395.645, 427.072, 52813.363 24/03/20,00:37:38,03,10,1, 11.9,1,1, 2.910, 10395.645, 427.052, 52813.384 24/03/20,00:37:38,04,10,1, 11.9,1,1, 2.910, 10395.647, 427.067, 52813.382 24/03/20,00:37:38,05,10,1, 11.9,1,1, 2.910, 10395.633, 427.066, 52813.400 24/03/20,00:37:38,06,10,1, 11.9,1,1, 2.910, 10395.661, 427.059, 52813.402 24/03/20,00:37:38,07,10,1, 11.9,1,1, 2.910, 10395.648, 427.085, 52813.403 24/03/20,00:37:38,08,10,1, 11.9,1,1, 2.910, 10395.641, 427.066, 52813.369 24/03/20,00:37:38,09,10,1, 11.9,1,1, 2.910, 10395.653, 427.094, 52813.385 24/03/20,00:37:38,10,10,1, 11.9,1,1, 2.910, 10395.639, 427.074, 52813.382 24/03/20,00:37:38,11,10,1, 11.9,1,1, 2.910, 10395.680, 427.063, 52813.392 24/03/20,00:37:38,12,10,1, 11.9,1,1, 2.910, 10395.638, 427.077, 52813.364 24/03/20,00:37:38,13,10,1, 11.9,1,1, 2.910, 10395.640, 427.075, 52813.393 24/03/20,00:37:38,14,10,1, 11.9,1,1, 2.910, 10395.647, 427.074, 52813.393 24/03/20,00:37:38,15,10,1, 11.9,1,1, 2.910, 10395.649, 427.061, 52813.366 24/03/20,00:37:38,16,10,1, 11.9,1,1, 2.910, 10395.648, 427.055, 52813.371 24/03/20,00:37:38,17,10,1, 11.9,1,1, 2.910, 10395.643, 427.078, 52813.385 24/03/20,00:37:38,18,10,1, 11.9,1,1, 2.910, 10395.649, 427.094, 52813.369 24/03/20,00:37:38,19,10,1, 11.9,1,1, 2.910, 10395.651, 427.079, 52813.376 24/03/20,00:37:39,00,10,1, 11.9,1,1, 2.907, 10395.648, 427.079, 52813.376 24/03/20,00:37:39,01,10,1, 11.9,1,1, 2.907, 10395.652, 427.115, 52813.411 24/03/20,00:37:39,02,10,1, 11.9,1,1, 2.907, 10395.654, 427.125, 52813.391 24/03/20,00:37:39,03,10,1, 11.9,1,1, 2.907, 10395.639, 427.091, 52813.416 24/03/20,00:37:39,04,10,1, 11.9,1,1, 2.907, 10395.663, 427.085, 52813.427 24/03/20,00:37:39,05,10,1, 11.9,1,1, 2.907, 10395.654, 427.078, 52813.411 24/03/20,00:37:39,06,10,1, 11.9,1,1, 2.907, 10395.654, 427.099, 52813.445 24/03/20,00:37:39,07,10,1, 11.9,1,1, 2.907, 10395.679, 427.115, 52813.455 24/03/20,00:37:39,08,10,1, 11.9,1,1, 2.907, 10395.673, 427.105, 52813.406 24/03/20,00:37:39,09,10,1, 11.9,1,1, 2.907, 10395.667, 427.116, 52813.448 24/03/20,00:37:39,10,10,1, 11.9,1,1, 2.907, 10395.683, 427.103, 52813.387 24/03/20,00:37:39,11,10,1, 11.9,1,1, 2.907, 10395.644, 427.119, 52813.440 24/03/20,00:37:39,12,10,1, 11.9,1,1, 2.907, 10395.672, 427.114, 52813.441 24/03/20,00:37:39,13,10,1, 11.9,1,1, 2.907, 10395.671, 427.127, 52813.452 24/03/20,00:37:39,14,10,1, 11.9,1,1, 2.907, 10395.698, 427.107, 52813.439 24/03/20,00:37:39,15,10,1, 11.9,1,1, 2.907, 10395.680, 427.097, 52813.441 24/03/20,00:37:39,16,10,1, 11.9,1,1, 2.907, 10395.702, 427.111, 52813.418 24/03/20,00:37:39,17,10,1, 11.9,1,1, 2.907, 10395.684, 427.098, 52813.446 24/03/20,00:37:39,18,10,1, 11.9,1,1, 2.907, 10395.682, 427.108, 52813.404 24/03/20,00:37:39,19,10,1, 11.9,1,1, 2.907, 10395.713, 427.139, 52813.435 24/03/20,00:37:40,00,10,1, 11.9,1,1, 2.906, 10395.707, 427.139, 52813.435 24/03/20,00:37:40,01,10,1, 11.9,1,1, 2.906, 10395.683, 427.140, 52813.445 24/03/20,00:37:40,02,10,1, 11.9,1,1, 2.906, 10395.681, 427.119, 52813.466 24/03/20,00:37:40,03,10,1, 11.9,1,1, 2.906, 10395.689, 427.161, 52813.445 24/03/20,00:37:40,04,10,1, 11.9,1,1, 2.906, 10395.719, 427.152, 52813.452 24/03/20,00:37:40,05,10,1, 11.9,1,1, 2.906, 10395.709, 427.150, 52813.402 24/03/20,00:37:40,06,10,1, 11.9,1,1, 2.906, 10395.687, 427.152, 52813.446 24/03/20,00:37:40,07,10,1, 11.9,1,1, 2.906, 10395.704, 427.126, 52813.439 24/03/20,00:37:40,08,10,1, 11.9,1,1, 2.906, 10395.683, 427.144, 52813.400 24/03/20,00:37:40,09,10,1, 11.9,1,1, 2.906, 10395.721, 427.165, 52813.451 24/03/20,00:37:40,10,10,1, 11.9,1,1, 2.906, 10395.707, 427.178, 52813.527 24/03/20,00:37:40,11,10,1, 11.9,1,1, 2.906, 10395.741, 427.176, 52813.469 24/03/20,00:37:40,12,10,1, 11.9,1,1, 2.906, 10395.700, 427.149, 52813.425 24/03/20,00:37:40,13,10,1, 11.9,1,1, 2.906, 10395.717, 427.164, 52813.438 24/03/20,00:37:40,14,10,1, 11.9,1,1, 2.906, 10395.707, 427.159, 52813.423 24/03/20,00:37:40,15,10,1, 11.9,1,1, 2.906, 10395.686, 427.176, 52813.469 24/03/20,00:37:40,16,10,1, 11.9,1,1, 2.906, 10395.700, 427.154, 52813.448 24/03/20,00:37:40,17,10,1, 11.9,1,1, 2.906, 10395.721, 427.185, 52813.457 24/03/20,00:37:40,18,10,1, 11.9,1,1, 2.906, 10395.727, 427.195, 52813.467 24/03/20,00:37:40,19,10,1, 11.9,1,1, 2.906, 10395.743, 427.193, 52813.504 24/03/20,00:37:41,00,10,1, 11.9,1,1, 2.906, 10395.740, 427.193, 52813.504 24/03/20,00:37:41,01,10,1, 11.9,1,1, 2.906, 10395.743, 427.179, 52813.467 24/03/20,00:37:41,02,10,1, 11.9,1,1, 2.906, 10395.722, 427.198, 52813.473 24/03/20,00:37:41,03,10,1, 11.9,1,1, 2.906, 10395.749, 427.208, 52813.479 24/03/20,00:37:41,04,10,1, 11.9,1,1, 2.906, 10395.742, 427.196, 52813.482 24/03/20,00:37:41,05,10,1, 11.9,1,1, 2.906, 10395.762, 427.213, 52813.477 24/03/20,00:37:41,06,10,1, 11.9,1,1, 2.906, 10395.759, 427.164, 52813.463 24/03/20,00:37:41,07,10,1, 11.9,1,1, 2.906, 10395.760, 427.200, 52813.438 24/03/20,00:37:41,08,10,1, 11.9,1,1, 2.906, 10395.791, 427.190, 52813.464 24/03/20,00:37:41,09,10,1, 11.9,1,1, 2.906, 10395.757, 427.205, 52813.456 24/03/20,00:37:41,10,10,1, 11.9,1,1, 2.906, 10395.770, 427.205, 52813.475 24/03/20,00:37:41,11,10,1, 11.9,1,1, 2.906, 10395.752, 427.178, 52813.462 24/03/20,00:37:41,12,10,1, 11.9,1,1, 2.906, 10395.751, 427.222, 52813.451 24/03/20,00:37:41,13,10,1, 11.9,1,1, 2.906, 10395.779, 427.223, 52813.425 24/03/20,00:37:41,14,10,1, 11.9,1,1, 2.906, 10395.762, 427.227, 52813.438 24/03/20,00:37:41,15,10,1, 11.9,1,1, 2.906, 10395.779, 427.229, 52813.492 24/03/20,00:37:41,16,10,1, 11.9,1,1, 2.906, 10395.772, 427.220, 52813.439 24/03/20,00:37:41,17,10,1, 11.9,1,1, 2.906, 10395.757, 427.222, 52813.454 24/03/20,00:37:41,18,10,1, 11.9,1,1, 2.906, 10395.764, 427.217, 52813.454 24/03/20,00:37:41,19,10,1, 11.9,1,1, 2.906, 10395.757, 427.227, 52813.446 24/03/20,00:37:42,00,10,1, 11.9,1,1, 2.908, 10395.757, 427.227, 52813.446 24/03/20,00:37:42,01,10,1, 11.9,1,1, 2.908, 10395.779, 427.233, 52813.470 24/03/20,00:37:42,02,10,1, 11.9,1,1, 2.908, 10395.807, 427.222, 52813.482 24/03/20,00:37:42,03,10,1, 11.9,1,1, 2.908, 10395.794, 427.219, 52813.488 24/03/20,00:37:42,04,10,1, 11.9,1,1, 2.908, 10395.801, 427.236, 52813.437 24/03/20,00:37:42,05,10,1, 11.9,1,1, 2.908, 10395.805, 427.210, 52813.454 24/03/20,00:37:42,06,10,1, 11.9,1,1, 2.908, 10395.822, 427.245, 52813.458 24/03/20,00:37:42,07,10,1, 11.9,1,1, 2.908, 10395.805, 427.210, 52813.443 24/03/20,00:37:42,08,10,1, 11.9,1,1, 2.908, 10395.831, 427.208, 52813.470 24/03/20,00:37:42,09,10,1, 11.9,1,1, 2.908, 10395.823, 427.229, 52813.458 24/03/20,00:37:42,10,10,1, 11.9,1,1, 2.908, 10395.818, 427.243, 52813.427 24/03/20,00:37:42,11,10,1, 11.9,1,1, 2.908, 10395.811, 427.245, 52813.459 24/03/20,00:37:42,12,10,1, 11.9,1,1, 2.908, 10395.824, 427.237, 52813.417 24/03/20,00:37:42,13,10,1, 11.9,1,1, 2.908, 10395.835, 427.242, 52813.416 24/03/20,00:37:42,14,10,1, 11.9,1,1, 2.908, 10395.851, 427.269, 52813.423 24/03/20,00:37:42,15,10,1, 11.9,1,1, 2.908, 10395.849, 427.289, 52813.429 24/03/20,00:37:42,16,10,1, 11.9,1,1, 2.908, 10395.850, 427.281, 52813.420 24/03/20,00:37:42,17,10,1, 11.9,1,1, 2.908, 10395.840, 427.276, 52813.473 24/03/20,00:37:42,18,10,1, 11.9,1,1, 2.908, 10395.874, 427.273, 52813.445 24/03/20,00:37:42,19,10,1, 11.9,1,1, 2.908, 10395.861, 427.288, 52813.490 24/03/20,00:37:43,00,10,1, 11.9,1,1, 2.905, 10395.857, 427.288, 52813.490 24/03/20,00:37:43,01,10,1, 11.9,1,1, 2.905, 10395.869, 427.303, 52813.448 24/03/20,00:37:43,02,10,1, 11.9,1,1, 2.905, 10395.867, 427.309, 52813.440 24/03/20,00:37:43,03,10,1, 11.9,1,1, 2.905, 10395.867, 427.296, 52813.402 24/03/20,00:37:43,04,10,1, 11.9,1,1, 2.905, 10395.869, 427.258, 52813.402 24/03/20,00:37:43,05,10,1, 11.9,1,1, 2.905, 10395.905, 427.294, 52813.409 24/03/20,00:37:43,06,10,1, 11.9,1,1, 2.905, 10395.889, 427.298, 52813.517 24/03/20,00:37:43,07,10,1, 11.9,1,1, 2.905, 10395.921, 427.309, 52813.399 24/03/20,00:37:43,08,10,1, 11.9,1,1, 2.905, 10395.894, 427.292, 52813.408 24/03/20,00:37:43,09,10,1, 11.9,1,1, 2.905, 10395.902, 427.286, 52813.400 24/03/20,00:37:43,10,10,1, 11.9,1,1, 2.905, 10395.928, 427.303, 52813.435 24/03/20,00:37:43,11,10,1, 11.9,1,1, 2.905, 10395.915, 427.305, 52813.402 24/03/20,00:37:43,12,10,1, 11.9,1,1, 2.905, 10395.911, 427.291, 52813.392 24/03/20,00:37:43,13,10,1, 11.9,1,1, 2.905, 10395.901, 427.302, 52813.403 24/03/20,00:37:43,14,10,1, 11.9,1,1, 2.905, 10395.925, 427.312, 52813.498 24/03/20,00:37:43,15,10,1, 11.9,1,1, 2.905, 10395.930, 427.295, 52813.420 24/03/20,00:37:43,16,10,1, 11.9,1,1, 2.905, 10395.966, 427.302, 52813.425 24/03/20,00:37:43,17,10,1, 11.9,1,1, 2.905, 10395.944, 427.319, 52813.442 24/03/20,00:37:43,18,10,1, 11.9,1,1, 2.905, 10395.938, 427.309, 52813.454 24/03/20,00:37:43,19,10,1, 11.9,1,1, 2.905, 10395.977, 427.320, 52813.467 24/03/20,00:37:44,00,10,1, 11.9,1,1, 2.907, 10395.974, 427.320, 52813.467 24/03/20,00:37:44,01,10,1, 11.9,1,1, 2.907, 10395.978, 427.356, 52813.455 24/03/20,00:37:44,02,10,1, 11.9,1,1, 2.907, 10395.997, 427.321, 52813.443 24/03/20,00:37:44,03,10,1, 11.9,1,1, 2.907, 10395.977, 427.345, 52813.457 24/03/20,00:37:44,04,10,1, 11.9,1,1, 2.907, 10395.961, 427.318, 52813.454 24/03/20,00:37:44,05,10,1, 11.9,1,1, 2.907, 10395.998, 427.333, 52813.433 24/03/20,00:37:44,06,10,1, 11.9,1,1, 2.907, 10395.976, 427.358, 52813.457 24/03/20,00:37:44,07,10,1, 11.9,1,1, 2.907, 10396.018, 427.354, 52813.483 24/03/20,00:37:44,08,10,1, 11.9,1,1, 2.907, 10395.995, 427.355, 52813.524 24/03/20,00:37:44,09,10,1, 11.9,1,1, 2.907, 10396.012, 427.368, 52813.426 24/03/20,00:37:44,10,10,1, 11.9,1,1, 2.907, 10396.028, 427.333, 52813.425 24/03/20,00:37:44,11,10,1, 11.9,1,1, 2.907, 10396.004, 427.362, 52813.472 24/03/20,00:37:44,12,10,1, 11.9,1,1, 2.907, 10396.038, 427.368, 52813.425 24/03/20,00:37:44,13,10,1, 11.9,1,1, 2.907, 10396.023, 427.360, 52813.503 24/03/20,00:37:44,14,10,1, 11.9,1,1, 2.907, 10396.026, 427.358, 52813.452 24/03/20,00:37:44,15,10,1, 11.9,1,1, 2.907, 10396.038, 427.352, 52813.434 24/03/20,00:37:44,16,10,1, 11.9,1,1, 2.907, 10396.061, 427.355, 52813.454 24/03/20,00:37:44,17,10,1, 11.9,1,1, 2.907, 10396.054, 427.366, 52813.453 24/03/20,00:37:44,18,10,1, 11.9,1,1, 2.907, 10396.042, 427.336, 52813.464 24/03/20,00:37:44,19,10,1, 11.9,1,1, 2.907, 10396.059, 427.354, 52813.464 24/03/20,00:37:45,00,10,1, 11.9,1,1, 2.907, 10396.057, 427.354, 52813.464 24/03/20,00:37:45,01,10,1, 11.9,1,1, 2.907, 10396.060, 427.345, 52813.472 24/03/20,00:37:45,02,10,1, 11.9,1,1, 2.907, 10396.046, 427.334, 52813.491 24/03/20,00:37:45,03,10,1, 11.9,1,1, 2.907, 10396.088, 427.370, 52813.492 24/03/20,00:37:45,04,10,1, 11.9,1,1, 2.907, 10396.095, 427.361, 52813.473 24/03/20,00:37:45,05,10,1, 11.9,1,1, 2.907, 10396.084, 427.345, 52813.458 24/03/20,00:37:45,06,10,1, 11.9,1,1, 2.907, 10396.101, 427.342, 52813.495 24/03/20,00:37:45,07,10,1, 11.9,1,1, 2.907, 10396.088, 427.360, 52813.535 24/03/20,00:37:45,08,10,1, 11.9,1,1, 2.907, 10396.109, 427.353, 52813.486 24/03/20,00:37:45,09,10,1, 11.9,1,1, 2.907, 10396.099, 427.363, 52813.493 24/03/20,00:37:45,10,10,1, 11.9,1,1, 2.907, 10396.106, 427.365, 52813.514 24/03/20,00:37:45,11,10,1, 11.9,1,1, 2.907, 10396.122, 427.340, 52813.440 24/03/20,00:37:45,12,10,1, 11.9,1,1, 2.907, 10396.107, 427.345, 52813.482 24/03/20,00:37:45,13,10,1, 11.9,1,1, 2.907, 10396.125, 427.353, 52813.479 24/03/20,00:37:45,14,10,1, 11.9,1,1, 2.907, 10396.133, 427.321, 52813.496 24/03/20,00:37:45,15,10,1, 11.9,1,1, 2.907, 10396.150, 427.330, 52813.463 24/03/20,00:37:45,16,10,1, 11.9,1,1, 2.907, 10396.134, 427.324, 52813.475 24/03/20,00:37:45,17,10,1, 11.9,1,1, 2.907, 10396.159, 427.338, 52813.462 24/03/20,00:37:45,18,10,1, 11.9,1,1, 2.907, 10396.148, 427.343, 52813.475 24/03/20,00:37:45,19,10,1, 11.9,1,1, 2.907, 10396.162, 427.339, 52813.510 24/03/20,00:37:46,00,10,1, 11.9,1,1, 2.907, 10396.158, 427.339, 52813.510 24/03/20,00:37:46,01,10,1, 11.9,1,1, 2.907, 10396.152, 427.329, 52813.469 24/03/20,00:37:46,02,10,1, 11.9,1,1, 2.907, 10396.171, 427.313, 52813.467 24/03/20,00:37:46,03,10,1, 11.9,1,1, 2.907, 10396.185, 427.314, 52813.488 24/03/20,00:37:46,04,10,1, 11.9,1,1, 2.907, 10396.177, 427.308, 52813.489 24/03/20,00:37:46,05,10,1, 11.9,1,1, 2.907, 10396.181, 427.303, 52813.448 24/03/20,00:37:46,06,10,1, 11.9,1,1, 2.907, 10396.208, 427.311, 52813.482 24/03/20,00:37:46,07,10,1, 11.9,1,1, 2.907, 10396.218, 427.304, 52813.439 24/03/20,00:37:46,08,10,1, 11.9,1,1, 2.907, 10396.208, 427.304, 52813.444 24/03/20,00:37:46,09,10,1, 11.9,1,1, 2.907, 10396.212, 427.289, 52813.426 24/03/20,00:37:46,10,10,1, 11.9,1,1, 2.907, 10396.171, 427.304, 52813.528 24/03/20,00:37:46,11,10,1, 11.9,1,1, 2.907, 10396.242, 427.279, 52813.466 24/03/20,00:37:46,12,10,1, 11.9,1,1, 2.907, 10396.233, 427.281, 52813.467 24/03/20,00:37:46,13,10,1, 11.9,1,1, 2.907, 10396.241, 427.275, 52813.454 24/03/20,00:37:46,14,10,1, 11.9,1,1, 2.907, 10396.254, 427.268, 52813.477 24/03/20,00:37:46,15,10,1, 11.9,1,1, 2.907, 10396.242, 427.274, 52813.479 24/03/20,00:37:46,16,10,1, 11.9,1,1, 2.907, 10396.254, 427.254, 52813.489 24/03/20,00:37:46,17,10,1, 11.9,1,1, 2.907, 10396.283, 427.280, 52813.447 24/03/20,00:37:46,18,10,1, 11.9,1,1, 2.907, 10396.264, 427.262, 52813.467 24/03/20,00:37:46,19,10,1, 11.9,1,1, 2.907, 10396.284, 427.230, 52813.470 24/03/20,00:37:47,00,09,1, 11.9,1,1, 2.910, 10396.283, 427.230, 52813.470 24/03/20,00:37:47,01,09,1, 11.9,1,1, 2.910, 10396.279, 427.235, 52813.486 24/03/20,00:37:47,02,09,1, 11.9,1,1, 2.910, 10396.298, 427.217, 52813.426 24/03/20,00:37:47,03,09,1, 11.9,1,1, 2.910, 10396.299, 427.227, 52813.499 24/03/20,00:37:47,04,09,1, 11.9,1,1, 2.910, 10396.280, 427.210, 52813.437 24/03/20,00:37:47,05,09,1, 11.9,1,1, 2.910, 10396.283, 427.216, 52813.470 24/03/20,00:37:47,06,09,1, 11.9,1,1, 2.910, 10396.303, 427.199, 52813.496 24/03/20,00:37:47,07,09,1, 11.9,1,1, 2.910, 10396.319, 427.216, 52813.464 24/03/20,00:37:47,08,09,1, 11.9,1,1, 2.910, 10396.333, 427.213, 52813.470 24/03/20,00:37:47,09,09,1, 11.9,1,1, 2.910, 10396.333, 427.195, 52813.512 24/03/20,00:37:47,10,09,1, 11.9,1,1, 2.910, 10396.326, 427.188, 52813.448 24/03/20,00:37:47,11,09,1, 11.9,1,1, 2.910, 10396.374, 427.181, 52813.465 24/03/20,00:37:47,12,09,1, 11.9,1,1, 2.910, 10396.367, 427.196, 52813.438 24/03/20,00:37:47,13,09,1, 11.9,1,1, 2.910, 10396.359, 427.171, 52813.459 24/03/20,00:37:47,14,09,1, 11.9,1,1, 2.910, 10396.390, 427.173, 52813.461 24/03/20,00:37:47,15,09,1, 11.9,1,1, 2.910, 10396.381, 427.133, 52813.447 24/03/20,00:37:47,16,09,1, 11.9,1,1, 2.910, 10396.402, 427.145, 52813.458 24/03/20,00:37:47,17,09,1, 11.9,1,1, 2.910, 10396.399, 427.127, 52813.457 24/03/20,00:37:47,18,09,1, 11.9,1,1, 2.910, 10396.412, 427.111, 52813.444 24/03/20,00:37:47,19,09,1, 11.9,1,1, 2.910, 10396.421, 427.126, 52813.449 24/03/20,00:37:48,00,09,1, 12.0,1,1, 2.907, 10396.416, 427.126, 52813.449 24/03/20,00:37:48,01,09,1, 12.0,1,1, 2.907, 10396.433, 427.107, 52813.439 24/03/20,00:37:48,02,09,1, 12.0,1,1, 2.907, 10396.401, 427.100, 52813.439 24/03/20,00:37:48,03,09,1, 12.0,1,1, 2.907, 10396.437, 427.112, 52813.468 24/03/20,00:37:48,04,09,1, 12.0,1,1, 2.907, 10396.459, 427.111, 52813.502 24/03/20,00:37:48,05,09,1, 12.0,1,1, 2.907, 10396.441, 427.094, 52813.542 24/03/20,00:37:48,06,09,1, 12.0,1,1, 2.907, 10396.459, 427.079, 52813.505 24/03/20,00:37:48,07,09,1, 12.0,1,1, 2.907, 10396.439, 427.111, 52813.745 24/03/20,00:37:48,08,09,1, 12.0,1,1, 2.907, 10396.474, 427.070, 52813.480 24/03/20,00:37:48,09,09,1, 12.0,1,1, 2.907, 10396.480, 427.059, 52813.404 24/03/20,00:37:48,10,09,1, 12.0,1,1, 2.907, 10396.502, 427.069, 52813.486 24/03/20,00:37:48,11,09,1, 12.0,1,1, 2.907, 10396.488, 427.057, 52813.441 24/03/20,00:37:48,12,09,1, 12.0,1,1, 2.907, 10396.486, 427.049, 52813.480 24/03/20,00:37:48,13,09,1, 12.0,1,1, 2.907, 10396.487, 427.079, 52813.502 24/03/20,00:37:48,14,09,1, 12.0,1,1, 2.907, 10396.498, 427.082, 52813.483 24/03/20,00:37:48,15,09,1, 12.0,1,1, 2.907, 10396.502, 427.067, 52813.479 24/03/20,00:37:48,16,09,1, 12.0,1,1, 2.907, 10396.521, 427.082, 52813.494 24/03/20,00:37:48,17,09,1, 12.0,1,1, 2.907, 10396.515, 427.064, 52813.475 24/03/20,00:37:48,18,09,1, 12.0,1,1, 2.907, 10396.511, 427.055, 52813.500 24/03/20,00:37:48,19,09,1, 12.0,1,1, 2.907, 10396.518, 427.071, 52813.500 24/03/20,00:37:49,00,09,1, 11.9,1,1, 2.908, 10396.516, 427.071, 52813.500 24/03/20,00:37:49,01,09,1, 11.9,1,1, 2.908, 10396.531, 427.060, 52813.514 24/03/20,00:37:49,02,09,1, 11.9,1,1, 2.908, 10396.557, 427.037, 52813.537 24/03/20,00:37:49,03,09,1, 11.9,1,1, 2.908, 10396.532, 427.044, 52813.516 24/03/20,00:37:49,04,09,1, 11.9,1,1, 2.908, 10396.531, 427.036, 52813.539 24/03/20,00:37:49,05,09,1, 11.9,1,1, 2.908, 10396.564, 427.058, 52813.639 24/03/20,00:37:49,06,09,1, 11.9,1,1, 2.908, 10396.572, 427.051, 52813.479 24/03/20,00:37:49,07,09,1, 11.9,1,1, 2.908, 10396.562, 427.036, 52813.511 24/03/20,00:37:49,08,09,1, 11.9,1,1, 2.908, 10396.578, 427.068, 52813.546 24/03/20,00:37:49,09,09,1, 11.9,1,1, 2.908, 10396.578, 427.040, 52813.507 24/03/20,00:37:49,10,09,1, 11.9,1,1, 2.908, 10396.582, 427.037, 52813.518 24/03/20,00:37:49,11,09,1, 11.9,1,1, 2.908, 10396.582, 427.029, 52813.478 24/03/20,00:37:49,12,09,1, 11.9,1,1, 2.908, 10396.568, 427.039, 52813.553 24/03/20,00:37:49,13,09,1, 11.9,1,1, 2.908, 10396.595, 427.031, 52813.581 24/03/20,00:37:49,14,09,1, 11.9,1,1, 2.908, 10396.613, 427.042, 52813.536 24/03/20,00:37:49,15,09,1, 11.9,1,1, 2.908, 10396.610, 427.026, 52813.566 24/03/20,00:37:49,16,09,1, 11.9,1,1, 2.908, 10396.626, 427.031, 52813.519 24/03/20,00:37:49,17,09,1, 11.9,1,1, 2.908, 10396.613, 427.023, 52813.573 24/03/20,00:37:49,18,09,1, 11.9,1,1, 2.908, 10396.624, 427.008, 52813.523 24/03/20,00:37:49,19,09,1, 11.9,1,1, 2.908, 10396.628, 426.969, 52813.561 24/03/20,00:37:50,00,09,1, 11.9,1,1, 2.907, 10396.625, 426.969, 52813.561 24/03/20,00:37:50,01,09,1, 11.9,1,1, 2.907, 10396.615, 427.019, 52813.591 24/03/20,00:37:50,02,09,1, 11.9,1,1, 2.907, 10396.625, 426.994, 52813.595 24/03/20,00:37:50,03,09,1, 11.9,1,1, 2.907, 10396.649, 426.974, 52813.566 24/03/20,00:37:50,04,09,1, 11.9,1,1, 2.907, 10396.650, 426.988, 52813.492 24/03/20,00:37:50,05,09,1, 11.9,1,1, 2.907, 10396.639, 426.998, 52813.566 24/03/20,00:37:50,06,09,1, 11.9,1,1, 2.907, 10396.648, 426.968, 52813.570 24/03/20,00:37:50,07,09,1, 11.9,1,1, 2.907, 10396.678, 426.978, 52813.549 24/03/20,00:37:50,08,09,1, 11.9,1,1, 2.907, 10396.656, 426.969, 52813.590 24/03/20,00:37:50,09,09,1, 11.9,1,1, 2.907, 10396.682, 426.998, 52813.566 24/03/20,00:37:50,10,09,1, 11.9,1,1, 2.907, 10396.691, 426.957, 52813.570 24/03/20,00:37:50,11,09,1, 11.9,1,1, 2.907, 10396.684, 426.984, 52813.538 24/03/20,00:37:50,12,09,1, 11.9,1,1, 2.907, 10396.679, 426.983, 52813.598 24/03/20,00:37:50,13,09,1, 11.9,1,1, 2.907, 10396.670, 426.976, 52813.586 24/03/20,00:37:50,14,09,1, 11.9,1,1, 2.907, 10396.673, 426.963, 52813.555 24/03/20,00:37:50,15,09,1, 11.9,1,1, 2.907, 10396.685, 426.985, 52813.605 24/03/20,00:37:50,16,09,1, 11.9,1,1, 2.907, 10396.690, 426.976, 52813.565 24/03/20,00:37:50,17,09,1, 11.9,1,1, 2.907, 10396.705, 426.948, 52813.539 24/03/20,00:37:50,18,09,1, 11.9,1,1, 2.907, 10396.698, 426.954, 52813.580 24/03/20,00:37:50,19,09,1, 11.9,1,1, 2.907, 10396.708, 426.943, 52813.625 24/03/20,00:37:51,00,10,1, 12.0,1,1, 2.910, 10396.700, 426.943, 52813.625 24/03/20,00:37:51,01,10,1, 12.0,1,1, 2.910, 10396.722, 426.932, 52813.579 24/03/20,00:37:51,02,10,1, 12.0,1,1, 2.910, 10396.713, 426.956, 52813.611 24/03/20,00:37:51,03,10,1, 12.0,1,1, 2.910, 10396.745, 426.944, 52813.583 24/03/20,00:37:51,04,10,1, 12.0,1,1, 2.910, 10396.733, 426.974, 52813.631 24/03/20,00:37:51,05,10,1, 12.0,1,1, 2.910, 10396.742, 426.948, 52813.708 24/03/20,00:37:51,06,10,1, 12.0,1,1, 2.910, 10396.720, 426.936, 52813.558 24/03/20,00:37:51,07,10,1, 12.0,1,1, 2.910, 10396.738, 426.943, 52813.589 24/03/20,00:37:51,08,10,1, 12.0,1,1, 2.910, 10396.749, 426.926, 52813.615 24/03/20,00:37:51,09,10,1, 12.0,1,1, 2.910, 10396.762, 426.916, 52813.606 24/03/20,00:37:51,10,10,1, 12.0,1,1, 2.910, 10396.750, 426.906, 52813.617 24/03/20,00:37:51,11,10,1, 12.0,1,1, 2.910, 10396.792, 426.916, 52813.661 24/03/20,00:37:51,12,10,1, 12.0,1,1, 2.910, 10396.758, 426.908, 52813.605 24/03/20,00:37:51,13,10,1, 12.0,1,1, 2.910, 10396.765, 426.911, 52813.582 24/03/20,00:37:51,14,10,1, 12.0,1,1, 2.910, 10396.784, 426.910, 52813.608 24/03/20,00:37:51,15,10,1, 12.0,1,1, 2.910, 10396.801, 426.934, 52813.617 24/03/20,00:37:51,16,10,1, 12.0,1,1, 2.910, 10396.782, 426.917, 52813.596 24/03/20,00:37:51,17,10,1, 12.0,1,1, 2.910, 10396.806, 426.920, 52813.614 24/03/20,00:37:51,18,10,1, 12.0,1,1, 2.910, 10396.815, 426.908, 52813.669 24/03/20,00:37:51,19,10,1, 12.0,1,1, 2.910, 10396.797, 426.874, 52813.637 24/03/20,00:37:52,00,10,1, 11.9,1,1, 2.908, 10396.792, 426.874, 52813.637 24/03/20,00:37:52,01,10,1, 11.9,1,1, 2.908, 10396.828, 426.898, 52813.670 24/03/20,00:37:52,02,10,1, 11.9,1,1, 2.908, 10396.811, 426.891, 52813.714 24/03/20,00:37:52,03,10,1, 11.9,1,1, 2.908, 10396.816, 426.885, 52813.698 24/03/20,00:37:52,04,10,1, 11.9,1,1, 2.908, 10396.849, 426.876, 52813.654 24/03/20,00:37:52,05,10,1, 11.9,1,1, 2.908, 10396.824, 426.889, 52813.725 24/03/20,00:37:52,06,10,1, 11.9,1,1, 2.908, 10396.838, 426.877, 52813.690 24/03/20,00:37:52,07,10,1, 11.9,1,1, 2.908, 10396.858, 426.871, 52813.624 24/03/20,00:37:52,08,10,1, 11.9,1,1, 2.908, 10396.843, 426.879, 52813.660 24/03/20,00:37:52,09,10,1, 11.9,1,1, 2.908, 10396.846, 426.852, 52813.631 24/03/20,00:37:52,10,10,1, 11.9,1,1, 2.908, 10396.859, 426.865, 52813.673 24/03/20,00:37:52,11,10,1, 11.9,1,1, 2.908, 10396.856, 426.849, 52813.658 24/03/20,00:37:52,12,10,1, 11.9,1,1, 2.908, 10396.850, 426.840, 52813.645 24/03/20,00:37:52,13,10,1, 11.9,1,1, 2.908, 10396.859, 426.855, 52813.673 24/03/20,00:37:52,14,10,1, 11.9,1,1, 2.908, 10396.896, 426.848, 52813.665 24/03/20,00:37:52,15,10,1, 11.9,1,1, 2.908, 10396.870, 426.852, 52813.631 24/03/20,00:37:52,16,10,1, 11.9,1,1, 2.908, 10396.887, 426.827, 52813.647 24/03/20,00:37:52,17,10,1, 11.9,1,1, 2.908, 10396.898, 426.829, 52813.640 24/03/20,00:37:52,18,10,1, 11.9,1,1, 2.908, 10396.896, 426.840, 52813.652 24/03/20,00:37:52,19,10,1, 11.9,1,1, 2.908, 10396.877, 426.830, 52813.666 24/03/20,00:37:53,00,09,1, 11.9,1,1, 2.904, 10396.875, 426.830, 52813.666 24/03/20,00:37:53,01,09,1, 11.9,1,1, 2.904, 10396.904, 426.832, 52813.653 24/03/20,00:37:53,02,09,1, 11.9,1,1, 2.904, 10396.890, 426.844, 52813.674 24/03/20,00:37:53,03,09,1, 11.9,1,1, 2.904, 10396.904, 426.834, 52813.598 24/03/20,00:37:53,04,09,1, 11.9,1,1, 2.904, 10396.913, 426.829, 52813.591 24/03/20,00:37:53,05,09,1, 11.9,1,1, 2.904, 10396.928, 426.824, 52813.632 24/03/20,00:37:53,06,09,1, 11.9,1,1, 2.904, 10396.894, 426.818, 52813.608 24/03/20,00:37:53,07,09,1, 11.9,1,1, 2.904, 10396.919, 426.812, 52813.626 24/03/20,00:37:53,08,09,1, 11.9,1,1, 2.904, 10396.925, 426.817, 52813.658 24/03/20,00:37:53,09,09,1, 11.9,1,1, 2.904, 10396.950, 426.810, 52813.622 24/03/20,00:37:53,10,09,1, 11.9,1,1, 2.904, 10396.940, 426.813, 52813.601 24/03/20,00:37:53,11,09,1, 11.9,1,1, 2.904, 10396.934, 426.822, 52813.629 24/03/20,00:37:53,12,09,1, 11.9,1,1, 2.904, 10396.941, 426.812, 52813.692 24/03/20,00:37:53,13,09,1, 11.9,1,1, 2.904, 10396.948, 426.815, 52813.689 24/03/20,00:37:53,14,09,1, 11.9,1,1, 2.904, 10396.934, 426.809, 52813.619 24/03/20,00:37:53,15,09,1, 11.9,1,1, 2.904, 10396.968, 426.817, 52813.648 24/03/20,00:37:53,16,09,1, 11.9,1,1, 2.904, 10396.952, 426.797, 52813.672 24/03/20,00:37:53,17,09,1, 11.9,1,1, 2.904, 10396.962, 426.809, 52813.648 24/03/20,00:37:53,18,09,1, 11.9,1,1, 2.904, 10396.953, 426.788, 52813.628 24/03/20,00:37:53,19,09,1, 11.9,1,1, 2.904, 10396.964, 426.817, 52813.676 24/03/20,00:37:54,00,09,1, 11.9,1,1, 2.905, 10396.959, 426.817, 52813.676 24/03/20,00:37:54,01,09,1, 11.9,1,1, 2.905, 10396.968, 426.770, 52813.685 24/03/20,00:37:54,02,09,1, 11.9,1,1, 2.905, 10396.964, 426.782, 52813.681 24/03/20,00:37:54,03,09,1, 11.9,1,1, 2.905, 10396.977, 426.772, 52813.585 24/03/20,00:37:54,04,09,1, 11.9,1,1, 2.905, 10396.969, 426.777, 52813.683 24/03/20,00:37:54,05,09,1, 11.9,1,1, 2.905, 10396.984, 426.808, 52813.643 24/03/20,00:37:54,06,09,1, 11.9,1,1, 2.905, 10397.001, 426.783, 52813.636 24/03/20,00:37:54,07,09,1, 11.9,1,1, 2.905, 10397.007, 426.786, 52813.613 24/03/20,00:37:54,08,09,1, 11.9,1,1, 2.905, 10397.020, 426.766, 52813.614 24/03/20,00:37:54,09,09,1, 11.9,1,1, 2.905, 10396.988, 426.782, 52813.610 24/03/20,00:37:54,10,09,1, 11.9,1,1, 2.905, 10397.002, 426.747, 52813.602 24/03/20,00:37:54,11,09,1, 11.9,1,1, 2.905, 10397.005, 426.752, 52813.645 24/03/20,00:37:54,12,09,1, 11.9,1,1, 2.905, 10397.009, 426.763, 52813.609 24/03/20,00:37:54,13,09,1, 11.9,1,1, 2.905, 10397.037, 426.772, 52813.627 24/03/20,00:37:54,14,09,1, 11.9,1,1, 2.905, 10397.039, 426.764, 52813.618 24/03/20,00:37:54,15,09,1, 11.9,1,1, 2.905, 10397.020, 426.758, 52813.626 24/03/20,00:37:54,16,09,1, 11.9,1,1, 2.905, 10397.038, 426.748, 52813.648 24/03/20,00:37:54,17,09,1, 11.9,1,1, 2.905, 10397.038, 426.744, 52813.662 24/03/20,00:37:54,18,09,1, 11.9,1,1, 2.905, 10397.043, 426.706, 52813.583 24/03/20,00:37:54,19,09,1, 11.9,1,1, 2.905, 10397.043, 426.732, 52813.656 24/03/20,00:37:55,00,10,1, 11.9,1,1, 2.907, 10397.042, 426.732, 52813.656 24/03/20,00:37:55,01,10,1, 11.9,1,1, 2.907, 10397.075, 426.725, 52813.654 24/03/20,00:37:55,02,10,1, 11.9,1,1, 2.907, 10397.073, 426.732, 52813.579 24/03/20,00:37:55,03,10,1, 11.9,1,1, 2.907, 10397.079, 426.715, 52813.503 24/03/20,00:37:55,04,10,1, 11.9,1,1, 2.907, 10397.072, 426.714, 52813.685 24/03/20,00:37:55,05,10,1, 11.9,1,1, 2.907, 10397.068, 426.695, 52813.645 24/03/20,00:37:55,06,10,1, 11.9,1,1, 2.907, 10397.089, 426.705, 52813.686 24/03/20,00:37:55,07,10,1, 11.9,1,1, 2.907, 10397.083, 426.690, 52813.647 24/03/20,00:37:55,08,10,1, 11.9,1,1, 2.907, 10397.110, 426.708, 52813.601 24/03/20,00:37:55,09,10,1, 11.9,1,1, 2.907, 10397.114, 426.677, 52813.621 24/03/20,00:37:55,10,10,1, 11.9,1,1, 2.907, 10397.100, 426.690, 52813.634 24/03/20,00:37:55,11,10,1, 11.9,1,1, 2.907, 10397.110, 426.691, 52813.659 24/03/20,00:37:55,12,10,1, 11.9,1,1, 2.907, 10397.123, 426.699, 52813.605 24/03/20,00:37:55,13,10,1, 11.9,1,1, 2.907, 10397.117, 426.680, 52813.634 24/03/20,00:37:55,14,10,1, 11.9,1,1, 2.907, 10397.115, 426.692, 52813.638 24/03/20,00:37:55,15,10,1, 11.9,1,1, 2.907, 10397.123, 426.681, 52813.626 24/03/20,00:37:55,16,10,1, 11.9,1,1, 2.907, 10397.140, 426.677, 52813.669 24/03/20,00:37:55,17,10,1, 11.9,1,1, 2.907, 10397.150, 426.692, 52813.667 24/03/20,00:37:55,18,10,1, 11.9,1,1, 2.907, 10397.150, 426.647, 52813.663 24/03/20,00:37:55,19,10,1, 11.9,1,1, 2.907, 10397.147, 426.641, 52813.642 24/03/20,00:37:56,00,09,1, 11.8,1,1, 2.907, 10397.142, 426.641, 52813.642 24/03/20,00:37:56,01,09,1, 11.8,1,1, 2.907, 10397.148, 426.636, 52813.627 24/03/20,00:37:56,02,09,1, 11.8,1,1, 2.907, 10397.151, 426.658, 52813.632 24/03/20,00:37:56,03,09,1, 11.8,1,1, 2.907, 10397.162, 426.633, 52813.652 24/03/20,00:37:56,04,09,1, 11.8,1,1, 2.907, 10397.168, 426.645, 52813.633 24/03/20,00:37:56,05,09,1, 11.8,1,1, 2.907, 10397.155, 426.611, 52813.602 24/03/20,00:37:56,06,09,1, 11.8,1,1, 2.907, 10397.170, 426.629, 52813.587 24/03/20,00:37:56,07,09,1, 11.8,1,1, 2.907, 10397.163, 426.614, 52813.608 24/03/20,00:37:56,08,09,1, 11.8,1,1, 2.907, 10397.188, 426.610, 52813.579 24/03/20,00:37:56,09,09,1, 11.8,1,1, 2.907, 10397.170, 426.597, 52813.617 24/03/20,00:37:56,10,09,1, 11.8,1,1, 2.907, 10397.179, 426.581, 52813.590 24/03/20,00:37:56,11,09,1, 11.8,1,1, 2.907, 10397.176, 426.549, 52813.586 24/03/20,00:37:56,12,09,1, 11.8,1,1, 2.907, 10397.199, 426.584, 52813.605 24/03/20,00:37:56,13,09,1, 11.8,1,1, 2.907, 10397.185, 426.599, 52813.565 24/03/20,00:37:56,14,09,1, 11.8,1,1, 2.907, 10397.210, 426.595, 52813.597 24/03/20,00:37:56,15,09,1, 11.8,1,1, 2.907, 10397.173, 426.558, 52813.601 24/03/20,00:37:56,16,09,1, 11.8,1,1, 2.907, 10397.212, 426.582, 52813.633 24/03/20,00:37:56,17,09,1, 11.8,1,1, 2.907, 10397.199, 426.572, 52813.606 24/03/20,00:37:56,18,09,1, 11.8,1,1, 2.907, 10397.216, 426.539, 52813.538 24/03/20,00:37:56,19,09,1, 11.8,1,1, 2.907, 10397.195, 426.532, 52813.413 24/03/20,00:37:57,00,09,1, 11.9,1,1, 2.908, 10397.192, 426.532, 52813.413 24/03/20,00:37:57,01,09,1, 11.9,1,1, 2.908, 10397.245, 426.532, 52813.611 24/03/20,00:37:57,02,09,1, 11.9,1,1, 2.908, 10397.238, 426.542, 52813.782 24/03/20,00:37:57,03,09,1, 11.9,1,1, 2.908, 10397.243, 426.564, 52813.838 24/03/20,00:37:57,04,09,1, 11.9,1,1, 2.908, 10397.233, 426.551, 52813.826 24/03/20,00:37:57,05,09,1, 11.9,1,1, 2.908, 10397.258, 426.566, 52813.666 24/03/20,00:37:57,06,09,1, 11.9,1,1, 2.908, 10397.288, 426.545, 52813.747 24/03/20,00:37:57,07,09,1, 11.9,1,1, 2.908, 10397.260, 426.547, 52813.744 24/03/20,00:37:57,08,09,1, 11.9,1,1, 2.908, 10397.276, 426.546, 52813.760 24/03/20,00:37:57,09,09,1, 11.9,1,1, 2.908, 10397.286, 426.539, 52813.762 24/03/20,00:37:57,10,09,1, 11.9,1,1, 2.908, 10397.280, 426.524, 52813.780 24/03/20,00:37:57,11,09,1, 11.9,1,1, 2.908, 10397.282, 426.504, 52813.782 24/03/20,00:37:57,12,09,1, 11.9,1,1, 2.908, 10397.308, 426.515, 52813.802 24/03/20,00:37:57,13,09,1, 11.9,1,1, 2.908, 10397.288, 426.516, 52813.736 24/03/20,00:37:57,14,09,1, 11.9,1,1, 2.908, 10397.288, 426.506, 52813.754 24/03/20,00:37:57,15,09,1, 11.9,1,1, 2.908, 10397.292, 426.492, 52813.772 24/03/20,00:37:57,16,09,1, 11.9,1,1, 2.908, 10397.272, 426.495, 52813.768 24/03/20,00:37:57,17,09,1, 11.9,1,1, 2.908, 10397.301, 426.498, 52813.770 24/03/20,00:37:57,18,09,1, 11.9,1,1, 2.908, 10397.332, 426.505, 52813.816 24/03/20,00:37:57,19,09,1, 11.9,1,1, 2.908, 10397.305, 426.483, 52813.772 24/03/20,00:37:58,00,09,1, 11.9,1,1, 2.911, 10397.301, 426.483, 52813.772 24/03/20,00:37:58,01,09,1, 11.9,1,1, 2.911, 10397.320, 426.473, 52813.776 24/03/20,00:37:58,02,09,1, 11.9,1,1, 2.911, 10397.332, 426.464, 52813.770 24/03/20,00:37:58,03,09,1, 11.9,1,1, 2.911, 10397.361, 426.444, 52813.766 24/03/20,00:37:58,04,09,1, 11.9,1,1, 2.911, 10397.346, 426.455, 52813.785 24/03/20,00:37:58,05,09,1, 11.9,1,1, 2.911, 10397.334, 426.439, 52813.812 24/03/20,00:37:58,06,09,1, 11.9,1,1, 2.911, 10397.340, 426.435, 52813.761 24/03/20,00:37:58,07,09,1, 11.9,1,1, 2.911, 10397.341, 426.432, 52813.808 24/03/20,00:37:58,08,09,1, 11.9,1,1, 2.911, 10397.326, 426.442, 52813.788 24/03/20,00:37:58,09,09,1, 11.9,1,1, 2.911, 10397.352, 426.433, 52813.764 24/03/20,00:37:58,10,09,1, 11.9,1,1, 2.911, 10397.366, 426.420, 52813.794 24/03/20,00:37:58,11,09,1, 11.9,1,1, 2.911, 10397.348, 426.409, 52813.774 24/03/20,00:37:58,12,09,1, 11.9,1,1, 2.911, 10397.370, 426.415, 52813.805 24/03/20,00:37:58,13,09,1, 11.9,1,1, 2.911, 10397.372, 426.410, 52813.805 24/03/20,00:37:58,14,09,1, 11.9,1,1, 2.911, 10397.363, 426.400, 52813.793 24/03/20,00:37:58,15,09,1, 11.9,1,1, 2.911, 10397.366, 426.391, 52813.840 24/03/20,00:37:58,16,09,1, 11.9,1,1, 2.911, 10397.358, 426.376, 52813.810 24/03/20,00:37:58,17,09,1, 11.9,1,1, 2.911, 10397.379, 426.369, 52813.795 24/03/20,00:37:58,18,09,1, 11.9,1,1, 2.911, 10397.380, 426.349, 52813.770 24/03/20,00:37:58,19,09,1, 11.9,1,1, 2.911, 10397.387, 426.339, 52813.780 24/03/20,00:37:59,00,09,1, 11.9,1,1, 2.907, 10397.384, 426.339, 52813.780 24/03/20,00:37:59,01,09,1, 11.9,1,1, 2.907, 10397.406, 426.350, 52813.780 24/03/20,00:37:59,02,09,1, 11.9,1,1, 2.907, 10397.383, 426.326, 52813.803 24/03/20,00:37:59,03,09,1, 11.9,1,1, 2.907, 10397.385, 426.347, 52813.786 24/03/20,00:37:59,04,09,1, 11.9,1,1, 2.907, 10397.388, 426.347, 52813.750 24/03/20,00:37:59,05,09,1, 11.9,1,1, 2.907, 10397.387, 426.314, 52813.794 24/03/20,00:37:59,06,09,1, 11.9,1,1, 2.907, 10397.393, 426.319, 52813.776 24/03/20,00:37:59,07,09,1, 11.9,1,1, 2.907, 10397.409, 426.310, 52813.792 24/03/20,00:37:59,08,09,1, 11.9,1,1, 2.907, 10397.405, 426.309, 52813.771 24/03/20,00:37:59,09,09,1, 11.9,1,1, 2.907, 10397.391, 426.314, 52813.753 24/03/20,00:37:59,10,09,1, 11.9,1,1, 2.907, 10397.391, 426.296, 52813.791 24/03/20,00:37:59,11,09,1, 11.9,1,1, 2.907, 10397.416, 426.305, 52813.769 24/03/20,00:37:59,12,09,1, 11.9,1,1, 2.907, 10397.420, 426.271, 52813.776 24/03/20,00:37:59,13,09,1, 11.9,1,1, 2.907, 10397.420, 426.270, 52813.776 24/03/20,00:37:59,14,09,1, 11.9,1,1, 2.907, 10397.401, 426.266, 52813.749 24/03/20,00:37:59,15,09,1, 11.9,1,1, 2.907, 10397.441, 426.286, 52813.749 24/03/20,00:37:59,16,09,1, 11.9,1,1, 2.907, 10397.432, 426.286, 52813.794 24/03/20,00:37:59,17,09,1, 11.9,1,1, 2.907, 10397.421, 426.279, 52813.743 24/03/20,00:37:59,18,09,1, 11.9,1,1, 2.907, 10397.426, 426.254, 52813.752 24/03/20,00:37:59,19,09,1, 11.9,1,1, 2.907, 10397.416, 426.270, 52813.769 24/03/20,00:38:00,00,09,1, 11.9,1,1, 2.907, 10397.409, 426.270, 52813.769 24/03/20,00:38:00,01,09,1, 11.9,1,1, 2.907, 10397.413, 426.245, 52813.731 24/03/20,00:38:00,02,09,1, 11.9,1,1, 2.907, 10397.430, 426.214, 52813.741 24/03/20,00:38:00,03,09,1, 11.9,1,1, 2.907, 10397.427, 426.236, 52813.778 24/03/20,00:38:00,04,09,1, 11.9,1,1, 2.907, 10397.416, 426.240, 52813.786 24/03/20,00:38:00,05,09,1, 11.9,1,1, 2.907, 10397.435, 426.237, 52813.775 24/03/20,00:38:00,06,09,1, 11.9,1,1, 2.907, 10397.442, 426.230, 52813.767 24/03/20,00:38:00,07,09,1, 11.9,1,1, 2.907, 10397.456, 426.251, 52813.754 24/03/20,00:38:00,08,09,1, 11.9,1,1, 2.907, 10397.452, 426.218, 52813.774 24/03/20,00:38:00,09,09,1, 11.9,1,1, 2.907, 10397.465, 426.214, 52813.758 24/03/20,00:38:00,10,09,1, 11.9,1,1, 2.907, 10397.451, 426.224, 52813.743 24/03/20,00:38:00,11,09,1, 11.9,1,1, 2.907, 10397.459, 426.206, 52813.767 24/03/20,00:38:00,12,09,1, 11.9,1,1, 2.907, 10397.467, 426.234, 52813.772 24/03/20,00:38:00,13,09,1, 11.9,1,1, 2.907, 10397.474, 426.208, 52813.741 24/03/20,00:38:00,14,09,1, 11.9,1,1, 2.907, 10397.460, 426.211, 52813.751 24/03/20,00:38:00,15,09,1, 11.9,1,1, 2.907, 10397.474, 426.225, 52813.791 24/03/20,00:38:00,16,09,1, 11.9,1,1, 2.907, 10397.478, 426.215, 52813.801 24/03/20,00:38:00,17,09,1, 11.9,1,1, 2.907, 10397.483, 426.198, 52813.748 24/03/20,00:38:00,18,09,1, 11.9,1,1, 2.907, 10397.456, 426.203, 52813.763 24/03/20,00:38:00,19,09,1, 11.9,1,1, 2.907, 10397.487, 426.202, 52813.789 24/03/20,00:38:01,00,09,1, 11.8,1,1, 2.908, 10397.484, 426.202, 52813.789 24/03/20,00:38:01,01,09,1, 11.8,1,1, 2.908, 10397.484, 426.193, 52813.796 24/03/20,00:38:01,02,09,1, 11.8,1,1, 2.908, 10397.497, 426.200, 52813.783 24/03/20,00:38:01,03,09,1, 11.8,1,1, 2.908, 10397.477, 426.188, 52813.813 24/03/20,00:38:01,04,09,1, 11.8,1,1, 2.908, 10397.474, 426.194, 52813.802 24/03/20,00:38:01,05,09,1, 11.8,1,1, 2.908, 10397.492, 426.186, 52813.818 24/03/20,00:38:01,06,09,1, 11.8,1,1, 2.908, 10397.513, 426.200, 52813.787 24/03/20,00:38:01,07,09,1, 11.8,1,1, 2.908, 10397.517, 426.189, 52813.833 24/03/20,00:38:01,08,09,1, 11.8,1,1, 2.908, 10397.525, 426.208, 52813.810 24/03/20,00:38:01,09,09,1, 11.8,1,1, 2.908, 10397.521, 426.178, 52813.842 24/03/20,00:38:01,10,09,1, 11.8,1,1, 2.908, 10397.516, 426.176, 52813.778 24/03/20,00:38:01,11,09,1, 11.8,1,1, 2.908, 10397.533, 426.184, 52813.809 24/03/20,00:38:01,12,09,1, 11.8,1,1, 2.908, 10397.529, 426.178, 52813.803 24/03/20,00:38:01,13,09,1, 11.8,1,1, 2.908, 10397.534, 426.194, 52813.762 24/03/20,00:38:01,14,09,1, 11.8,1,1, 2.908, 10397.581, 426.195, 52813.925 24/03/20,00:38:01,15,09,1, 11.8,1,1, 2.908, 10397.547, 426.210, 52813.743 24/03/20,00:38:01,16,09,1, 11.8,1,1, 2.908, 10397.550, 426.204, 52813.839 24/03/20,00:38:01,17,09,1, 11.8,1,1, 2.908, 10397.549, 426.184, 52813.840 24/03/20,00:38:01,18,09,1, 11.8,1,1, 2.908, 10397.553, 426.182, 52813.812 24/03/20,00:38:01,19,09,1, 11.8,1,1, 2.908, 10397.564, 426.191, 52813.826 24/03/20,00:38:02,00,09,1, 11.9,1,1, 2.907, 10397.559, 426.191, 52813.826 24/03/20,00:38:02,01,09,1, 11.9,1,1, 2.907, 10397.585, 426.179, 52813.872 24/03/20,00:38:02,02,09,1, 11.9,1,1, 2.907, 10397.556, 426.189, 52813.856 24/03/20,00:38:02,03,09,1, 11.9,1,1, 2.907, 10397.570, 426.182, 52813.831 24/03/20,00:38:02,04,09,1, 11.9,1,1, 2.907, 10397.591, 426.196, 52813.835 24/03/20,00:38:02,05,09,1, 11.9,1,1, 2.907, 10397.569, 426.195, 52813.834 24/03/20,00:38:02,06,09,1, 11.9,1,1, 2.907, 10397.581, 426.194, 52813.829 24/03/20,00:38:02,07,09,1, 11.9,1,1, 2.907, 10397.579, 426.186, 52813.881 24/03/20,00:38:02,08,09,1, 11.9,1,1, 2.907, 10397.572, 426.196, 52813.888 24/03/20,00:38:02,09,09,1, 11.9,1,1, 2.907, 10397.591, 426.183, 52813.885 24/03/20,00:38:02,10,09,1, 11.9,1,1, 2.907, 10397.580, 426.198, 52813.853 24/03/20,00:38:02,11,09,1, 11.9,1,1, 2.907, 10397.569, 426.198, 52813.870 24/03/20,00:38:02,12,09,1, 11.9,1,1, 2.907, 10397.585, 426.194, 52813.865 24/03/20,00:38:02,13,09,1, 11.9,1,1, 2.907, 10397.597, 426.208, 52813.839 24/03/20,00:38:02,14,09,1, 11.9,1,1, 2.907, 10397.603, 426.196, 52813.878 24/03/20,00:38:02,15,09,1, 11.9,1,1, 2.907, 10397.614, 426.202, 52813.855 24/03/20,00:38:02,16,09,1, 11.9,1,1, 2.907, 10397.617, 426.229, 52813.856 24/03/20,00:38:02,17,09,1, 11.9,1,1, 2.907, 10397.622, 426.214, 52813.868 24/03/20,00:38:02,18,09,1, 11.9,1,1, 2.907, 10397.631, 426.209, 52813.912 24/03/20,00:38:02,19,09,1, 11.9,1,1, 2.907, 10397.696, 426.174, 52813.703 24/03/20,00:38:03,00,09,1, 11.9,1,1, 2.910, 10397.693, 426.174, 52813.703 24/03/20,00:38:03,01,09,1, 11.9,1,1, 2.910, 10397.619, 426.172, 52813.880 24/03/20,00:38:03,02,09,1, 11.9,1,1, 2.910, 10397.656, 426.208, 52813.865 24/03/20,00:38:03,03,09,1, 11.9,1,1, 2.910, 10397.657, 426.216, 52813.866 24/03/20,00:38:03,04,09,1, 11.9,1,1, 2.910, 10397.620, 426.198, 52813.867 24/03/20,00:38:03,05,09,1, 11.9,1,1, 2.910, 10397.652, 426.192, 52813.885 24/03/20,00:38:03,06,09,1, 11.9,1,1, 2.910, 10397.655, 426.187, 52813.893 24/03/20,00:38:03,07,09,1, 11.9,1,1, 2.910, 10397.609, 426.218, 52814.191 24/03/20,00:38:03,08,09,1, 11.9,1,1, 2.910, 10397.698, 426.196, 52813.934 24/03/20,00:38:03,09,09,1, 11.9,1,1, 2.910, 10397.678, 426.195, 52813.895 24/03/20,00:38:03,10,09,1, 11.9,1,1, 2.910, 10397.682, 426.200, 52813.727 24/03/20,00:38:03,11,09,1, 11.9,1,1, 2.910, 10397.650, 426.219, 52813.945 24/03/20,00:38:03,12,09,1, 11.9,1,1, 2.910, 10397.671, 426.192, 52813.915 24/03/20,00:38:03,13,09,1, 11.9,1,1, 2.910, 10397.671, 426.192, 52813.893 24/03/20,00:38:03,14,09,1, 11.9,1,1, 2.910, 10397.700, 426.154, 52813.894 24/03/20,00:38:03,15,09,1, 11.9,1,1, 2.910, 10397.696, 426.187, 52813.899 24/03/20,00:38:03,16,09,1, 11.9,1,1, 2.910, 10397.717, 426.171, 52813.885 24/03/20,00:38:03,17,09,1, 11.9,1,1, 2.910, 10397.706, 426.211, 52813.941 24/03/20,00:38:03,18,09,1, 11.9,1,1, 2.910, 10397.714, 426.194, 52813.948 24/03/20,00:38:03,19,09,1, 11.9,1,1, 2.910, 10397.711, 426.182, 52813.902 24/03/20,00:38:04,00,09,1, 11.9,1,1, 2.906, 10397.710, 426.182, 52813.902 24/03/20,00:38:04,01,09,1, 11.9,1,1, 2.906, 10397.755, 426.204, 52813.914 24/03/20,00:38:04,02,09,1, 11.9,1,1, 2.906, 10397.732, 426.189, 52813.931 24/03/20,00:38:04,03,09,1, 11.9,1,1, 2.906, 10397.761, 426.182, 52813.900 24/03/20,00:38:04,04,09,1, 11.9,1,1, 2.906, 10397.746, 426.212, 52813.932 24/03/20,00:38:04,05,09,1, 11.9,1,1, 2.906, 10397.772, 426.208, 52813.946 24/03/20,00:38:04,06,09,1, 11.9,1,1, 2.906, 10397.758, 426.239, 52813.926 24/03/20,00:38:04,07,09,1, 11.9,1,1, 2.906, 10397.766, 426.229, 52813.941 24/03/20,00:38:04,08,09,1, 11.9,1,1, 2.906, 10397.779, 426.218, 52813.908 24/03/20,00:38:04,09,09,1, 11.9,1,1, 2.906, 10397.783, 426.218, 52813.937 24/03/20,00:38:04,10,09,1, 11.9,1,1, 2.906, 10397.796, 426.213, 52813.915 24/03/20,00:38:04,11,09,1, 11.9,1,1, 2.906, 10397.786, 426.205, 52813.907 24/03/20,00:38:04,12,09,1, 11.9,1,1, 2.906, 10397.773, 426.238, 52813.939 24/03/20,00:38:04,13,09,1, 11.9,1,1, 2.906, 10397.795, 426.223, 52813.911 24/03/20,00:38:04,14,09,1, 11.9,1,1, 2.906, 10397.790, 426.233, 52813.906 24/03/20,00:38:04,15,09,1, 11.9,1,1, 2.906, 10397.782, 426.226, 52813.924 24/03/20,00:38:04,16,09,1, 11.9,1,1, 2.906, 10397.804, 426.209, 52813.911 24/03/20,00:38:04,17,09,1, 11.9,1,1, 2.906, 10397.796, 426.250, 52813.954 24/03/20,00:38:04,18,09,1, 11.9,1,1, 2.906, 10397.818, 426.219, 52813.940 24/03/20,00:38:04,19,09,1, 11.9,1,1, 2.906, 10397.798, 426.198, 52813.922 24/03/20,00:38:05,00,09,1, 11.9,1,1, 2.905, 10397.793, 426.198, 52813.922 24/03/20,00:38:05,01,09,1, 11.9,1,1, 2.905, 10397.845, 426.216, 52813.934 24/03/20,00:38:05,02,09,1, 11.9,1,1, 2.905, 10397.820, 426.227, 52813.898 24/03/20,00:38:05,03,09,1, 11.9,1,1, 2.905, 10397.813, 426.211, 52813.918 24/03/20,00:38:05,04,09,1, 11.9,1,1, 2.905, 10397.827, 426.199, 52813.945 24/03/20,00:38:05,05,09,1, 11.9,1,1, 2.905, 10397.843, 426.244, 52813.899 24/03/20,00:38:05,06,09,1, 11.9,1,1, 2.905, 10397.824, 426.267, 52813.918 24/03/20,00:38:05,07,09,1, 11.9,1,1, 2.905, 10397.827, 426.273, 52813.918 24/03/20,00:38:05,08,09,1, 11.9,1,1, 2.905, 10397.837, 426.234, 52813.955 24/03/20,00:38:05,09,09,1, 11.9,1,1, 2.905, 10397.855, 426.249, 52813.947 24/03/20,00:38:05,10,09,1, 11.9,1,1, 2.905, 10397.853, 426.238, 52813.917 24/03/20,00:38:05,11,09,1, 11.9,1,1, 2.905, 10397.860, 426.248, 52813.945 24/03/20,00:38:05,12,09,1, 11.9,1,1, 2.905, 10397.868, 426.246, 52813.900 24/03/20,00:38:05,13,09,1, 11.9,1,1, 2.905, 10397.859, 426.247, 52813.916 24/03/20,00:38:05,14,09,1, 11.9,1,1, 2.905, 10397.889, 426.239, 52813.929 24/03/20,00:38:05,15,09,1, 11.9,1,1, 2.905, 10397.866, 426.224, 52813.961 24/03/20,00:38:05,16,09,1, 11.9,1,1, 2.905, 10397.885, 426.244, 52813.963 24/03/20,00:38:05,17,09,1, 11.9,1,1, 2.905, 10397.874, 426.251, 52813.939 24/03/20,00:38:05,18,09,1, 11.9,1,1, 2.905, 10397.884, 426.251, 52813.922 24/03/20,00:38:05,19,09,1, 11.9,1,1, 2.905, 10397.879, 426.237, 52813.941 24/03/20,00:38:06,00,09,1, 11.9,1,1, 2.906, 10397.877, 426.237, 52813.941 24/03/20,00:38:06,01,09,1, 11.9,1,1, 2.906, 10397.905, 426.243, 52813.913 24/03/20,00:38:06,02,09,1, 11.9,1,1, 2.906, 10397.898, 426.255, 52813.911 24/03/20,00:38:06,03,09,1, 11.9,1,1, 2.906, 10397.913, 426.251, 52813.978 24/03/20,00:38:06,04,09,1, 11.9,1,1, 2.906, 10397.913, 426.232, 52813.923 24/03/20,00:38:06,05,09,1, 11.9,1,1, 2.906, 10397.922, 426.252, 52813.964 24/03/20,00:38:06,06,09,1, 11.9,1,1, 2.906, 10397.917, 426.226, 52813.911 24/03/20,00:38:06,07,09,1, 11.9,1,1, 2.906, 10397.922, 426.235, 52813.918 24/03/20,00:38:06,08,09,1, 11.9,1,1, 2.906, 10397.935, 426.258, 52813.894 24/03/20,00:38:06,09,09,1, 11.9,1,1, 2.906, 10397.957, 426.266, 52813.932 24/03/20,00:38:06,10,09,1, 11.9,1,1, 2.906, 10397.961, 426.231, 52813.955 24/03/20,00:38:06,11,09,1, 11.9,1,1, 2.906, 10397.952, 426.252, 52813.980 24/03/20,00:38:06,12,09,1, 11.9,1,1, 2.906, 10397.970, 426.258, 52813.887 24/03/20,00:38:06,13,09,1, 11.9,1,1, 2.906, 10397.962, 426.251, 52813.990 24/03/20,00:38:06,14,09,1, 11.9,1,1, 2.906, 10397.963, 426.268, 52813.970 24/03/20,00:38:06,15,09,1, 11.9,1,1, 2.906, 10397.988, 426.248, 52813.963 24/03/20,00:38:06,16,09,1, 11.9,1,1, 2.906, 10398.006, 426.265, 52813.758 24/03/20,00:38:06,17,09,1, 11.9,1,1, 2.906, 10397.984, 426.259, 52813.835 24/03/20,00:38:06,18,09,1, 11.9,1,1, 2.906, 10398.012, 426.260, 52813.870 24/03/20,00:38:06,19,09,1, 11.9,1,1, 2.906, 10398.005, 426.252, 52813.896 24/03/20,00:38:07,00,10,1, 11.9,1,1, 2.907, 10398.002, 426.252, 52813.896 24/03/20,00:38:07,01,10,1, 11.9,1,1, 2.907, 10397.997, 426.268, 52813.920 24/03/20,00:38:07,02,10,1, 11.9,1,1, 2.907, 10397.994, 426.275, 52813.905 24/03/20,00:38:07,03,10,1, 11.9,1,1, 2.907, 10398.044, 426.258, 52813.912 24/03/20,00:38:07,04,10,1, 11.9,1,1, 2.907, 10398.037, 426.282, 52813.923 24/03/20,00:38:07,05,10,1, 11.9,1,1, 2.907, 10398.047, 426.298, 52813.918 24/03/20,00:38:07,06,10,1, 11.9,1,1, 2.907, 10398.052, 426.301, 52813.929 24/03/20,00:38:07,07,10,1, 11.9,1,1, 2.907, 10398.030, 426.284, 52813.938 24/03/20,00:38:07,08,10,1, 11.9,1,1, 2.907, 10398.065, 426.301, 52813.952 24/03/20,00:38:07,09,10,1, 11.9,1,1, 2.907, 10398.066, 426.308, 52813.895 24/03/20,00:38:07,10,10,1, 11.9,1,1, 2.907, 10398.071, 426.315, 52813.932 24/03/20,00:38:07,11,10,1, 11.9,1,1, 2.907, 10398.081, 426.314, 52813.868 24/03/20,00:38:07,12,10,1, 11.9,1,1, 2.907, 10398.077, 426.316, 52813.910 24/03/20,00:38:07,13,10,1, 11.9,1,1, 2.907, 10398.093, 426.335, 52813.862 24/03/20,00:38:07,14,10,1, 11.9,1,1, 2.907, 10398.080, 426.315, 52813.913 24/03/20,00:38:07,15,10,1, 11.9,1,1, 2.907, 10398.092, 426.302, 52813.943 24/03/20,00:38:07,16,10,1, 11.9,1,1, 2.907, 10398.090, 426.334, 52813.939 24/03/20,00:38:07,17,10,1, 11.9,1,1, 2.907, 10398.109, 426.333, 52813.952 24/03/20,00:38:07,18,10,1, 11.9,1,1, 2.907, 10398.102, 426.360, 52813.902 24/03/20,00:38:07,19,10,1, 11.9,1,1, 2.907, 10398.097, 426.367, 52813.948 24/03/20,00:38:08,00,10,1, 11.9,1,1, 2.906, 10398.093, 426.367, 52813.948 24/03/20,00:38:08,01,10,1, 11.9,1,1, 2.906, 10398.116, 426.371, 52813.876 24/03/20,00:38:08,02,10,1, 11.9,1,1, 2.906, 10398.151, 426.379, 52813.945 24/03/20,00:38:08,03,10,1, 11.9,1,1, 2.906, 10398.143, 426.372, 52813.939 24/03/20,00:38:08,04,10,1, 11.9,1,1, 2.906, 10398.163, 426.389, 52813.885 24/03/20,00:38:08,05,10,1, 11.9,1,1, 2.906, 10398.142, 426.409, 52813.932 24/03/20,00:38:08,06,10,1, 11.9,1,1, 2.906, 10398.160, 426.391, 52813.899 24/03/20,00:38:08,07,10,1, 11.9,1,1, 2.906, 10398.160, 426.401, 52813.923 24/03/20,00:38:08,08,10,1, 11.9,1,1, 2.906, 10398.183, 426.396, 52814.000 24/03/20,00:38:08,09,10,1, 11.9,1,1, 2.906, 10398.164, 426.416, 52813.959 24/03/20,00:38:08,10,10,1, 11.9,1,1, 2.906, 10398.157, 426.402, 52813.937 24/03/20,00:38:08,11,10,1, 11.9,1,1, 2.906, 10398.178, 426.412, 52813.923 24/03/20,00:38:08,12,10,1, 11.9,1,1, 2.906, 10398.196, 426.419, 52813.986 24/03/20,00:38:08,13,10,1, 11.9,1,1, 2.906, 10398.195, 426.407, 52813.913 24/03/20,00:38:08,14,10,1, 11.9,1,1, 2.906, 10398.210, 426.433, 52813.942 24/03/20,00:38:08,15,10,1, 11.9,1,1, 2.906, 10398.232, 426.443, 52813.870 24/03/20,00:38:08,16,10,1, 11.9,1,1, 2.906, 10398.224, 426.444, 52813.958 24/03/20,00:38:08,17,10,1, 11.9,1,1, 2.906, 10398.202, 426.448, 52813.952 24/03/20,00:38:08,18,10,1, 11.9,1,1, 2.906, 10398.241, 426.441, 52813.902 24/03/20,00:38:08,19,10,1, 11.9,1,1, 2.906, 10398.252, 426.467, 52813.952 24/03/20,00:38:09,00,10,1, 11.9,1,1, 2.907, 10398.252, 426.467, 52813.952 24/03/20,00:38:09,01,10,1, 11.9,1,1, 2.907, 10398.266, 426.460, 52813.921 24/03/20,00:38:09,02,10,1, 11.9,1,1, 2.907, 10398.258, 426.478, 52813.943 24/03/20,00:38:09,03,10,1, 11.9,1,1, 2.907, 10398.255, 426.439, 52813.937 24/03/20,00:38:09,04,10,1, 11.9,1,1, 2.907, 10398.273, 426.457, 52813.924 24/03/20,00:38:09,05,10,1, 11.9,1,1, 2.907, 10398.289, 426.463, 52813.944 24/03/20,00:38:09,06,10,1, 11.9,1,1, 2.907, 10398.257, 426.462, 52813.890 24/03/20,00:38:09,07,10,1, 11.9,1,1, 2.907, 10398.305, 426.489, 52813.950 24/03/20,00:38:09,08,10,1, 11.9,1,1, 2.907, 10398.288, 426.479, 52813.901 24/03/20,00:38:09,09,10,1, 11.9,1,1, 2.907, 10398.308, 426.467, 52813.919 24/03/20,00:38:09,10,10,1, 11.9,1,1, 2.907, 10398.279, 426.482, 52813.917 24/03/20,00:38:09,11,10,1, 11.9,1,1, 2.907, 10398.298, 426.462, 52813.929 24/03/20,00:38:09,12,10,1, 11.9,1,1, 2.907, 10398.293, 426.474, 52813.969 24/03/20,00:38:09,13,10,1, 11.9,1,1, 2.907, 10398.298, 426.473, 52813.920 24/03/20,00:38:09,14,10,1, 11.9,1,1, 2.907, 10398.323, 426.491, 52813.950 24/03/20,00:38:09,15,10,1, 11.9,1,1, 2.907, 10398.326, 426.475, 52813.938 24/03/20,00:38:09,16,10,1, 11.9,1,1, 2.907, 10398.309, 426.487, 52813.957 24/03/20,00:38:09,17,10,1, 11.9,1,1, 2.907, 10398.323, 426.484, 52813.954 24/03/20,00:38:09,18,10,1, 11.9,1,1, 2.907, 10398.335, 426.494, 52813.889 24/03/20,00:38:09,19,10,1, 11.9,1,1, 2.907, 10398.324, 426.488, 52813.940 24/03/20,00:38:10,00,10,1, 11.9,1,1, 2.906, 10398.319, 426.488, 52813.940 24/03/20,00:38:10,01,10,1, 11.9,1,1, 2.906, 10398.353, 426.506, 52813.905 24/03/20,00:38:10,02,10,1, 11.9,1,1, 2.906, 10398.338, 426.507, 52813.923 24/03/20,00:38:10,03,10,1, 11.9,1,1, 2.906, 10398.347, 426.484, 52813.908 24/03/20,00:38:10,04,10,1, 11.9,1,1, 2.906, 10398.361, 426.509, 52813.908 24/03/20,00:38:10,05,10,1, 11.9,1,1, 2.906, 10398.356, 426.503, 52813.946 24/03/20,00:38:10,06,10,1, 11.9,1,1, 2.906, 10398.365, 426.511, 52813.923 24/03/20,00:38:10,07,10,1, 11.9,1,1, 2.906, 10398.375, 426.514, 52813.962 24/03/20,00:38:10,08,10,1, 11.9,1,1, 2.906, 10398.378, 426.491, 52813.961 24/03/20,00:38:10,09,10,1, 11.9,1,1, 2.906, 10398.374, 426.486, 52813.927 24/03/20,00:38:10,10,10,1, 11.9,1,1, 2.906, 10398.377, 426.517, 52813.950 24/03/20,00:38:10,11,10,1, 11.9,1,1, 2.906, 10398.376, 426.512, 52813.903 24/03/20,00:38:10,12,10,1, 11.9,1,1, 2.906, 10398.415, 426.506, 52813.937 24/03/20,00:38:10,13,10,1, 11.9,1,1, 2.906, 10398.430, 426.514, 52813.949 24/03/20,00:38:10,14,10,1, 11.9,1,1, 2.906, 10398.399, 426.501, 52813.915 24/03/20,00:38:10,15,10,1, 11.9,1,1, 2.906, 10398.429, 426.525, 52813.802 24/03/20,00:38:10,16,10,1, 11.9,1,1, 2.906, 10398.433, 426.539, 52814.019 24/03/20,00:38:10,17,10,1, 11.9,1,1, 2.906, 10398.422, 426.541, 52813.971 24/03/20,00:38:10,18,10,1, 11.9,1,1, 2.906, 10398.445, 426.523, 52813.968 24/03/20,00:38:10,19,10,1, 11.9,1,1, 2.906, 10398.427, 426.536, 52813.960 24/03/20,00:38:11,00,10,1, 11.9,1,1, 2.908, 10398.427, 426.536, 52813.960 24/03/20,00:38:11,01,10,1, 11.9,1,1, 2.908, 10398.479, 426.523, 52813.952 24/03/20,00:38:11,02,10,1, 11.9,1,1, 2.908, 10398.463, 426.538, 52813.956 24/03/20,00:38:11,03,10,1, 11.9,1,1, 2.908, 10398.471, 426.547, 52813.958 24/03/20,00:38:11,04,10,1, 11.9,1,1, 2.908, 10398.473, 426.532, 52813.941 24/03/20,00:38:11,05,10,1, 11.9,1,1, 2.908, 10398.491, 426.536, 52813.946 24/03/20,00:38:11,06,10,1, 11.9,1,1, 2.908, 10398.495, 426.551, 52813.975 24/03/20,00:38:11,07,10,1, 11.9,1,1, 2.908, 10398.512, 426.553, 52813.989 24/03/20,00:38:11,08,10,1, 11.9,1,1, 2.908, 10398.513, 426.558, 52813.973 24/03/20,00:38:11,09,10,1, 11.9,1,1, 2.908, 10398.510, 426.545, 52813.983 24/03/20,00:38:11,10,10,1, 11.9,1,1, 2.908, 10398.527, 426.540, 52813.996 24/03/20,00:38:11,11,10,1, 11.9,1,1, 2.908, 10398.532, 426.565, 52813.933 24/03/20,00:38:11,12,10,1, 11.9,1,1, 2.908, 10398.535, 426.570, 52813.955 24/03/20,00:38:11,13,10,1, 11.9,1,1, 2.908, 10398.547, 426.562, 52813.967 24/03/20,00:38:11,14,10,1, 11.9,1,1, 2.908, 10398.545, 426.571, 52813.977 24/03/20,00:38:11,15,10,1, 11.9,1,1, 2.908, 10398.580, 426.544, 52813.948 24/03/20,00:38:11,16,10,1, 11.9,1,1, 2.908, 10398.563, 426.555, 52813.997 24/03/20,00:38:11,17,10,1, 11.9,1,1, 2.908, 10398.570, 426.564, 52813.971 24/03/20,00:38:11,18,10,1, 11.9,1,1, 2.908, 10398.567, 426.572, 52813.996 24/03/20,00:38:11,19,10,1, 11.9,1,1, 2.908, 10398.612, 426.573, 52813.958 24/03/20,00:38:12,00,10,1, 11.9,1,1, 2.905, 10398.611, 426.573, 52813.958 24/03/20,00:38:12,01,10,1, 11.9,1,1, 2.905, 10398.617, 426.550, 52814.007 24/03/20,00:38:12,02,10,1, 11.9,1,1, 2.905, 10398.609, 426.568, 52814.030 24/03/20,00:38:12,03,10,1, 11.9,1,1, 2.905, 10398.615, 426.564, 52813.980 24/03/20,00:38:12,04,10,1, 11.9,1,1, 2.905, 10398.616, 426.571, 52813.973 24/03/20,00:38:12,05,10,1, 11.9,1,1, 2.905, 10398.629, 426.563, 52813.936 24/03/20,00:38:12,06,10,1, 11.9,1,1, 2.905, 10398.620, 426.568, 52813.953 24/03/20,00:38:12,07,10,1, 11.9,1,1, 2.905, 10398.656, 426.581, 52813.976 24/03/20,00:38:12,08,10,1, 11.9,1,1, 2.905, 10398.666, 426.562, 52813.999 24/03/20,00:38:12,09,10,1, 11.9,1,1, 2.905, 10398.669, 426.558, 52813.971 24/03/20,00:38:12,10,10,1, 11.9,1,1, 2.905, 10398.678, 426.562, 52814.002 24/03/20,00:38:12,11,10,1, 11.9,1,1, 2.905, 10398.680, 426.564, 52813.999 24/03/20,00:38:12,12,10,1, 11.9,1,1, 2.905, 10398.693, 426.583, 52814.024 24/03/20,00:38:12,13,10,1, 11.9,1,1, 2.905, 10398.694, 426.568, 52814.005 24/03/20,00:38:12,14,10,1, 11.9,1,1, 2.905, 10398.696, 426.566, 52813.991 24/03/20,00:38:12,15,10,1, 11.9,1,1, 2.905, 10398.700, 426.573, 52814.003 24/03/20,00:38:12,16,10,1, 11.9,1,1, 2.905, 10398.711, 426.560, 52813.971 24/03/20,00:38:12,17,10,1, 11.9,1,1, 2.905, 10398.714, 426.549, 52813.982 24/03/20,00:38:12,18,10,1, 11.9,1,1, 2.905, 10398.723, 426.541, 52813.950 24/03/20,00:38:12,19,10,1, 11.9,1,1, 2.905, 10398.741, 426.550, 52813.955 24/03/20,00:38:13,00,10,1, 11.9,1,1, 2.908, 10398.736, 426.550, 52813.955 24/03/20,00:38:13,01,10,1, 11.9,1,1, 2.908, 10398.760, 426.546, 52813.979 24/03/20,00:38:13,02,10,1, 11.9,1,1, 2.908, 10398.757, 426.551, 52813.950 24/03/20,00:38:13,03,10,1, 11.9,1,1, 2.908, 10398.768, 426.522, 52813.961 24/03/20,00:38:13,04,10,1, 11.9,1,1, 2.908, 10398.788, 426.512, 52813.994 24/03/20,00:38:13,05,10,1, 11.9,1,1, 2.908, 10398.769, 426.526, 52813.946 24/03/20,00:38:13,06,10,1, 11.9,1,1, 2.908, 10398.793, 426.554, 52814.010 24/03/20,00:38:13,07,10,1, 11.9,1,1, 2.908, 10398.814, 426.549, 52813.994 24/03/20,00:38:13,08,10,1, 11.9,1,1, 2.908, 10398.820, 426.531, 52813.989 24/03/20,00:38:13,09,10,1, 11.9,1,1, 2.908, 10398.810, 426.493, 52814.018 24/03/20,00:38:13,10,10,1, 11.9,1,1, 2.908, 10398.835, 426.507, 52813.976 24/03/20,00:38:13,11,10,1, 11.9,1,1, 2.908, 10398.847, 426.527, 52814.006 24/03/20,00:38:13,12,10,1, 11.9,1,1, 2.908, 10398.839, 426.530, 52813.999 24/03/20,00:38:13,13,10,1, 11.9,1,1, 2.908, 10398.873, 426.534, 52814.016 24/03/20,00:38:13,14,10,1, 11.9,1,1, 2.908, 10398.860, 426.511, 52814.052 24/03/20,00:38:13,15,10,1, 11.9,1,1, 2.908, 10398.861, 426.503, 52814.006 24/03/20,00:38:13,16,10,1, 11.9,1,1, 2.908, 10398.842, 426.522, 52814.221 24/03/20,00:38:13,17,10,1, 11.9,1,1, 2.908, 10398.869, 426.493, 52814.033 24/03/20,00:38:13,18,10,1, 11.9,1,1, 2.908, 10398.893, 426.507, 52814.046 24/03/20,00:38:13,19,10,1, 11.9,1,1, 2.908, 10398.891, 426.496, 52814.017 24/03/20,00:38:14,00,10,1, 11.8,1,1, 2.905, 10398.886, 426.496, 52814.017 24/03/20,00:38:14,01,10,1, 11.8,1,1, 2.905, 10398.934, 426.457, 52813.988 24/03/20,00:38:14,02,10,1, 11.8,1,1, 2.905, 10398.949, 426.484, 52813.989 24/03/20,00:38:14,03,10,1, 11.8,1,1, 2.905, 10398.940, 426.458, 52813.967 24/03/20,00:38:14,04,10,1, 11.8,1,1, 2.905, 10398.930, 426.487, 52814.026 24/03/20,00:38:14,05,10,1, 11.8,1,1, 2.905, 10398.931, 426.473, 52814.003 24/03/20,00:38:14,06,10,1, 11.8,1,1, 2.905, 10398.955, 426.472, 52813.994 24/03/20,00:38:14,07,10,1, 11.8,1,1, 2.905, 10398.953, 426.458, 52814.008 24/03/20,00:38:14,08,10,1, 11.8,1,1, 2.905, 10398.966, 426.451, 52813.982 24/03/20,00:38:14,09,10,1, 11.8,1,1, 2.905, 10398.997, 426.453, 52814.000 24/03/20,00:38:14,10,10,1, 11.8,1,1, 2.905, 10398.952, 426.469, 52814.136 24/03/20,00:38:14,11,10,1, 11.8,1,1, 2.905, 10398.975, 426.442, 52813.964 24/03/20,00:38:14,12,10,1, 11.8,1,1, 2.905, 10398.972, 426.478, 52814.000 24/03/20,00:38:14,13,10,1, 11.8,1,1, 2.905, 10398.979, 426.442, 52813.946 24/03/20,00:38:14,14,10,1, 11.8,1,1, 2.905, 10398.999, 426.431, 52813.970 24/03/20,00:38:14,15,10,1, 11.8,1,1, 2.905, 10398.992, 426.424, 52813.971 24/03/20,00:38:14,16,10,1, 11.8,1,1, 2.905, 10399.031, 426.429, 52813.989 24/03/20,00:38:14,17,10,1, 11.8,1,1, 2.905, 10399.025, 426.447, 52813.974 24/03/20,00:38:14,18,10,1, 11.8,1,1, 2.905, 10399.005, 426.424, 52813.980 24/03/20,00:38:14,19,10,1, 11.8,1,1, 2.905, 10399.043, 426.413, 52813.978 24/03/20,00:38:15,00,10,1, 11.9,1,1, 2.906, 10399.036, 426.413, 52813.978 24/03/20,00:38:15,01,10,1, 11.9,1,1, 2.906, 10399.048, 426.441, 52814.007 24/03/20,00:38:15,02,10,1, 11.9,1,1, 2.906, 10399.033, 426.416, 52813.988 24/03/20,00:38:15,03,10,1, 11.9,1,1, 2.906, 10399.058, 426.421, 52813.969 24/03/20,00:38:15,04,10,1, 11.9,1,1, 2.906, 10399.071, 426.404, 52813.960 24/03/20,00:38:15,05,10,1, 11.9,1,1, 2.906, 10399.051, 426.401, 52813.964 24/03/20,00:38:15,06,10,1, 11.9,1,1, 2.906, 10399.065, 426.403, 52813.950 24/03/20,00:38:15,07,10,1, 11.9,1,1, 2.906, 10399.068, 426.407, 52813.966 24/03/20,00:38:15,08,10,1, 11.9,1,1, 2.906, 10399.070, 426.400, 52813.964 24/03/20,00:38:15,09,10,1, 11.9,1,1, 2.906, 10399.093, 426.388, 52813.958 24/03/20,00:38:15,10,10,1, 11.9,1,1, 2.906, 10399.105, 426.385, 52813.945 24/03/20,00:38:15,11,10,1, 11.9,1,1, 2.906, 10399.097, 426.407, 52813.970 24/03/20,00:38:15,12,10,1, 11.9,1,1, 2.906, 10399.092, 426.396, 52813.993 24/03/20,00:38:15,13,10,1, 11.9,1,1, 2.906, 10399.101, 426.413, 52813.967 24/03/20,00:38:15,14,10,1, 11.9,1,1, 2.906, 10399.108, 426.377, 52813.966 24/03/20,00:38:15,15,10,1, 11.9,1,1, 2.906, 10399.128, 426.399, 52813.990 24/03/20,00:38:15,16,10,1, 11.9,1,1, 2.906, 10399.115, 426.396, 52813.983 24/03/20,00:38:15,17,10,1, 11.9,1,1, 2.906, 10399.162, 426.392, 52813.974 24/03/20,00:38:15,18,10,1, 11.9,1,1, 2.906, 10399.166, 426.396, 52813.960 24/03/20,00:38:15,19,10,1, 11.9,1,1, 2.906, 10399.164, 426.387, 52814.000 24/03/20,00:38:16,00,10,1, 12.0,1,1, 2.907, 10399.162, 426.387, 52814.000 24/03/20,00:38:16,01,10,1, 12.0,1,1, 2.907, 10399.178, 426.388, 52813.981 24/03/20,00:38:16,02,10,1, 12.0,1,1, 2.907, 10399.164, 426.374, 52813.982 24/03/20,00:38:16,03,10,1, 12.0,1,1, 2.907, 10399.181, 426.381, 52813.982 24/03/20,00:38:16,04,10,1, 12.0,1,1, 2.907, 10399.196, 426.377, 52814.000 24/03/20,00:38:16,05,10,1, 12.0,1,1, 2.907, 10399.196, 426.346, 52813.988 24/03/20,00:38:16,06,10,1, 12.0,1,1, 2.907, 10399.183, 426.370, 52813.968 24/03/20,00:38:16,07,10,1, 12.0,1,1, 2.907, 10399.185, 426.368, 52813.934 24/03/20,00:38:16,08,10,1, 12.0,1,1, 2.907, 10399.190, 426.357, 52813.964 24/03/20,00:38:16,09,10,1, 12.0,1,1, 2.907, 10399.187, 426.371, 52813.983 24/03/20,00:38:16,10,10,1, 12.0,1,1, 2.907, 10399.221, 426.361, 52813.951 24/03/20,00:38:16,11,10,1, 12.0,1,1, 2.907, 10399.214, 426.364, 52813.937 24/03/20,00:38:16,12,10,1, 12.0,1,1, 2.907, 10399.233, 426.361, 52813.941 24/03/20,00:38:16,13,10,1, 12.0,1,1, 2.907, 10399.234, 426.353, 52813.981 24/03/20,00:38:16,14,10,1, 12.0,1,1, 2.907, 10399.238, 426.354, 52813.945 24/03/20,00:38:16,15,10,1, 12.0,1,1, 2.907, 10399.264, 426.354, 52813.972 24/03/20,00:38:16,16,10,1, 12.0,1,1, 2.907, 10399.246, 426.350, 52813.948 24/03/20,00:38:16,17,10,1, 12.0,1,1, 2.907, 10399.233, 426.376, 52813.949 24/03/20,00:38:16,18,10,1, 12.0,1,1, 2.907, 10399.261, 426.375, 52813.963 24/03/20,00:38:16,19,10,1, 12.0,1,1, 2.907, 10399.257, 426.373, 52814.125 24/03/20,00:38:17,00,10,1, 11.9,1,1, 2.906, 10399.253, 426.373, 52814.125 24/03/20,00:38:17,01,10,1, 11.9,1,1, 2.906, 10399.280, 426.362, 52813.942 24/03/20,00:38:17,02,10,1, 11.9,1,1, 2.906, 10399.264, 426.349, 52813.960 24/03/20,00:38:17,03,10,1, 11.9,1,1, 2.906, 10399.273, 426.347, 52813.946 24/03/20,00:38:17,04,10,1, 11.9,1,1, 2.906, 10399.249, 426.347, 52813.982 24/03/20,00:38:17,05,10,1, 11.9,1,1, 2.906, 10399.314, 426.343, 52813.957 24/03/20,00:38:17,06,10,1, 11.9,1,1, 2.906, 10399.283, 426.344, 52813.959 24/03/20,00:38:17,07,10,1, 11.9,1,1, 2.906, 10399.326, 426.361, 52813.956 24/03/20,00:38:17,08,10,1, 11.9,1,1, 2.906, 10399.298, 426.337, 52813.951 24/03/20,00:38:17,09,10,1, 11.9,1,1, 2.906, 10399.328, 426.358, 52813.953 24/03/20,00:38:17,10,10,1, 11.9,1,1, 2.906, 10399.324, 426.352, 52813.980 24/03/20,00:38:17,11,10,1, 11.9,1,1, 2.906, 10399.321, 426.357, 52813.952 24/03/20,00:38:17,12,10,1, 11.9,1,1, 2.906, 10399.308, 426.365, 52813.953 24/03/20,00:38:17,13,10,1, 11.9,1,1, 2.906, 10399.337, 426.357, 52813.968 24/03/20,00:38:17,14,10,1, 11.9,1,1, 2.906, 10399.332, 426.364, 52813.958 24/03/20,00:38:17,15,10,1, 11.9,1,1, 2.906, 10399.348, 426.339, 52813.984 24/03/20,00:38:17,16,10,1, 11.9,1,1, 2.906, 10399.350, 426.385, 52814.060 24/03/20,00:38:17,17,10,1, 11.9,1,1, 2.906, 10399.369, 426.368, 52813.950 24/03/20,00:38:17,18,10,1, 11.9,1,1, 2.906, 10399.347, 426.372, 52814.015 24/03/20,00:38:17,19,10,1, 11.9,1,1, 2.906, 10399.351, 426.354, 52813.973 24/03/20,00:38:18,00,10,1, 11.9,1,1, 2.907, 10399.345, 426.354, 52813.973 24/03/20,00:38:18,01,10,1, 11.9,1,1, 2.907, 10399.376, 426.335, 52813.966 24/03/20,00:38:18,02,10,1, 11.9,1,1, 2.907, 10399.377, 426.349, 52813.975 24/03/20,00:38:18,03,10,1, 11.9,1,1, 2.907, 10399.405, 426.357, 52813.988 24/03/20,00:38:18,04,10,1, 11.9,1,1, 2.907, 10399.369, 426.353, 52813.982 24/03/20,00:38:18,05,10,1, 11.9,1,1, 2.907, 10399.389, 426.373, 52813.981 24/03/20,00:38:18,06,10,1, 11.9,1,1, 2.907, 10399.371, 426.358, 52814.006 24/03/20,00:38:18,07,10,1, 11.9,1,1, 2.907, 10399.386, 426.379, 52814.018 24/03/20,00:38:18,08,10,1, 11.9,1,1, 2.907, 10399.407, 426.364, 52814.000 24/03/20,00:38:18,09,10,1, 11.9,1,1, 2.907, 10399.419, 426.363, 52813.996 24/03/20,00:38:18,10,10,1, 11.9,1,1, 2.907, 10399.391, 426.362, 52814.015 24/03/20,00:38:18,11,10,1, 11.9,1,1, 2.907, 10399.414, 426.398, 52814.029 24/03/20,00:38:18,12,10,1, 11.9,1,1, 2.907, 10399.431, 426.371, 52814.023 24/03/20,00:38:18,13,10,1, 11.9,1,1, 2.907, 10399.390, 426.385, 52814.038 24/03/20,00:38:18,14,10,1, 11.9,1,1, 2.907, 10399.423, 426.378, 52814.006 24/03/20,00:38:18,15,10,1, 11.9,1,1, 2.907, 10399.438, 426.380, 52814.073 24/03/20,00:38:18,16,10,1, 11.9,1,1, 2.907, 10399.423, 426.400, 52814.060 24/03/20,00:38:18,17,10,1, 11.9,1,1, 2.907, 10399.436, 426.384, 52814.025 24/03/20,00:38:18,18,10,1, 11.9,1,1, 2.907, 10399.424, 426.388, 52814.014 24/03/20,00:38:18,19,10,1, 11.9,1,1, 2.907, 10399.469, 426.386, 52814.051 24/03/20,00:38:19,00,10,1, 11.9,1,1, 2.905, 10399.462, 426.386, 52814.051 24/03/20,00:38:19,01,10,1, 11.9,1,1, 2.905, 10399.473, 426.365, 52814.038 24/03/20,00:38:19,02,10,1, 11.9,1,1, 2.905, 10399.489, 426.381, 52814.056 24/03/20,00:38:19,03,10,1, 11.9,1,1, 2.905, 10399.491, 426.412, 52814.026 24/03/20,00:38:19,04,10,1, 11.9,1,1, 2.905, 10399.496, 426.403, 52814.084 24/03/20,00:38:19,05,10,1, 11.9,1,1, 2.905, 10399.475, 426.395, 52814.025 24/03/20,00:38:19,06,10,1, 11.9,1,1, 2.905, 10399.499, 426.396, 52814.063 24/03/20,00:38:19,07,10,1, 11.9,1,1, 2.905, 10399.525, 426.401, 52814.075 24/03/20,00:38:19,08,10,1, 11.9,1,1, 2.905, 10399.516, 426.382, 52814.051 24/03/20,00:38:19,09,10,1, 11.9,1,1, 2.905, 10399.498, 426.407, 52814.037 24/03/20,00:38:19,10,10,1, 11.9,1,1, 2.905, 10399.532, 426.393, 52814.070 24/03/20,00:38:19,11,10,1, 11.9,1,1, 2.905, 10399.506, 426.390, 52814.062 24/03/20,00:38:19,12,10,1, 11.9,1,1, 2.905, 10399.528, 426.382, 52814.076 24/03/20,00:38:19,13,10,1, 11.9,1,1, 2.905, 10399.537, 426.390, 52814.054 24/03/20,00:38:19,14,10,1, 11.9,1,1, 2.905, 10399.539, 426.369, 52814.092 24/03/20,00:38:19,15,10,1, 11.9,1,1, 2.905, 10399.527, 426.376, 52814.052 24/03/20,00:38:19,16,10,1, 11.9,1,1, 2.905, 10399.551, 426.392, 52814.107 24/03/20,00:38:19,17,10,1, 11.9,1,1, 2.905, 10399.551, 426.370, 52814.078 24/03/20,00:38:19,18,10,1, 11.9,1,1, 2.905, 10399.558, 426.383, 52814.061 24/03/20,00:38:19,19,10,1, 11.9,1,1, 2.905, 10399.554, 426.376, 52814.083 24/03/20,00:38:20,00,10,1, 11.9,1,1, 2.906, 10399.554, 426.376, 52814.083 24/03/20,00:38:20,01,10,1, 11.9,1,1, 2.906, 10399.574, 426.379, 52814.096 24/03/20,00:38:20,02,10,1, 11.9,1,1, 2.906, 10399.568, 426.381, 52814.111 24/03/20,00:38:20,03,10,1, 11.9,1,1, 2.906, 10399.584, 426.386, 52814.114 24/03/20,00:38:20,04,10,1, 11.9,1,1, 2.906, 10399.578, 426.389, 52814.117 24/03/20,00:38:20,05,10,1, 11.9,1,1, 2.906, 10399.619, 426.389, 52814.107 24/03/20,00:38:20,06,10,1, 11.9,1,1, 2.906, 10399.603, 426.373, 52814.119 24/03/20,00:38:20,07,10,1, 11.9,1,1, 2.906, 10399.604, 426.391, 52814.103 24/03/20,00:38:20,08,10,1, 11.9,1,1, 2.906, 10399.592, 426.371, 52814.078 24/03/20,00:38:20,09,10,1, 11.9,1,1, 2.906, 10399.593, 426.350, 52814.133 24/03/20,00:38:20,10,10,1, 11.9,1,1, 2.906, 10399.597, 426.357, 52814.095 24/03/20,00:38:20,11,10,1, 11.9,1,1, 2.906, 10399.623, 426.352, 52814.109 24/03/20,00:38:20,12,10,1, 11.9,1,1, 2.906, 10399.607, 426.350, 52814.144 24/03/20,00:38:20,13,10,1, 11.9,1,1, 2.906, 10399.617, 426.337, 52814.071 24/03/20,00:38:20,14,10,1, 11.9,1,1, 2.906, 10399.595, 426.364, 52814.120 24/03/20,00:38:20,15,10,1, 11.9,1,1, 2.906, 10399.611, 426.348, 52814.111 24/03/20,00:38:20,16,10,1, 11.9,1,1, 2.906, 10399.619, 426.366, 52814.129 24/03/20,00:38:20,17,10,1, 11.9,1,1, 2.906, 10399.613, 426.331, 52814.108 24/03/20,00:38:20,18,10,1, 11.9,1,1, 2.906, 10399.638, 426.365, 52814.160 24/03/20,00:38:20,19,10,1, 11.9,1,1, 2.906, 10399.638, 426.343, 52814.140 24/03/20,00:38:21,00,10,1, 11.8,1,1, 2.903, 10399.637, 426.343, 52814.140 24/03/20,00:38:21,01,10,1, 11.8,1,1, 2.903, 10399.635, 426.363, 52814.147 24/03/20,00:38:21,02,10,1, 11.8,1,1, 2.903, 10399.638, 426.347, 52814.141 24/03/20,00:38:21,03,10,1, 11.8,1,1, 2.903, 10399.648, 426.350, 52814.127 24/03/20,00:38:21,04,10,1, 11.8,1,1, 2.903, 10399.635, 426.346, 52813.956 24/03/20,00:38:21,05,10,1, 11.8,1,1, 2.903, 10399.645, 426.357, 52814.243 24/03/20,00:38:21,06,10,1, 11.8,1,1, 2.903, 10399.652, 426.369, 52814.228 24/03/20,00:38:21,07,10,1, 11.8,1,1, 2.903, 10399.676, 426.363, 52814.209 24/03/20,00:38:21,08,10,1, 11.8,1,1, 2.903, 10399.689, 426.347, 52814.187 24/03/20,00:38:21,09,10,1, 11.8,1,1, 2.903, 10399.639, 426.349, 52814.183 24/03/20,00:38:21,10,10,1, 11.8,1,1, 2.903, 10399.673, 426.353, 52814.197 24/03/20,00:38:21,11,10,1, 11.8,1,1, 2.903, 10399.651, 426.340, 52814.178 24/03/20,00:38:21,12,10,1, 11.8,1,1, 2.903, 10399.670, 426.351, 52814.146 24/03/20,00:38:21,13,10,1, 11.8,1,1, 2.903, 10399.677, 426.356, 52814.185 24/03/20,00:38:21,14,10,1, 11.8,1,1, 2.903, 10399.678, 426.354, 52814.182 24/03/20,00:38:21,15,10,1, 11.8,1,1, 2.903, 10399.689, 426.357, 52814.206 24/03/20,00:38:21,16,10,1, 11.8,1,1, 2.903, 10399.701, 426.345, 52814.155 24/03/20,00:38:21,17,10,1, 11.8,1,1, 2.903, 10399.687, 426.342, 52814.178 24/03/20,00:38:21,18,10,1, 11.8,1,1, 2.903, 10399.705, 426.316, 52814.159 24/03/20,00:38:21,19,10,1, 11.8,1,1, 2.903, 10399.688, 426.340, 52814.143 24/03/20,00:38:22,00,10,1, 11.9,1,1, 2.906, 10399.687, 426.340, 52814.143 24/03/20,00:38:22,01,10,1, 11.9,1,1, 2.906, 10399.727, 426.332, 52814.184 24/03/20,00:38:22,02,10,1, 11.9,1,1, 2.906, 10399.725, 426.331, 52814.185 24/03/20,00:38:22,03,10,1, 11.9,1,1, 2.906, 10399.701, 426.337, 52814.199 24/03/20,00:38:22,04,10,1, 11.9,1,1, 2.906, 10399.713, 426.367, 52814.355 24/03/20,00:38:22,05,10,1, 11.9,1,1, 2.906, 10399.722, 426.344, 52814.204 24/03/20,00:38:22,06,10,1, 11.9,1,1, 2.906, 10399.710, 426.356, 52814.199 24/03/20,00:38:22,07,10,1, 11.9,1,1, 2.906, 10399.739, 426.318, 52814.213 24/03/20,00:38:22,08,10,1, 11.9,1,1, 2.906, 10399.718, 426.343, 52814.183 24/03/20,00:38:22,09,10,1, 11.9,1,1, 2.906, 10399.741, 426.328, 52814.178 24/03/20,00:38:22,10,10,1, 11.9,1,1, 2.906, 10399.729, 426.328, 52814.168 24/03/20,00:38:22,11,10,1, 11.9,1,1, 2.906, 10399.721, 426.341, 52814.205 24/03/20,00:38:22,12,10,1, 11.9,1,1, 2.906, 10399.738, 426.321, 52814.170 24/03/20,00:38:22,13,10,1, 11.9,1,1, 2.906, 10399.735, 426.350, 52814.196 24/03/20,00:38:22,14,10,1, 11.9,1,1, 2.906, 10399.746, 426.318, 52814.194 24/03/20,00:38:22,15,10,1, 11.9,1,1, 2.906, 10399.756, 426.337, 52814.200 24/03/20,00:38:22,16,10,1, 11.9,1,1, 2.906, 10399.750, 426.353, 52814.228 24/03/20,00:38:22,17,10,1, 11.9,1,1, 2.906, 10399.754, 426.348, 52814.178 24/03/20,00:38:22,18,10,1, 11.9,1,1, 2.906, 10399.759, 426.338, 52814.232 24/03/20,00:38:22,19,10,1, 11.9,1,1, 2.906, 10399.751, 426.347, 52814.258 24/03/20,00:38:23,00,10,1, 11.9,1,1, 2.907, 10399.746, 426.347, 52814.258 24/03/20,00:38:23,01,10,1, 11.9,1,1, 2.907, 10399.755, 426.339, 52814.248 24/03/20,00:38:23,02,10,1, 11.9,1,1, 2.907, 10399.783, 426.324, 52814.237 24/03/20,00:38:23,03,10,1, 11.9,1,1, 2.907, 10399.758, 426.337, 52814.228 24/03/20,00:38:23,04,10,1, 11.9,1,1, 2.907, 10399.775, 426.324, 52814.210 24/03/20,00:38:23,05,10,1, 11.9,1,1, 2.907, 10399.782, 426.327, 52814.246 24/03/20,00:38:23,06,10,1, 11.9,1,1, 2.907, 10399.774, 426.339, 52814.207 24/03/20,00:38:23,07,10,1, 11.9,1,1, 2.907, 10399.796, 426.333, 52814.229 24/03/20,00:38:23,08,10,1, 11.9,1,1, 2.907, 10399.780, 426.304, 52814.208 24/03/20,00:38:23,09,10,1, 11.9,1,1, 2.907, 10399.781, 426.328, 52814.296 24/03/20,00:38:23,10,10,1, 11.9,1,1, 2.907, 10399.793, 426.314, 52814.263 24/03/20,00:38:23,11,10,1, 11.9,1,1, 2.907, 10399.783, 426.331, 52814.256 24/03/20,00:38:23,12,10,1, 11.9,1,1, 2.907, 10399.790, 426.345, 52814.288 24/03/20,00:38:23,13,10,1, 11.9,1,1, 2.907, 10399.781, 426.357, 52814.245 24/03/20,00:38:23,14,10,1, 11.9,1,1, 2.907, 10399.799, 426.343, 52814.228 24/03/20,00:38:23,15,10,1, 11.9,1,1, 2.907, 10399.823, 426.343, 52814.340 24/03/20,00:38:23,16,10,1, 11.9,1,1, 2.907, 10399.800, 426.334, 52814.300 24/03/20,00:38:23,17,10,1, 11.9,1,1, 2.907, 10399.791, 426.342, 52814.242 24/03/20,00:38:23,18,10,1, 11.9,1,1, 2.907, 10399.807, 426.327, 52814.306 24/03/20,00:38:23,19,10,1, 11.9,1,1, 2.907, 10399.789, 426.339, 52814.243 24/03/20,00:38:24,00,10,1, 11.9,1,1, 2.906, 10399.787, 426.339, 52814.243 24/03/20,00:38:24,01,10,1, 11.9,1,1, 2.906, 10399.791, 426.328, 52814.321 24/03/20,00:38:24,02,10,1, 11.9,1,1, 2.906, 10399.796, 426.325, 52814.244 24/03/20,00:38:24,03,10,1, 11.9,1,1, 2.906, 10399.814, 426.317, 52814.246 24/03/20,00:38:24,04,10,1, 11.9,1,1, 2.906, 10399.801, 426.326, 52814.291 24/03/20,00:38:24,05,10,1, 11.9,1,1, 2.906, 10399.822, 426.340, 52814.286 24/03/20,00:38:24,06,10,1, 11.9,1,1, 2.906, 10399.820, 426.345, 52814.214 24/03/20,00:38:24,07,10,1, 11.9,1,1, 2.906, 10399.831, 426.327, 52814.285 24/03/20,00:38:24,08,10,1, 11.9,1,1, 2.906, 10399.814, 426.321, 52814.294 24/03/20,00:38:24,09,10,1, 11.9,1,1, 2.906, 10399.818, 426.322, 52814.270 24/03/20,00:38:24,10,10,1, 11.9,1,1, 2.906, 10399.823, 426.335, 52814.331 24/03/20,00:38:24,11,10,1, 11.9,1,1, 2.906, 10399.825, 426.319, 52814.250 24/03/20,00:38:24,12,10,1, 11.9,1,1, 2.906, 10399.814, 426.321, 52814.267 24/03/20,00:38:24,13,10,1, 11.9,1,1, 2.906, 10399.814, 426.301, 52814.254 24/03/20,00:38:24,14,10,1, 11.9,1,1, 2.906, 10399.836, 426.314, 52814.288 24/03/20,00:38:24,15,10,1, 11.9,1,1, 2.906, 10399.822, 426.310, 52814.151 24/03/20,00:38:24,16,10,1, 11.9,1,1, 2.906, 10399.831, 426.312, 52814.345 24/03/20,00:38:24,17,10,1, 11.9,1,1, 2.906, 10399.853, 426.294, 52814.257 24/03/20,00:38:24,18,10,1, 11.9,1,1, 2.906, 10399.853, 426.314, 52814.254 24/03/20,00:38:24,19,10,1, 11.9,1,1, 2.906, 10399.850, 426.311, 52814.282 24/03/20,00:38:25,00,10,1, 12.0,1,1, 2.905, 10399.846, 426.311, 52814.282 24/03/20,00:38:25,01,10,1, 12.0,1,1, 2.905, 10399.859, 426.296, 52814.274 24/03/20,00:38:25,02,10,1, 12.0,1,1, 2.905, 10399.849, 426.302, 52814.293 24/03/20,00:38:25,03,10,1, 12.0,1,1, 2.905, 10399.860, 426.301, 52814.294 24/03/20,00:38:25,04,10,1, 12.0,1,1, 2.905, 10399.861, 426.288, 52814.327 24/03/20,00:38:25,05,10,1, 12.0,1,1, 2.905, 10399.874, 426.285, 52814.299 24/03/20,00:38:25,06,10,1, 12.0,1,1, 2.905, 10399.864, 426.305, 52814.281 24/03/20,00:38:25,07,10,1, 12.0,1,1, 2.905, 10399.873, 426.311, 52814.292 24/03/20,00:38:25,08,10,1, 12.0,1,1, 2.905, 10399.871, 426.313, 52814.357 24/03/20,00:38:25,09,10,1, 12.0,1,1, 2.905, 10399.873, 426.305, 52814.336 24/03/20,00:38:25,10,10,1, 12.0,1,1, 2.905, 10399.886, 426.297, 52814.315 24/03/20,00:38:25,11,10,1, 12.0,1,1, 2.905, 10399.879, 426.311, 52814.322 24/03/20,00:38:25,12,10,1, 12.0,1,1, 2.905, 10399.885, 426.290, 52814.340 24/03/20,00:38:25,13,10,1, 12.0,1,1, 2.905, 10399.906, 426.282, 52814.331 24/03/20,00:38:25,14,10,1, 12.0,1,1, 2.905, 10399.893, 426.271, 52814.356 24/03/20,00:38:25,15,10,1, 12.0,1,1, 2.905, 10399.882, 426.308, 52814.302 24/03/20,00:38:25,16,10,1, 12.0,1,1, 2.905, 10399.906, 426.271, 52814.358 24/03/20,00:38:25,17,10,1, 12.0,1,1, 2.905, 10399.915, 426.326, 52814.309 24/03/20,00:38:25,18,10,1, 12.0,1,1, 2.905, 10399.924, 426.297, 52814.382 24/03/20,00:38:25,19,10,1, 12.0,1,1, 2.905, 10399.925, 426.317, 52814.338 24/03/20,00:38:26,00,09,1, 11.9,1,1, 2.905, 10399.921, 426.317, 52814.338 24/03/20,00:38:26,01,09,1, 11.9,1,1, 2.905, 10399.909, 426.284, 52814.321 24/03/20,00:38:26,02,09,1, 11.9,1,1, 2.905, 10399.908, 426.296, 52814.331 24/03/20,00:38:26,03,09,1, 11.9,1,1, 2.905, 10399.934, 426.291, 52814.342 24/03/20,00:38:26,04,09,1, 11.9,1,1, 2.905, 10399.940, 426.318, 52814.378 24/03/20,00:38:26,05,09,1, 11.9,1,1, 2.905, 10399.954, 426.294, 52814.374 24/03/20,00:38:26,06,09,1, 11.9,1,1, 2.905, 10399.912, 426.313, 52814.395 24/03/20,00:38:26,07,09,1, 11.9,1,1, 2.905, 10399.953, 426.311, 52814.388 24/03/20,00:38:26,08,09,1, 11.9,1,1, 2.905, 10399.950, 426.297, 52814.397 24/03/20,00:38:26,09,09,1, 11.9,1,1, 2.905, 10399.962, 426.293, 52814.390 24/03/20,00:38:26,10,09,1, 11.9,1,1, 2.905, 10399.975, 426.305, 52814.399 24/03/20,00:38:26,11,09,1, 11.9,1,1, 2.905, 10399.965, 426.308, 52814.411 24/03/20,00:38:26,12,09,1, 11.9,1,1, 2.905, 10399.963, 426.296, 52814.412 24/03/20,00:38:26,13,09,1, 11.9,1,1, 2.905, 10399.959, 426.293, 52814.407 24/03/20,00:38:26,14,09,1, 11.9,1,1, 2.905, 10399.948, 426.302, 52814.424 24/03/20,00:38:26,15,09,1, 11.9,1,1, 2.905, 10399.986, 426.288, 52814.379 24/03/20,00:38:26,16,09,1, 11.9,1,1, 2.905, 10399.999, 426.280, 52814.382 24/03/20,00:38:26,17,09,1, 11.9,1,1, 2.905, 10400.012, 426.301, 52814.407 24/03/20,00:38:26,18,09,1, 11.9,1,1, 2.905, 10400.025, 426.292, 52814.424 24/03/20,00:38:26,19,09,1, 11.9,1,1, 2.905, 10400.028, 426.298, 52814.399 24/03/20,00:38:27,00,09,1, 11.9,1,1, 2.906, 10400.021, 426.298, 52814.399 24/03/20,00:38:27,01,09,1, 11.9,1,1, 2.906, 10400.022, 426.300, 52814.403 24/03/20,00:38:27,02,09,1, 11.9,1,1, 2.906, 10400.032, 426.303, 52814.393 24/03/20,00:38:27,03,09,1, 11.9,1,1, 2.906, 10400.034, 426.296, 52814.382 24/03/20,00:38:27,04,09,1, 11.9,1,1, 2.906, 10400.037, 426.284, 52814.408 24/03/20,00:38:27,05,09,1, 11.9,1,1, 2.906, 10400.048, 426.281, 52814.374 24/03/20,00:38:27,06,09,1, 11.9,1,1, 2.906, 10400.063, 426.270, 52814.401 24/03/20,00:38:27,07,09,1, 11.9,1,1, 2.906, 10400.060, 426.295, 52814.398 24/03/20,00:38:27,08,09,1, 11.9,1,1, 2.906, 10400.072, 426.247, 52814.427 24/03/20,00:38:27,09,09,1, 11.9,1,1, 2.906, 10400.076, 426.274, 52814.396 24/03/20,00:38:27,10,09,1, 11.9,1,1, 2.906, 10400.091, 426.263, 52814.397 24/03/20,00:38:27,11,09,1, 11.9,1,1, 2.906, 10400.098, 426.260, 52814.421 24/03/20,00:38:27,12,09,1, 11.9,1,1, 2.906, 10400.098, 426.267, 52814.385 24/03/20,00:38:27,13,09,1, 11.9,1,1, 2.906, 10400.101, 426.226, 52814.381 24/03/20,00:38:27,14,09,1, 11.9,1,1, 2.906, 10400.120, 426.237, 52814.430 24/03/20,00:38:27,15,09,1, 11.9,1,1, 2.906, 10400.102, 426.243, 52814.401 24/03/20,00:38:27,16,09,1, 11.9,1,1, 2.906, 10400.126, 426.223, 52814.417 24/03/20,00:38:27,17,09,1, 11.9,1,1, 2.906, 10400.128, 426.244, 52814.429 24/03/20,00:38:27,18,09,1, 11.9,1,1, 2.906, 10400.106, 426.258, 52814.420 24/03/20,00:38:27,19,09,1, 11.9,1,1, 2.906, 10400.130, 426.217, 52814.431 24/03/20,00:38:28,00,09,1, 11.9,1,1, 2.908, 10400.130, 426.217, 52814.431 24/03/20,00:38:28,01,09,1, 11.9,1,1, 2.908, 10400.149, 426.206, 52814.424 24/03/20,00:38:28,02,09,1, 11.9,1,1, 2.908, 10400.158, 426.203, 52814.432 24/03/20,00:38:28,03,09,1, 11.9,1,1, 2.908, 10400.164, 426.210, 52814.432 24/03/20,00:38:28,04,09,1, 11.9,1,1, 2.908, 10400.178, 426.208, 52814.439 24/03/20,00:38:28,05,09,1, 11.9,1,1, 2.908, 10400.177, 426.216, 52814.413 24/03/20,00:38:28,06,09,1, 11.9,1,1, 2.908, 10400.175, 426.188, 52814.415 24/03/20,00:38:28,07,09,1, 11.9,1,1, 2.908, 10400.188, 426.206, 52814.435 24/03/20,00:38:28,08,09,1, 11.9,1,1, 2.908, 10400.188, 426.186, 52814.380 24/03/20,00:38:28,09,09,1, 11.9,1,1, 2.908, 10400.179, 426.189, 52814.385 24/03/20,00:38:28,10,09,1, 11.9,1,1, 2.908, 10400.186, 426.202, 52814.400 24/03/20,00:38:28,11,09,1, 11.9,1,1, 2.908, 10400.200, 426.178, 52814.384 24/03/20,00:38:28,12,09,1, 11.9,1,1, 2.908, 10400.201, 426.177, 52814.410 24/03/20,00:38:28,13,09,1, 11.9,1,1, 2.908, 10400.213, 426.156, 52814.373 24/03/20,00:38:28,14,09,1, 11.9,1,1, 2.908, 10400.221, 426.150, 52814.383 24/03/20,00:38:28,15,09,1, 11.9,1,1, 2.908, 10400.240, 426.156, 52814.398 24/03/20,00:38:28,16,09,1, 11.9,1,1, 2.908, 10400.230, 426.145, 52814.401 24/03/20,00:38:28,17,09,1, 11.9,1,1, 2.908, 10400.236, 426.144, 52814.425 24/03/20,00:38:28,18,09,1, 11.9,1,1, 2.908, 10400.257, 426.158, 52814.426 24/03/20,00:38:28,19,09,1, 11.9,1,1, 2.908, 10400.251, 426.157, 52814.437 24/03/20,00:38:29,00,09,1, 11.9,1,1, 2.908, 10400.246, 426.157, 52814.437 24/03/20,00:38:29,01,09,1, 11.9,1,1, 2.908, 10400.256, 426.125, 52814.400 24/03/20,00:38:29,02,09,1, 11.9,1,1, 2.908, 10400.240, 426.122, 52814.390 24/03/20,00:38:29,03,09,1, 11.9,1,1, 2.908, 10400.280, 426.128, 52814.406 24/03/20,00:38:29,04,09,1, 11.9,1,1, 2.908, 10400.269, 426.105, 52814.404 24/03/20,00:38:29,05,09,1, 11.9,1,1, 2.908, 10400.308, 426.108, 52814.382 24/03/20,00:38:29,06,09,1, 11.9,1,1, 2.908, 10400.285, 426.104, 52814.419 24/03/20,00:38:29,07,09,1, 11.9,1,1, 2.908, 10400.307, 426.100, 52814.397 24/03/20,00:38:29,08,09,1, 11.9,1,1, 2.908, 10400.306, 426.107, 52814.414 24/03/20,00:38:29,09,09,1, 11.9,1,1, 2.908, 10400.287, 426.087, 52814.389 24/03/20,00:38:29,10,09,1, 11.9,1,1, 2.908, 10400.321, 426.084, 52814.400 24/03/20,00:38:29,11,09,1, 11.9,1,1, 2.908, 10400.321, 426.100, 52814.424 24/03/20,00:38:29,12,09,1, 11.9,1,1, 2.908, 10400.319, 426.074, 52814.445 24/03/20,00:38:29,13,09,1, 11.9,1,1, 2.908, 10400.347, 426.084, 52814.412 24/03/20,00:38:29,14,09,1, 11.9,1,1, 2.908, 10400.310, 426.068, 52814.416 24/03/20,00:38:29,15,09,1, 11.9,1,1, 2.908, 10400.316, 426.060, 52814.439 24/03/20,00:38:29,16,09,1, 11.9,1,1, 2.908, 10400.346, 426.073, 52814.449 24/03/20,00:38:29,17,09,1, 11.9,1,1, 2.908, 10400.342, 426.051, 52814.386 24/03/20,00:38:29,18,09,1, 11.9,1,1, 2.908, 10400.359, 426.062, 52814.450 24/03/20,00:38:29,19,09,1, 11.9,1,1, 2.908, 10400.364, 426.073, 52814.444 24/03/20,00:38:30,00,09,1, 11.9,1,1, 2.905, 10400.363, 426.073, 52814.444 24/03/20,00:38:30,01,09,1, 11.9,1,1, 2.905, 10400.360, 426.047, 52814.415 24/03/20,00:38:30,02,09,1, 11.9,1,1, 2.905, 10400.361, 426.039, 52814.412 24/03/20,00:38:30,03,09,1, 11.9,1,1, 2.905, 10400.371, 426.031, 52814.390 24/03/20,00:38:30,04,09,1, 11.9,1,1, 2.905, 10400.398, 426.041, 52814.392 24/03/20,00:38:30,05,09,1, 11.9,1,1, 2.905, 10400.356, 426.027, 52814.378 24/03/20,00:38:30,06,09,1, 11.9,1,1, 2.905, 10400.382, 426.029, 52814.399 24/03/20,00:38:30,07,09,1, 11.9,1,1, 2.905, 10400.387, 426.019, 52814.292 24/03/20,00:38:30,08,09,1, 11.9,1,1, 2.905, 10400.410, 426.003, 52814.344 24/03/20,00:38:30,09,09,1, 11.9,1,1, 2.905, 10400.412, 426.005, 52814.379 24/03/20,00:38:30,10,09,1, 11.9,1,1, 2.905, 10400.411, 426.026, 52814.430 24/03/20,00:38:30,11,09,1, 11.9,1,1, 2.905, 10400.426, 425.983, 52814.423 24/03/20,00:38:30,12,09,1, 11.9,1,1, 2.905, 10400.418, 425.998, 52814.421 24/03/20,00:38:30,13,09,1, 11.9,1,1, 2.905, 10400.412, 425.993, 52814.411 24/03/20,00:38:30,14,09,1, 11.9,1,1, 2.905, 10400.430, 426.020, 52814.398 24/03/20,00:38:30,15,09,1, 11.9,1,1, 2.905, 10400.430, 425.966, 52814.427 24/03/20,00:38:30,16,09,1, 11.9,1,1, 2.905, 10400.422, 425.975, 52814.426 24/03/20,00:38:30,17,09,1, 11.9,1,1, 2.905, 10400.416, 425.981, 52814.424 24/03/20,00:38:30,18,09,1, 11.9,1,1, 2.905, 10400.440, 425.989, 52814.405 24/03/20,00:38:30,19,09,1, 11.9,1,1, 2.905, 10400.460, 425.959, 52814.443 24/03/20,00:38:31,00,09,1, 11.9,1,1, 2.908, 10400.455, 425.959, 52814.443 24/03/20,00:38:31,01,09,1, 11.9,1,1, 2.908, 10400.451, 425.960, 52814.399 24/03/20,00:38:31,02,09,1, 11.9,1,1, 2.908, 10400.477, 425.957, 52814.415 24/03/20,00:38:31,03,09,1, 11.9,1,1, 2.908, 10400.476, 425.939, 52814.420 24/03/20,00:38:31,04,09,1, 11.9,1,1, 2.908, 10400.479, 425.941, 52814.450 24/03/20,00:38:31,05,09,1, 11.9,1,1, 2.908, 10400.494, 425.946, 52814.395 24/03/20,00:38:31,06,09,1, 11.9,1,1, 2.908, 10400.497, 425.942, 52814.433 24/03/20,00:38:31,07,09,1, 11.9,1,1, 2.908, 10400.493, 425.952, 52814.439 24/03/20,00:38:31,08,09,1, 11.9,1,1, 2.908, 10400.502, 425.947, 52814.418 24/03/20,00:38:31,09,09,1, 11.9,1,1, 2.908, 10400.501, 425.909, 52814.431 24/03/20,00:38:31,10,09,1, 11.9,1,1, 2.908, 10400.533, 425.905, 52814.439 24/03/20,00:38:31,11,09,1, 11.9,1,1, 2.908, 10400.529, 425.932, 52814.468 24/03/20,00:38:31,12,09,1, 11.9,1,1, 2.908, 10400.515, 425.915, 52814.458 24/03/20,00:38:31,13,09,1, 11.9,1,1, 2.908, 10400.543, 425.926, 52814.446 24/03/20,00:38:31,14,09,1, 11.9,1,1, 2.908, 10400.518, 425.952, 52814.423 24/03/20,00:38:31,15,09,1, 11.9,1,1, 2.908, 10400.551, 425.933, 52814.447 24/03/20,00:38:31,16,09,1, 11.9,1,1, 2.908, 10400.544, 425.911, 52814.437 24/03/20,00:38:31,17,09,1, 11.9,1,1, 2.908, 10400.546, 425.894, 52814.431 24/03/20,00:38:31,18,09,1, 11.9,1,1, 2.908, 10400.562, 425.909, 52814.460 24/03/20,00:38:31,19,09,1, 11.9,1,1, 2.908, 10400.559, 425.892, 52814.453 24/03/20,00:38:32,00,09,1, 11.9,1,1, 2.907, 10400.555, 425.892, 52814.453 24/03/20,00:38:32,01,09,1, 11.9,1,1, 2.907, 10400.556, 425.892, 52814.435 24/03/20,00:38:32,02,09,1, 11.9,1,1, 2.907, 10400.591, 425.882, 52814.423 24/03/20,00:38:32,03,09,1, 11.9,1,1, 2.907, 10400.559, 425.908, 52814.447 24/03/20,00:38:32,04,09,1, 11.9,1,1, 2.907, 10400.591, 425.872, 52814.469 24/03/20,00:38:32,05,09,1, 11.9,1,1, 2.907, 10400.585, 425.860, 52814.464 24/03/20,00:38:32,06,09,1, 11.9,1,1, 2.907, 10400.599, 425.884, 52814.446 24/03/20,00:38:32,07,09,1, 11.9,1,1, 2.907, 10400.617, 425.838, 52814.471 24/03/20,00:38:32,08,09,1, 11.9,1,1, 2.907, 10400.609, 425.835, 52814.461 24/03/20,00:38:32,09,09,1, 11.9,1,1, 2.907, 10400.627, 425.856, 52814.466 24/03/20,00:38:32,10,09,1, 11.9,1,1, 2.907, 10400.607, 425.835, 52814.467 24/03/20,00:38:32,11,09,1, 11.9,1,1, 2.907, 10400.629, 425.821, 52814.472 24/03/20,00:38:32,12,09,1, 11.9,1,1, 2.907, 10400.622, 425.830, 52814.426 24/03/20,00:38:32,13,09,1, 11.9,1,1, 2.907, 10400.630, 425.799, 52814.455 24/03/20,00:38:32,14,09,1, 11.9,1,1, 2.907, 10400.621, 425.832, 52814.475 24/03/20,00:38:32,15,09,1, 11.9,1,1, 2.907, 10400.607, 425.799, 52814.408 24/03/20,00:38:32,16,09,1, 11.9,1,1, 2.907, 10400.616, 425.807, 52814.449 24/03/20,00:38:32,17,09,1, 11.9,1,1, 2.907, 10400.635, 425.814, 52814.422 24/03/20,00:38:32,18,09,1, 11.9,1,1, 2.907, 10400.649, 425.805, 52814.482 24/03/20,00:38:32,19,09,1, 11.9,1,1, 2.907, 10400.641, 425.792, 52814.454 24/03/20,00:38:33,00,09,1, 11.8,1,1, 2.905, 10400.639, 425.792, 52814.454 24/03/20,00:38:33,01,09,1, 11.8,1,1, 2.905, 10400.659, 425.759, 52814.449 24/03/20,00:38:33,02,09,1, 11.8,1,1, 2.905, 10400.652, 425.752, 52814.453 24/03/20,00:38:33,03,09,1, 11.8,1,1, 2.905, 10400.638, 425.745, 52814.468 24/03/20,00:38:33,04,09,1, 11.8,1,1, 2.905, 10400.654, 425.733, 52814.512 24/03/20,00:38:33,05,09,1, 11.8,1,1, 2.905, 10400.663, 425.755, 52814.462 24/03/20,00:38:33,06,09,1, 11.8,1,1, 2.905, 10400.671, 425.742, 52814.446 24/03/20,00:38:33,07,09,1, 11.8,1,1, 2.905, 10400.683, 425.717, 52814.499 24/03/20,00:38:33,08,09,1, 11.8,1,1, 2.905, 10400.656, 425.744, 52814.441 24/03/20,00:38:33,09,09,1, 11.8,1,1, 2.905, 10400.680, 425.732, 52814.434 24/03/20,00:38:33,10,09,1, 11.8,1,1, 2.905, 10400.675, 425.698, 52814.397 24/03/20,00:38:33,11,09,1, 11.8,1,1, 2.905, 10400.662, 425.702, 52814.390 24/03/20,00:38:33,12,09,1, 11.8,1,1, 2.905, 10400.670, 425.691, 52814.426 24/03/20,00:38:33,13,09,1, 11.8,1,1, 2.905, 10400.668, 425.690, 52814.423 24/03/20,00:38:33,14,09,1, 11.8,1,1, 2.905, 10400.694, 425.697, 52814.438 24/03/20,00:38:33,15,09,1, 11.8,1,1, 2.905, 10400.655, 425.679, 52814.466 24/03/20,00:38:33,16,09,1, 11.8,1,1, 2.905, 10400.677, 425.656, 52814.419 24/03/20,00:38:33,17,09,1, 11.8,1,1, 2.905, 10400.718, 425.646, 52814.424 24/03/20,00:38:33,18,09,1, 11.8,1,1, 2.905, 10400.687, 425.628, 52814.417 24/03/20,00:38:33,19,09,1, 11.8,1,1, 2.905, 10400.695, 425.659, 52814.438 24/03/20,00:38:34,00,09,1, 11.9,1,1, 2.905, 10400.689, 425.659, 52814.438 24/03/20,00:38:34,01,09,1, 11.9,1,1, 2.905, 10400.707, 425.592, 52814.435 24/03/20,00:38:34,02,09,1, 11.9,1,1, 2.905, 10400.714, 425.589, 52814.429 24/03/20,00:38:34,03,09,1, 11.9,1,1, 2.905, 10400.723, 425.590, 52814.439 24/03/20,00:38:34,04,09,1, 11.9,1,1, 2.905, 10400.699, 425.584, 52814.447 24/03/20,00:38:34,05,09,1, 11.9,1,1, 2.905, 10400.708, 425.557, 52814.419 24/03/20,00:38:34,06,09,1, 11.9,1,1, 2.905, 10400.758, 425.587, 52814.576 24/03/20,00:38:34,07,09,1, 11.9,1,1, 2.905, 10400.715, 425.571, 52814.374 24/03/20,00:38:34,08,09,1, 11.9,1,1, 2.905, 10400.721, 425.584, 52814.384 24/03/20,00:38:34,09,09,1, 11.9,1,1, 2.905, 10400.709, 425.551, 52814.346 24/03/20,00:38:34,10,09,1, 11.9,1,1, 2.905, 10400.738, 425.553, 52814.363 24/03/20,00:38:34,11,09,1, 11.9,1,1, 2.905, 10400.762, 425.569, 52814.409 24/03/20,00:38:34,12,09,1, 11.9,1,1, 2.905, 10400.754, 425.543, 52814.388 24/03/20,00:38:34,13,09,1, 11.9,1,1, 2.905, 10400.759, 425.553, 52814.402 24/03/20,00:38:34,14,09,1, 11.9,1,1, 2.905, 10400.733, 425.554, 52814.393 24/03/20,00:38:34,15,09,1, 11.9,1,1, 2.905, 10400.756, 425.531, 52814.400 24/03/20,00:38:34,16,09,1, 11.9,1,1, 2.905, 10400.749, 425.515, 52814.409 24/03/20,00:38:34,17,09,1, 11.9,1,1, 2.905, 10400.772, 425.490, 52814.405 24/03/20,00:38:34,18,09,1, 11.9,1,1, 2.905, 10400.761, 425.500, 52814.402 24/03/20,00:38:34,19,09,1, 11.9,1,1, 2.905, 10400.762, 425.488, 52814.390 24/03/20,00:38:35,00,09,1, 11.9,1,1, 2.905, 10400.755, 425.488, 52814.390 24/03/20,00:38:35,01,09,1, 11.9,1,1, 2.905, 10400.744, 425.517, 52814.385 24/03/20,00:38:35,02,09,1, 11.9,1,1, 2.905, 10400.753, 425.476, 52814.409 24/03/20,00:38:35,03,09,1, 11.9,1,1, 2.905, 10400.759, 425.479, 52814.415 24/03/20,00:38:35,04,09,1, 11.9,1,1, 2.905, 10400.749, 425.461, 52814.390 24/03/20,00:38:35,05,09,1, 11.9,1,1, 2.905, 10400.749, 425.458, 52814.343 24/03/20,00:38:35,06,09,1, 11.9,1,1, 2.905, 10400.778, 425.448, 52814.340 24/03/20,00:38:35,07,09,1, 11.9,1,1, 2.905, 10400.785, 425.463, 52814.362 24/03/20,00:38:35,08,09,1, 11.9,1,1, 2.905, 10400.774, 425.448, 52814.351 24/03/20,00:38:35,09,09,1, 11.9,1,1, 2.905, 10400.785, 425.438, 52814.370 24/03/20,00:38:35,10,09,1, 11.9,1,1, 2.905, 10400.786, 425.422, 52814.356 24/03/20,00:38:35,11,09,1, 11.9,1,1, 2.905, 10400.787, 425.425, 52814.352 24/03/20,00:38:35,12,09,1, 11.9,1,1, 2.905, 10400.783, 425.416, 52814.323 24/03/20,00:38:35,13,09,1, 11.9,1,1, 2.905, 10400.790, 425.417, 52814.319 24/03/20,00:38:35,14,09,1, 11.9,1,1, 2.905, 10400.787, 425.398, 52814.337 24/03/20,00:38:35,15,09,1, 11.9,1,1, 2.905, 10400.797, 425.392, 52814.329 24/03/20,00:38:35,16,09,1, 11.9,1,1, 2.905, 10400.796, 425.399, 52814.277 24/03/20,00:38:35,17,09,1, 11.9,1,1, 2.905, 10400.799, 425.409, 52814.395 24/03/20,00:38:35,18,09,1, 11.9,1,1, 2.905, 10400.794, 425.390, 52814.386 24/03/20,00:38:35,19,09,1, 11.9,1,1, 2.905, 10400.814, 425.410, 52814.351 24/03/20,00:38:36,00,10,1, 11.9,1,1, 2.908, 10400.805, 425.410, 52814.351 24/03/20,00:38:36,01,10,1, 11.9,1,1, 2.908, 10400.769, 425.382, 52814.299 24/03/20,00:38:36,02,10,1, 11.9,1,1, 2.908, 10400.772, 425.387, 52814.428 24/03/20,00:38:36,03,10,1, 11.9,1,1, 2.908, 10400.815, 425.394, 52814.348 24/03/20,00:38:36,04,10,1, 11.9,1,1, 2.908, 10400.796, 425.380, 52814.354 24/03/20,00:38:36,05,10,1, 11.9,1,1, 2.908, 10400.844, 425.391, 52814.495 24/03/20,00:38:36,06,10,1, 11.9,1,1, 2.908, 10400.806, 425.382, 52814.240 24/03/20,00:38:36,07,10,1, 11.9,1,1, 2.908, 10400.782, 425.387, 52814.338 24/03/20,00:38:36,08,10,1, 11.9,1,1, 2.908, 10400.804, 425.387, 52814.322 24/03/20,00:38:36,09,10,1, 11.9,1,1, 2.908, 10400.826, 425.400, 52814.326 24/03/20,00:38:36,10,10,1, 11.9,1,1, 2.908, 10400.803, 425.400, 52814.336 24/03/20,00:38:36,11,10,1, 11.9,1,1, 2.908, 10400.842, 425.382, 52814.283 24/03/20,00:38:36,12,10,1, 11.9,1,1, 2.908, 10400.830, 425.389, 52814.366 24/03/20,00:38:36,13,10,1, 11.9,1,1, 2.908, 10400.817, 425.384, 52814.326 24/03/20,00:38:36,14,10,1, 11.9,1,1, 2.908, 10400.864, 425.377, 52814.318 24/03/20,00:38:36,15,10,1, 11.9,1,1, 2.908, 10400.830, 425.377, 52814.321 24/03/20,00:38:36,16,10,1, 11.9,1,1, 2.908, 10400.832, 425.396, 52814.304 24/03/20,00:38:36,17,10,1, 11.9,1,1, 2.908, 10400.846, 425.367, 52814.303 24/03/20,00:38:36,18,10,1, 11.9,1,1, 2.908, 10400.845, 425.376, 52814.295 24/03/20,00:38:36,19,10,1, 11.9,1,1, 2.908, 10400.843, 425.377, 52814.330 24/03/20,00:38:37,00,10,1, 11.9,1,1, 2.904, 10400.839, 425.377, 52814.330 24/03/20,00:38:37,01,10,1, 11.9,1,1, 2.904, 10400.840, 425.398, 52814.316 24/03/20,00:38:37,02,10,1, 11.9,1,1, 2.904, 10400.853, 425.369, 52814.289 24/03/20,00:38:37,03,10,1, 11.9,1,1, 2.904, 10400.852, 425.380, 52814.276 24/03/20,00:38:37,04,10,1, 11.9,1,1, 2.904, 10400.870, 425.389, 52814.342 24/03/20,00:38:37,05,10,1, 11.9,1,1, 2.904, 10400.840, 425.387, 52814.341 24/03/20,00:38:37,06,10,1, 11.9,1,1, 2.904, 10400.884, 425.401, 52814.336 24/03/20,00:38:37,07,10,1, 11.9,1,1, 2.904, 10400.855, 425.394, 52814.345 24/03/20,00:38:37,08,10,1, 11.9,1,1, 2.904, 10400.849, 425.399, 52814.310 24/03/20,00:38:37,09,10,1, 11.9,1,1, 2.904, 10400.888, 425.390, 52814.353 24/03/20,00:38:37,10,10,1, 11.9,1,1, 2.904, 10400.866, 425.418, 52814.330 24/03/20,00:38:37,11,10,1, 11.9,1,1, 2.904, 10400.871, 425.425, 52814.299 24/03/20,00:38:37,12,10,1, 11.9,1,1, 2.904, 10400.873, 425.394, 52814.324 24/03/20,00:38:37,13,10,1, 11.9,1,1, 2.904, 10400.861, 425.396, 52814.346 24/03/20,00:38:37,14,10,1, 11.9,1,1, 2.904, 10400.896, 425.398, 52814.338 24/03/20,00:38:37,15,10,1, 11.9,1,1, 2.904, 10400.869, 425.397, 52814.343 24/03/20,00:38:37,16,10,1, 11.9,1,1, 2.904, 10400.880, 425.393, 52814.358 24/03/20,00:38:37,17,10,1, 11.9,1,1, 2.904, 10400.884, 425.416, 52814.342 24/03/20,00:38:37,18,10,1, 11.9,1,1, 2.904, 10400.893, 425.398, 52814.315 24/03/20,00:38:37,19,10,1, 11.9,1,1, 2.904, 10400.896, 425.397, 52814.310 24/03/20,00:38:38,00,10,1, 11.9,1,1, 2.905, 10400.889, 425.397, 52814.310 24/03/20,00:38:38,01,10,1, 11.9,1,1, 2.905, 10400.896, 425.404, 52814.360 24/03/20,00:38:38,02,10,1, 11.9,1,1, 2.905, 10400.889, 425.409, 52814.315 24/03/20,00:38:38,03,10,1, 11.9,1,1, 2.905, 10400.879, 425.408, 52814.333 24/03/20,00:38:38,04,10,1, 11.9,1,1, 2.905, 10400.905, 425.418, 52814.352 24/03/20,00:38:38,05,10,1, 11.9,1,1, 2.905, 10400.897, 425.419, 52814.337 24/03/20,00:38:38,06,10,1, 11.9,1,1, 2.905, 10400.893, 425.417, 52814.318 24/03/20,00:38:38,07,10,1, 11.9,1,1, 2.905, 10400.893, 425.428, 52814.306 24/03/20,00:38:38,08,10,1, 11.9,1,1, 2.905, 10400.918, 425.427, 52814.343 24/03/20,00:38:38,09,10,1, 11.9,1,1, 2.905, 10400.922, 425.435, 52814.346 24/03/20,00:38:38,10,10,1, 11.9,1,1, 2.905, 10400.922, 425.434, 52814.334 24/03/20,00:38:38,11,10,1, 11.9,1,1, 2.905, 10400.923, 425.402, 52814.343 24/03/20,00:38:38,12,10,1, 11.9,1,1, 2.905, 10400.914, 425.421, 52814.316 24/03/20,00:38:38,13,10,1, 11.9,1,1, 2.905, 10400.938, 425.434, 52814.342 24/03/20,00:38:38,14,10,1, 11.9,1,1, 2.905, 10400.940, 425.425, 52814.320 24/03/20,00:38:38,15,10,1, 11.9,1,1, 2.905, 10400.949, 425.427, 52814.323 24/03/20,00:38:38,16,10,1, 11.9,1,1, 2.905, 10400.942, 425.435, 52814.356 24/03/20,00:38:38,17,10,1, 11.9,1,1, 2.905, 10400.945, 425.451, 52814.351 24/03/20,00:38:38,18,10,1, 11.9,1,1, 2.905, 10400.972, 425.461, 52814.366 24/03/20,00:38:38,19,10,1, 11.9,1,1, 2.905, 10400.956, 425.438, 52814.374 24/03/20,00:38:39,00,10,1, 11.9,1,1, 2.906, 10400.956, 425.438, 52814.374 24/03/20,00:38:39,01,10,1, 11.9,1,1, 2.906, 10400.961, 425.429, 52814.356 24/03/20,00:38:39,02,10,1, 11.9,1,1, 2.906, 10400.967, 425.463, 52814.373 24/03/20,00:38:39,03,10,1, 11.9,1,1, 2.906, 10400.983, 425.452, 52814.361 24/03/20,00:38:39,04,10,1, 11.9,1,1, 2.906, 10400.957, 425.439, 52814.331 24/03/20,00:38:39,05,10,1, 11.9,1,1, 2.906, 10400.971, 425.462, 52814.354 24/03/20,00:38:39,06,10,1, 11.9,1,1, 2.906, 10401.007, 425.437, 52814.374 24/03/20,00:38:39,07,10,1, 11.9,1,1, 2.906, 10400.975, 425.427, 52814.383 24/03/20,00:38:39,08,10,1, 11.9,1,1, 2.906, 10400.996, 425.461, 52814.337 24/03/20,00:38:39,09,10,1, 11.9,1,1, 2.906, 10401.015, 425.422, 52814.323 24/03/20,00:38:39,10,10,1, 11.9,1,1, 2.906, 10400.999, 425.435, 52814.338 24/03/20,00:38:39,11,10,1, 11.9,1,1, 2.906, 10401.025, 425.433, 52814.362 24/03/20,00:38:39,12,10,1, 11.9,1,1, 2.906, 10401.025, 425.434, 52814.387 24/03/20,00:38:39,13,10,1, 11.9,1,1, 2.906, 10401.035, 425.441, 52814.411 24/03/20,00:38:39,14,10,1, 11.9,1,1, 2.906, 10401.036, 425.418, 52814.356 24/03/20,00:38:39,15,10,1, 11.9,1,1, 2.906, 10401.025, 425.427, 52814.390 24/03/20,00:38:39,16,10,1, 11.9,1,1, 2.906, 10401.051, 425.425, 52814.376 24/03/20,00:38:39,17,10,1, 11.9,1,1, 2.906, 10401.038, 425.434, 52814.367 24/03/20,00:38:39,18,10,1, 11.9,1,1, 2.906, 10401.054, 425.430, 52814.342 24/03/20,00:38:39,19,10,1, 11.9,1,1, 2.906, 10401.053, 425.427, 52814.344 24/03/20,00:38:40,00,10,1, 11.9,1,1, 2.906, 10401.047, 425.427, 52814.344 24/03/20,00:38:40,01,10,1, 11.9,1,1, 2.906, 10401.028, 425.428, 52814.378 24/03/20,00:38:40,02,10,1, 11.9,1,1, 2.906, 10401.056, 425.410, 52814.358 24/03/20,00:38:40,03,10,1, 11.9,1,1, 2.906, 10401.056, 425.412, 52814.348 24/03/20,00:38:40,04,10,1, 11.9,1,1, 2.906, 10401.080, 425.420, 52814.360 24/03/20,00:38:40,05,10,1, 11.9,1,1, 2.906, 10401.077, 425.413, 52814.363 24/03/20,00:38:40,06,10,1, 11.9,1,1, 2.906, 10401.066, 425.418, 52814.349 24/03/20,00:38:40,07,10,1, 11.9,1,1, 2.906, 10401.064, 425.421, 52814.379 24/03/20,00:38:40,08,10,1, 11.9,1,1, 2.906, 10401.083, 425.410, 52814.379 24/03/20,00:38:40,09,10,1, 11.9,1,1, 2.906, 10401.085, 425.418, 52814.378 24/03/20,00:38:40,10,10,1, 11.9,1,1, 2.906, 10401.051, 425.431, 52814.362 24/03/20,00:38:40,11,10,1, 11.9,1,1, 2.906, 10401.109, 425.412, 52814.380 24/03/20,00:38:40,12,10,1, 11.9,1,1, 2.906, 10401.092, 425.421, 52814.447 24/03/20,00:38:40,13,10,1, 11.9,1,1, 2.906, 10401.068, 425.403, 52814.362 24/03/20,00:38:40,14,10,1, 11.9,1,1, 2.906, 10401.106, 425.424, 52814.406 24/03/20,00:38:40,15,10,1, 11.9,1,1, 2.906, 10401.094, 425.425, 52814.410 24/03/20,00:38:40,16,10,1, 11.9,1,1, 2.906, 10401.098, 425.404, 52814.380 24/03/20,00:38:40,17,10,1, 11.9,1,1, 2.906, 10401.113, 425.399, 52814.423 24/03/20,00:38:40,18,10,1, 11.9,1,1, 2.906, 10401.112, 425.391, 52814.381 24/03/20,00:38:40,19,10,1, 11.9,1,1, 2.906, 10401.118, 425.388, 52814.388 24/03/20,00:38:41,00,10,1, 11.9,1,1, 2.905, 10401.114, 425.388, 52814.388 24/03/20,00:38:41,01,10,1, 11.9,1,1, 2.905, 10401.096, 425.390, 52814.388 24/03/20,00:38:41,02,10,1, 11.9,1,1, 2.905, 10401.100, 425.396, 52814.412 24/03/20,00:38:41,03,10,1, 11.9,1,1, 2.905, 10401.133, 425.385, 52814.366 24/03/20,00:38:41,04,10,1, 11.9,1,1, 2.905, 10401.107, 425.392, 52814.359 24/03/20,00:38:41,05,10,1, 11.9,1,1, 2.905, 10401.091, 425.374, 52814.431 24/03/20,00:38:41,06,10,1, 11.9,1,1, 2.905, 10401.109, 425.374, 52814.420 24/03/20,00:38:41,07,10,1, 11.9,1,1, 2.905, 10401.120, 425.396, 52814.414 24/03/20,00:38:41,08,10,1, 11.9,1,1, 2.905, 10401.124, 425.371, 52814.344 24/03/20,00:38:41,09,10,1, 11.9,1,1, 2.905, 10401.107, 425.366, 52814.373 24/03/20,00:38:41,10,10,1, 11.9,1,1, 2.905, 10401.132, 425.390, 52814.369 24/03/20,00:38:41,11,10,1, 11.9,1,1, 2.905, 10401.119, 425.373, 52814.370 24/03/20,00:38:41,12,10,1, 11.9,1,1, 2.905, 10401.117, 425.379, 52814.400 24/03/20,00:38:41,13,10,1, 11.9,1,1, 2.905, 10401.114, 425.362, 52814.399 24/03/20,00:38:41,14,10,1, 11.9,1,1, 2.905, 10401.140, 425.350, 52814.355 24/03/20,00:38:41,15,10,1, 11.9,1,1, 2.905, 10401.124, 425.370, 52814.415 24/03/20,00:38:41,16,10,1, 11.9,1,1, 2.905, 10401.135, 425.355, 52814.407 24/03/20,00:38:41,17,10,1, 11.9,1,1, 2.905, 10401.112, 425.363, 52814.397 24/03/20,00:38:41,18,10,1, 11.9,1,1, 2.905, 10401.146, 425.342, 52814.389 24/03/20,00:38:41,19,10,1, 11.9,1,1, 2.905, 10401.139, 425.327, 52814.377 24/03/20,00:38:42,00,10,1, 12.0,1,1, 2.905, 10401.131, 425.327, 52814.377 24/03/20,00:38:42,01,10,1, 12.0,1,1, 2.905, 10401.139, 425.357, 52814.358 24/03/20,00:38:42,02,10,1, 12.0,1,1, 2.905, 10401.148, 425.345, 52814.372 24/03/20,00:38:42,03,10,1, 12.0,1,1, 2.905, 10401.129, 425.338, 52814.375 24/03/20,00:38:42,04,10,1, 12.0,1,1, 2.905, 10401.126, 425.329, 52814.398 24/03/20,00:38:42,05,10,1, 12.0,1,1, 2.905, 10401.139, 425.321, 52814.417 24/03/20,00:38:42,06,10,1, 12.0,1,1, 2.905, 10401.154, 425.313, 52814.400 24/03/20,00:38:42,07,10,1, 12.0,1,1, 2.905, 10401.145, 425.315, 52814.419 24/03/20,00:38:42,08,10,1, 12.0,1,1, 2.905, 10401.138, 425.302, 52814.375 24/03/20,00:38:42,09,10,1, 12.0,1,1, 2.905, 10401.169, 425.341, 52814.400 24/03/20,00:38:42,10,10,1, 12.0,1,1, 2.905, 10401.156, 425.313, 52814.409 24/03/20,00:38:42,11,10,1, 12.0,1,1, 2.905, 10401.139, 425.319, 52814.427 24/03/20,00:38:42,12,10,1, 12.0,1,1, 2.905, 10401.152, 425.309, 52814.423 24/03/20,00:38:42,13,10,1, 12.0,1,1, 2.905, 10401.132, 425.308, 52814.427 24/03/20,00:38:42,14,10,1, 12.0,1,1, 2.905, 10401.169, 425.301, 52814.410 24/03/20,00:38:42,15,10,1, 12.0,1,1, 2.905, 10401.171, 425.314, 52814.451 24/03/20,00:38:42,16,10,1, 12.0,1,1, 2.905, 10401.168, 425.300, 52814.401 24/03/20,00:38:42,17,10,1, 12.0,1,1, 2.905, 10401.155, 425.333, 52814.411 24/03/20,00:38:42,18,10,1, 12.0,1,1, 2.905, 10401.169, 425.329, 52814.386 24/03/20,00:38:42,19,10,1, 12.0,1,1, 2.905, 10401.162, 425.312, 52814.423 24/03/20,00:38:43,00,10,1, 11.9,1,1, 2.904, 10401.156, 425.312, 52814.423 24/03/20,00:38:43,01,10,1, 11.9,1,1, 2.904, 10401.160, 425.335, 52814.394 24/03/20,00:38:43,02,10,1, 11.9,1,1, 2.904, 10401.171, 425.326, 52814.400 24/03/20,00:38:43,03,10,1, 11.9,1,1, 2.904, 10401.158, 425.321, 52814.426 24/03/20,00:38:43,04,10,1, 11.9,1,1, 2.904, 10401.174, 425.320, 52814.431 24/03/20,00:38:43,05,10,1, 11.9,1,1, 2.904, 10401.174, 425.309, 52814.398 24/03/20,00:38:43,06,10,1, 11.9,1,1, 2.904, 10401.167, 425.298, 52814.410 24/03/20,00:38:43,07,10,1, 11.9,1,1, 2.904, 10401.160, 425.324, 52814.411 24/03/20,00:38:43,08,10,1, 11.9,1,1, 2.904, 10401.179, 425.321, 52814.435 24/03/20,00:38:43,09,10,1, 11.9,1,1, 2.904, 10401.189, 425.289, 52814.438 24/03/20,00:38:43,10,10,1, 11.9,1,1, 2.904, 10401.179, 425.310, 52814.429 24/03/20,00:38:43,11,10,1, 11.9,1,1, 2.904, 10401.184, 425.325, 52814.422 24/03/20,00:38:43,12,10,1, 11.9,1,1, 2.904, 10401.162, 425.322, 52814.400 24/03/20,00:38:43,13,10,1, 11.9,1,1, 2.904, 10401.188, 425.320, 52814.340 24/03/20,00:38:43,14,10,1, 11.9,1,1, 2.904, 10401.158, 425.303, 52814.420 24/03/20,00:38:43,15,10,1, 11.9,1,1, 2.904, 10401.177, 425.332, 52814.404 24/03/20,00:38:43,16,10,1, 11.9,1,1, 2.904, 10401.180, 425.329, 52814.437 24/03/20,00:38:43,17,10,1, 11.9,1,1, 2.904, 10401.182, 425.334, 52814.456 24/03/20,00:38:43,18,10,1, 11.9,1,1, 2.904, 10401.202, 425.334, 52814.441 24/03/20,00:38:43,19,10,1, 11.9,1,1, 2.904, 10401.192, 425.315, 52814.419 24/03/20,00:38:44,00,10,1, 11.8,1,1, 2.906, 10401.189, 425.315, 52814.419 24/03/20,00:38:44,01,10,1, 11.8,1,1, 2.906, 10401.203, 425.335, 52814.466 24/03/20,00:38:44,02,10,1, 11.8,1,1, 2.906, 10401.209, 425.340, 52814.442 24/03/20,00:38:44,03,10,1, 11.8,1,1, 2.906, 10401.207, 425.318, 52814.448 24/03/20,00:38:44,04,10,1, 11.8,1,1, 2.906, 10401.207, 425.330, 52814.460 24/03/20,00:38:44,05,10,1, 11.8,1,1, 2.906, 10401.212, 425.332, 52814.288 24/03/20,00:38:44,06,10,1, 11.8,1,1, 2.906, 10401.229, 425.344, 52814.547 24/03/20,00:38:44,07,10,1, 11.8,1,1, 2.906, 10401.202, 425.337, 52814.509 24/03/20,00:38:44,08,10,1, 11.8,1,1, 2.906, 10401.240, 425.340, 52814.481 24/03/20,00:38:44,09,10,1, 11.8,1,1, 2.906, 10401.217, 425.316, 52814.488 24/03/20,00:38:44,10,10,1, 11.8,1,1, 2.906, 10401.236, 425.318, 52814.472 24/03/20,00:38:44,11,10,1, 11.8,1,1, 2.906, 10401.205, 425.327, 52814.447 24/03/20,00:38:44,12,10,1, 11.8,1,1, 2.906, 10401.261, 425.321, 52814.464 24/03/20,00:38:44,13,10,1, 11.8,1,1, 2.906, 10401.245, 425.346, 52814.493 24/03/20,00:38:44,14,10,1, 11.8,1,1, 2.906, 10401.230, 425.337, 52814.491 24/03/20,00:38:44,15,10,1, 11.8,1,1, 2.906, 10401.242, 425.363, 52814.469 24/03/20,00:38:44,16,10,1, 11.8,1,1, 2.906, 10401.238, 425.318, 52814.496 24/03/20,00:38:44,17,10,1, 11.8,1,1, 2.906, 10401.264, 425.356, 52814.515 24/03/20,00:38:44,18,10,1, 11.8,1,1, 2.906, 10401.271, 425.367, 52814.483 24/03/20,00:38:44,19,10,1, 11.8,1,1, 2.906, 10401.257, 425.361, 52814.467 24/03/20,00:38:45,00,10,1, 11.9,1,1, 2.907, 10401.256, 425.361, 52814.467 24/03/20,00:38:45,01,10,1, 11.9,1,1, 2.907, 10401.261, 425.354, 52814.523 24/03/20,00:38:45,02,10,1, 11.9,1,1, 2.907, 10401.263, 425.324, 52814.515 24/03/20,00:38:45,03,10,1, 11.9,1,1, 2.907, 10401.287, 425.358, 52814.520 24/03/20,00:38:45,04,10,1, 11.9,1,1, 2.907, 10401.288, 425.352, 52814.513 24/03/20,00:38:45,05,10,1, 11.9,1,1, 2.907, 10401.259, 425.347, 52814.500 24/03/20,00:38:45,06,10,1, 11.9,1,1, 2.907, 10401.321, 425.361, 52814.521 24/03/20,00:38:45,07,10,1, 11.9,1,1, 2.907, 10401.299, 425.348, 52814.529 24/03/20,00:38:45,08,10,1, 11.9,1,1, 2.907, 10401.301, 425.363, 52814.485 24/03/20,00:38:45,09,10,1, 11.9,1,1, 2.907, 10401.328, 425.357, 52814.562 24/03/20,00:38:45,10,10,1, 11.9,1,1, 2.907, 10401.334, 425.343, 52814.533 24/03/20,00:38:45,11,10,1, 11.9,1,1, 2.907, 10401.338, 425.378, 52814.504 24/03/20,00:38:45,12,10,1, 11.9,1,1, 2.907, 10401.325, 425.368, 52814.523 24/03/20,00:38:45,13,10,1, 11.9,1,1, 2.907, 10401.331, 425.358, 52814.496 24/03/20,00:38:45,14,10,1, 11.9,1,1, 2.907, 10401.318, 425.377, 52814.498 24/03/20,00:38:45,15,10,1, 11.9,1,1, 2.907, 10401.348, 425.378, 52814.540 24/03/20,00:38:45,16,10,1, 11.9,1,1, 2.907, 10401.353, 425.371, 52814.525 24/03/20,00:38:45,17,10,1, 11.9,1,1, 2.907, 10401.355, 425.371, 52814.524 24/03/20,00:38:45,18,10,1, 11.9,1,1, 2.907, 10401.371, 425.391, 52814.532 24/03/20,00:38:45,19,10,1, 11.9,1,1, 2.907, 10401.384, 425.365, 52814.550 24/03/20,00:38:46,00,10,1, 11.9,1,1, 2.906, 10401.381, 425.365, 52814.550 24/03/20,00:38:46,01,10,1, 11.9,1,1, 2.906, 10401.397, 425.379, 52814.538 24/03/20,00:38:46,02,10,1, 11.9,1,1, 2.906, 10401.390, 425.399, 52814.524 24/03/20,00:38:46,03,10,1, 11.9,1,1, 2.906, 10401.388, 425.387, 52814.545 24/03/20,00:38:46,04,10,1, 11.9,1,1, 2.906, 10401.400, 425.374, 52814.568 24/03/20,00:38:46,05,10,1, 11.9,1,1, 2.906, 10401.398, 425.379, 52814.547 24/03/20,00:38:46,06,10,1, 11.9,1,1, 2.906, 10401.400, 425.391, 52814.568 24/03/20,00:38:46,07,10,1, 11.9,1,1, 2.906, 10401.404, 425.383, 52814.541 24/03/20,00:38:46,08,10,1, 11.9,1,1, 2.906, 10401.400, 425.408, 52814.557 24/03/20,00:38:46,09,10,1, 11.9,1,1, 2.906, 10401.421, 425.395, 52814.557 24/03/20,00:38:46,10,10,1, 11.9,1,1, 2.906, 10401.412, 425.394, 52814.570 24/03/20,00:38:46,11,10,1, 11.9,1,1, 2.906, 10401.429, 425.402, 52814.569 24/03/20,00:38:46,12,10,1, 11.9,1,1, 2.906, 10401.410, 425.396, 52814.595 24/03/20,00:38:46,13,10,1, 11.9,1,1, 2.906, 10401.442, 425.410, 52814.568 24/03/20,00:38:46,14,10,1, 11.9,1,1, 2.906, 10401.428, 425.394, 52814.560 24/03/20,00:38:46,15,10,1, 11.9,1,1, 2.906, 10401.427, 425.400, 52814.583 24/03/20,00:38:46,16,10,1, 11.9,1,1, 2.906, 10401.443, 425.418, 52814.609 24/03/20,00:38:46,17,10,1, 11.9,1,1, 2.906, 10401.448, 425.404, 52814.603 24/03/20,00:38:46,18,10,1, 11.9,1,1, 2.906, 10401.465, 425.407, 52814.590 24/03/20,00:38:46,19,10,1, 11.9,1,1, 2.906, 10401.459, 425.403, 52814.580 24/03/20,00:38:47,00,10,1, 11.9,1,1, 2.905, 10401.456, 425.403, 52814.580 24/03/20,00:38:47,01,10,1, 11.9,1,1, 2.905, 10401.480, 425.428, 52814.607 24/03/20,00:38:47,02,10,1, 11.9,1,1, 2.905, 10401.482, 425.407, 52814.635 24/03/20,00:38:47,03,10,1, 11.9,1,1, 2.905, 10401.471, 425.421, 52814.712 24/03/20,00:38:47,04,10,1, 11.9,1,1, 2.905, 10401.520, 425.408, 52814.607 24/03/20,00:38:47,05,10,1, 11.9,1,1, 2.905, 10401.486, 425.379, 52814.571 24/03/20,00:38:47,06,10,1, 11.9,1,1, 2.905, 10401.506, 425.421, 52814.629 24/03/20,00:38:47,07,10,1, 11.9,1,1, 2.905, 10401.524, 425.406, 52814.649 24/03/20,00:38:47,08,10,1, 11.9,1,1, 2.905, 10401.464, 425.408, 52814.633 24/03/20,00:38:47,09,10,1, 11.9,1,1, 2.905, 10401.500, 425.425, 52814.624 24/03/20,00:38:47,10,10,1, 11.9,1,1, 2.905, 10401.518, 425.411, 52814.511 24/03/20,00:38:47,11,10,1, 11.9,1,1, 2.905, 10401.477, 425.432, 52814.701 24/03/20,00:38:47,12,10,1, 11.9,1,1, 2.905, 10401.498, 425.437, 52814.664 24/03/20,00:38:47,13,10,1, 11.9,1,1, 2.905, 10401.496, 425.446, 52814.626 24/03/20,00:38:47,14,10,1, 11.9,1,1, 2.905, 10401.510, 425.454, 52814.620 24/03/20,00:38:47,15,10,1, 11.9,1,1, 2.905, 10401.538, 425.449, 52814.609 24/03/20,00:38:47,16,10,1, 11.9,1,1, 2.905, 10401.519, 425.437, 52814.650 24/03/20,00:38:47,17,10,1, 11.9,1,1, 2.905, 10401.506, 425.448, 52814.623 24/03/20,00:38:47,18,10,1, 11.9,1,1, 2.905, 10401.497, 425.439, 52814.608 24/03/20,00:38:47,19,10,1, 11.9,1,1, 2.905, 10401.527, 425.435, 52814.653 24/03/20,00:38:48,00,10,1, 11.9,1,1, 2.905, 10401.523, 425.435, 52814.653 24/03/20,00:38:48,01,10,1, 11.9,1,1, 2.905, 10401.519, 425.459, 52814.630 24/03/20,00:38:48,02,10,1, 11.9,1,1, 2.905, 10401.521, 425.442, 52814.630 24/03/20,00:38:48,03,10,1, 11.9,1,1, 2.905, 10401.529, 425.459, 52814.646 24/03/20,00:38:48,04,10,1, 11.9,1,1, 2.905, 10401.513, 425.460, 52814.611 24/03/20,00:38:48,05,10,1, 11.9,1,1, 2.905, 10401.537, 425.446, 52814.622 24/03/20,00:38:48,06,10,1, 11.9,1,1, 2.905, 10401.540, 425.451, 52814.621 24/03/20,00:38:48,07,10,1, 11.9,1,1, 2.905, 10401.540, 425.464, 52814.644 24/03/20,00:38:48,08,10,1, 11.9,1,1, 2.905, 10401.534, 425.461, 52814.618 24/03/20,00:38:48,09,10,1, 11.9,1,1, 2.905, 10401.535, 425.469, 52814.598 24/03/20,00:38:48,10,10,1, 11.9,1,1, 2.905, 10401.554, 425.471, 52814.613 24/03/20,00:38:48,11,10,1, 11.9,1,1, 2.905, 10401.560, 425.474, 52814.650 24/03/20,00:38:48,12,10,1, 11.9,1,1, 2.905, 10401.541, 425.467, 52814.647 24/03/20,00:38:48,13,10,1, 11.9,1,1, 2.905, 10401.555, 425.480, 52814.618 24/03/20,00:38:48,14,10,1, 11.9,1,1, 2.905, 10401.573, 425.453, 52814.637 24/03/20,00:38:48,15,10,1, 11.9,1,1, 2.905, 10401.560, 425.471, 52814.644 24/03/20,00:38:48,16,10,1, 11.9,1,1, 2.905, 10401.557, 425.459, 52814.611 24/03/20,00:38:48,17,10,1, 11.9,1,1, 2.905, 10401.560, 425.486, 52814.642 24/03/20,00:38:48,18,10,1, 11.9,1,1, 2.905, 10401.567, 425.477, 52814.663 24/03/20,00:38:48,19,10,1, 11.9,1,1, 2.905, 10401.582, 425.503, 52814.666 24/03/20,00:38:49,00,10,1, 11.9,1,1, 2.907, 10401.582, 425.503, 52814.666 24/03/20,00:38:49,01,10,1, 11.9,1,1, 2.907, 10401.592, 425.502, 52814.648 24/03/20,00:38:49,02,10,1, 11.9,1,1, 2.907, 10401.557, 425.487, 52814.641 24/03/20,00:38:49,03,10,1, 11.9,1,1, 2.907, 10401.565, 425.492, 52814.656 24/03/20,00:38:49,04,10,1, 11.9,1,1, 2.907, 10401.580, 425.513, 52814.629 24/03/20,00:38:49,05,10,1, 11.9,1,1, 2.907, 10401.567, 425.478, 52814.666 24/03/20,00:38:49,06,10,1, 11.9,1,1, 2.907, 10401.550, 425.488, 52814.626 24/03/20,00:38:49,07,10,1, 11.9,1,1, 2.907, 10401.550, 425.514, 52814.650 24/03/20,00:38:49,08,10,1, 11.9,1,1, 2.907, 10401.570, 425.503, 52814.652 24/03/20,00:38:49,09,10,1, 11.9,1,1, 2.907, 10401.580, 425.496, 52814.650 24/03/20,00:38:49,10,10,1, 11.9,1,1, 2.907, 10401.580, 425.520, 52814.638 24/03/20,00:38:49,11,10,1, 11.9,1,1, 2.907, 10401.554, 425.512, 52814.637 24/03/20,00:38:49,12,10,1, 11.9,1,1, 2.907, 10401.582, 425.516, 52814.637 24/03/20,00:38:49,13,10,1, 11.9,1,1, 2.907, 10401.576, 425.503, 52814.624 24/03/20,00:38:49,14,10,1, 11.9,1,1, 2.907, 10401.594, 425.521, 52814.668 24/03/20,00:38:49,15,10,1, 11.9,1,1, 2.907, 10401.583, 425.528, 52814.839 24/03/20,00:38:49,16,10,1, 11.9,1,1, 2.907, 10401.603, 425.486, 52814.587 24/03/20,00:38:49,17,10,1, 11.9,1,1, 2.907, 10401.565, 425.534, 52814.626 24/03/20,00:38:49,18,10,1, 11.9,1,1, 2.907, 10401.599, 425.525, 52814.614 24/03/20,00:38:49,19,10,1, 11.9,1,1, 2.907, 10401.591, 425.559, 52814.640 24/03/20,00:38:50,00,10,1, 11.9,1,1, 2.908, 10401.590, 425.559, 52814.640 24/03/20,00:38:50,01,10,1, 11.9,1,1, 2.908, 10401.581, 425.540, 52814.655 24/03/20,00:38:50,02,10,1, 11.9,1,1, 2.908, 10401.615, 425.532, 52814.632 24/03/20,00:38:50,03,10,1, 11.9,1,1, 2.908, 10401.584, 425.530, 52814.644 24/03/20,00:38:50,04,10,1, 11.9,1,1, 2.908, 10401.602, 425.522, 52814.687 24/03/20,00:38:50,05,10,1, 11.9,1,1, 2.908, 10401.592, 425.574, 52814.633 24/03/20,00:38:50,06,10,1, 11.9,1,1, 2.908, 10401.586, 425.549, 52814.648 24/03/20,00:38:50,07,10,1, 11.9,1,1, 2.908, 10401.603, 425.565, 52814.672 24/03/20,00:38:50,08,10,1, 11.9,1,1, 2.908, 10401.595, 425.560, 52814.656 24/03/20,00:38:50,09,10,1, 11.9,1,1, 2.908, 10401.576, 425.534, 52814.640 24/03/20,00:38:50,10,10,1, 11.9,1,1, 2.908, 10401.604, 425.559, 52814.656 24/03/20,00:38:50,11,10,1, 11.9,1,1, 2.908, 10401.589, 425.580, 52814.630 24/03/20,00:38:50,12,10,1, 11.9,1,1, 2.908, 10401.587, 425.564, 52814.655 24/03/20,00:38:50,13,10,1, 11.9,1,1, 2.908, 10401.575, 425.543, 52814.628 24/03/20,00:38:50,14,10,1, 11.9,1,1, 2.908, 10401.603, 425.579, 52814.665 24/03/20,00:38:50,15,10,1, 11.9,1,1, 2.908, 10401.600, 425.568, 52814.650 24/03/20,00:38:50,16,10,1, 11.9,1,1, 2.908, 10401.598, 425.579, 52814.655 24/03/20,00:38:50,17,10,1, 11.9,1,1, 2.908, 10401.586, 425.570, 52814.654 24/03/20,00:38:50,18,10,1, 11.9,1,1, 2.908, 10401.590, 425.614, 52814.835 24/03/20,00:38:50,19,10,1, 11.9,1,1, 2.908, 10401.607, 425.572, 52814.679 24/03/20,00:38:51,00,10,1, 11.9,1,1, 2.904, 10401.607, 425.572, 52814.679 24/03/20,00:38:51,01,10,1, 11.9,1,1, 2.904, 10401.622, 425.564, 52814.650 24/03/20,00:38:51,02,10,1, 11.9,1,1, 2.904, 10401.612, 425.570, 52814.638 24/03/20,00:38:51,03,10,1, 11.9,1,1, 2.904, 10401.581, 425.584, 52814.641 24/03/20,00:38:51,04,10,1, 11.9,1,1, 2.904, 10401.609, 425.609, 52814.665 24/03/20,00:38:51,05,10,1, 11.9,1,1, 2.904, 10401.615, 425.587, 52814.663 24/03/20,00:38:51,06,10,1, 11.9,1,1, 2.904, 10401.602, 425.583, 52814.710 24/03/20,00:38:51,07,10,1, 11.9,1,1, 2.904, 10401.594, 425.599, 52814.671 24/03/20,00:38:51,08,10,1, 11.9,1,1, 2.904, 10401.588, 425.600, 52814.684 24/03/20,00:38:51,09,10,1, 11.9,1,1, 2.904, 10401.599, 425.586, 52814.642 24/03/20,00:38:51,10,10,1, 11.9,1,1, 2.904, 10401.590, 425.593, 52814.634 24/03/20,00:38:51,11,10,1, 11.9,1,1, 2.904, 10401.586, 425.594, 52814.621 24/03/20,00:38:51,12,10,1, 11.9,1,1, 2.904, 10401.585, 425.595, 52814.664 24/03/20,00:38:51,13,10,1, 11.9,1,1, 2.904, 10401.604, 425.626, 52814.648 24/03/20,00:38:51,14,10,1, 11.9,1,1, 2.904, 10401.590, 425.612, 52814.656 24/03/20,00:38:51,15,10,1, 11.9,1,1, 2.904, 10401.590, 425.617, 52814.639 24/03/20,00:38:51,16,10,1, 11.9,1,1, 2.904, 10401.598, 425.599, 52814.658 24/03/20,00:38:51,17,10,1, 11.9,1,1, 2.904, 10401.587, 425.609, 52814.603 24/03/20,00:38:51,18,10,1, 11.9,1,1, 2.904, 10401.611, 425.629, 52814.635 24/03/20,00:38:51,19,10,1, 11.9,1,1, 2.904, 10401.599, 425.620, 52814.661 24/03/20,00:38:52,00,10,1, 11.9,1,1, 2.904, 10401.598, 425.620, 52814.661 24/03/20,00:38:52,01,10,1, 11.9,1,1, 2.904, 10401.571, 425.649, 52814.640 24/03/20,00:38:52,02,10,1, 11.9,1,1, 2.904, 10401.586, 425.622, 52814.650 24/03/20,00:38:52,03,10,1, 11.9,1,1, 2.904, 10401.602, 425.651, 52814.648 24/03/20,00:38:52,04,10,1, 11.9,1,1, 2.904, 10401.575, 425.641, 52814.658 24/03/20,00:38:52,05,10,1, 11.9,1,1, 2.904, 10401.579, 425.635, 52814.647 24/03/20,00:38:52,06,10,1, 11.9,1,1, 2.904, 10401.596, 425.644, 52814.656 24/03/20,00:38:52,07,10,1, 11.9,1,1, 2.904, 10401.603, 425.646, 52814.622 24/03/20,00:38:52,08,10,1, 11.9,1,1, 2.904, 10401.594, 425.630, 52814.674 24/03/20,00:38:52,09,10,1, 11.9,1,1, 2.904, 10401.601, 425.662, 52814.650 24/03/20,00:38:52,10,10,1, 11.9,1,1, 2.904, 10401.601, 425.635, 52814.687 24/03/20,00:38:52,11,10,1, 11.9,1,1, 2.904, 10401.602, 425.654, 52814.661 24/03/20,00:38:52,12,10,1, 11.9,1,1, 2.904, 10401.589, 425.662, 52814.655 24/03/20,00:38:52,13,10,1, 11.9,1,1, 2.904, 10401.600, 425.650, 52814.673 24/03/20,00:38:52,14,10,1, 11.9,1,1, 2.904, 10401.603, 425.675, 52814.667 24/03/20,00:38:52,15,10,1, 11.9,1,1, 2.904, 10401.607, 425.674, 52814.631 24/03/20,00:38:52,16,10,1, 11.9,1,1, 2.904, 10401.603, 425.653, 52814.692 24/03/20,00:38:52,17,10,1, 11.9,1,1, 2.904, 10401.581, 425.663, 52814.665 24/03/20,00:38:52,18,10,1, 11.9,1,1, 2.904, 10401.593, 425.674, 52814.645 24/03/20,00:38:52,19,10,1, 11.9,1,1, 2.904, 10401.577, 425.659, 52814.680 24/03/20,00:38:53,00,10,1, 11.8,1,1, 2.905, 10401.573, 425.659, 52814.680 24/03/20,00:38:53,01,10,1, 11.8,1,1, 2.905, 10401.592, 425.688, 52814.661 24/03/20,00:38:53,02,10,1, 11.8,1,1, 2.905, 10401.604, 425.688, 52814.673 24/03/20,00:38:53,03,10,1, 11.8,1,1, 2.905, 10401.598, 425.679, 52814.644 24/03/20,00:38:53,04,10,1, 11.8,1,1, 2.905, 10401.601, 425.680, 52814.685 24/03/20,00:38:53,05,10,1, 11.8,1,1, 2.905, 10401.574, 425.684, 52814.691 24/03/20,00:38:53,06,10,1, 11.8,1,1, 2.905, 10401.621, 425.687, 52814.685 24/03/20,00:38:53,07,10,1, 11.8,1,1, 2.905, 10401.594, 425.706, 52814.697 24/03/20,00:38:53,08,10,1, 11.8,1,1, 2.905, 10401.577, 425.689, 52814.685 24/03/20,00:38:53,09,10,1, 11.8,1,1, 2.905, 10401.586, 425.682, 52814.693 24/03/20,00:38:53,10,10,1, 11.8,1,1, 2.905, 10401.574, 425.695, 52814.688 24/03/20,00:38:53,11,10,1, 11.8,1,1, 2.905, 10401.600, 425.697, 52814.675 24/03/20,00:38:53,12,10,1, 11.8,1,1, 2.905, 10401.590, 425.704, 52814.691 24/03/20,00:38:53,13,10,1, 11.8,1,1, 2.905, 10401.585, 425.722, 52814.714 24/03/20,00:38:53,14,10,1, 11.8,1,1, 2.905, 10401.587, 425.712, 52814.714 24/03/20,00:38:53,15,10,1, 11.8,1,1, 2.905, 10401.562, 425.734, 52814.708 24/03/20,00:38:53,16,10,1, 11.8,1,1, 2.905, 10401.591, 425.723, 52814.694 24/03/20,00:38:53,17,10,1, 11.8,1,1, 2.905, 10401.583, 425.738, 52814.694 24/03/20,00:38:53,18,10,1, 11.8,1,1, 2.905, 10401.589, 425.737, 52814.730 24/03/20,00:38:53,19,10,1, 11.8,1,1, 2.905, 10401.579, 425.742, 52814.704 24/03/20,00:38:54,00,10,1, 11.9,1,1, 2.908, 10401.573, 425.742, 52814.704 24/03/20,00:38:54,01,10,1, 11.9,1,1, 2.908, 10401.599, 425.744, 52814.724 24/03/20,00:38:54,02,10,1, 11.9,1,1, 2.908, 10401.571, 425.749, 52814.726 24/03/20,00:38:54,03,10,1, 11.9,1,1, 2.908, 10401.594, 425.743, 52814.673 24/03/20,00:38:54,04,10,1, 11.9,1,1, 2.908, 10401.584, 425.737, 52814.687 24/03/20,00:38:54,05,10,1, 11.9,1,1, 2.908, 10401.581, 425.734, 52814.690 24/03/20,00:38:54,06,10,1, 11.9,1,1, 2.908, 10401.575, 425.727, 52814.692 24/03/20,00:38:54,07,10,1, 11.9,1,1, 2.908, 10401.585, 425.752, 52814.724 24/03/20,00:38:54,08,10,1, 11.9,1,1, 2.908, 10401.586, 425.756, 52814.726 24/03/20,00:38:54,09,10,1, 11.9,1,1, 2.908, 10401.603, 425.753, 52814.745 24/03/20,00:38:54,10,10,1, 11.9,1,1, 2.908, 10401.583, 425.756, 52814.754 24/03/20,00:38:54,11,10,1, 11.9,1,1, 2.908, 10401.598, 425.763, 52814.708 24/03/20,00:38:54,12,10,1, 11.9,1,1, 2.908, 10401.579, 425.763, 52814.716 24/03/20,00:38:54,13,10,1, 11.9,1,1, 2.908, 10401.595, 425.754, 52814.720 24/03/20,00:38:54,14,10,1, 11.9,1,1, 2.908, 10401.579, 425.754, 52814.721 24/03/20,00:38:54,15,10,1, 11.9,1,1, 2.908, 10401.584, 425.776, 52814.713 24/03/20,00:38:54,16,10,1, 11.9,1,1, 2.908, 10401.596, 425.773, 52814.713 24/03/20,00:38:54,17,10,1, 11.9,1,1, 2.908, 10401.585, 425.769, 52814.710 24/03/20,00:38:54,18,10,1, 11.9,1,1, 2.908, 10401.599, 425.752, 52814.748 24/03/20,00:38:54,19,10,1, 11.9,1,1, 2.908, 10401.593, 425.763, 52814.744 24/03/20,00:38:55,00,10,1, 12.0,1,1, 2.904, 10401.590, 425.763, 52814.744 24/03/20,00:38:55,01,10,1, 12.0,1,1, 2.904, 10401.600, 425.787, 52814.756 24/03/20,00:38:55,02,10,1, 12.0,1,1, 2.904, 10401.597, 425.780, 52814.731 24/03/20,00:38:55,03,10,1, 12.0,1,1, 2.904, 10401.606, 425.803, 52814.763 24/03/20,00:38:55,04,10,1, 12.0,1,1, 2.904, 10401.616, 425.808, 52814.781 24/03/20,00:38:55,05,10,1, 12.0,1,1, 2.904, 10401.606, 425.794, 52814.743 24/03/20,00:38:55,06,10,1, 12.0,1,1, 2.904, 10401.594, 425.779, 52814.755 24/03/20,00:38:55,07,10,1, 12.0,1,1, 2.904, 10401.615, 425.785, 52814.781 24/03/20,00:38:55,08,10,1, 12.0,1,1, 2.904, 10401.595, 425.774, 52814.768 24/03/20,00:38:55,09,10,1, 12.0,1,1, 2.904, 10401.636, 425.799, 52814.718 24/03/20,00:38:55,10,10,1, 12.0,1,1, 2.904, 10401.615, 425.790, 52814.837 24/03/20,00:38:55,11,10,1, 12.0,1,1, 2.904, 10401.615, 425.785, 52814.688 24/03/20,00:38:55,12,10,1, 12.0,1,1, 2.904, 10401.635, 425.787, 52814.740 24/03/20,00:38:55,13,10,1, 12.0,1,1, 2.904, 10401.628, 425.786, 52814.715 24/03/20,00:38:55,14,10,1, 12.0,1,1, 2.904, 10401.636, 425.811, 52814.726 24/03/20,00:38:55,15,10,1, 12.0,1,1, 2.904, 10401.644, 425.795, 52814.751 24/03/20,00:38:55,16,10,1, 12.0,1,1, 2.904, 10401.620, 425.775, 52814.759 24/03/20,00:38:55,17,10,1, 12.0,1,1, 2.904, 10401.651, 425.769, 52814.765 24/03/20,00:38:55,18,10,1, 12.0,1,1, 2.904, 10401.654, 425.778, 52814.746 24/03/20,00:38:55,19,10,1, 12.0,1,1, 2.904, 10401.665, 425.785, 52814.774 24/03/20,00:38:56,00,10,1, 11.9,1,1, 2.910, 10401.657, 425.785, 52814.774 24/03/20,00:38:56,01,10,1, 11.9,1,1, 2.910, 10401.680, 425.787, 52814.746 24/03/20,00:38:56,02,10,1, 11.9,1,1, 2.910, 10401.664, 425.784, 52814.706 24/03/20,00:38:56,03,10,1, 11.9,1,1, 2.910, 10401.648, 425.761, 52814.688 24/03/20,00:38:56,04,10,1, 11.9,1,1, 2.910, 10401.657, 425.780, 52814.690 24/03/20,00:38:56,05,10,1, 11.9,1,1, 2.910, 10401.662, 425.782, 52814.661 24/03/20,00:38:56,06,10,1, 11.9,1,1, 2.910, 10401.670, 425.792, 52814.735 24/03/20,00:38:56,07,10,1, 11.9,1,1, 2.910, 10401.665, 425.770, 52814.699 24/03/20,00:38:56,08,10,1, 11.9,1,1, 2.910, 10401.679, 425.752, 52814.753 24/03/20,00:38:56,09,10,1, 11.9,1,1, 2.910, 10401.675, 425.735, 52814.748 24/03/20,00:38:56,10,10,1, 11.9,1,1, 2.910, 10401.681, 425.749, 52814.714 24/03/20,00:38:56,11,10,1, 11.9,1,1, 2.910, 10401.674, 425.738, 52814.684 24/03/20,00:38:56,12,10,1, 11.9,1,1, 2.910, 10401.683, 425.724, 52814.691 24/03/20,00:38:56,13,10,1, 11.9,1,1, 2.910, 10401.699, 425.727, 52814.697 24/03/20,00:38:56,14,10,1, 11.9,1,1, 2.910, 10401.684, 425.721, 52814.698 24/03/20,00:38:56,15,10,1, 11.9,1,1, 2.910, 10401.688, 425.737, 52814.723 24/03/20,00:38:56,16,10,1, 11.9,1,1, 2.910, 10401.694, 425.715, 52814.735 24/03/20,00:38:56,17,10,1, 11.9,1,1, 2.910, 10401.708, 425.707, 52814.697 24/03/20,00:38:56,18,10,1, 11.9,1,1, 2.910, 10401.690, 425.705, 52814.677 24/03/20,00:38:56,19,10,1, 11.9,1,1, 2.910, 10401.705, 425.671, 52814.689 24/03/20,00:38:57,00,10,1, 12.0,1,1, 2.907, 10401.698, 425.671, 52814.689 24/03/20,00:38:57,01,10,1, 12.0,1,1, 2.907, 10401.702, 425.681, 52814.692 24/03/20,00:38:57,02,10,1, 12.0,1,1, 2.907, 10401.725, 425.685, 52814.683 24/03/20,00:38:57,03,10,1, 12.0,1,1, 2.907, 10401.722, 425.685, 52814.659 24/03/20,00:38:57,04,10,1, 12.0,1,1, 2.907, 10401.718, 425.674, 52814.714 24/03/20,00:38:57,05,10,1, 12.0,1,1, 2.907, 10401.703, 425.689, 52814.687 24/03/20,00:38:57,06,10,1, 12.0,1,1, 2.907, 10401.729, 425.664, 52814.707 24/03/20,00:38:57,07,10,1, 12.0,1,1, 2.907, 10401.739, 425.666, 52814.687 24/03/20,00:38:57,08,10,1, 12.0,1,1, 2.907, 10401.732, 425.688, 52814.680 24/03/20,00:38:57,09,10,1, 12.0,1,1, 2.907, 10401.729, 425.662, 52814.629 24/03/20,00:38:57,10,10,1, 12.0,1,1, 2.907, 10401.727, 425.668, 52814.717 24/03/20,00:38:57,11,10,1, 12.0,1,1, 2.907, 10401.729, 425.640, 52814.697 24/03/20,00:38:57,12,10,1, 12.0,1,1, 2.907, 10401.727, 425.654, 52814.673 24/03/20,00:38:57,13,10,1, 12.0,1,1, 2.907, 10401.740, 425.649, 52814.681 24/03/20,00:38:57,14,10,1, 12.0,1,1, 2.907, 10401.709, 425.622, 52814.735 24/03/20,00:38:57,15,10,1, 12.0,1,1, 2.907, 10401.715, 425.660, 52814.709 24/03/20,00:38:57,16,10,1, 12.0,1,1, 2.907, 10401.722, 425.616, 52814.704 24/03/20,00:38:57,17,10,1, 12.0,1,1, 2.907, 10401.726, 425.618, 52814.676 24/03/20,00:38:57,18,10,1, 12.0,1,1, 2.907, 10401.731, 425.609, 52814.709 24/03/20,00:38:57,19,10,1, 12.0,1,1, 2.907, 10401.740, 425.589, 52814.702 24/03/20,00:38:58,00,10,1, 11.9,1,1, 2.906, 10401.732, 425.589, 52814.702 24/03/20,00:38:58,01,10,1, 11.9,1,1, 2.906, 10401.762, 425.573, 52814.689 24/03/20,00:38:58,02,10,1, 11.9,1,1, 2.906, 10401.734, 425.599, 52814.684 24/03/20,00:38:58,03,10,1, 11.9,1,1, 2.906, 10401.744, 425.596, 52814.689 24/03/20,00:38:58,04,10,1, 11.9,1,1, 2.906, 10401.729, 425.599, 52814.674 24/03/20,00:38:58,05,10,1, 11.9,1,1, 2.906, 10401.769, 425.570, 52814.669 24/03/20,00:38:58,06,10,1, 11.9,1,1, 2.906, 10401.755, 425.572, 52814.691 24/03/20,00:38:58,07,10,1, 11.9,1,1, 2.906, 10401.760, 425.579, 52814.666 24/03/20,00:38:58,08,10,1, 11.9,1,1, 2.906, 10401.738, 425.574, 52814.668 24/03/20,00:38:58,09,10,1, 11.9,1,1, 2.906, 10401.760, 425.574, 52814.689 24/03/20,00:38:58,10,10,1, 11.9,1,1, 2.906, 10401.748, 425.577, 52814.636 24/03/20,00:38:58,11,10,1, 11.9,1,1, 2.906, 10401.752, 425.591, 52814.647 24/03/20,00:38:58,12,10,1, 11.9,1,1, 2.906, 10401.749, 425.567, 52814.661 24/03/20,00:38:58,13,10,1, 11.9,1,1, 2.906, 10401.760, 425.567, 52814.680 24/03/20,00:38:58,14,10,1, 11.9,1,1, 2.906, 10401.772, 425.556, 52814.670 24/03/20,00:38:58,15,10,1, 11.9,1,1, 2.906, 10401.777, 425.548, 52814.656 24/03/20,00:38:58,16,10,1, 11.9,1,1, 2.906, 10401.756, 425.531, 52814.677 24/03/20,00:38:58,17,10,1, 11.9,1,1, 2.906, 10401.763, 425.539, 52814.649 24/03/20,00:38:58,18,10,1, 11.9,1,1, 2.906, 10401.772, 425.527, 52814.650 24/03/20,00:38:58,19,10,1, 11.9,1,1, 2.906, 10401.785, 425.534, 52814.666 24/03/20,00:38:59,00,10,1, 11.9,1,1, 2.906, 10401.782, 425.534, 52814.666 24/03/20,00:38:59,01,10,1, 11.9,1,1, 2.906, 10401.772, 425.518, 52814.668 24/03/20,00:38:59,02,10,1, 11.9,1,1, 2.906, 10401.778, 425.519, 52814.681 24/03/20,00:38:59,03,10,1, 11.9,1,1, 2.906, 10401.779, 425.517, 52814.658 24/03/20,00:38:59,04,10,1, 11.9,1,1, 2.906, 10401.767, 425.496, 52814.647 24/03/20,00:38:59,05,10,1, 11.9,1,1, 2.906, 10401.776, 425.522, 52814.698 24/03/20,00:38:59,06,10,1, 11.9,1,1, 2.906, 10401.788, 425.513, 52814.657 24/03/20,00:38:59,07,10,1, 11.9,1,1, 2.906, 10401.777, 425.501, 52814.679 24/03/20,00:38:59,08,10,1, 11.9,1,1, 2.906, 10401.772, 425.512, 52814.684 24/03/20,00:38:59,09,10,1, 11.9,1,1, 2.906, 10401.806, 425.513, 52814.660 24/03/20,00:38:59,10,10,1, 11.9,1,1, 2.906, 10401.782, 425.513, 52814.651 24/03/20,00:38:59,11,10,1, 11.9,1,1, 2.906, 10401.785, 425.490, 52814.658 24/03/20,00:38:59,12,10,1, 11.9,1,1, 2.906, 10401.801, 425.476, 52814.645 24/03/20,00:38:59,13,10,1, 11.9,1,1, 2.906, 10401.807, 425.484, 52814.653 24/03/20,00:38:59,14,10,1, 11.9,1,1, 2.906, 10401.808, 425.451, 52814.640 24/03/20,00:38:59,15,10,1, 11.9,1,1, 2.906, 10401.804, 425.464, 52814.666 24/03/20,00:38:59,16,10,1, 11.9,1,1, 2.906, 10401.799, 425.459, 52814.645 24/03/20,00:38:59,17,10,1, 11.9,1,1, 2.906, 10401.812, 425.453, 52814.672 24/03/20,00:38:59,18,10,1, 11.9,1,1, 2.906, 10401.815, 425.483, 52814.711 24/03/20,00:38:59,19,10,1, 11.9,1,1, 2.906, 10401.825, 425.466, 52814.673 24/03/20,00:39:00,00,10,1, 11.9,1,1, 2.906, 10401.824, 425.466, 52814.673 24/03/20,00:39:00,01,10,1, 11.9,1,1, 2.906, 10401.836, 425.477, 52814.658 24/03/20,00:39:00,02,10,1, 11.9,1,1, 2.906, 10401.822, 425.423, 52814.441 24/03/20,00:39:00,03,10,1, 11.9,1,1, 2.906, 10401.818, 425.416, 52814.416 24/03/20,00:39:00,04,10,1, 11.9,1,1, 2.906, 10401.835, 425.398, 52814.419 24/03/20,00:39:00,05,10,1, 11.9,1,1, 2.906, 10401.815, 425.405, 52814.419 24/03/20,00:39:00,06,10,1, 11.9,1,1, 2.906, 10401.833, 425.391, 52814.423 24/03/20,00:39:00,07,10,1, 11.9,1,1, 2.906, 10401.849, 425.387, 52814.451 24/03/20,00:39:00,08,10,1, 11.9,1,1, 2.906, 10401.824, 425.391, 52814.432 24/03/20,00:39:00,09,10,1, 11.9,1,1, 2.906, 10401.828, 425.398, 52814.432 24/03/20,00:39:00,10,10,1, 11.9,1,1, 2.906, 10401.828, 425.382, 52814.437 24/03/20,00:39:00,11,10,1, 11.9,1,1, 2.906, 10401.863, 425.390, 52814.477 24/03/20,00:39:00,12,10,1, 11.9,1,1, 2.906, 10401.831, 425.375, 52814.445 24/03/20,00:39:00,13,10,1, 11.9,1,1, 2.906, 10401.840, 425.364, 52814.446 24/03/20,00:39:00,14,10,1, 11.9,1,1, 2.906, 10401.861, 425.377, 52814.431 24/03/20,00:39:00,15,10,1, 11.9,1,1, 2.906, 10401.857, 425.366, 52814.416 24/03/20,00:39:00,16,10,1, 11.9,1,1, 2.906, 10401.838, 425.371, 52814.451 24/03/20,00:39:00,17,10,1, 11.9,1,1, 2.906, 10401.883, 425.386, 52814.470 24/03/20,00:39:00,18,10,1, 11.9,1,1, 2.906, 10401.875, 425.359, 52814.467 24/03/20,00:39:00,19,10,1, 11.9,1,1, 2.906, 10401.855, 425.357, 52814.448 24/03/20,00:39:01,00,10,1, 11.9,1,1, 2.905, 10401.849, 425.357, 52814.448 24/03/20,00:39:01,01,10,1, 11.9,1,1, 2.905, 10401.859, 425.364, 52814.442 24/03/20,00:39:01,02,10,1, 11.9,1,1, 2.905, 10401.848, 425.347, 52814.444 24/03/20,00:39:01,03,10,1, 11.9,1,1, 2.905, 10401.866, 425.349, 52814.442 24/03/20,00:39:01,04,10,1, 11.9,1,1, 2.905, 10401.867, 425.361, 52814.422 24/03/20,00:39:01,05,10,1, 11.9,1,1, 2.905, 10401.892, 425.332, 52814.442 24/03/20,00:39:01,06,10,1, 11.9,1,1, 2.905, 10401.876, 425.310, 52814.472 24/03/20,00:39:01,07,10,1, 11.9,1,1, 2.905, 10401.873, 425.330, 52814.447 24/03/20,00:39:01,08,10,1, 11.9,1,1, 2.905, 10401.869, 425.333, 52814.432 24/03/20,00:39:01,09,10,1, 11.9,1,1, 2.905, 10401.874, 425.313, 52814.440 24/03/20,00:39:01,10,10,1, 11.9,1,1, 2.905, 10401.877, 425.313, 52814.424 24/03/20,00:39:01,11,10,1, 11.9,1,1, 2.905, 10401.875, 425.298, 52814.423 24/03/20,00:39:01,12,10,1, 11.9,1,1, 2.905, 10401.861, 425.301, 52814.404 24/03/20,00:39:01,13,10,1, 11.9,1,1, 2.905, 10401.890, 425.289, 52814.393 24/03/20,00:39:01,14,10,1, 11.9,1,1, 2.905, 10401.869, 425.305, 52814.388 24/03/20,00:39:01,15,10,1, 11.9,1,1, 2.905, 10401.888, 425.296, 52814.420 24/03/20,00:39:01,16,10,1, 11.9,1,1, 2.905, 10401.887, 425.302, 52814.445 24/03/20,00:39:01,17,10,1, 11.9,1,1, 2.905, 10401.889, 425.277, 52814.473 24/03/20,00:39:01,18,10,1, 11.9,1,1, 2.905, 10401.899, 425.283, 52814.450 24/03/20,00:39:01,19,10,1, 11.9,1,1, 2.905, 10401.901, 425.280, 52814.415 24/03/20,00:39:02,00,10,1, 11.9,1,1, 2.905, 10401.899, 425.280, 52814.415 24/03/20,00:39:02,01,10,1, 11.9,1,1, 2.905, 10401.902, 425.279, 52814.480 24/03/20,00:39:02,02,10,1, 11.9,1,1, 2.905, 10401.902, 425.249, 52814.392 24/03/20,00:39:02,03,10,1, 11.9,1,1, 2.905, 10401.925, 425.277, 52814.447 24/03/20,00:39:02,04,10,1, 11.9,1,1, 2.905, 10401.916, 425.239, 52814.474 24/03/20,00:39:02,05,10,1, 11.9,1,1, 2.905, 10401.911, 425.253, 52814.416 24/03/20,00:39:02,06,10,1, 11.9,1,1, 2.905, 10401.910, 425.263, 52814.500 24/03/20,00:39:02,07,10,1, 11.9,1,1, 2.905, 10401.926, 425.274, 52814.444 24/03/20,00:39:02,08,10,1, 11.9,1,1, 2.905, 10401.924, 425.254, 52814.448 24/03/20,00:39:02,09,10,1, 11.9,1,1, 2.905, 10401.949, 425.233, 52814.400 24/03/20,00:39:02,10,10,1, 11.9,1,1, 2.905, 10401.960, 425.225, 52814.391 24/03/20,00:39:02,11,10,1, 11.9,1,1, 2.905, 10401.947, 425.221, 52814.417 24/03/20,00:39:02,12,10,1, 11.9,1,1, 2.905, 10401.973, 425.206, 52814.415 24/03/20,00:39:02,13,10,1, 11.9,1,1, 2.905, 10401.948, 425.214, 52814.402 24/03/20,00:39:02,14,10,1, 11.9,1,1, 2.905, 10401.967, 425.216, 52814.408 24/03/20,00:39:02,15,10,1, 11.9,1,1, 2.905, 10401.975, 425.206, 52814.438 24/03/20,00:39:02,16,10,1, 11.9,1,1, 2.905, 10401.969, 425.219, 52814.460 24/03/20,00:39:02,17,10,1, 11.9,1,1, 2.905, 10401.995, 425.204, 52814.460 24/03/20,00:39:02,18,10,1, 11.9,1,1, 2.905, 10401.989, 425.213, 52814.411 24/03/20,00:39:02,19,10,1, 11.9,1,1, 2.905, 10401.986, 425.192, 52814.426 24/03/20,00:39:03,00,09,1, 11.9,1,1, 2.906, 10401.982, 425.192, 52814.426 24/03/20,00:39:03,01,09,1, 11.9,1,1, 2.906, 10401.992, 425.187, 52814.417 24/03/20,00:39:03,02,09,1, 11.9,1,1, 2.906, 10401.999, 425.193, 52814.451 24/03/20,00:39:03,03,09,1, 11.9,1,1, 2.906, 10402.012, 425.197, 52814.421 24/03/20,00:39:03,04,09,1, 11.9,1,1, 2.906, 10402.019, 425.184, 52814.460 24/03/20,00:39:03,05,09,1, 11.9,1,1, 2.906, 10402.016, 425.192, 52814.467 24/03/20,00:39:03,06,09,1, 11.9,1,1, 2.906, 10402.041, 425.179, 52814.441 24/03/20,00:39:03,07,09,1, 11.9,1,1, 2.906, 10402.047, 425.185, 52814.497 24/03/20,00:39:03,08,09,1, 11.9,1,1, 2.906, 10402.018, 425.184, 52814.516 24/03/20,00:39:03,09,09,1, 11.9,1,1, 2.906, 10402.062, 425.177, 52814.473 24/03/20,00:39:03,10,09,1, 11.9,1,1, 2.906, 10402.079, 425.167, 52814.450 24/03/20,00:39:03,11,09,1, 11.9,1,1, 2.906, 10402.080, 425.184, 52814.462 24/03/20,00:39:03,12,09,1, 11.9,1,1, 2.906, 10402.083, 425.167, 52814.357 24/03/20,00:39:03,13,09,1, 11.9,1,1, 2.906, 10402.083, 425.184, 52814.507 24/03/20,00:39:03,14,09,1, 11.9,1,1, 2.906, 10402.081, 425.160, 52814.501 24/03/20,00:39:03,15,09,1, 11.9,1,1, 2.906, 10402.083, 425.186, 52814.498 24/03/20,00:39:03,16,09,1, 11.9,1,1, 2.906, 10402.070, 425.188, 52814.517 24/03/20,00:39:03,17,09,1, 11.9,1,1, 2.906, 10402.101, 425.175, 52814.482 24/03/20,00:39:03,18,09,1, 11.9,1,1, 2.906, 10402.122, 425.160, 52814.481 24/03/20,00:39:03,19,09,1, 11.9,1,1, 2.906, 10402.121, 425.138, 52814.484 24/03/20,00:39:04,00,10,1, 11.9,1,1, 2.906, 10402.116, 425.138, 52814.484 24/03/20,00:39:04,01,10,1, 11.9,1,1, 2.906, 10402.119, 425.165, 52814.488 24/03/20,00:39:04,02,10,1, 11.9,1,1, 2.906, 10402.146, 425.151, 52814.458 24/03/20,00:39:04,03,10,1, 11.9,1,1, 2.906, 10402.119, 425.163, 52814.486 24/03/20,00:39:04,04,10,1, 11.9,1,1, 2.906, 10402.153, 425.150, 52814.485 24/03/20,00:39:04,05,10,1, 11.9,1,1, 2.906, 10402.130, 425.161, 52814.471 24/03/20,00:39:04,06,10,1, 11.9,1,1, 2.906, 10402.180, 425.139, 52814.489 24/03/20,00:39:04,07,10,1, 11.9,1,1, 2.906, 10402.160, 425.142, 52814.518 24/03/20,00:39:04,08,10,1, 11.9,1,1, 2.906, 10402.176, 425.137, 52814.527 24/03/20,00:39:04,09,10,1, 11.9,1,1, 2.906, 10402.163, 425.152, 52814.507 24/03/20,00:39:04,10,10,1, 11.9,1,1, 2.906, 10402.162, 425.116, 52814.485 24/03/20,00:39:04,11,10,1, 11.9,1,1, 2.906, 10402.173, 425.104, 52814.467 24/03/20,00:39:04,12,10,1, 11.9,1,1, 2.906, 10402.203, 425.123, 52814.497 24/03/20,00:39:04,13,10,1, 11.9,1,1, 2.906, 10402.176, 425.113, 52814.514 24/03/20,00:39:04,14,10,1, 11.9,1,1, 2.906, 10402.198, 425.113, 52814.483 24/03/20,00:39:04,15,10,1, 11.9,1,1, 2.906, 10402.182, 425.114, 52814.498 24/03/20,00:39:04,16,10,1, 11.9,1,1, 2.906, 10402.187, 425.119, 52814.507 24/03/20,00:39:04,17,10,1, 11.9,1,1, 2.906, 10402.209, 425.118, 52814.497 24/03/20,00:39:04,18,10,1, 11.9,1,1, 2.906, 10402.205, 425.087, 52814.488 24/03/20,00:39:04,19,10,1, 11.9,1,1, 2.906, 10402.201, 425.119, 52814.528 24/03/20,00:39:05,00,10,1, 11.9,1,1, 2.903, 10402.199, 425.119, 52814.528 24/03/20,00:39:05,01,10,1, 11.9,1,1, 2.903, 10402.214, 425.080, 52814.595 24/03/20,00:39:05,02,10,1, 11.9,1,1, 2.903, 10402.268, 425.093, 52814.480 24/03/20,00:39:05,03,10,1, 11.9,1,1, 2.903, 10402.263, 425.072, 52814.496 24/03/20,00:39:05,04,10,1, 11.9,1,1, 2.903, 10402.226, 425.098, 52814.522 24/03/20,00:39:05,05,10,1, 11.9,1,1, 2.903, 10402.256, 425.100, 52814.515 24/03/20,00:39:05,06,10,1, 11.9,1,1, 2.903, 10402.259, 425.079, 52814.518 24/03/20,00:39:05,07,10,1, 11.9,1,1, 2.903, 10402.256, 425.082, 52814.524 24/03/20,00:39:05,08,10,1, 11.9,1,1, 2.903, 10402.257, 425.080, 52814.471 24/03/20,00:39:05,09,10,1, 11.9,1,1, 2.903, 10402.264, 425.057, 52814.467 24/03/20,00:39:05,10,10,1, 11.9,1,1, 2.903, 10402.257, 425.043, 52814.526 24/03/20,00:39:05,11,10,1, 11.9,1,1, 2.903, 10402.244, 425.047, 52814.489 24/03/20,00:39:05,12,10,1, 11.9,1,1, 2.903, 10402.253, 425.056, 52814.533 24/03/20,00:39:05,13,10,1, 11.9,1,1, 2.903, 10402.291, 425.029, 52814.494 24/03/20,00:39:05,14,10,1, 11.9,1,1, 2.903, 10402.282, 425.041, 52814.467 24/03/20,00:39:05,15,10,1, 11.9,1,1, 2.903, 10402.286, 425.031, 52814.507 24/03/20,00:39:05,16,10,1, 11.9,1,1, 2.903, 10402.298, 425.012, 52814.536 24/03/20,00:39:05,17,10,1, 11.9,1,1, 2.903, 10402.304, 425.044, 52814.542 24/03/20,00:39:05,18,10,1, 11.9,1,1, 2.903, 10402.318, 425.012, 52814.564 24/03/20,00:39:05,19,10,1, 11.9,1,1, 2.903, 10402.310, 425.007, 52814.526 24/03/20,00:39:06,00,10,1, 11.8,1,1, 2.907, 10402.308, 425.007, 52814.526 24/03/20,00:39:06,01,10,1, 11.8,1,1, 2.907, 10402.323, 425.019, 52814.559 24/03/20,00:39:06,02,10,1, 11.8,1,1, 2.907, 10402.326, 425.002, 52814.511 24/03/20,00:39:06,03,10,1, 11.8,1,1, 2.907, 10402.306, 425.019, 52814.528 24/03/20,00:39:06,04,10,1, 11.8,1,1, 2.907, 10402.327, 424.997, 52814.513 24/03/20,00:39:06,05,10,1, 11.8,1,1, 2.907, 10402.363, 424.998, 52814.511 24/03/20,00:39:06,06,10,1, 11.8,1,1, 2.907, 10402.318, 425.004, 52814.490 24/03/20,00:39:06,07,10,1, 11.8,1,1, 2.907, 10402.352, 424.990, 52814.517 24/03/20,00:39:06,08,10,1, 11.8,1,1, 2.907, 10402.353, 424.975, 52814.506 24/03/20,00:39:06,09,10,1, 11.8,1,1, 2.907, 10402.332, 424.987, 52814.478 24/03/20,00:39:06,10,10,1, 11.8,1,1, 2.907, 10402.370, 424.994, 52814.505 24/03/20,00:39:06,11,10,1, 11.8,1,1, 2.907, 10402.377, 424.959, 52814.485 24/03/20,00:39:06,12,10,1, 11.8,1,1, 2.907, 10402.385, 424.980, 52814.518 24/03/20,00:39:06,13,10,1, 11.8,1,1, 2.907, 10402.352, 424.985, 52814.494 24/03/20,00:39:06,14,10,1, 11.8,1,1, 2.907, 10402.396, 424.971, 52814.491 24/03/20,00:39:06,15,10,1, 11.8,1,1, 2.907, 10402.392, 424.973, 52814.511 24/03/20,00:39:06,16,10,1, 11.8,1,1, 2.907, 10402.365, 424.979, 52814.620 24/03/20,00:39:06,17,10,1, 11.8,1,1, 2.907, 10402.375, 424.963, 52814.454 24/03/20,00:39:06,18,10,1, 11.8,1,1, 2.907, 10402.385, 424.969, 52814.595 24/03/20,00:39:06,19,10,1, 11.8,1,1, 2.907, 10402.391, 424.991, 52814.532 24/03/20,00:39:07,00,10,1, 11.8,1,1, 2.910, 10402.383, 424.991, 52814.532 24/03/20,00:39:07,01,10,1, 11.8,1,1, 2.910, 10402.394, 424.968, 52814.532 24/03/20,00:39:07,02,10,1, 11.8,1,1, 2.910, 10402.411, 424.967, 52814.526 24/03/20,00:39:07,03,10,1, 11.8,1,1, 2.910, 10402.419, 424.955, 52814.503 24/03/20,00:39:07,04,10,1, 11.8,1,1, 2.910, 10402.402, 424.948, 52814.508 24/03/20,00:39:07,05,10,1, 11.8,1,1, 2.910, 10402.402, 424.968, 52814.528 24/03/20,00:39:07,06,10,1, 11.8,1,1, 2.910, 10402.433, 424.959, 52814.547 24/03/20,00:39:07,07,10,1, 11.8,1,1, 2.910, 10402.459, 424.952, 52814.490 24/03/20,00:39:07,08,10,1, 11.8,1,1, 2.910, 10402.458, 424.964, 52814.531 24/03/20,00:39:07,09,10,1, 11.8,1,1, 2.910, 10402.458, 424.958, 52814.503 24/03/20,00:39:07,10,10,1, 11.8,1,1, 2.910, 10402.448, 424.941, 52814.515 24/03/20,00:39:07,11,10,1, 11.8,1,1, 2.910, 10402.468, 424.950, 52814.504 24/03/20,00:39:07,12,10,1, 11.8,1,1, 2.910, 10402.481, 424.966, 52814.537 24/03/20,00:39:07,13,10,1, 11.8,1,1, 2.910, 10402.481, 424.935, 52814.565 24/03/20,00:39:07,14,10,1, 11.8,1,1, 2.910, 10402.492, 424.956, 52814.524 24/03/20,00:39:07,15,10,1, 11.8,1,1, 2.910, 10402.492, 424.946, 52814.542 24/03/20,00:39:07,16,10,1, 11.8,1,1, 2.910, 10402.510, 424.945, 52814.508 24/03/20,00:39:07,17,10,1, 11.8,1,1, 2.910, 10402.522, 424.970, 52814.525 24/03/20,00:39:07,18,10,1, 11.8,1,1, 2.910, 10402.527, 424.980, 52814.543 24/03/20,00:39:07,19,10,1, 11.8,1,1, 2.910, 10402.532, 424.975, 52814.523 24/03/20,00:39:08,00,10,1, 11.9,1,1, 2.907, 10402.524, 424.975, 52814.523 24/03/20,00:39:08,01,10,1, 11.9,1,1, 2.907, 10402.562, 424.962, 52814.501 24/03/20,00:39:08,02,10,1, 11.9,1,1, 2.907, 10402.508, 424.971, 52814.541 24/03/20,00:39:08,03,10,1, 11.9,1,1, 2.907, 10402.542, 424.945, 52814.537 24/03/20,00:39:08,04,10,1, 11.9,1,1, 2.907, 10402.519, 424.952, 52814.541 24/03/20,00:39:08,05,10,1, 11.9,1,1, 2.907, 10402.554, 424.936, 52814.525 24/03/20,00:39:08,06,10,1, 11.9,1,1, 2.907, 10402.556, 424.963, 52814.530 24/03/20,00:39:08,07,10,1, 11.9,1,1, 2.907, 10402.560, 424.977, 52814.521 24/03/20,00:39:08,08,10,1, 11.9,1,1, 2.907, 10402.545, 424.965, 52814.522 24/03/20,00:39:08,09,10,1, 11.9,1,1, 2.907, 10402.553, 424.971, 52814.531 24/03/20,00:39:08,10,10,1, 11.9,1,1, 2.907, 10402.550, 424.966, 52814.507 24/03/20,00:39:08,11,10,1, 11.9,1,1, 2.907, 10402.596, 424.965, 52814.501 24/03/20,00:39:08,12,10,1, 11.9,1,1, 2.907, 10402.582, 424.956, 52814.556 24/03/20,00:39:08,13,10,1, 11.9,1,1, 2.907, 10402.608, 424.960, 52814.547 24/03/20,00:39:08,14,10,1, 11.9,1,1, 2.907, 10402.621, 424.963, 52814.565 24/03/20,00:39:08,15,10,1, 11.9,1,1, 2.907, 10402.595, 424.977, 52814.548 24/03/20,00:39:08,16,10,1, 11.9,1,1, 2.907, 10402.619, 424.962, 52814.535 24/03/20,00:39:08,17,10,1, 11.9,1,1, 2.907, 10402.622, 424.974, 52814.519 24/03/20,00:39:08,18,10,1, 11.9,1,1, 2.907, 10402.637, 424.966, 52814.503 24/03/20,00:39:08,19,10,1, 11.9,1,1, 2.907, 10402.633, 424.947, 52814.507 24/03/20,00:39:09,00,10,1, 11.9,1,1, 2.905, 10402.633, 424.947, 52814.507 24/03/20,00:39:09,01,10,1, 11.9,1,1, 2.905, 10402.635, 424.965, 52814.538 24/03/20,00:39:09,02,10,1, 11.9,1,1, 2.905, 10402.621, 424.978, 52814.561 24/03/20,00:39:09,03,10,1, 11.9,1,1, 2.905, 10402.642, 425.001, 52814.564 24/03/20,00:39:09,04,10,1, 11.9,1,1, 2.905, 10402.651, 424.998, 52814.820 24/03/20,00:39:09,05,10,1, 11.9,1,1, 2.905, 10402.678, 424.977, 52814.525 24/03/20,00:39:09,06,10,1, 11.9,1,1, 2.905, 10402.678, 424.972, 52814.477 24/03/20,00:39:09,07,10,1, 11.9,1,1, 2.905, 10402.671, 425.003, 52814.522 24/03/20,00:39:09,08,10,1, 11.9,1,1, 2.905, 10402.679, 424.982, 52814.555 24/03/20,00:39:09,09,10,1, 11.9,1,1, 2.905, 10402.662, 424.996, 52814.537 24/03/20,00:39:09,10,10,1, 11.9,1,1, 2.905, 10402.673, 425.012, 52814.534 24/03/20,00:39:09,11,10,1, 11.9,1,1, 2.905, 10402.677, 425.001, 52814.585 24/03/20,00:39:09,12,10,1, 11.9,1,1, 2.905, 10402.681, 424.994, 52814.552 24/03/20,00:39:09,13,10,1, 11.9,1,1, 2.905, 10402.683, 424.994, 52814.602 24/03/20,00:39:09,14,10,1, 11.9,1,1, 2.905, 10402.691, 425.003, 52814.547 24/03/20,00:39:09,15,10,1, 11.9,1,1, 2.905, 10402.695, 425.007, 52814.575 24/03/20,00:39:09,16,10,1, 11.9,1,1, 2.905, 10402.725, 425.015, 52814.664 24/03/20,00:39:09,17,10,1, 11.9,1,1, 2.905, 10402.764, 424.978, 52814.496 24/03/20,00:39:09,18,10,1, 11.9,1,1, 2.905, 10402.729, 425.019, 52814.557 24/03/20,00:39:09,19,10,1, 11.9,1,1, 2.905, 10402.713, 425.014, 52814.563 24/03/20,00:39:10,00,10,1, 11.8,1,1, 2.903, 10402.708, 425.014, 52814.563 24/03/20,00:39:10,01,10,1, 11.8,1,1, 2.903, 10402.744, 425.017, 52814.638 24/03/20,00:39:10,02,10,1, 11.8,1,1, 2.903, 10402.742, 425.007, 52814.624 24/03/20,00:39:10,03,10,1, 11.8,1,1, 2.903, 10402.743, 425.033, 52814.573 24/03/20,00:39:10,04,10,1, 11.8,1,1, 2.903, 10402.749, 424.998, 52814.581 24/03/20,00:39:10,05,10,1, 11.8,1,1, 2.903, 10402.750, 425.019, 52814.579 24/03/20,00:39:10,06,10,1, 11.8,1,1, 2.903, 10402.766, 425.017, 52814.616 24/03/20,00:39:10,07,10,1, 11.8,1,1, 2.903, 10402.758, 425.018, 52814.606 24/03/20,00:39:10,08,10,1, 11.8,1,1, 2.903, 10402.777, 425.016, 52814.635 24/03/20,00:39:10,09,10,1, 11.8,1,1, 2.903, 10402.767, 425.049, 52814.643 24/03/20,00:39:10,10,10,1, 11.8,1,1, 2.903, 10402.803, 425.037, 52814.648 24/03/20,00:39:10,11,10,1, 11.8,1,1, 2.903, 10402.804, 425.043, 52814.583 24/03/20,00:39:10,12,10,1, 11.8,1,1, 2.903, 10402.803, 425.060, 52814.629 24/03/20,00:39:10,13,10,1, 11.8,1,1, 2.903, 10402.801, 425.043, 52814.644 24/03/20,00:39:10,14,10,1, 11.8,1,1, 2.903, 10402.813, 425.045, 52814.611 24/03/20,00:39:10,15,10,1, 11.8,1,1, 2.903, 10402.823, 425.066, 52814.623 24/03/20,00:39:10,16,10,1, 11.8,1,1, 2.903, 10402.819, 425.038, 52814.663 24/03/20,00:39:10,17,10,1, 11.8,1,1, 2.903, 10402.826, 425.033, 52814.641 24/03/20,00:39:10,18,10,1, 11.8,1,1, 2.903, 10402.818, 425.076, 52814.664 24/03/20,00:39:10,19,10,1, 11.8,1,1, 2.903, 10402.829, 425.072, 52814.657 24/03/20,00:39:11,00,10,1, 11.8,1,1, 2.903, 10402.825, 425.072, 52814.657 24/03/20,00:39:11,01,10,1, 11.8,1,1, 2.903, 10402.835, 425.069, 52814.687 24/03/20,00:39:11,02,10,1, 11.8,1,1, 2.903, 10402.844, 425.082, 52814.645 24/03/20,00:39:11,03,10,1, 11.8,1,1, 2.903, 10402.870, 425.063, 52814.709 24/03/20,00:39:11,04,10,1, 11.8,1,1, 2.903, 10402.856, 425.034, 52814.641 24/03/20,00:39:11,05,10,1, 11.8,1,1, 2.903, 10402.870, 425.063, 52814.635 24/03/20,00:39:11,06,10,1, 11.8,1,1, 2.903, 10402.875, 425.056, 52814.676 24/03/20,00:39:11,07,10,1, 11.8,1,1, 2.903, 10402.888, 425.056, 52814.710 24/03/20,00:39:11,08,10,1, 11.8,1,1, 2.903, 10402.906, 425.046, 52814.655 24/03/20,00:39:11,09,10,1, 11.8,1,1, 2.903, 10402.895, 425.046, 52814.664 24/03/20,00:39:11,10,10,1, 11.8,1,1, 2.903, 10402.887, 425.032, 52814.663 24/03/20,00:39:11,11,10,1, 11.8,1,1, 2.903, 10402.897, 425.019, 52814.702 24/03/20,00:39:11,12,10,1, 11.8,1,1, 2.903, 10402.913, 425.039, 52814.667 24/03/20,00:39:11,13,10,1, 11.8,1,1, 2.903, 10402.922, 425.056, 52814.690 24/03/20,00:39:11,14,10,1, 11.8,1,1, 2.903, 10402.921, 425.042, 52814.679 24/03/20,00:39:11,15,10,1, 11.8,1,1, 2.903, 10402.906, 425.051, 52814.664 24/03/20,00:39:11,16,10,1, 11.8,1,1, 2.903, 10402.927, 425.030, 52814.616 24/03/20,00:39:11,17,10,1, 11.8,1,1, 2.903, 10402.928, 425.027, 52814.678 24/03/20,00:39:11,18,10,1, 11.8,1,1, 2.903, 10402.931, 425.006, 52814.646 24/03/20,00:39:11,19,10,1, 11.8,1,1, 2.903, 10402.955, 425.015, 52814.507 24/03/20,00:39:12,00,10,1, 12.0,1,1, 2.905, 10402.950, 425.015, 52814.507 24/03/20,00:39:12,01,10,1, 12.0,1,1, 2.905, 10402.937, 425.026, 52814.684 24/03/20,00:39:12,02,10,1, 12.0,1,1, 2.905, 10402.924, 425.032, 52814.692 24/03/20,00:39:12,03,10,1, 12.0,1,1, 2.905, 10402.950, 425.015, 52814.690 24/03/20,00:39:12,04,10,1, 12.0,1,1, 2.905, 10402.986, 424.998, 52814.675 24/03/20,00:39:12,05,10,1, 12.0,1,1, 2.905, 10402.981, 425.006, 52814.488 24/03/20,00:39:12,06,10,1, 12.0,1,1, 2.905, 10402.960, 425.031, 52814.649 24/03/20,00:39:12,07,10,1, 12.0,1,1, 2.905, 10402.956, 425.017, 52814.668 24/03/20,00:39:12,08,10,1, 12.0,1,1, 2.905, 10402.978, 425.009, 52814.693 24/03/20,00:39:12,09,10,1, 12.0,1,1, 2.905, 10402.989, 424.999, 52814.693 24/03/20,00:39:12,10,10,1, 12.0,1,1, 2.905, 10402.982, 424.991, 52814.674 24/03/20,00:39:12,11,10,1, 12.0,1,1, 2.905, 10403.010, 425.004, 52814.670 24/03/20,00:39:12,12,10,1, 12.0,1,1, 2.905, 10402.993, 425.000, 52814.712 24/03/20,00:39:12,13,10,1, 12.0,1,1, 2.905, 10403.021, 424.996, 52814.711 24/03/20,00:39:12,14,10,1, 12.0,1,1, 2.905, 10403.014, 425.002, 52814.690 24/03/20,00:39:12,15,10,1, 12.0,1,1, 2.905, 10402.989, 424.984, 52814.699 24/03/20,00:39:12,16,10,1, 12.0,1,1, 2.905, 10403.003, 424.995, 52814.690 24/03/20,00:39:12,17,10,1, 12.0,1,1, 2.905, 10403.025, 424.980, 52814.705 24/03/20,00:39:12,18,10,1, 12.0,1,1, 2.905, 10403.027, 424.972, 52814.680 24/03/20,00:39:12,19,10,1, 12.0,1,1, 2.905, 10403.039, 424.973, 52814.696 24/03/20,00:39:13,00,10,1, 11.9,1,1, 2.906, 10403.033, 424.973, 52814.696 24/03/20,00:39:13,01,10,1, 11.9,1,1, 2.906, 10403.026, 424.965, 52814.681 24/03/20,00:39:13,02,10,1, 11.9,1,1, 2.906, 10403.054, 424.945, 52814.689 24/03/20,00:39:13,03,10,1, 11.9,1,1, 2.906, 10403.049, 424.956, 52814.664 24/03/20,00:39:13,04,10,1, 11.9,1,1, 2.906, 10403.058, 424.934, 52814.709 24/03/20,00:39:13,05,10,1, 11.9,1,1, 2.906, 10403.077, 424.953, 52814.675 24/03/20,00:39:13,06,10,1, 11.9,1,1, 2.906, 10403.090, 424.929, 52814.672 24/03/20,00:39:13,07,10,1, 11.9,1,1, 2.906, 10403.079, 424.940, 52814.705 24/03/20,00:39:13,08,10,1, 11.9,1,1, 2.906, 10403.077, 424.923, 52814.651 24/03/20,00:39:13,09,10,1, 11.9,1,1, 2.906, 10403.079, 424.934, 52814.705 24/03/20,00:39:13,10,10,1, 11.9,1,1, 2.906, 10403.091, 424.926, 52814.715 24/03/20,00:39:13,11,10,1, 11.9,1,1, 2.906, 10403.086, 424.919, 52814.675 24/03/20,00:39:13,12,10,1, 11.9,1,1, 2.906, 10403.107, 424.920, 52814.687 24/03/20,00:39:13,13,10,1, 11.9,1,1, 2.906, 10403.083, 424.904, 52814.660 24/03/20,00:39:13,14,10,1, 11.9,1,1, 2.906, 10403.113, 424.906, 52814.645 24/03/20,00:39:13,15,10,1, 11.9,1,1, 2.906, 10403.120, 424.910, 52814.662 24/03/20,00:39:13,16,10,1, 11.9,1,1, 2.906, 10403.116, 424.927, 52814.702 24/03/20,00:39:13,17,10,1, 11.9,1,1, 2.906, 10403.132, 424.915, 52814.680 24/03/20,00:39:13,18,10,1, 11.9,1,1, 2.906, 10403.102, 424.912, 52814.607 24/03/20,00:39:13,19,10,1, 11.9,1,1, 2.906, 10403.180, 424.920, 52814.676 24/03/20,00:39:14,00,10,1, 11.9,1,1, 2.906, 10403.175, 424.920, 52814.676 24/03/20,00:39:14,01,10,1, 11.9,1,1, 2.906, 10403.140, 424.921, 52814.664 24/03/20,00:39:14,02,10,1, 11.9,1,1, 2.906, 10403.152, 424.914, 52814.731 24/03/20,00:39:14,03,10,1, 11.9,1,1, 2.906, 10403.163, 424.921, 52814.704 24/03/20,00:39:14,04,10,1, 11.9,1,1, 2.906, 10403.136, 424.911, 52814.709 24/03/20,00:39:14,05,10,1, 11.9,1,1, 2.906, 10403.169, 424.915, 52814.749 24/03/20,00:39:14,06,10,1, 11.9,1,1, 2.906, 10403.163, 424.909, 52814.715 24/03/20,00:39:14,07,10,1, 11.9,1,1, 2.906, 10403.163, 424.937, 52814.732 24/03/20,00:39:14,08,10,1, 11.9,1,1, 2.906, 10403.203, 424.920, 52814.743 24/03/20,00:39:14,09,10,1, 11.9,1,1, 2.906, 10403.171, 424.926, 52814.706 24/03/20,00:39:14,10,10,1, 11.9,1,1, 2.906, 10403.212, 424.902, 52814.719 24/03/20,00:39:14,11,10,1, 11.9,1,1, 2.906, 10403.163, 424.892, 52814.717 24/03/20,00:39:14,12,10,1, 11.9,1,1, 2.906, 10403.195, 424.920, 52814.733 24/03/20,00:39:14,13,10,1, 11.9,1,1, 2.906, 10403.211, 424.932, 52814.739 24/03/20,00:39:14,14,10,1, 11.9,1,1, 2.906, 10403.218, 424.908, 52814.727 24/03/20,00:39:14,15,10,1, 11.9,1,1, 2.906, 10403.199, 424.927, 52814.712 24/03/20,00:39:14,16,10,1, 11.9,1,1, 2.906, 10403.208, 424.924, 52814.720 24/03/20,00:39:14,17,10,1, 11.9,1,1, 2.906, 10403.206, 424.950, 52814.723 24/03/20,00:39:14,18,10,1, 11.9,1,1, 2.906, 10403.228, 424.926, 52814.729 24/03/20,00:39:14,19,10,1, 11.9,1,1, 2.906, 10403.243, 424.921, 52814.741 24/03/20,00:39:15,00,10,1, 11.9,1,1, 2.907, 10403.242, 424.921, 52814.741 24/03/20,00:39:15,01,10,1, 11.9,1,1, 2.907, 10403.241, 424.932, 52814.736 24/03/20,00:39:15,02,10,1, 11.9,1,1, 2.907, 10403.244, 424.906, 52814.763 24/03/20,00:39:15,03,10,1, 11.9,1,1, 2.907, 10403.273, 424.910, 52814.750 24/03/20,00:39:15,04,10,1, 11.9,1,1, 2.907, 10403.273, 424.917, 52814.774 24/03/20,00:39:15,05,10,1, 11.9,1,1, 2.907, 10403.250, 424.918, 52814.768 24/03/20,00:39:15,06,10,1, 11.9,1,1, 2.907, 10403.269, 424.900, 52814.771 24/03/20,00:39:15,07,10,1, 11.9,1,1, 2.907, 10403.266, 424.909, 52814.763 24/03/20,00:39:15,08,10,1, 11.9,1,1, 2.907, 10403.264, 424.936, 52814.754 24/03/20,00:39:15,09,10,1, 11.9,1,1, 2.907, 10403.268, 424.934, 52814.799 24/03/20,00:39:15,10,10,1, 11.9,1,1, 2.907, 10403.265, 424.903, 52814.743 24/03/20,00:39:15,11,10,1, 11.9,1,1, 2.907, 10403.275, 424.933, 52814.778 24/03/20,00:39:15,12,10,1, 11.9,1,1, 2.907, 10403.285, 424.916, 52814.769 24/03/20,00:39:15,13,10,1, 11.9,1,1, 2.907, 10403.296, 424.899, 52814.741 24/03/20,00:39:15,14,10,1, 11.9,1,1, 2.907, 10403.292, 424.907, 52814.767 24/03/20,00:39:15,15,10,1, 11.9,1,1, 2.907, 10403.307, 424.936, 52814.776 24/03/20,00:39:15,16,10,1, 11.9,1,1, 2.907, 10403.311, 424.911, 52814.800 24/03/20,00:39:15,17,10,1, 11.9,1,1, 2.907, 10403.332, 424.919, 52814.778 24/03/20,00:39:15,18,10,1, 11.9,1,1, 2.907, 10403.304, 424.918, 52814.764 24/03/20,00:39:15,19,10,1, 11.9,1,1, 2.907, 10403.341, 424.931, 52814.776 24/03/20,00:39:16,00,10,1, 11.9,1,1, 2.906, 10403.334, 424.931, 52814.776 24/03/20,00:39:16,01,10,1, 11.9,1,1, 2.906, 10403.282, 424.927, 52814.803 24/03/20,00:39:16,02,10,1, 11.9,1,1, 2.906, 10403.334, 424.917, 52814.750 24/03/20,00:39:16,03,10,1, 11.9,1,1, 2.906, 10403.328, 424.924, 52814.749 24/03/20,00:39:16,04,10,1, 11.9,1,1, 2.906, 10403.328, 424.905, 52814.791 24/03/20,00:39:16,05,10,1, 11.9,1,1, 2.906, 10403.333, 424.917, 52814.775 24/03/20,00:39:16,06,10,1, 11.9,1,1, 2.906, 10403.331, 424.943, 52814.784 24/03/20,00:39:16,07,10,1, 11.9,1,1, 2.906, 10403.334, 424.939, 52814.788 24/03/20,00:39:16,08,10,1, 11.9,1,1, 2.906, 10403.372, 424.925, 52814.797 24/03/20,00:39:16,09,10,1, 11.9,1,1, 2.906, 10403.356, 424.916, 52814.804 24/03/20,00:39:16,10,10,1, 11.9,1,1, 2.906, 10403.340, 424.921, 52814.817 24/03/20,00:39:16,11,10,1, 11.9,1,1, 2.906, 10403.356, 424.913, 52814.804 24/03/20,00:39:16,12,10,1, 11.9,1,1, 2.906, 10403.357, 424.925, 52814.549 24/03/20,00:39:16,13,10,1, 11.9,1,1, 2.906, 10403.327, 424.934, 52814.859 24/03/20,00:39:16,14,10,1, 11.9,1,1, 2.906, 10403.374, 424.925, 52814.819 24/03/20,00:39:16,15,10,1, 11.9,1,1, 2.906, 10403.361, 424.954, 52814.836 24/03/20,00:39:16,16,10,1, 11.9,1,1, 2.906, 10403.390, 424.933, 52814.820 24/03/20,00:39:16,17,10,1, 11.9,1,1, 2.906, 10403.410, 424.944, 52814.800 24/03/20,00:39:16,18,10,1, 11.9,1,1, 2.906, 10403.390, 424.946, 52814.841 24/03/20,00:39:16,19,10,1, 11.9,1,1, 2.906, 10403.399, 424.932, 52814.806 24/03/20,00:39:17,00,10,1, 11.9,1,1, 2.907, 10403.392, 424.932, 52814.806 24/03/20,00:39:17,01,10,1, 11.9,1,1, 2.907, 10403.424, 424.962, 52814.833 24/03/20,00:39:17,02,10,1, 11.9,1,1, 2.907, 10403.423, 424.933, 52814.787 24/03/20,00:39:17,03,10,1, 11.9,1,1, 2.907, 10403.426, 424.942, 52814.801 24/03/20,00:39:17,04,10,1, 11.9,1,1, 2.907, 10403.425, 424.941, 52814.799 24/03/20,00:39:17,05,10,1, 11.9,1,1, 2.907, 10403.402, 424.945, 52814.817 24/03/20,00:39:17,06,10,1, 11.9,1,1, 2.907, 10403.445, 424.919, 52814.838 24/03/20,00:39:17,07,10,1, 11.9,1,1, 2.907, 10403.460, 424.937, 52814.817 24/03/20,00:39:17,08,10,1, 11.9,1,1, 2.907, 10403.419, 424.941, 52814.816 24/03/20,00:39:17,09,10,1, 11.9,1,1, 2.907, 10403.436, 424.949, 52814.824 24/03/20,00:39:17,10,10,1, 11.9,1,1, 2.907, 10403.470, 424.955, 52814.890 24/03/20,00:39:17,11,10,1, 11.9,1,1, 2.907, 10403.450, 424.977, 52814.805 24/03/20,00:39:17,12,10,1, 11.9,1,1, 2.907, 10403.463, 424.944, 52814.864 24/03/20,00:39:17,13,10,1, 11.9,1,1, 2.907, 10403.482, 424.955, 52814.809 24/03/20,00:39:17,14,10,1, 11.9,1,1, 2.907, 10403.465, 424.947, 52814.857 24/03/20,00:39:17,15,10,1, 11.9,1,1, 2.907, 10403.470, 424.947, 52814.837 24/03/20,00:39:17,16,10,1, 11.9,1,1, 2.907, 10403.491, 424.948, 52814.880 24/03/20,00:39:17,17,10,1, 11.9,1,1, 2.907, 10403.494, 424.929, 52814.893 24/03/20,00:39:17,18,10,1, 11.9,1,1, 2.907, 10403.470, 424.952, 52814.924 24/03/20,00:39:17,19,10,1, 11.9,1,1, 2.907, 10403.506, 424.954, 52814.851 24/03/20,00:39:18,00,10,1, 11.9,1,1, 2.904, 10403.501, 424.954, 52814.851 24/03/20,00:39:18,01,10,1, 11.9,1,1, 2.904, 10403.525, 424.952, 52814.865 24/03/20,00:39:18,02,10,1, 11.9,1,1, 2.904, 10403.508, 424.955, 52814.891 24/03/20,00:39:18,03,10,1, 11.9,1,1, 2.904, 10403.503, 424.973, 52814.869 24/03/20,00:39:18,04,10,1, 11.9,1,1, 2.904, 10403.512, 424.984, 52814.886 24/03/20,00:39:18,05,10,1, 11.9,1,1, 2.904, 10403.520, 424.969, 52814.848 24/03/20,00:39:18,06,10,1, 11.9,1,1, 2.904, 10403.542, 424.976, 52814.888 24/03/20,00:39:18,07,10,1, 11.9,1,1, 2.904, 10403.530, 424.976, 52814.858 24/03/20,00:39:18,08,10,1, 11.9,1,1, 2.904, 10403.527, 424.989, 52814.863 24/03/20,00:39:18,09,10,1, 11.9,1,1, 2.904, 10403.538, 424.998, 52814.866 24/03/20,00:39:18,10,10,1, 11.9,1,1, 2.904, 10403.560, 425.005, 52814.903 24/03/20,00:39:18,11,10,1, 11.9,1,1, 2.904, 10403.541, 424.967, 52814.861 24/03/20,00:39:18,12,10,1, 11.9,1,1, 2.904, 10403.558, 424.950, 52814.838 24/03/20,00:39:18,13,10,1, 11.9,1,1, 2.904, 10403.561, 424.992, 52814.845 24/03/20,00:39:18,14,10,1, 11.9,1,1, 2.904, 10403.561, 424.976, 52814.844 24/03/20,00:39:18,15,10,1, 11.9,1,1, 2.904, 10403.552, 424.996, 52814.855 24/03/20,00:39:18,16,10,1, 11.9,1,1, 2.904, 10403.560, 424.998, 52814.868 24/03/20,00:39:18,17,10,1, 11.9,1,1, 2.904, 10403.559, 424.980, 52814.850 24/03/20,00:39:18,18,10,1, 11.9,1,1, 2.904, 10403.583, 424.976, 52814.839 24/03/20,00:39:18,19,10,1, 11.9,1,1, 2.904, 10403.584, 425.003, 52814.868 24/03/20,00:39:19,00,10,1, 11.9,1,1, 2.906, 10403.576, 425.003, 52814.868 24/03/20,00:39:19,01,10,1, 11.9,1,1, 2.906, 10403.577, 425.000, 52814.854 24/03/20,00:39:19,02,10,1, 11.9,1,1, 2.906, 10403.584, 424.954, 52814.841 24/03/20,00:39:19,03,10,1, 11.9,1,1, 2.906, 10403.592, 424.985, 52814.836 24/03/20,00:39:19,04,10,1, 11.9,1,1, 2.906, 10403.567, 424.990, 52814.872 24/03/20,00:39:19,05,10,1, 11.9,1,1, 2.906, 10403.590, 424.986, 52814.856 24/03/20,00:39:19,06,10,1, 11.9,1,1, 2.906, 10403.581, 424.982, 52814.858 24/03/20,00:39:19,07,10,1, 11.9,1,1, 2.906, 10403.608, 424.992, 52814.857 24/03/20,00:39:19,08,10,1, 11.9,1,1, 2.906, 10403.617, 424.982, 52814.812 24/03/20,00:39:19,09,10,1, 11.9,1,1, 2.906, 10403.585, 424.993, 52814.839 24/03/20,00:39:19,10,10,1, 11.9,1,1, 2.906, 10403.605, 424.989, 52814.859 24/03/20,00:39:19,11,10,1, 11.9,1,1, 2.906, 10403.627, 424.998, 52814.833 24/03/20,00:39:19,12,10,1, 11.9,1,1, 2.906, 10403.618, 424.983, 52814.820 24/03/20,00:39:19,13,10,1, 11.9,1,1, 2.906, 10403.606, 424.994, 52814.859 24/03/20,00:39:19,14,10,1, 11.9,1,1, 2.906, 10403.622, 425.000, 52814.908 24/03/20,00:39:19,15,10,1, 11.9,1,1, 2.906, 10403.638, 424.996, 52814.908 24/03/20,00:39:19,16,10,1, 11.9,1,1, 2.906, 10403.628, 425.019, 52814.875 24/03/20,00:39:19,17,10,1, 11.9,1,1, 2.906, 10403.624, 424.999, 52814.880 24/03/20,00:39:19,18,10,1, 11.9,1,1, 2.906, 10403.627, 425.007, 52814.873 24/03/20,00:39:19,19,10,1, 11.9,1,1, 2.906, 10403.630, 425.024, 52814.858 24/03/20,00:39:20,00,10,1, 11.9,1,1, 2.904, 10403.626, 425.024, 52814.858 24/03/20,00:39:20,01,10,1, 11.9,1,1, 2.904, 10403.643, 425.000, 52814.871 24/03/20,00:39:20,02,10,1, 11.9,1,1, 2.904, 10403.628, 424.984, 52814.874 24/03/20,00:39:20,03,10,1, 11.9,1,1, 2.904, 10403.645, 425.002, 52814.884 24/03/20,00:39:20,04,10,1, 11.9,1,1, 2.904, 10403.631, 424.996, 52814.871 24/03/20,00:39:20,05,10,1, 11.9,1,1, 2.904, 10403.662, 424.998, 52814.885 24/03/20,00:39:20,06,10,1, 11.9,1,1, 2.904, 10403.648, 424.985, 52814.851 24/03/20,00:39:20,07,10,1, 11.9,1,1, 2.904, 10403.644, 424.984, 52814.861 24/03/20,00:39:20,08,10,1, 11.9,1,1, 2.904, 10403.653, 424.981, 52814.862 24/03/20,00:39:20,09,10,1, 11.9,1,1, 2.904, 10403.662, 424.964, 52815.036 24/03/20,00:39:20,10,10,1, 11.9,1,1, 2.904, 10403.631, 424.997, 52814.832 24/03/20,00:39:20,11,10,1, 11.9,1,1, 2.904, 10403.641, 424.995, 52814.927 24/03/20,00:39:20,12,10,1, 11.9,1,1, 2.904, 10403.643, 425.001, 52814.917 24/03/20,00:39:20,13,10,1, 11.9,1,1, 2.904, 10403.673, 424.995, 52814.882 24/03/20,00:39:20,14,10,1, 11.9,1,1, 2.904, 10403.679, 424.999, 52814.872 24/03/20,00:39:20,15,10,1, 11.9,1,1, 2.904, 10403.664, 425.016, 52814.903 24/03/20,00:39:20,16,10,1, 11.9,1,1, 2.904, 10403.665, 425.002, 52814.883 24/03/20,00:39:20,17,10,1, 11.9,1,1, 2.904, 10403.670, 424.991, 52814.888 24/03/20,00:39:20,18,10,1, 11.9,1,1, 2.904, 10403.684, 424.986, 52814.897 24/03/20,00:39:20,19,10,1, 11.9,1,1, 2.904, 10403.689, 424.989, 52814.880 24/03/20,00:39:21,00,10,1, 11.9,1,1, 2.909, 10403.684, 424.989, 52814.880 24/03/20,00:39:21,01,10,1, 11.9,1,1, 2.909, 10403.666, 425.009, 52814.841 24/03/20,00:39:21,02,10,1, 11.9,1,1, 2.909, 10403.693, 424.969, 52814.870 24/03/20,00:39:21,03,10,1, 11.9,1,1, 2.909, 10403.684, 424.948, 52814.870 24/03/20,00:39:21,04,10,1, 11.9,1,1, 2.909, 10403.686, 424.971, 52814.895 24/03/20,00:39:21,05,10,1, 11.9,1,1, 2.909, 10403.678, 424.980, 52814.867 24/03/20,00:39:21,06,10,1, 11.9,1,1, 2.909, 10403.691, 424.964, 52814.880 24/03/20,00:39:21,07,10,1, 11.9,1,1, 2.909, 10403.702, 424.957, 52814.836 24/03/20,00:39:21,08,10,1, 11.9,1,1, 2.909, 10403.679, 424.968, 52814.891 24/03/20,00:39:21,09,10,1, 11.9,1,1, 2.909, 10403.706, 424.976, 52814.890 24/03/20,00:39:21,10,10,1, 11.9,1,1, 2.909, 10403.686, 424.971, 52814.889 24/03/20,00:39:21,11,10,1, 11.9,1,1, 2.909, 10403.655, 424.960, 52814.874 24/03/20,00:39:21,12,10,1, 11.9,1,1, 2.909, 10403.663, 424.962, 52814.855 24/03/20,00:39:21,13,10,1, 11.9,1,1, 2.909, 10403.689, 424.942, 52814.865 24/03/20,00:39:21,14,10,1, 11.9,1,1, 2.909, 10403.674, 424.942, 52814.859 24/03/20,00:39:21,15,10,1, 11.9,1,1, 2.909, 10403.670, 424.922, 52814.839 24/03/20,00:39:21,16,10,1, 11.9,1,1, 2.909, 10403.692, 424.926, 52814.843 24/03/20,00:39:21,17,10,1, 11.9,1,1, 2.909, 10403.663, 424.919, 52814.846 24/03/20,00:39:21,18,10,1, 11.9,1,1, 2.909, 10403.657, 424.917, 52814.840 24/03/20,00:39:21,19,10,1, 11.9,1,1, 2.909, 10403.679, 424.917, 52814.863 24/03/20,00:39:22,00,10,1, 11.9,1,1, 2.903, 10403.676, 424.917, 52814.863 24/03/20,00:39:22,01,10,1, 11.9,1,1, 2.903, 10403.693, 424.893, 52814.865 24/03/20,00:39:22,02,10,1, 11.9,1,1, 2.903, 10403.654, 424.914, 52814.798 24/03/20,00:39:22,03,10,1, 11.9,1,1, 2.903, 10403.664, 424.916, 52814.829 24/03/20,00:39:22,04,10,1, 11.9,1,1, 2.903, 10403.675, 424.906, 52814.808 24/03/20,00:39:22,05,10,1, 11.9,1,1, 2.903, 10403.681, 424.903, 52814.829 24/03/20,00:39:22,06,10,1, 11.9,1,1, 2.903, 10403.671, 424.884, 52814.814 24/03/20,00:39:22,07,10,1, 11.9,1,1, 2.903, 10403.661, 424.879, 52814.816 24/03/20,00:39:22,08,10,1, 11.9,1,1, 2.903, 10403.666, 424.884, 52814.845 24/03/20,00:39:22,09,10,1, 11.9,1,1, 2.903, 10403.643, 424.890, 52814.865 24/03/20,00:39:22,10,10,1, 11.9,1,1, 2.903, 10403.675, 424.852, 52814.819 24/03/20,00:39:22,11,10,1, 11.9,1,1, 2.903, 10403.651, 424.857, 52814.817 24/03/20,00:39:22,12,10,1, 11.9,1,1, 2.903, 10403.652, 424.866, 52814.805 24/03/20,00:39:22,13,10,1, 11.9,1,1, 2.903, 10403.654, 424.859, 52814.815 24/03/20,00:39:22,14,10,1, 11.9,1,1, 2.903, 10403.662, 424.856, 52814.793 24/03/20,00:39:22,15,10,1, 11.9,1,1, 2.903, 10403.666, 424.845, 52814.838 24/03/20,00:39:22,16,10,1, 11.9,1,1, 2.903, 10403.670, 424.849, 52814.767 24/03/20,00:39:22,17,10,1, 11.9,1,1, 2.903, 10403.639, 424.865, 52814.795 24/03/20,00:39:22,18,10,1, 11.9,1,1, 2.903, 10403.641, 424.850, 52814.820 24/03/20,00:39:22,19,10,1, 11.9,1,1, 2.903, 10403.662, 424.843, 52814.812 24/03/20,00:39:23,00,10,1, 11.9,1,1, 2.905, 10403.659, 424.843, 52814.812 24/03/20,00:39:23,01,10,1, 11.9,1,1, 2.905, 10403.653, 424.838, 52814.765 24/03/20,00:39:23,02,10,1, 11.9,1,1, 2.905, 10403.683, 424.827, 52814.765 24/03/20,00:39:23,03,10,1, 11.9,1,1, 2.905, 10403.657, 424.825, 52814.780 24/03/20,00:39:23,04,10,1, 11.9,1,1, 2.905, 10403.666, 424.820, 52814.821 24/03/20,00:39:23,05,10,1, 11.9,1,1, 2.905, 10403.640, 424.829, 52814.827 24/03/20,00:39:23,06,10,1, 11.9,1,1, 2.905, 10403.650, 424.840, 52814.812 24/03/20,00:39:23,07,10,1, 11.9,1,1, 2.905, 10403.651, 424.807, 52814.819 24/03/20,00:39:23,08,10,1, 11.9,1,1, 2.905, 10403.677, 424.822, 52814.822 24/03/20,00:39:23,09,10,1, 11.9,1,1, 2.905, 10403.665, 424.831, 52814.799 24/03/20,00:39:23,10,10,1, 11.9,1,1, 2.905, 10403.667, 424.811, 52814.787 24/03/20,00:39:23,11,10,1, 11.9,1,1, 2.905, 10403.683, 424.831, 52814.783 24/03/20,00:39:23,12,10,1, 11.9,1,1, 2.905, 10403.667, 424.809, 52814.832 24/03/20,00:39:23,13,10,1, 11.9,1,1, 2.905, 10403.683, 424.790, 52814.809 24/03/20,00:39:23,14,10,1, 11.9,1,1, 2.905, 10403.672, 424.780, 52814.777 24/03/20,00:39:23,15,10,1, 11.9,1,1, 2.905, 10403.685, 424.782, 52814.798 24/03/20,00:39:23,16,10,1, 11.9,1,1, 2.905, 10403.676, 424.806, 52814.788 24/03/20,00:39:23,17,10,1, 11.9,1,1, 2.905, 10403.683, 424.798, 52814.775 24/03/20,00:39:23,18,10,1, 11.9,1,1, 2.905, 10403.706, 424.807, 52814.745 24/03/20,00:39:23,19,10,1, 11.9,1,1, 2.905, 10403.688, 424.776, 52814.759 24/03/20,00:39:24,00,10,1, 12.0,1,1, 2.905, 10403.684, 424.776, 52814.759 24/03/20,00:39:24,01,10,1, 12.0,1,1, 2.905, 10403.685, 424.771, 52814.768 24/03/20,00:39:24,02,10,1, 12.0,1,1, 2.905, 10403.701, 424.777, 52814.770 24/03/20,00:39:24,03,10,1, 12.0,1,1, 2.905, 10403.724, 424.770, 52814.759 24/03/20,00:39:24,04,10,1, 12.0,1,1, 2.905, 10403.718, 424.763, 52814.746 24/03/20,00:39:24,05,10,1, 12.0,1,1, 2.905, 10403.717, 424.770, 52814.780 24/03/20,00:39:24,06,10,1, 12.0,1,1, 2.905, 10403.745, 424.769, 52814.764 24/03/20,00:39:24,07,10,1, 12.0,1,1, 2.905, 10403.733, 424.789, 52814.790 24/03/20,00:39:24,08,10,1, 12.0,1,1, 2.905, 10403.749, 424.780, 52814.793 24/03/20,00:39:24,09,10,1, 12.0,1,1, 2.905, 10403.717, 424.780, 52814.778 24/03/20,00:39:24,10,10,1, 12.0,1,1, 2.905, 10403.743, 424.778, 52814.798 24/03/20,00:39:24,11,10,1, 12.0,1,1, 2.905, 10403.744, 424.786, 52814.789 24/03/20,00:39:24,12,10,1, 12.0,1,1, 2.905, 10403.786, 424.776, 52814.799 24/03/20,00:39:24,13,10,1, 12.0,1,1, 2.905, 10403.782, 424.769, 52814.771 24/03/20,00:39:24,14,10,1, 12.0,1,1, 2.905, 10403.791, 424.775, 52814.761 24/03/20,00:39:24,15,10,1, 12.0,1,1, 2.905, 10403.782, 424.750, 52814.758 24/03/20,00:39:24,16,10,1, 12.0,1,1, 2.905, 10403.794, 424.758, 52814.774 24/03/20,00:39:24,17,10,1, 12.0,1,1, 2.905, 10403.772, 424.767, 52814.781 24/03/20,00:39:24,18,10,1, 12.0,1,1, 2.905, 10403.789, 424.741, 52814.774 24/03/20,00:39:24,19,10,1, 12.0,1,1, 2.905, 10403.804, 424.751, 52814.779 24/03/20,00:39:25,00,10,1, 11.8,1,1, 2.905, 10403.801, 424.751, 52814.779 24/03/20,00:39:25,01,10,1, 11.8,1,1, 2.905, 10403.814, 424.749, 52814.771 24/03/20,00:39:25,02,10,1, 11.8,1,1, 2.905, 10403.813, 424.744, 52814.802 24/03/20,00:39:25,03,10,1, 11.8,1,1, 2.905, 10403.824, 424.751, 52814.715 24/03/20,00:39:25,04,10,1, 11.8,1,1, 2.905, 10403.831, 424.749, 52814.725 24/03/20,00:39:25,05,10,1, 11.8,1,1, 2.905, 10403.840, 424.747, 52814.787 24/03/20,00:39:25,06,10,1, 11.8,1,1, 2.905, 10403.842, 424.728, 52814.737 24/03/20,00:39:25,07,10,1, 11.8,1,1, 2.905, 10403.844, 424.732, 52814.762 24/03/20,00:39:25,08,10,1, 11.8,1,1, 2.905, 10403.868, 424.734, 52814.759 24/03/20,00:39:25,09,10,1, 11.8,1,1, 2.905, 10403.869, 424.715, 52814.734 24/03/20,00:39:25,10,10,1, 11.8,1,1, 2.905, 10403.879, 424.725, 52814.791 24/03/20,00:39:25,11,10,1, 11.8,1,1, 2.905, 10403.889, 424.742, 52814.747 24/03/20,00:39:25,12,10,1, 11.8,1,1, 2.905, 10403.901, 424.720, 52814.768 24/03/20,00:39:25,13,10,1, 11.8,1,1, 2.905, 10403.899, 424.706, 52814.751 24/03/20,00:39:25,14,10,1, 11.8,1,1, 2.905, 10403.914, 424.722, 52814.786 24/03/20,00:39:25,15,10,1, 11.8,1,1, 2.905, 10403.908, 424.722, 52814.745 24/03/20,00:39:25,16,10,1, 11.8,1,1, 2.905, 10403.919, 424.699, 52814.738 24/03/20,00:39:25,17,10,1, 11.8,1,1, 2.905, 10403.944, 424.727, 52814.750 24/03/20,00:39:25,18,10,1, 11.8,1,1, 2.905, 10403.960, 424.717, 52814.783 24/03/20,00:39:25,19,10,1, 11.8,1,1, 2.905, 10403.957, 424.735, 52814.787 24/03/20,00:39:26,00,10,1, 12.0,1,1, 2.902, 10403.951, 424.735, 52814.787 24/03/20,00:39:26,01,10,1, 12.0,1,1, 2.902, 10403.952, 424.686, 52814.756 24/03/20,00:39:26,02,10,1, 12.0,1,1, 2.902, 10403.997, 424.703, 52814.784 24/03/20,00:39:26,03,10,1, 12.0,1,1, 2.902, 10403.987, 424.682, 52814.759 24/03/20,00:39:26,04,10,1, 12.0,1,1, 2.902, 10404.023, 424.675, 52814.778 24/03/20,00:39:26,05,10,1, 12.0,1,1, 2.902, 10404.006, 424.670, 52814.749 24/03/20,00:39:26,06,10,1, 12.0,1,1, 2.902, 10404.005, 424.677, 52814.769 24/03/20,00:39:26,07,10,1, 12.0,1,1, 2.902, 10404.039, 424.682, 52814.750 24/03/20,00:39:26,08,10,1, 12.0,1,1, 2.902, 10404.005, 424.670, 52814.731 24/03/20,00:39:26,09,10,1, 12.0,1,1, 2.902, 10404.056, 424.662, 52814.780 24/03/20,00:39:26,10,10,1, 12.0,1,1, 2.902, 10404.038, 424.652, 52814.747 24/03/20,00:39:26,11,10,1, 12.0,1,1, 2.902, 10404.060, 424.677, 52814.739 24/03/20,00:39:26,12,10,1, 12.0,1,1, 2.902, 10404.058, 424.641, 52814.766 24/03/20,00:39:26,13,10,1, 12.0,1,1, 2.902, 10404.041, 424.671, 52814.756 24/03/20,00:39:26,14,10,1, 12.0,1,1, 2.902, 10404.081, 424.664, 52814.751 24/03/20,00:39:26,15,10,1, 12.0,1,1, 2.902, 10404.083, 424.653, 52814.756 24/03/20,00:39:26,16,10,1, 12.0,1,1, 2.902, 10404.087, 424.658, 52814.792 24/03/20,00:39:26,17,10,1, 12.0,1,1, 2.902, 10404.070, 424.646, 52814.739 24/03/20,00:39:26,18,10,1, 12.0,1,1, 2.902, 10404.079, 424.648, 52814.797 24/03/20,00:39:26,19,10,1, 12.0,1,1, 2.902, 10404.095, 424.637, 52814.770 24/03/20,00:39:27,00,10,1, 11.9,1,1, 2.904, 10404.093, 424.637, 52814.770 24/03/20,00:39:27,01,10,1, 11.9,1,1, 2.904, 10404.096, 424.638, 52814.769 24/03/20,00:39:27,02,10,1, 11.9,1,1, 2.904, 10404.123, 424.651, 52814.739 24/03/20,00:39:27,03,10,1, 11.9,1,1, 2.904, 10404.115, 424.629, 52814.786 24/03/20,00:39:27,04,10,1, 11.9,1,1, 2.904, 10404.128, 424.628, 52814.753 24/03/20,00:39:27,05,10,1, 11.9,1,1, 2.904, 10404.127, 424.651, 52814.798 24/03/20,00:39:27,06,10,1, 11.9,1,1, 2.904, 10404.166, 424.625, 52814.779 24/03/20,00:39:27,07,10,1, 11.9,1,1, 2.904, 10404.153, 424.609, 52814.777 24/03/20,00:39:27,08,10,1, 11.9,1,1, 2.904, 10404.150, 424.599, 52814.752 24/03/20,00:39:27,09,10,1, 11.9,1,1, 2.904, 10404.178, 424.606, 52814.737 24/03/20,00:39:27,10,10,1, 11.9,1,1, 2.904, 10404.179, 424.596, 52814.746 24/03/20,00:39:27,11,10,1, 11.9,1,1, 2.904, 10404.160, 424.604, 52814.785 24/03/20,00:39:27,12,10,1, 11.9,1,1, 2.904, 10404.174, 424.607, 52814.782 24/03/20,00:39:27,13,10,1, 11.9,1,1, 2.904, 10404.178, 424.581, 52814.787 24/03/20,00:39:27,14,10,1, 11.9,1,1, 2.904, 10404.201, 424.613, 52814.764 24/03/20,00:39:27,15,10,1, 11.9,1,1, 2.904, 10404.173, 424.586, 52814.753 24/03/20,00:39:27,16,10,1, 11.9,1,1, 2.904, 10404.198, 424.580, 52814.752 24/03/20,00:39:27,17,10,1, 11.9,1,1, 2.904, 10404.197, 424.581, 52814.726 24/03/20,00:39:27,18,10,1, 11.9,1,1, 2.904, 10404.188, 424.587, 52814.768 24/03/20,00:39:27,19,10,1, 11.9,1,1, 2.904, 10404.202, 424.584, 52814.741 24/03/20,00:39:28,00,10,1, 11.9,1,1, 2.906, 10404.202, 424.584, 52814.741 24/03/20,00:39:28,01,10,1, 11.9,1,1, 2.906, 10404.184, 424.587, 52814.767 24/03/20,00:39:28,02,10,1, 11.9,1,1, 2.906, 10404.215, 424.586, 52814.732 24/03/20,00:39:28,03,10,1, 11.9,1,1, 2.906, 10404.239, 424.579, 52814.756 24/03/20,00:39:28,04,10,1, 11.9,1,1, 2.906, 10404.218, 424.574, 52814.716 24/03/20,00:39:28,05,10,1, 11.9,1,1, 2.906, 10404.227, 424.571, 52814.700 24/03/20,00:39:28,06,10,1, 11.9,1,1, 2.906, 10404.233, 424.553, 52814.719 24/03/20,00:39:28,07,10,1, 11.9,1,1, 2.906, 10404.239, 424.563, 52814.741 24/03/20,00:39:28,08,10,1, 11.9,1,1, 2.906, 10404.247, 424.548, 52814.734 24/03/20,00:39:28,09,10,1, 11.9,1,1, 2.906, 10404.255, 424.554, 52814.729 24/03/20,00:39:28,10,10,1, 11.9,1,1, 2.906, 10404.256, 424.555, 52814.717 24/03/20,00:39:28,11,10,1, 11.9,1,1, 2.906, 10404.249, 424.542, 52814.726 24/03/20,00:39:28,12,10,1, 11.9,1,1, 2.906, 10404.258, 424.531, 52814.744 24/03/20,00:39:28,13,10,1, 11.9,1,1, 2.906, 10404.273, 424.530, 52814.727 24/03/20,00:39:28,14,10,1, 11.9,1,1, 2.906, 10404.273, 424.546, 52814.751 24/03/20,00:39:28,15,10,1, 11.9,1,1, 2.906, 10404.289, 424.535, 52814.710 24/03/20,00:39:28,16,10,1, 11.9,1,1, 2.906, 10404.293, 424.548, 52814.779 24/03/20,00:39:28,17,10,1, 11.9,1,1, 2.906, 10404.293, 424.507, 52814.708 24/03/20,00:39:28,18,10,1, 11.9,1,1, 2.906, 10404.300, 424.507, 52814.679 24/03/20,00:39:28,19,10,1, 11.9,1,1, 2.906, 10404.299, 424.510, 52814.666 24/03/20,00:39:29,00,10,1, 11.9,1,1, 2.905, 10404.294, 424.510, 52814.666 24/03/20,00:39:29,01,10,1, 11.9,1,1, 2.905, 10404.325, 424.493, 52814.722 24/03/20,00:39:29,02,10,1, 11.9,1,1, 2.905, 10404.324, 424.484, 52814.691 24/03/20,00:39:29,03,10,1, 11.9,1,1, 2.905, 10404.321, 424.465, 52814.707 24/03/20,00:39:29,04,10,1, 11.9,1,1, 2.905, 10404.325, 424.480, 52814.722 24/03/20,00:39:29,05,10,1, 11.9,1,1, 2.905, 10404.314, 424.473, 52814.727 24/03/20,00:39:29,06,10,1, 11.9,1,1, 2.905, 10404.306, 424.486, 52814.728 24/03/20,00:39:29,07,10,1, 11.9,1,1, 2.905, 10404.327, 424.460, 52814.679 24/03/20,00:39:29,08,10,1, 11.9,1,1, 2.905, 10404.322, 424.471, 52814.693 24/03/20,00:39:29,09,10,1, 11.9,1,1, 2.905, 10404.328, 424.476, 52814.696 24/03/20,00:39:29,10,10,1, 11.9,1,1, 2.905, 10404.347, 424.485, 52814.708 24/03/20,00:39:29,11,10,1, 11.9,1,1, 2.905, 10404.343, 424.466, 52814.698 24/03/20,00:39:29,12,10,1, 11.9,1,1, 2.905, 10404.359, 424.451, 52814.673 24/03/20,00:39:29,13,10,1, 11.9,1,1, 2.905, 10404.345, 424.457, 52814.707 24/03/20,00:39:29,14,10,1, 11.9,1,1, 2.905, 10404.391, 424.453, 52814.681 24/03/20,00:39:29,15,10,1, 11.9,1,1, 2.905, 10404.390, 424.445, 52814.680 24/03/20,00:39:29,16,10,1, 11.9,1,1, 2.905, 10404.369, 424.451, 52814.686 24/03/20,00:39:29,17,10,1, 11.9,1,1, 2.905, 10404.387, 424.428, 52814.685 24/03/20,00:39:29,18,10,1, 11.9,1,1, 2.905, 10404.349, 424.445, 52814.664 24/03/20,00:39:29,19,10,1, 11.9,1,1, 2.905, 10404.374, 424.432, 52814.683 24/03/20,00:39:30,00,10,1, 12.0,1,1, 2.902, 10404.369, 424.432, 52814.683 24/03/20,00:39:30,01,10,1, 12.0,1,1, 2.902, 10404.390, 424.429, 52814.639 24/03/20,00:39:30,02,10,1, 12.0,1,1, 2.902, 10404.384, 424.412, 52814.686 24/03/20,00:39:30,03,10,1, 12.0,1,1, 2.902, 10404.391, 424.418, 52814.622 24/03/20,00:39:30,04,10,1, 12.0,1,1, 2.902, 10404.397, 424.411, 52814.616 24/03/20,00:39:30,05,10,1, 12.0,1,1, 2.902, 10404.409, 424.410, 52814.643 24/03/20,00:39:30,06,10,1, 12.0,1,1, 2.902, 10404.409, 424.414, 52814.670 24/03/20,00:39:30,07,10,1, 12.0,1,1, 2.902, 10404.416, 424.412, 52814.677 24/03/20,00:39:30,08,10,1, 12.0,1,1, 2.902, 10404.433, 424.403, 52814.683 24/03/20,00:39:30,09,10,1, 12.0,1,1, 2.902, 10404.423, 424.396, 52814.686 24/03/20,00:39:30,10,10,1, 12.0,1,1, 2.902, 10404.418, 424.365, 52814.692 24/03/20,00:39:30,11,10,1, 12.0,1,1, 2.902, 10404.427, 424.407, 52814.668 24/03/20,00:39:30,12,10,1, 12.0,1,1, 2.902, 10404.431, 424.374, 52814.646 24/03/20,00:39:30,13,10,1, 12.0,1,1, 2.902, 10404.423, 424.392, 52814.641 24/03/20,00:39:30,14,10,1, 12.0,1,1, 2.902, 10404.455, 424.399, 52814.663 24/03/20,00:39:30,15,10,1, 12.0,1,1, 2.902, 10404.421, 424.389, 52814.663 24/03/20,00:39:30,16,10,1, 12.0,1,1, 2.902, 10404.427, 424.384, 52814.655 24/03/20,00:39:30,17,10,1, 12.0,1,1, 2.902, 10404.448, 424.377, 52814.663 24/03/20,00:39:30,18,10,1, 12.0,1,1, 2.902, 10404.462, 424.395, 52814.680 24/03/20,00:39:30,19,10,1, 12.0,1,1, 2.902, 10404.459, 424.396, 52814.680 24/03/20,00:39:31,00,10,1, 11.9,1,1, 2.904, 10404.452, 424.396, 52814.680 24/03/20,00:39:31,01,10,1, 11.9,1,1, 2.904, 10404.463, 424.369, 52814.646 24/03/20,00:39:31,02,10,1, 11.9,1,1, 2.904, 10404.459, 424.368, 52814.680 24/03/20,00:39:31,03,10,1, 11.9,1,1, 2.904, 10404.470, 424.385, 52814.689 24/03/20,00:39:31,04,10,1, 11.9,1,1, 2.904, 10404.459, 424.369, 52814.700 24/03/20,00:39:31,05,10,1, 11.9,1,1, 2.904, 10404.481, 424.368, 52814.674 24/03/20,00:39:31,06,10,1, 11.9,1,1, 2.904, 10404.482, 424.370, 52814.717 24/03/20,00:39:31,07,10,1, 11.9,1,1, 2.904, 10404.463, 424.370, 52814.675 24/03/20,00:39:31,08,10,1, 11.9,1,1, 2.904, 10404.479, 424.367, 52814.685 24/03/20,00:39:31,09,10,1, 11.9,1,1, 2.904, 10404.476, 424.362, 52814.674 24/03/20,00:39:31,10,10,1, 11.9,1,1, 2.904, 10404.492, 424.374, 52814.671 24/03/20,00:39:31,11,10,1, 11.9,1,1, 2.904, 10404.485, 424.357, 52814.691 24/03/20,00:39:31,12,10,1, 11.9,1,1, 2.904, 10404.529, 424.338, 52814.503 24/03/20,00:39:31,13,10,1, 11.9,1,1, 2.904, 10404.484, 424.353, 52814.630 24/03/20,00:39:31,14,10,1, 11.9,1,1, 2.904, 10404.473, 424.367, 52814.654 24/03/20,00:39:31,15,10,1, 11.9,1,1, 2.904, 10404.506, 424.340, 52814.676 24/03/20,00:39:31,16,10,1, 11.9,1,1, 2.904, 10404.509, 424.335, 52814.691 24/03/20,00:39:31,17,10,1, 11.9,1,1, 2.904, 10404.516, 424.339, 52814.704 24/03/20,00:39:31,18,10,1, 11.9,1,1, 2.904, 10404.497, 424.330, 52814.722 24/03/20,00:39:31,19,10,1, 11.9,1,1, 2.904, 10404.485, 424.306, 52814.701 24/03/20,00:39:32,00,09,1, 11.9,1,1, 2.905, 10404.477, 424.306, 52814.701 24/03/20,00:39:32,01,09,1, 11.9,1,1, 2.905, 10404.526, 424.308, 52814.713 24/03/20,00:39:32,02,09,1, 11.9,1,1, 2.905, 10404.522, 424.329, 52814.705 24/03/20,00:39:32,03,09,1, 11.9,1,1, 2.905, 10404.540, 424.325, 52814.702 24/03/20,00:39:32,04,09,1, 11.9,1,1, 2.905, 10404.510, 424.325, 52814.676 24/03/20,00:39:32,05,09,1, 11.9,1,1, 2.905, 10404.533, 424.314, 52814.674 24/03/20,00:39:32,06,09,1, 11.9,1,1, 2.905, 10404.547, 424.300, 52814.638 24/03/20,00:39:32,07,09,1, 11.9,1,1, 2.905, 10404.544, 424.290, 52814.717 24/03/20,00:39:32,08,09,1, 11.9,1,1, 2.905, 10404.547, 424.281, 52814.724 24/03/20,00:39:32,09,09,1, 11.9,1,1, 2.905, 10404.570, 424.293, 52814.673 24/03/20,00:39:32,10,09,1, 11.9,1,1, 2.905, 10404.570, 424.270, 52814.688 24/03/20,00:39:32,11,09,1, 11.9,1,1, 2.905, 10404.563, 424.268, 52814.657 24/03/20,00:39:32,12,09,1, 11.9,1,1, 2.905, 10404.565, 424.268, 52814.687 24/03/20,00:39:32,13,09,1, 11.9,1,1, 2.905, 10404.570, 424.277, 52814.674 24/03/20,00:39:32,14,09,1, 11.9,1,1, 2.905, 10404.600, 424.269, 52814.669 24/03/20,00:39:32,15,09,1, 11.9,1,1, 2.905, 10404.572, 424.254, 52814.713 24/03/20,00:39:32,16,09,1, 11.9,1,1, 2.905, 10404.590, 424.270, 52814.685 24/03/20,00:39:32,17,09,1, 11.9,1,1, 2.905, 10404.590, 424.248, 52814.677 24/03/20,00:39:32,18,09,1, 11.9,1,1, 2.905, 10404.594, 424.225, 52814.711 24/03/20,00:39:32,19,09,1, 11.9,1,1, 2.905, 10404.620, 424.230, 52814.710 24/03/20,00:39:33,00,10,1, 11.9,1,1, 2.906, 10404.619, 424.230, 52814.710 24/03/20,00:39:33,01,10,1, 11.9,1,1, 2.906, 10404.593, 424.242, 52814.747 24/03/20,00:39:33,02,10,1, 11.9,1,1, 2.906, 10404.637, 424.214, 52814.720 24/03/20,00:39:33,03,10,1, 11.9,1,1, 2.906, 10404.641, 424.201, 52814.688 24/03/20,00:39:33,04,10,1, 11.9,1,1, 2.906, 10404.632, 424.195, 52814.630 24/03/20,00:39:33,05,10,1, 11.9,1,1, 2.906, 10404.667, 424.186, 52814.667 24/03/20,00:39:33,06,10,1, 11.9,1,1, 2.906, 10404.646, 424.188, 52814.703 24/03/20,00:39:33,07,10,1, 11.9,1,1, 2.906, 10404.650, 424.189, 52814.685 24/03/20,00:39:33,08,10,1, 11.9,1,1, 2.906, 10404.646, 424.187, 52814.653 24/03/20,00:39:33,09,10,1, 11.9,1,1, 2.906, 10404.653, 424.172, 52814.674 24/03/20,00:39:33,10,10,1, 11.9,1,1, 2.906, 10404.647, 424.187, 52814.677 24/03/20,00:39:33,11,10,1, 11.9,1,1, 2.906, 10404.662, 424.142, 52814.656 24/03/20,00:39:33,12,10,1, 11.9,1,1, 2.906, 10404.677, 424.162, 52814.669 24/03/20,00:39:33,13,10,1, 11.9,1,1, 2.906, 10404.668, 424.138, 52814.639 24/03/20,00:39:33,14,10,1, 11.9,1,1, 2.906, 10404.682, 424.148, 52814.657 24/03/20,00:39:33,15,10,1, 11.9,1,1, 2.906, 10404.695, 424.142, 52814.661 24/03/20,00:39:33,16,10,1, 11.9,1,1, 2.906, 10404.686, 424.125, 52814.629 24/03/20,00:39:33,17,10,1, 11.9,1,1, 2.906, 10404.687, 424.137, 52814.650 24/03/20,00:39:33,18,10,1, 11.9,1,1, 2.906, 10404.720, 424.094, 52814.627 24/03/20,00:39:33,19,10,1, 11.9,1,1, 2.906, 10404.703, 424.104, 52814.614 24/03/20,00:39:34,00,10,1, 11.9,1,1, 2.906, 10404.702, 424.104, 52814.614 24/03/20,00:39:34,01,10,1, 11.9,1,1, 2.906, 10404.716, 424.086, 52814.650 24/03/20,00:39:34,02,10,1, 11.9,1,1, 2.906, 10404.690, 424.109, 52814.691 24/03/20,00:39:34,03,10,1, 11.9,1,1, 2.906, 10404.719, 424.102, 52814.673 24/03/20,00:39:34,04,10,1, 11.9,1,1, 2.906, 10404.724, 424.085, 52814.640 24/03/20,00:39:34,05,10,1, 11.9,1,1, 2.906, 10404.734, 424.065, 52814.660 24/03/20,00:39:34,06,10,1, 11.9,1,1, 2.906, 10404.736, 424.067, 52814.657 24/03/20,00:39:34,07,10,1, 11.9,1,1, 2.906, 10404.739, 424.078, 52814.658 24/03/20,00:39:34,08,10,1, 11.9,1,1, 2.906, 10404.746, 424.049, 52814.679 24/03/20,00:39:34,09,10,1, 11.9,1,1, 2.906, 10404.730, 424.044, 52814.650 24/03/20,00:39:34,10,10,1, 11.9,1,1, 2.906, 10404.747, 424.048, 52814.655 24/03/20,00:39:34,11,10,1, 11.9,1,1, 2.906, 10404.756, 424.053, 52814.651 24/03/20,00:39:34,12,10,1, 11.9,1,1, 2.906, 10404.777, 424.036, 52814.631 24/03/20,00:39:34,13,10,1, 11.9,1,1, 2.906, 10404.763, 424.020, 52814.646 24/03/20,00:39:34,14,10,1, 11.9,1,1, 2.906, 10404.769, 424.015, 52814.583 24/03/20,00:39:34,15,10,1, 11.9,1,1, 2.906, 10404.760, 424.012, 52814.620 24/03/20,00:39:34,16,10,1, 11.9,1,1, 2.906, 10404.781, 424.020, 52814.640 24/03/20,00:39:34,17,10,1, 11.9,1,1, 2.906, 10404.779, 424.023, 52814.599 24/03/20,00:39:34,18,10,1, 11.9,1,1, 2.906, 10404.764, 423.998, 52814.617 24/03/20,00:39:34,19,10,1, 11.9,1,1, 2.906, 10404.776, 423.997, 52814.599 24/03/20,00:39:35,00,10,1, 11.9,1,1, 2.902, 10404.769, 423.997, 52814.599 24/03/20,00:39:35,01,10,1, 11.9,1,1, 2.902, 10404.795, 423.989, 52814.603 24/03/20,00:39:35,02,10,1, 11.9,1,1, 2.902, 10404.812, 423.989, 52814.595 24/03/20,00:39:35,03,10,1, 11.9,1,1, 2.902, 10404.791, 423.991, 52814.613 24/03/20,00:39:35,04,10,1, 11.9,1,1, 2.902, 10404.794, 423.974, 52814.591 24/03/20,00:39:35,05,10,1, 11.9,1,1, 2.902, 10404.804, 423.958, 52814.609 24/03/20,00:39:35,06,10,1, 11.9,1,1, 2.902, 10404.787, 423.948, 52814.621 24/03/20,00:39:35,07,10,1, 11.9,1,1, 2.902, 10404.820, 423.968, 52814.591 24/03/20,00:39:35,08,10,1, 11.9,1,1, 2.902, 10404.809, 423.981, 52814.590 24/03/20,00:39:35,09,10,1, 11.9,1,1, 2.902, 10404.824, 423.969, 52814.585 24/03/20,00:39:35,10,10,1, 11.9,1,1, 2.902, 10404.814, 423.963, 52814.622 24/03/20,00:39:35,11,10,1, 11.9,1,1, 2.902, 10404.825, 423.940, 52814.612 24/03/20,00:39:35,12,10,1, 11.9,1,1, 2.902, 10404.841, 423.968, 52814.583 24/03/20,00:39:35,13,10,1, 11.9,1,1, 2.902, 10404.835, 423.959, 52814.584 24/03/20,00:39:35,14,10,1, 11.9,1,1, 2.902, 10404.857, 423.961, 52814.579 24/03/20,00:39:35,15,10,1, 11.9,1,1, 2.902, 10404.848, 423.936, 52814.605 24/03/20,00:39:35,16,10,1, 11.9,1,1, 2.902, 10404.876, 423.953, 52814.581 24/03/20,00:39:35,17,10,1, 11.9,1,1, 2.902, 10404.847, 423.953, 52814.605 24/03/20,00:39:35,18,10,1, 11.9,1,1, 2.902, 10404.866, 423.940, 52814.587 24/03/20,00:39:35,19,10,1, 11.9,1,1, 2.902, 10404.853, 423.938, 52814.578 24/03/20,00:39:36,00,10,1, 11.9,1,1, 2.904, 10404.853, 423.938, 52814.578 24/03/20,00:39:36,01,10,1, 11.9,1,1, 2.904, 10404.889, 423.929, 52814.605 24/03/20,00:39:36,02,10,1, 11.9,1,1, 2.904, 10404.855, 423.933, 52814.579 24/03/20,00:39:36,03,10,1, 11.9,1,1, 2.904, 10404.877, 423.948, 52814.584 24/03/20,00:39:36,04,10,1, 11.9,1,1, 2.904, 10404.891, 423.938, 52814.593 24/03/20,00:39:36,05,10,1, 11.9,1,1, 2.904, 10404.875, 423.946, 52814.631 24/03/20,00:39:36,06,10,1, 11.9,1,1, 2.904, 10404.905, 423.939, 52814.612 24/03/20,00:39:36,07,10,1, 11.9,1,1, 2.904, 10404.924, 423.948, 52814.586 24/03/20,00:39:36,08,10,1, 11.9,1,1, 2.904, 10404.913, 423.939, 52814.574 24/03/20,00:39:36,09,10,1, 11.9,1,1, 2.904, 10404.917, 423.948, 52814.594 24/03/20,00:39:36,10,10,1, 11.9,1,1, 2.904, 10404.911, 423.941, 52814.607 24/03/20,00:39:36,11,10,1, 11.9,1,1, 2.904, 10404.898, 423.919, 52814.585 24/03/20,00:39:36,12,10,1, 11.9,1,1, 2.904, 10404.924, 423.937, 52814.574 24/03/20,00:39:36,13,10,1, 11.9,1,1, 2.904, 10404.919, 423.938, 52814.649 24/03/20,00:39:36,14,10,1, 11.9,1,1, 2.904, 10404.945, 423.958, 52814.599 24/03/20,00:39:36,15,10,1, 11.9,1,1, 2.904, 10404.934, 423.943, 52814.672 24/03/20,00:39:36,16,10,1, 11.9,1,1, 2.904, 10404.937, 423.935, 52814.641 24/03/20,00:39:36,17,10,1, 11.9,1,1, 2.904, 10404.953, 423.929, 52814.547 24/03/20,00:39:36,18,10,1, 11.9,1,1, 2.904, 10404.958, 423.916, 52814.607 24/03/20,00:39:36,19,10,1, 11.9,1,1, 2.904, 10404.954, 423.917, 52814.613 24/03/20,00:39:37,00,10,1, 11.8,1,1, 2.905, 10404.953, 423.917, 52814.613 24/03/20,00:39:37,01,10,1, 11.8,1,1, 2.905, 10404.961, 423.915, 52814.627 24/03/20,00:39:37,02,10,1, 11.8,1,1, 2.905, 10404.986, 423.921, 52814.654 24/03/20,00:39:37,03,10,1, 11.8,1,1, 2.905, 10404.982, 423.899, 52814.615 24/03/20,00:39:37,04,10,1, 11.8,1,1, 2.905, 10404.990, 423.915, 52814.697 24/03/20,00:39:37,05,10,1, 11.8,1,1, 2.905, 10405.009, 423.924, 52814.638 24/03/20,00:39:37,06,10,1, 11.8,1,1, 2.905, 10404.994, 423.907, 52814.635 24/03/20,00:39:37,07,10,1, 11.8,1,1, 2.905, 10405.005, 423.921, 52814.632 24/03/20,00:39:37,08,10,1, 11.8,1,1, 2.905, 10405.011, 423.953, 52814.680 24/03/20,00:39:37,09,10,1, 11.8,1,1, 2.905, 10405.012, 423.909, 52814.631 24/03/20,00:39:37,10,10,1, 11.8,1,1, 2.905, 10405.016, 423.929, 52814.634 24/03/20,00:39:37,11,10,1, 11.8,1,1, 2.905, 10404.995, 423.917, 52814.661 24/03/20,00:39:37,12,10,1, 11.8,1,1, 2.905, 10405.009, 423.903, 52814.650 24/03/20,00:39:37,13,10,1, 11.8,1,1, 2.905, 10405.003, 423.913, 52814.651 24/03/20,00:39:37,14,10,1, 11.8,1,1, 2.905, 10405.041, 423.924, 52814.645 24/03/20,00:39:37,15,10,1, 11.8,1,1, 2.905, 10405.012, 423.920, 52814.663 24/03/20,00:39:37,16,10,1, 11.8,1,1, 2.905, 10405.028, 423.909, 52814.617 24/03/20,00:39:37,17,10,1, 11.8,1,1, 2.905, 10405.068, 423.928, 52814.667 24/03/20,00:39:37,18,10,1, 11.8,1,1, 2.905, 10405.028, 423.913, 52814.701 24/03/20,00:39:37,19,10,1, 11.8,1,1, 2.905, 10405.056, 423.905, 52814.647 24/03/20,00:39:38,00,10,1, 11.8,1,1, 2.905, 10405.053, 423.905, 52814.647 24/03/20,00:39:38,01,10,1, 11.8,1,1, 2.905, 10405.067, 423.887, 52814.645 24/03/20,00:39:38,02,10,1, 11.8,1,1, 2.905, 10405.061, 423.877, 52814.621 24/03/20,00:39:38,03,10,1, 11.8,1,1, 2.905, 10405.092, 423.881, 52814.612 24/03/20,00:39:38,04,10,1, 11.8,1,1, 2.905, 10405.060, 423.873, 52814.585 24/03/20,00:39:38,05,10,1, 11.8,1,1, 2.905, 10405.066, 423.888, 52814.640 24/03/20,00:39:38,06,10,1, 11.8,1,1, 2.905, 10405.094, 423.860, 52814.674 24/03/20,00:39:38,07,10,1, 11.8,1,1, 2.905, 10405.094, 423.866, 52814.646 24/03/20,00:39:38,08,10,1, 11.8,1,1, 2.905, 10405.112, 423.857, 52814.640 24/03/20,00:39:38,09,10,1, 11.8,1,1, 2.905, 10405.106, 423.863, 52814.603 24/03/20,00:39:38,10,10,1, 11.8,1,1, 2.905, 10405.112, 423.833, 52814.643 24/03/20,00:39:38,11,10,1, 11.8,1,1, 2.905, 10405.087, 423.837, 52814.642 24/03/20,00:39:38,12,10,1, 11.8,1,1, 2.905, 10405.112, 423.832, 52814.644 24/03/20,00:39:38,13,10,1, 11.8,1,1, 2.905, 10405.113, 423.847, 52814.609 24/03/20,00:39:38,14,10,1, 11.8,1,1, 2.905, 10405.130, 423.837, 52814.613 24/03/20,00:39:38,15,10,1, 11.8,1,1, 2.905, 10405.138, 423.854, 52814.629 24/03/20,00:39:38,16,10,1, 11.8,1,1, 2.905, 10405.124, 423.830, 52814.598 24/03/20,00:39:38,17,10,1, 11.8,1,1, 2.905, 10405.131, 423.823, 52814.616 24/03/20,00:39:38,18,10,1, 11.8,1,1, 2.905, 10405.126, 423.813, 52814.576 24/03/20,00:39:38,19,10,1, 11.8,1,1, 2.905, 10405.148, 423.816, 52814.594 24/03/20,00:39:39,00,10,1, 11.9,1,1, 2.908, 10405.145, 423.816, 52814.594 24/03/20,00:39:39,01,10,1, 11.9,1,1, 2.908, 10405.141, 423.819, 52814.598 24/03/20,00:39:39,02,10,1, 11.9,1,1, 2.908, 10405.138, 423.805, 52814.608 24/03/20,00:39:39,03,10,1, 11.9,1,1, 2.908, 10405.163, 423.804, 52814.594 24/03/20,00:39:39,04,10,1, 11.9,1,1, 2.908, 10405.175, 423.811, 52814.598 24/03/20,00:39:39,05,10,1, 11.9,1,1, 2.908, 10405.148, 423.802, 52814.576 24/03/20,00:39:39,06,10,1, 11.9,1,1, 2.908, 10405.162, 423.785, 52814.575 24/03/20,00:39:39,07,10,1, 11.9,1,1, 2.908, 10405.172, 423.785, 52814.542 24/03/20,00:39:39,08,10,1, 11.9,1,1, 2.908, 10405.183, 423.794, 52814.613 24/03/20,00:39:39,09,10,1, 11.9,1,1, 2.908, 10405.212, 423.771, 52814.678 24/03/20,00:39:39,10,10,1, 11.9,1,1, 2.908, 10405.176, 423.752, 52814.605 24/03/20,00:39:39,11,10,1, 11.9,1,1, 2.908, 10405.170, 423.767, 52814.639 24/03/20,00:39:39,12,10,1, 11.9,1,1, 2.908, 10405.191, 423.765, 52814.654 24/03/20,00:39:39,13,10,1, 11.9,1,1, 2.908, 10405.204, 423.763, 52814.597 24/03/20,00:39:39,14,10,1, 11.9,1,1, 2.908, 10405.198, 423.753, 52814.576 24/03/20,00:39:39,15,10,1, 11.9,1,1, 2.908, 10405.216, 423.730, 52814.607 24/03/20,00:39:39,16,10,1, 11.9,1,1, 2.908, 10405.216, 423.721, 52814.590 24/03/20,00:39:39,17,10,1, 11.9,1,1, 2.908, 10405.203, 423.718, 52814.557 24/03/20,00:39:39,18,10,1, 11.9,1,1, 2.908, 10405.224, 423.720, 52814.571 24/03/20,00:39:39,19,10,1, 11.9,1,1, 2.908, 10405.218, 423.715, 52814.561 24/03/20,00:39:40,00,10,1, 12.0,1,1, 2.909, 10405.211, 423.715, 52814.561 24/03/20,00:39:40,01,10,1, 12.0,1,1, 2.909, 10405.233, 423.705, 52814.609 24/03/20,00:39:40,02,10,1, 12.0,1,1, 2.909, 10405.238, 423.716, 52814.560 24/03/20,00:39:40,03,10,1, 12.0,1,1, 2.909, 10405.229, 423.727, 52814.605 24/03/20,00:39:40,04,10,1, 12.0,1,1, 2.909, 10405.219, 423.708, 52814.434 24/03/20,00:39:40,05,10,1, 12.0,1,1, 2.909, 10405.272, 423.718, 52814.508 24/03/20,00:39:40,06,10,1, 12.0,1,1, 2.909, 10405.272, 423.718, 52814.614 24/03/20,00:39:40,07,10,1, 12.0,1,1, 2.909, 10405.276, 423.683, 52814.592 24/03/20,00:39:40,08,10,1, 12.0,1,1, 2.909, 10405.258, 423.695, 52814.587 24/03/20,00:39:40,09,10,1, 12.0,1,1, 2.909, 10405.301, 423.685, 52814.623 24/03/20,00:39:40,10,10,1, 12.0,1,1, 2.909, 10405.266, 423.696, 52814.592 24/03/20,00:39:40,11,10,1, 12.0,1,1, 2.909, 10405.284, 423.683, 52814.597 24/03/20,00:39:40,12,10,1, 12.0,1,1, 2.909, 10405.279, 423.682, 52814.573 24/03/20,00:39:40,13,10,1, 12.0,1,1, 2.909, 10405.299, 423.655, 52814.578 24/03/20,00:39:40,14,10,1, 12.0,1,1, 2.909, 10405.303, 423.689, 52814.565 24/03/20,00:39:40,15,10,1, 12.0,1,1, 2.909, 10405.292, 423.682, 52814.543 24/03/20,00:39:40,16,10,1, 12.0,1,1, 2.909, 10405.303, 423.666, 52814.527 24/03/20,00:39:40,17,10,1, 12.0,1,1, 2.909, 10405.326, 423.656, 52814.530 24/03/20,00:39:40,18,10,1, 12.0,1,1, 2.909, 10405.313, 423.673, 52814.564 24/03/20,00:39:40,19,10,1, 12.0,1,1, 2.909, 10405.322, 423.642, 52814.579 24/03/20,00:39:41,00,10,1, 11.9,1,1, 2.904, 10405.320, 423.642, 52814.579 24/03/20,00:39:41,01,10,1, 11.9,1,1, 2.904, 10405.336, 423.660, 52814.540 24/03/20,00:39:41,02,10,1, 11.9,1,1, 2.904, 10405.335, 423.652, 52814.557 24/03/20,00:39:41,03,10,1, 11.9,1,1, 2.904, 10405.329, 423.656, 52814.543 24/03/20,00:39:41,04,10,1, 11.9,1,1, 2.904, 10405.358, 423.630, 52814.519 24/03/20,00:39:41,05,10,1, 11.9,1,1, 2.904, 10405.365, 423.667, 52814.543 24/03/20,00:39:41,06,10,1, 11.9,1,1, 2.904, 10405.352, 423.633, 52814.540 24/03/20,00:39:41,07,10,1, 11.9,1,1, 2.904, 10405.381, 423.647, 52814.537 24/03/20,00:39:41,08,10,1, 11.9,1,1, 2.904, 10405.349, 423.635, 52814.572 24/03/20,00:39:41,09,10,1, 11.9,1,1, 2.904, 10405.371, 423.640, 52814.573 24/03/20,00:39:41,10,10,1, 11.9,1,1, 2.904, 10405.358, 423.630, 52814.548 24/03/20,00:39:41,11,10,1, 11.9,1,1, 2.904, 10405.378, 423.634, 52814.579 24/03/20,00:39:41,12,10,1, 11.9,1,1, 2.904, 10405.359, 423.641, 52814.566 24/03/20,00:39:41,13,10,1, 11.9,1,1, 2.904, 10405.382, 423.627, 52814.526 24/03/20,00:39:41,14,10,1, 11.9,1,1, 2.904, 10405.426, 423.622, 52814.531 24/03/20,00:39:41,15,10,1, 11.9,1,1, 2.904, 10405.389, 423.619, 52814.546 24/03/20,00:39:41,16,10,1, 11.9,1,1, 2.904, 10405.395, 423.644, 52814.547 24/03/20,00:39:41,17,10,1, 11.9,1,1, 2.904, 10405.389, 423.623, 52814.568 24/03/20,00:39:41,18,10,1, 11.9,1,1, 2.904, 10405.397, 423.623, 52814.526 24/03/20,00:39:41,19,10,1, 11.9,1,1, 2.904, 10405.408, 423.606, 52814.540 24/03/20,00:39:42,00,10,1, 11.9,1,1, 2.904, 10405.403, 423.606, 52814.540 24/03/20,00:39:42,01,10,1, 11.9,1,1, 2.904, 10405.411, 423.608, 52814.553 24/03/20,00:39:42,02,10,1, 11.9,1,1, 2.904, 10405.435, 423.601, 52814.613 24/03/20,00:39:42,03,10,1, 11.9,1,1, 2.904, 10405.399, 423.619, 52814.594 24/03/20,00:39:42,04,10,1, 11.9,1,1, 2.904, 10405.444, 423.608, 52814.609 24/03/20,00:39:42,05,10,1, 11.9,1,1, 2.904, 10405.412, 423.622, 52814.570 24/03/20,00:39:42,06,10,1, 11.9,1,1, 2.904, 10405.454, 423.599, 52814.552 24/03/20,00:39:42,07,10,1, 11.9,1,1, 2.904, 10405.451, 423.627, 52814.581 24/03/20,00:39:42,08,10,1, 11.9,1,1, 2.904, 10405.448, 423.633, 52814.549 24/03/20,00:39:42,09,10,1, 11.9,1,1, 2.904, 10405.461, 423.581, 52814.551 24/03/20,00:39:42,10,10,1, 11.9,1,1, 2.904, 10405.453, 423.602, 52814.565 24/03/20,00:39:42,11,10,1, 11.9,1,1, 2.904, 10405.458, 423.580, 52814.534 24/03/20,00:39:42,12,10,1, 11.9,1,1, 2.904, 10405.475, 423.590, 52814.564 24/03/20,00:39:42,13,10,1, 11.9,1,1, 2.904, 10405.470, 423.620, 52814.596 24/03/20,00:39:42,14,10,1, 11.9,1,1, 2.904, 10405.499, 423.615, 52814.560 24/03/20,00:39:42,15,10,1, 11.9,1,1, 2.904, 10405.477, 423.597, 52814.589 24/03/20,00:39:42,16,10,1, 11.9,1,1, 2.904, 10405.482, 423.595, 52814.597 24/03/20,00:39:42,17,10,1, 11.9,1,1, 2.904, 10405.484, 423.596, 52814.557 24/03/20,00:39:42,18,10,1, 11.9,1,1, 2.904, 10405.489, 423.613, 52814.615 24/03/20,00:39:42,19,10,1, 11.9,1,1, 2.904, 10405.471, 423.597, 52814.598 24/03/20,00:39:43,00,10,1, 11.9,1,1, 2.906, 10405.470, 423.597, 52814.598 24/03/20,00:39:43,01,10,1, 11.9,1,1, 2.906, 10405.484, 423.605, 52814.598 24/03/20,00:39:43,02,10,1, 11.9,1,1, 2.906, 10405.514, 423.588, 52814.586 24/03/20,00:39:43,03,10,1, 11.9,1,1, 2.906, 10405.500, 423.593, 52814.609 24/03/20,00:39:43,04,10,1, 11.9,1,1, 2.906, 10405.496, 423.608, 52814.603 24/03/20,00:39:43,05,10,1, 11.9,1,1, 2.906, 10405.506, 423.595, 52814.622 24/03/20,00:39:43,06,10,1, 11.9,1,1, 2.906, 10405.501, 423.609, 52814.588 24/03/20,00:39:43,07,10,1, 11.9,1,1, 2.906, 10405.506, 423.598, 52814.590 24/03/20,00:39:43,08,10,1, 11.9,1,1, 2.906, 10405.506, 423.628, 52814.620 24/03/20,00:39:43,09,10,1, 11.9,1,1, 2.906, 10405.516, 423.602, 52814.595 24/03/20,00:39:43,10,10,1, 11.9,1,1, 2.906, 10405.525, 423.631, 52814.612 24/03/20,00:39:43,11,10,1, 11.9,1,1, 2.906, 10405.517, 423.605, 52814.615 24/03/20,00:39:43,12,10,1, 11.9,1,1, 2.906, 10405.524, 423.607, 52814.636 24/03/20,00:39:43,13,10,1, 11.9,1,1, 2.906, 10405.532, 423.615, 52814.604 24/03/20,00:39:43,14,10,1, 11.9,1,1, 2.906, 10405.544, 423.609, 52814.631 24/03/20,00:39:43,15,10,1, 11.9,1,1, 2.906, 10405.545, 423.618, 52814.625 24/03/20,00:39:43,16,10,1, 11.9,1,1, 2.906, 10405.554, 423.607, 52814.615 24/03/20,00:39:43,17,10,1, 11.9,1,1, 2.906, 10405.553, 423.607, 52814.641 24/03/20,00:39:43,18,10,1, 11.9,1,1, 2.906, 10405.554, 423.628, 52814.632 24/03/20,00:39:43,19,10,1, 11.9,1,1, 2.906, 10405.554, 423.606, 52814.635 24/03/20,00:39:44,00,10,1, 11.9,1,1, 2.903, 10405.554, 423.606, 52814.635 24/03/20,00:39:44,01,10,1, 11.9,1,1, 2.903, 10405.556, 423.602, 52814.652 24/03/20,00:39:44,02,10,1, 11.9,1,1, 2.903, 10405.572, 423.638, 52814.580 24/03/20,00:39:44,03,10,1, 11.9,1,1, 2.903, 10405.583, 423.631, 52814.685 24/03/20,00:39:44,04,10,1, 11.9,1,1, 2.903, 10405.610, 423.608, 52814.477 24/03/20,00:39:44,05,10,1, 11.9,1,1, 2.903, 10405.547, 423.633, 52814.518 24/03/20,00:39:44,06,10,1, 11.9,1,1, 2.903, 10405.586, 423.607, 52814.669 24/03/20,00:39:44,07,10,1, 11.9,1,1, 2.903, 10405.610, 423.629, 52814.654 24/03/20,00:39:44,08,10,1, 11.9,1,1, 2.903, 10405.597, 423.648, 52814.626 24/03/20,00:39:44,09,10,1, 11.9,1,1, 2.903, 10405.612, 423.637, 52814.652 24/03/20,00:39:44,10,10,1, 11.9,1,1, 2.903, 10405.588, 423.637, 52814.681 24/03/20,00:39:44,11,10,1, 11.9,1,1, 2.903, 10405.599, 423.648, 52814.675 24/03/20,00:39:44,12,10,1, 11.9,1,1, 2.903, 10405.615, 423.656, 52814.691 24/03/20,00:39:44,13,10,1, 11.9,1,1, 2.903, 10405.634, 423.650, 52814.663 24/03/20,00:39:44,14,10,1, 11.9,1,1, 2.903, 10405.611, 423.627, 52814.655 24/03/20,00:39:44,15,10,1, 11.9,1,1, 2.903, 10405.611, 423.641, 52814.605 24/03/20,00:39:44,16,10,1, 11.9,1,1, 2.903, 10405.601, 423.663, 52814.668 24/03/20,00:39:44,17,10,1, 11.9,1,1, 2.903, 10405.605, 423.655, 52814.737 24/03/20,00:39:44,18,10,1, 11.9,1,1, 2.903, 10405.631, 423.696, 52814.702 24/03/20,00:39:44,19,10,1, 11.9,1,1, 2.903, 10405.645, 423.669, 52814.688 24/03/20,00:39:45,00,10,1, 11.9,1,1, 2.903, 10405.637, 423.669, 52814.688 24/03/20,00:39:45,01,10,1, 11.9,1,1, 2.903, 10405.629, 423.680, 52814.674 24/03/20,00:39:45,02,10,1, 11.9,1,1, 2.903, 10405.633, 423.665, 52814.682 24/03/20,00:39:45,03,10,1, 11.9,1,1, 2.903, 10405.652, 423.669, 52814.666 24/03/20,00:39:45,04,10,1, 11.9,1,1, 2.903, 10405.645, 423.655, 52814.693 24/03/20,00:39:45,05,10,1, 11.9,1,1, 2.903, 10405.639, 423.677, 52814.682 24/03/20,00:39:45,06,10,1, 11.9,1,1, 2.903, 10405.664, 423.680, 52814.688 24/03/20,00:39:45,07,10,1, 11.9,1,1, 2.903, 10405.670, 423.692, 52814.714 24/03/20,00:39:45,08,10,1, 11.9,1,1, 2.903, 10405.663, 423.689, 52814.715 24/03/20,00:39:45,09,10,1, 11.9,1,1, 2.903, 10405.685, 423.682, 52814.691 24/03/20,00:39:45,10,10,1, 11.9,1,1, 2.903, 10405.678, 423.676, 52814.674 24/03/20,00:39:45,11,10,1, 11.9,1,1, 2.903, 10405.682, 423.683, 52814.633 24/03/20,00:39:45,12,10,1, 11.9,1,1, 2.903, 10405.707, 423.685, 52814.669 24/03/20,00:39:45,13,10,1, 11.9,1,1, 2.903, 10405.675, 423.684, 52814.681 24/03/20,00:39:45,14,10,1, 11.9,1,1, 2.903, 10405.708, 423.685, 52814.646 24/03/20,00:39:45,15,10,1, 11.9,1,1, 2.903, 10405.715, 423.696, 52814.676 24/03/20,00:39:45,16,10,1, 11.9,1,1, 2.903, 10405.714, 423.682, 52814.668 24/03/20,00:39:45,17,10,1, 11.9,1,1, 2.903, 10405.713, 423.681, 52814.708 24/03/20,00:39:45,18,10,1, 11.9,1,1, 2.903, 10405.694, 423.696, 52814.677 24/03/20,00:39:45,19,10,1, 11.9,1,1, 2.903, 10405.703, 423.695, 52814.699 24/03/20,00:39:46,00,10,1, 11.9,1,1, 2.908, 10405.695, 423.695, 52814.699 24/03/20,00:39:46,01,10,1, 11.9,1,1, 2.908, 10405.716, 423.720, 52814.701 24/03/20,00:39:46,02,10,1, 11.9,1,1, 2.908, 10405.713, 423.681, 52814.705 24/03/20,00:39:46,03,10,1, 11.9,1,1, 2.908, 10405.741, 423.682, 52814.699 24/03/20,00:39:46,04,10,1, 11.9,1,1, 2.908, 10405.721, 423.703, 52814.661 24/03/20,00:39:46,05,10,1, 11.9,1,1, 2.908, 10405.732, 423.684, 52814.680 24/03/20,00:39:46,06,10,1, 11.9,1,1, 2.908, 10405.741, 423.700, 52814.686 24/03/20,00:39:46,07,10,1, 11.9,1,1, 2.908, 10405.761, 423.694, 52814.678 24/03/20,00:39:46,08,10,1, 11.9,1,1, 2.908, 10405.759, 423.684, 52814.696 24/03/20,00:39:46,09,10,1, 11.9,1,1, 2.908, 10405.756, 423.692, 52814.696 24/03/20,00:39:46,10,10,1, 11.9,1,1, 2.908, 10405.769, 423.666, 52814.647 24/03/20,00:39:46,11,10,1, 11.9,1,1, 2.908, 10405.748, 423.699, 52814.691 24/03/20,00:39:46,12,10,1, 11.9,1,1, 2.908, 10405.798, 423.696, 52814.656 24/03/20,00:39:46,13,10,1, 11.9,1,1, 2.908, 10405.762, 423.678, 52814.697 24/03/20,00:39:46,14,10,1, 11.9,1,1, 2.908, 10405.785, 423.698, 52814.628 24/03/20,00:39:46,15,10,1, 11.9,1,1, 2.908, 10405.805, 423.683, 52814.698 24/03/20,00:39:46,16,10,1, 11.9,1,1, 2.908, 10405.792, 423.717, 52814.678 24/03/20,00:39:46,17,10,1, 11.9,1,1, 2.908, 10405.787, 423.706, 52814.715 24/03/20,00:39:46,18,10,1, 11.9,1,1, 2.908, 10405.793, 423.719, 52814.682 24/03/20,00:39:46,19,10,1, 11.9,1,1, 2.908, 10405.822, 423.712, 52814.664 24/03/20,00:39:47,00,10,1, 11.9,1,1, 2.909, 10405.821, 423.712, 52814.664 24/03/20,00:39:47,01,10,1, 11.9,1,1, 2.909, 10405.802, 423.685, 52814.690 24/03/20,00:39:47,02,10,1, 11.9,1,1, 2.909, 10405.794, 423.695, 52814.731 24/03/20,00:39:47,03,10,1, 11.9,1,1, 2.909, 10405.822, 423.689, 52814.703 24/03/20,00:39:47,04,10,1, 11.9,1,1, 2.909, 10405.822, 423.702, 52814.691 24/03/20,00:39:47,05,10,1, 11.9,1,1, 2.909, 10405.807, 423.709, 52814.705 24/03/20,00:39:47,06,10,1, 11.9,1,1, 2.909, 10405.835, 423.701, 52814.687 24/03/20,00:39:47,07,10,1, 11.9,1,1, 2.909, 10405.822, 423.688, 52814.668 24/03/20,00:39:47,08,10,1, 11.9,1,1, 2.909, 10405.848, 423.701, 52814.707 24/03/20,00:39:47,09,10,1, 11.9,1,1, 2.909, 10405.836, 423.711, 52814.694 24/03/20,00:39:47,10,10,1, 11.9,1,1, 2.909, 10405.833, 423.709, 52814.666 24/03/20,00:39:47,11,10,1, 11.9,1,1, 2.909, 10405.834, 423.667, 52814.626 24/03/20,00:39:47,12,10,1, 11.9,1,1, 2.909, 10405.843, 423.697, 52814.646 24/03/20,00:39:47,13,10,1, 11.9,1,1, 2.909, 10405.842, 423.696, 52814.642 24/03/20,00:39:47,14,10,1, 11.9,1,1, 2.909, 10405.851, 423.678, 52814.647 24/03/20,00:39:47,15,10,1, 11.9,1,1, 2.909, 10405.876, 423.674, 52814.642 24/03/20,00:39:47,16,10,1, 11.9,1,1, 2.909, 10405.834, 423.662, 52814.680 24/03/20,00:39:47,17,10,1, 11.9,1,1, 2.909, 10405.867, 423.670, 52814.679 24/03/20,00:39:47,18,10,1, 11.9,1,1, 2.909, 10405.862, 423.662, 52814.685 24/03/20,00:39:47,19,10,1, 11.9,1,1, 2.909, 10405.861, 423.668, 52814.698 24/03/20,00:39:48,00,10,1, 11.9,1,1, 2.904, 10405.854, 423.668, 52814.698 24/03/20,00:39:48,01,10,1, 11.9,1,1, 2.904, 10405.878, 423.667, 52814.676 24/03/20,00:39:48,02,10,1, 11.9,1,1, 2.904, 10405.850, 423.663, 52814.710 24/03/20,00:39:48,03,10,1, 11.9,1,1, 2.904, 10405.862, 423.668, 52814.683 24/03/20,00:39:48,04,10,1, 11.9,1,1, 2.904, 10405.863, 423.659, 52814.688 24/03/20,00:39:48,05,10,1, 11.9,1,1, 2.904, 10405.883, 423.672, 52814.700 24/03/20,00:39:48,06,10,1, 11.9,1,1, 2.904, 10405.881, 423.656, 52814.704 24/03/20,00:39:48,07,10,1, 11.9,1,1, 2.904, 10405.895, 423.654, 52814.730 24/03/20,00:39:48,08,10,1, 11.9,1,1, 2.904, 10405.871, 423.661, 52814.725 24/03/20,00:39:48,09,10,1, 11.9,1,1, 2.904, 10405.890, 423.646, 52814.703 24/03/20,00:39:48,10,10,1, 11.9,1,1, 2.904, 10405.884, 423.657, 52814.686 24/03/20,00:39:48,11,10,1, 11.9,1,1, 2.904, 10405.892, 423.676, 52814.679 24/03/20,00:39:48,12,10,1, 11.9,1,1, 2.904, 10405.884, 423.636, 52814.663 24/03/20,00:39:48,13,10,1, 11.9,1,1, 2.904, 10405.898, 423.650, 52814.675 24/03/20,00:39:48,14,10,1, 11.9,1,1, 2.904, 10405.878, 423.641, 52814.603 24/03/20,00:39:48,15,10,1, 11.9,1,1, 2.904, 10405.891, 423.670, 52814.677 24/03/20,00:39:48,16,10,1, 11.9,1,1, 2.904, 10405.900, 423.650, 52814.665 24/03/20,00:39:48,17,10,1, 11.9,1,1, 2.904, 10405.887, 423.666, 52814.678 24/03/20,00:39:48,18,10,1, 11.9,1,1, 2.904, 10405.906, 423.638, 52814.683 24/03/20,00:39:48,19,10,1, 11.9,1,1, 2.904, 10405.893, 423.629, 52814.668 24/03/20,00:39:49,00,10,1, 11.9,1,1, 2.902, 10405.887, 423.629, 52814.668 24/03/20,00:39:49,01,10,1, 11.9,1,1, 2.902, 10405.894, 423.654, 52814.658 24/03/20,00:39:49,02,10,1, 11.9,1,1, 2.902, 10405.901, 423.622, 52814.664 24/03/20,00:39:49,03,10,1, 11.9,1,1, 2.902, 10405.883, 423.646, 52814.656 24/03/20,00:39:49,04,10,1, 11.9,1,1, 2.902, 10405.901, 423.652, 52814.672 24/03/20,00:39:49,05,10,1, 11.9,1,1, 2.902, 10405.914, 423.636, 52814.687 24/03/20,00:39:49,06,10,1, 11.9,1,1, 2.902, 10405.901, 423.658, 52814.660 24/03/20,00:39:49,07,10,1, 11.9,1,1, 2.902, 10405.922, 423.649, 52814.649 24/03/20,00:39:49,08,10,1, 11.9,1,1, 2.902, 10405.894, 423.638, 52814.659 24/03/20,00:39:49,09,10,1, 11.9,1,1, 2.902, 10405.912, 423.629, 52814.658 24/03/20,00:39:49,10,10,1, 11.9,1,1, 2.902, 10405.903, 423.616, 52814.590 24/03/20,00:39:49,11,10,1, 11.9,1,1, 2.902, 10405.963, 423.608, 52814.622 24/03/20,00:39:49,12,10,1, 11.9,1,1, 2.902, 10405.920, 423.622, 52814.650 24/03/20,00:39:49,13,10,1, 11.9,1,1, 2.902, 10405.945, 423.614, 52814.609 24/03/20,00:39:49,14,10,1, 11.9,1,1, 2.902, 10405.927, 423.614, 52814.615 24/03/20,00:39:49,15,10,1, 11.9,1,1, 2.902, 10405.945, 423.595, 52814.624 24/03/20,00:39:49,16,10,1, 11.9,1,1, 2.902, 10405.928, 423.590, 52814.633 24/03/20,00:39:49,17,10,1, 11.9,1,1, 2.902, 10405.929, 423.602, 52814.677 24/03/20,00:39:49,18,10,1, 11.9,1,1, 2.902, 10405.940, 423.590, 52814.586 24/03/20,00:39:49,19,10,1, 11.9,1,1, 2.902, 10405.958, 423.582, 52814.580 24/03/20,00:39:50,00,10,1, 11.9,1,1, 2.906, 10405.954, 423.582, 52814.580 24/03/20,00:39:50,01,10,1, 11.9,1,1, 2.906, 10405.950, 423.573, 52814.649 24/03/20,00:39:50,02,10,1, 11.9,1,1, 2.906, 10405.951, 423.586, 52814.608 24/03/20,00:39:50,03,10,1, 11.9,1,1, 2.906, 10405.972, 423.562, 52814.611 24/03/20,00:39:50,04,10,1, 11.9,1,1, 2.906, 10405.977, 423.577, 52814.602 24/03/20,00:39:50,05,10,1, 11.9,1,1, 2.906, 10405.943, 423.540, 52814.612 24/03/20,00:39:50,06,10,1, 11.9,1,1, 2.906, 10405.965, 423.579, 52814.626 24/03/20,00:39:50,07,10,1, 11.9,1,1, 2.906, 10405.983, 423.525, 52814.588 24/03/20,00:39:50,08,10,1, 11.9,1,1, 2.906, 10405.978, 423.558, 52814.584 24/03/20,00:39:50,09,10,1, 11.9,1,1, 2.906, 10406.004, 423.527, 52814.594 24/03/20,00:39:50,10,10,1, 11.9,1,1, 2.906, 10405.972, 423.516, 52814.612 24/03/20,00:39:50,11,10,1, 11.9,1,1, 2.906, 10405.990, 423.523, 52814.589 24/03/20,00:39:50,12,10,1, 11.9,1,1, 2.906, 10405.990, 423.532, 52814.552 24/03/20,00:39:50,13,10,1, 11.9,1,1, 2.906, 10405.994, 423.531, 52814.599 24/03/20,00:39:50,14,10,1, 11.9,1,1, 2.906, 10405.978, 423.531, 52814.627 24/03/20,00:39:50,15,10,1, 11.9,1,1, 2.906, 10406.017, 423.539, 52814.580 24/03/20,00:39:50,16,10,1, 11.9,1,1, 2.906, 10406.010, 423.517, 52814.572 24/03/20,00:39:50,17,10,1, 11.9,1,1, 2.906, 10406.003, 423.516, 52814.566 24/03/20,00:39:50,18,10,1, 11.9,1,1, 2.906, 10405.990, 423.503, 52814.576 24/03/20,00:39:50,19,10,1, 11.9,1,1, 2.906, 10406.008, 423.492, 52814.556 24/03/20,00:39:51,00,09,1, 11.8,1,1, 2.904, 10406.004, 423.492, 52814.556 24/03/20,00:39:51,01,09,1, 11.8,1,1, 2.904, 10406.020, 423.493, 52814.582 24/03/20,00:39:51,02,09,1, 11.8,1,1, 2.904, 10406.016, 423.497, 52814.572 24/03/20,00:39:51,03,09,1, 11.8,1,1, 2.904, 10406.020, 423.474, 52814.566 24/03/20,00:39:51,04,09,1, 11.8,1,1, 2.904, 10406.014, 423.499, 52814.532 24/03/20,00:39:51,05,09,1, 11.8,1,1, 2.904, 10406.024, 423.470, 52814.563 24/03/20,00:39:51,06,09,1, 11.8,1,1, 2.904, 10406.010, 423.475, 52814.551 24/03/20,00:39:51,07,09,1, 11.8,1,1, 2.904, 10406.025, 423.454, 52814.570 24/03/20,00:39:51,08,09,1, 11.8,1,1, 2.904, 10406.040, 423.434, 52814.539 24/03/20,00:39:51,09,09,1, 11.8,1,1, 2.904, 10406.025, 423.455, 52814.541 24/03/20,00:39:51,10,09,1, 11.8,1,1, 2.904, 10406.049, 423.433, 52814.552 24/03/20,00:39:51,11,09,1, 11.8,1,1, 2.904, 10406.062, 423.439, 52814.528 24/03/20,00:39:51,12,09,1, 11.8,1,1, 2.904, 10406.041, 423.435, 52814.514 24/03/20,00:39:51,13,09,1, 11.8,1,1, 2.904, 10406.060, 423.452, 52814.548 24/03/20,00:39:51,14,09,1, 11.8,1,1, 2.904, 10406.061, 423.448, 52814.542 24/03/20,00:39:51,15,09,1, 11.8,1,1, 2.904, 10406.054, 423.435, 52814.516 24/03/20,00:39:51,16,09,1, 11.8,1,1, 2.904, 10406.047, 423.438, 52814.525 24/03/20,00:39:51,17,09,1, 11.8,1,1, 2.904, 10406.063, 423.442, 52814.508 24/03/20,00:39:51,18,09,1, 11.8,1,1, 2.904, 10406.088, 423.456, 52814.501 24/03/20,00:39:51,19,09,1, 11.8,1,1, 2.904, 10406.098, 423.433, 52814.534 24/03/20,00:39:52,00,09,1, 11.8,1,1, 2.904, 10406.096, 423.433, 52814.534 24/03/20,00:39:52,01,09,1, 11.8,1,1, 2.904, 10406.108, 423.425, 52814.518 24/03/20,00:39:52,02,09,1, 11.8,1,1, 2.904, 10406.103, 423.399, 52814.497 24/03/20,00:39:52,03,09,1, 11.8,1,1, 2.904, 10406.100, 423.411, 52814.523 24/03/20,00:39:52,04,09,1, 11.8,1,1, 2.904, 10406.117, 423.397, 52814.509 24/03/20,00:39:52,05,09,1, 11.8,1,1, 2.904, 10406.114, 423.425, 52814.530 24/03/20,00:39:52,06,09,1, 11.8,1,1, 2.904, 10406.126, 423.396, 52814.537 24/03/20,00:39:52,07,09,1, 11.8,1,1, 2.904, 10406.118, 423.396, 52814.555 24/03/20,00:39:52,08,09,1, 11.8,1,1, 2.904, 10406.126, 423.401, 52814.499 24/03/20,00:39:52,09,09,1, 11.8,1,1, 2.904, 10406.166, 423.398, 52814.509 24/03/20,00:39:52,10,09,1, 11.8,1,1, 2.904, 10406.172, 423.392, 52814.510 24/03/20,00:39:52,11,09,1, 11.8,1,1, 2.904, 10406.170, 423.389, 52814.603 24/03/20,00:39:52,12,09,1, 11.8,1,1, 2.904, 10406.147, 423.359, 52814.503 24/03/20,00:39:52,13,09,1, 11.8,1,1, 2.904, 10406.162, 423.370, 52814.570 24/03/20,00:39:52,14,09,1, 11.8,1,1, 2.904, 10406.179, 423.375, 52814.556 24/03/20,00:39:52,15,09,1, 11.8,1,1, 2.904, 10406.180, 423.352, 52814.505 24/03/20,00:39:52,16,09,1, 11.8,1,1, 2.904, 10406.182, 423.381, 52814.501 24/03/20,00:39:52,17,09,1, 11.8,1,1, 2.904, 10406.178, 423.382, 52814.500 24/03/20,00:39:52,18,09,1, 11.8,1,1, 2.904, 10406.214, 423.368, 52814.513 24/03/20,00:39:52,19,09,1, 11.8,1,1, 2.904, 10406.208, 423.359, 52814.495 24/03/20,00:39:53,00,09,1, 11.9,1,1, 2.905, 10406.204, 423.359, 52814.495 24/03/20,00:39:53,01,09,1, 11.9,1,1, 2.905, 10406.240, 423.361, 52814.511 24/03/20,00:39:53,02,09,1, 11.9,1,1, 2.905, 10406.235, 423.357, 52814.565 24/03/20,00:39:53,03,09,1, 11.9,1,1, 2.905, 10406.216, 423.365, 52814.525 24/03/20,00:39:53,04,09,1, 11.9,1,1, 2.905, 10406.258, 423.351, 52814.517 24/03/20,00:39:53,05,09,1, 11.9,1,1, 2.905, 10406.244, 423.343, 52814.503 24/03/20,00:39:53,06,09,1, 11.9,1,1, 2.905, 10406.261, 423.347, 52814.525 24/03/20,00:39:53,07,09,1, 11.9,1,1, 2.905, 10406.276, 423.356, 52814.557 24/03/20,00:39:53,08,09,1, 11.9,1,1, 2.905, 10406.260, 423.354, 52814.573 24/03/20,00:39:53,09,09,1, 11.9,1,1, 2.905, 10406.274, 423.350, 52814.494 24/03/20,00:39:53,10,09,1, 11.9,1,1, 2.905, 10406.305, 423.346, 52814.537 24/03/20,00:39:53,11,09,1, 11.9,1,1, 2.905, 10406.294, 423.352, 52814.521 24/03/20,00:39:53,12,09,1, 11.9,1,1, 2.905, 10406.289, 423.345, 52814.504 24/03/20,00:39:53,13,09,1, 11.9,1,1, 2.905, 10406.290, 423.332, 52814.477 24/03/20,00:39:53,14,09,1, 11.9,1,1, 2.905, 10406.316, 423.315, 52814.517 24/03/20,00:39:53,15,09,1, 11.9,1,1, 2.905, 10406.312, 423.330, 52814.527 24/03/20,00:39:53,16,09,1, 11.9,1,1, 2.905, 10406.288, 423.342, 52814.633 24/03/20,00:39:53,17,09,1, 11.9,1,1, 2.905, 10406.315, 423.308, 52814.432 24/03/20,00:39:53,18,09,1, 11.9,1,1, 2.905, 10406.329, 423.301, 52814.443 24/03/20,00:39:53,19,09,1, 11.9,1,1, 2.905, 10406.351, 423.333, 52814.491 24/03/20,00:39:54,00,10,1, 11.9,1,1, 2.904, 10406.346, 423.333, 52814.491 24/03/20,00:39:54,01,10,1, 11.9,1,1, 2.904, 10406.355, 423.303, 52814.491 24/03/20,00:39:54,02,10,1, 11.9,1,1, 2.904, 10406.357, 423.274, 52814.466 24/03/20,00:39:54,03,10,1, 11.9,1,1, 2.904, 10406.363, 423.281, 52814.447 24/03/20,00:39:54,04,10,1, 11.9,1,1, 2.904, 10406.385, 423.295, 52814.490 24/03/20,00:39:54,05,10,1, 11.9,1,1, 2.904, 10406.374, 423.280, 52814.490 24/03/20,00:39:54,06,10,1, 11.9,1,1, 2.904, 10406.372, 423.273, 52814.498 24/03/20,00:39:54,07,10,1, 11.9,1,1, 2.904, 10406.392, 423.260, 52814.498 24/03/20,00:39:54,08,10,1, 11.9,1,1, 2.904, 10406.374, 423.256, 52814.482 24/03/20,00:39:54,09,10,1, 11.9,1,1, 2.904, 10406.383, 423.278, 52814.472 24/03/20,00:39:54,10,10,1, 11.9,1,1, 2.904, 10406.407, 423.264, 52814.519 24/03/20,00:39:54,11,10,1, 11.9,1,1, 2.904, 10406.384, 423.278, 52814.483 24/03/20,00:39:54,12,10,1, 11.9,1,1, 2.904, 10406.381, 423.297, 52814.636 24/03/20,00:39:54,13,10,1, 11.9,1,1, 2.904, 10406.426, 423.290, 52814.479 24/03/20,00:39:54,14,10,1, 11.9,1,1, 2.904, 10406.405, 423.263, 52814.501 24/03/20,00:39:54,15,10,1, 11.9,1,1, 2.904, 10406.417, 423.265, 52814.514 24/03/20,00:39:54,16,10,1, 11.9,1,1, 2.904, 10406.424, 423.255, 52814.497 24/03/20,00:39:54,17,10,1, 11.9,1,1, 2.904, 10406.414, 423.261, 52814.500 24/03/20,00:39:54,18,10,1, 11.9,1,1, 2.904, 10406.433, 423.232, 52814.494 24/03/20,00:39:54,19,10,1, 11.9,1,1, 2.904, 10406.445, 423.254, 52814.499 24/03/20,00:39:55,00,09,1, 11.9,1,1, 2.904, 10406.438, 423.254, 52814.499 24/03/20,00:39:55,01,09,1, 11.9,1,1, 2.904, 10406.456, 423.238, 52814.494 24/03/20,00:39:55,02,09,1, 11.9,1,1, 2.904, 10406.436, 423.205, 52814.493 24/03/20,00:39:55,03,09,1, 11.9,1,1, 2.904, 10406.426, 423.202, 52814.487 24/03/20,00:39:55,04,09,1, 11.9,1,1, 2.904, 10406.451, 423.210, 52814.510 24/03/20,00:39:55,05,09,1, 11.9,1,1, 2.904, 10406.454, 423.221, 52814.495 24/03/20,00:39:55,06,09,1, 11.9,1,1, 2.904, 10406.435, 423.219, 52814.516 24/03/20,00:39:55,07,09,1, 11.9,1,1, 2.904, 10406.463, 423.204, 52814.480 24/03/20,00:39:55,08,09,1, 11.9,1,1, 2.904, 10406.489, 423.214, 52814.500 24/03/20,00:39:55,09,09,1, 11.9,1,1, 2.904, 10406.472, 423.201, 52814.485 24/03/20,00:39:55,10,09,1, 11.9,1,1, 2.904, 10406.486, 423.201, 52814.494 24/03/20,00:39:55,11,09,1, 11.9,1,1, 2.904, 10406.477, 423.210, 52814.460 24/03/20,00:39:55,12,09,1, 11.9,1,1, 2.904, 10406.472, 423.213, 52814.477 24/03/20,00:39:55,13,09,1, 11.9,1,1, 2.904, 10406.498, 423.218, 52814.521 24/03/20,00:39:55,14,09,1, 11.9,1,1, 2.904, 10406.490, 423.210, 52814.525 24/03/20,00:39:55,15,09,1, 11.9,1,1, 2.904, 10406.479, 423.225, 52814.460 24/03/20,00:39:55,16,09,1, 11.9,1,1, 2.904, 10406.485, 423.207, 52814.500 24/03/20,00:39:55,17,09,1, 11.9,1,1, 2.904, 10406.479, 423.217, 52814.510 24/03/20,00:39:55,18,09,1, 11.9,1,1, 2.904, 10406.477, 423.207, 52814.535 24/03/20,00:39:55,19,09,1, 11.9,1,1, 2.904, 10406.474, 423.218, 52814.478 24/03/20,00:39:56,00,10,1, 12.0,1,1, 2.907, 10406.471, 423.218, 52814.478 24/03/20,00:39:56,01,10,1, 12.0,1,1, 2.907, 10406.504, 423.199, 52814.504 24/03/20,00:39:56,02,10,1, 12.0,1,1, 2.907, 10406.491, 423.195, 52814.495 24/03/20,00:39:56,03,10,1, 12.0,1,1, 2.907, 10406.491, 423.192, 52814.517 24/03/20,00:39:56,04,10,1, 12.0,1,1, 2.907, 10406.501, 423.202, 52814.511 24/03/20,00:39:56,05,10,1, 12.0,1,1, 2.907, 10406.499, 423.187, 52814.491 24/03/20,00:39:56,06,10,1, 12.0,1,1, 2.907, 10406.524, 423.207, 52814.520 24/03/20,00:39:56,07,10,1, 12.0,1,1, 2.907, 10406.521, 423.185, 52814.541 24/03/20,00:39:56,08,10,1, 12.0,1,1, 2.907, 10406.514, 423.198, 52814.487 24/03/20,00:39:56,09,10,1, 12.0,1,1, 2.907, 10406.530, 423.214, 52814.566 24/03/20,00:39:56,10,10,1, 12.0,1,1, 2.907, 10406.501, 423.203, 52814.507 24/03/20,00:39:56,11,10,1, 12.0,1,1, 2.907, 10406.528, 423.193, 52814.496 24/03/20,00:39:56,12,10,1, 12.0,1,1, 2.907, 10406.537, 423.194, 52814.505 24/03/20,00:39:56,13,10,1, 12.0,1,1, 2.907, 10406.542, 423.203, 52814.530 24/03/20,00:39:56,14,10,1, 12.0,1,1, 2.907, 10406.510, 423.195, 52814.504 24/03/20,00:39:56,15,10,1, 12.0,1,1, 2.907, 10406.550, 423.212, 52814.519 24/03/20,00:39:56,16,10,1, 12.0,1,1, 2.907, 10406.543, 423.174, 52814.515 24/03/20,00:39:56,17,10,1, 12.0,1,1, 2.907, 10406.554, 423.190, 52814.518 24/03/20,00:39:56,18,10,1, 12.0,1,1, 2.907, 10406.543, 423.199, 52814.547 24/03/20,00:39:56,19,10,1, 12.0,1,1, 2.907, 10406.556, 423.203, 52814.522 24/03/20,00:39:57,00,10,1, 11.9,1,1, 2.906, 10406.555, 423.203, 52814.522 24/03/20,00:39:57,01,10,1, 11.9,1,1, 2.906, 10406.566, 423.185, 52814.538 24/03/20,00:39:57,02,10,1, 11.9,1,1, 2.906, 10406.553, 423.258, 52814.732 24/03/20,00:39:57,03,10,1, 11.9,1,1, 2.906, 10406.550, 423.235, 52814.740 24/03/20,00:39:57,04,10,1, 11.9,1,1, 2.906, 10406.565, 423.252, 52814.772 24/03/20,00:39:57,05,10,1, 11.9,1,1, 2.906, 10406.555, 423.234, 52814.759 24/03/20,00:39:57,06,10,1, 11.9,1,1, 2.906, 10406.574, 423.249, 52814.706 24/03/20,00:39:57,07,10,1, 11.9,1,1, 2.906, 10406.549, 423.248, 52814.747 24/03/20,00:39:57,08,10,1, 11.9,1,1, 2.906, 10406.575, 423.254, 52814.703 24/03/20,00:39:57,09,10,1, 11.9,1,1, 2.906, 10406.588, 423.235, 52814.727 24/03/20,00:39:57,10,10,1, 11.9,1,1, 2.906, 10406.586, 423.231, 52814.707 24/03/20,00:39:57,11,10,1, 11.9,1,1, 2.906, 10406.582, 423.228, 52814.707 24/03/20,00:39:57,12,10,1, 11.9,1,1, 2.906, 10406.584, 423.262, 52814.745 24/03/20,00:39:57,13,10,1, 11.9,1,1, 2.906, 10406.638, 423.246, 52814.745 24/03/20,00:39:57,14,10,1, 11.9,1,1, 2.906, 10406.586, 423.257, 52814.686 24/03/20,00:39:57,15,10,1, 11.9,1,1, 2.906, 10406.576, 423.251, 52814.699 24/03/20,00:39:57,16,10,1, 11.9,1,1, 2.906, 10406.592, 423.268, 52814.720 24/03/20,00:39:57,17,10,1, 11.9,1,1, 2.906, 10406.600, 423.247, 52814.732 24/03/20,00:39:57,18,10,1, 11.9,1,1, 2.906, 10406.611, 423.250, 52814.751 24/03/20,00:39:57,19,10,1, 11.9,1,1, 2.906, 10406.597, 423.266, 52814.728 24/03/20,00:39:58,00,10,1, 12.0,1,1, 2.907, 10406.597, 423.266, 52814.728 24/03/20,00:39:58,01,10,1, 12.0,1,1, 2.907, 10406.640, 423.272, 52814.764 24/03/20,00:39:58,02,10,1, 12.0,1,1, 2.907, 10406.626, 423.251, 52814.770 24/03/20,00:39:58,03,10,1, 12.0,1,1, 2.907, 10406.640, 423.245, 52814.724 24/03/20,00:39:58,04,10,1, 12.0,1,1, 2.907, 10406.610, 423.245, 52814.756 24/03/20,00:39:58,05,10,1, 12.0,1,1, 2.907, 10406.635, 423.244, 52814.763 24/03/20,00:39:58,06,10,1, 12.0,1,1, 2.907, 10406.633, 423.251, 52814.752 24/03/20,00:39:58,07,10,1, 12.0,1,1, 2.907, 10406.640, 423.261, 52814.742 24/03/20,00:39:58,08,10,1, 12.0,1,1, 2.907, 10406.635, 423.268, 52814.737 24/03/20,00:39:58,09,10,1, 12.0,1,1, 2.907, 10406.651, 423.248, 52814.769 24/03/20,00:39:58,10,10,1, 12.0,1,1, 2.907, 10406.646, 423.262, 52814.760 24/03/20,00:39:58,11,10,1, 12.0,1,1, 2.907, 10406.672, 423.270, 52814.778 24/03/20,00:39:58,12,10,1, 12.0,1,1, 2.907, 10406.657, 423.245, 52814.787 24/03/20,00:39:58,13,10,1, 12.0,1,1, 2.907, 10406.650, 423.240, 52814.749 24/03/20,00:39:58,14,10,1, 12.0,1,1, 2.907, 10406.649, 423.263, 52814.796 24/03/20,00:39:58,15,10,1, 12.0,1,1, 2.907, 10406.677, 423.233, 52814.790 24/03/20,00:39:58,16,10,1, 12.0,1,1, 2.907, 10406.653, 423.258, 52814.761 24/03/20,00:39:58,17,10,1, 12.0,1,1, 2.907, 10406.681, 423.251, 52814.708 24/03/20,00:39:58,18,10,1, 12.0,1,1, 2.907, 10406.673, 423.243, 52814.702 24/03/20,00:39:58,19,10,1, 12.0,1,1, 2.907, 10406.682, 423.237, 52814.730 24/03/20,00:39:59,00,10,1, 12.0,1,1, 2.905, 10406.680, 423.237, 52814.730 24/03/20,00:39:59,01,10,1, 12.0,1,1, 2.905, 10406.694, 423.232, 52814.766 24/03/20,00:39:59,02,10,1, 12.0,1,1, 2.905, 10406.697, 423.242, 52814.752 24/03/20,00:39:59,03,10,1, 12.0,1,1, 2.905, 10406.709, 423.224, 52814.771 24/03/20,00:39:59,04,10,1, 12.0,1,1, 2.905, 10406.689, 423.249, 52814.844 24/03/20,00:39:59,05,10,1, 12.0,1,1, 2.905, 10406.711, 423.216, 52814.674 24/03/20,00:39:59,06,10,1, 12.0,1,1, 2.905, 10406.731, 423.235, 52814.645 24/03/20,00:39:59,07,10,1, 12.0,1,1, 2.905, 10406.689, 423.223, 52814.738 24/03/20,00:39:59,08,10,1, 12.0,1,1, 2.905, 10406.732, 423.225, 52814.763 24/03/20,00:39:59,09,10,1, 12.0,1,1, 2.905, 10406.697, 423.230, 52814.766 24/03/20,00:39:59,10,10,1, 12.0,1,1, 2.905, 10406.731, 423.240, 52814.711 24/03/20,00:39:59,11,10,1, 12.0,1,1, 2.905, 10406.726, 423.214, 52814.727 24/03/20,00:39:59,12,10,1, 12.0,1,1, 2.905, 10406.722, 423.211, 52814.720 24/03/20,00:39:59,13,10,1, 12.0,1,1, 2.905, 10406.718, 423.207, 52814.682 24/03/20,00:39:59,14,10,1, 12.0,1,1, 2.905, 10406.732, 423.205, 52814.714 24/03/20,00:39:59,15,10,1, 12.0,1,1, 2.905, 10406.754, 423.202, 52814.722 24/03/20,00:39:59,16,10,1, 12.0,1,1, 2.905, 10406.782, 423.188, 52814.589 24/03/20,00:39:59,17,10,1, 12.0,1,1, 2.905, 10406.753, 423.211, 52814.705 24/03/20,00:39:59,18,10,1, 12.0,1,1, 2.905, 10406.754, 423.199, 52814.710 24/03/20,00:39:59,19,10,1, 12.0,1,1, 2.905, 10406.783, 423.194, 52814.686 24/03/20,00:40:00,00,10,1, 11.9,1,1, 2.909, 10406.780, 423.194, 52814.686 24/03/20,00:40:00,01,10,1, 11.9,1,1, 2.909, 10406.768, 423.208, 52814.697 24/03/20,00:40:00,02,10,1, 11.9,1,1, 2.909, 10406.748, 423.171, 52814.718 24/03/20,00:40:00,03,10,1, 11.9,1,1, 2.909, 10406.769, 423.189, 52814.738 24/03/20,00:40:00,04,10,1, 11.9,1,1, 2.909, 10406.766, 423.196, 52814.740 24/03/20,00:40:00,05,10,1, 11.9,1,1, 2.909, 10406.778, 423.191, 52814.699 24/03/20,00:40:00,06,10,1, 11.9,1,1, 2.909, 10406.781, 423.153, 52814.726 24/03/20,00:40:00,07,10,1, 11.9,1,1, 2.909, 10406.776, 423.147, 52814.675 24/03/20,00:40:00,08,10,1, 11.9,1,1, 2.909, 10406.779, 423.151, 52814.710 24/03/20,00:40:00,09,10,1, 11.9,1,1, 2.909, 10406.795, 423.187, 52814.708 24/03/20,00:40:00,10,10,1, 11.9,1,1, 2.909, 10406.795, 423.148, 52814.705 24/03/20,00:40:00,11,10,1, 11.9,1,1, 2.909, 10406.773, 423.146, 52814.723 24/03/20,00:40:00,12,10,1, 11.9,1,1, 2.909, 10406.791, 423.164, 52814.718 24/03/20,00:40:00,13,10,1, 11.9,1,1, 2.909, 10406.797, 423.155, 52814.715 24/03/20,00:40:00,14,10,1, 11.9,1,1, 2.909, 10406.776, 423.158, 52814.694 24/03/20,00:40:00,15,10,1, 11.9,1,1, 2.909, 10406.808, 423.157, 52814.681 24/03/20,00:40:00,16,10,1, 11.9,1,1, 2.909, 10406.791, 423.155, 52814.716 24/03/20,00:40:00,17,10,1, 11.9,1,1, 2.909, 10406.808, 423.118, 52814.649 24/03/20,00:40:00,18,10,1, 11.9,1,1, 2.909, 10406.827, 423.124, 52814.686 24/03/20,00:40:00,19,10,1, 11.9,1,1, 2.909, 10406.793, 423.120, 52814.703 24/03/20,00:40:01,00,10,1, 11.9,1,1, 2.904, 10406.789, 423.120, 52814.703 24/03/20,00:40:01,01,10,1, 11.9,1,1, 2.904, 10406.840, 423.115, 52814.663 24/03/20,00:40:01,02,10,1, 11.9,1,1, 2.904, 10406.802, 423.122, 52814.687 24/03/20,00:40:01,03,10,1, 11.9,1,1, 2.904, 10406.820, 423.096, 52814.660 24/03/20,00:40:01,04,10,1, 11.9,1,1, 2.904, 10406.813, 423.108, 52814.655 24/03/20,00:40:01,05,10,1, 11.9,1,1, 2.904, 10406.815, 423.097, 52814.623 24/03/20,00:40:01,06,10,1, 11.9,1,1, 2.904, 10406.804, 423.107, 52814.641 24/03/20,00:40:01,07,10,1, 11.9,1,1, 2.904, 10406.829, 423.075, 52814.631 24/03/20,00:40:01,08,10,1, 11.9,1,1, 2.904, 10406.831, 423.095, 52814.650 24/03/20,00:40:01,09,10,1, 11.9,1,1, 2.904, 10406.831, 423.087, 52814.651 24/03/20,00:40:01,10,10,1, 11.9,1,1, 2.904, 10406.830, 423.089, 52814.658 24/03/20,00:40:01,11,10,1, 11.9,1,1, 2.904, 10406.834, 423.088, 52814.690 24/03/20,00:40:01,12,10,1, 11.9,1,1, 2.904, 10406.832, 423.081, 52814.619 24/03/20,00:40:01,13,10,1, 11.9,1,1, 2.904, 10406.840, 423.078, 52814.646 24/03/20,00:40:01,14,10,1, 11.9,1,1, 2.904, 10406.847, 423.076, 52814.685 24/03/20,00:40:01,15,10,1, 11.9,1,1, 2.904, 10406.838, 423.078, 52814.625 24/03/20,00:40:01,16,10,1, 11.9,1,1, 2.904, 10406.874, 423.077, 52814.625 24/03/20,00:40:01,17,10,1, 11.9,1,1, 2.904, 10406.852, 423.066, 52814.617 24/03/20,00:40:01,18,10,1, 11.9,1,1, 2.904, 10406.851, 423.085, 52814.653 24/03/20,00:40:01,19,10,1, 11.9,1,1, 2.904, 10406.888, 423.078, 52814.649 24/03/20,00:40:02,00,10,1, 11.9,1,1, 2.905, 10406.880, 423.078, 52814.649 24/03/20,00:40:02,01,10,1, 11.9,1,1, 2.905, 10406.868, 423.084, 52814.705 24/03/20,00:40:02,02,10,1, 11.9,1,1, 2.905, 10406.848, 423.079, 52814.648 24/03/20,00:40:02,03,10,1, 11.9,1,1, 2.905, 10406.858, 423.060, 52814.680 24/03/20,00:40:02,04,10,1, 11.9,1,1, 2.905, 10406.878, 423.070, 52814.639 24/03/20,00:40:02,05,10,1, 11.9,1,1, 2.905, 10406.888, 423.080, 52814.672 24/03/20,00:40:02,06,10,1, 11.9,1,1, 2.905, 10406.888, 423.058, 52814.618 24/03/20,00:40:02,07,10,1, 11.9,1,1, 2.905, 10406.868, 423.064, 52814.610 24/03/20,00:40:02,08,10,1, 11.9,1,1, 2.905, 10406.882, 423.061, 52814.628 24/03/20,00:40:02,09,10,1, 11.9,1,1, 2.905, 10406.883, 423.063, 52814.651 24/03/20,00:40:02,10,10,1, 11.9,1,1, 2.905, 10406.902, 423.084, 52814.658 24/03/20,00:40:02,11,10,1, 11.9,1,1, 2.905, 10406.890, 423.077, 52814.623 24/03/20,00:40:02,12,10,1, 11.9,1,1, 2.905, 10406.891, 423.073, 52814.627 24/03/20,00:40:02,13,10,1, 11.9,1,1, 2.905, 10406.890, 423.050, 52814.646 24/03/20,00:40:02,14,10,1, 11.9,1,1, 2.905, 10406.890, 423.053, 52814.643 24/03/20,00:40:02,15,10,1, 11.9,1,1, 2.905, 10406.918, 423.059, 52814.662 24/03/20,00:40:02,16,10,1, 11.9,1,1, 2.905, 10406.911, 423.053, 52814.636 24/03/20,00:40:02,17,10,1, 11.9,1,1, 2.905, 10406.902, 423.055, 52814.590 24/03/20,00:40:02,18,10,1, 11.9,1,1, 2.905, 10406.940, 423.074, 52814.636 24/03/20,00:40:02,19,10,1, 11.9,1,1, 2.905, 10406.931, 423.066, 52814.652 24/03/20,00:40:03,00,10,1, 11.9,1,1, 2.904, 10406.930, 423.066, 52814.652 24/03/20,00:40:03,01,10,1, 11.9,1,1, 2.904, 10406.912, 423.062, 52814.603 24/03/20,00:40:03,02,10,1, 11.9,1,1, 2.904, 10406.913, 423.073, 52814.651 24/03/20,00:40:03,03,10,1, 11.9,1,1, 2.904, 10406.911, 423.066, 52814.608 24/03/20,00:40:03,04,10,1, 11.9,1,1, 2.904, 10406.932, 423.058, 52814.625 24/03/20,00:40:03,05,10,1, 11.9,1,1, 2.904, 10406.928, 423.057, 52814.630 24/03/20,00:40:03,06,10,1, 11.9,1,1, 2.904, 10406.913, 423.062, 52814.632 24/03/20,00:40:03,07,10,1, 11.9,1,1, 2.904, 10406.928, 423.059, 52814.609 24/03/20,00:40:03,08,10,1, 11.9,1,1, 2.904, 10406.934, 423.060, 52814.632 24/03/20,00:40:03,09,10,1, 11.9,1,1, 2.904, 10406.932, 423.063, 52814.648 24/03/20,00:40:03,10,10,1, 11.9,1,1, 2.904, 10406.935, 423.082, 52814.625 24/03/20,00:40:03,11,10,1, 11.9,1,1, 2.904, 10406.935, 423.084, 52814.635 24/03/20,00:40:03,12,10,1, 11.9,1,1, 2.904, 10406.928, 423.069, 52814.599 24/03/20,00:40:03,13,10,1, 11.9,1,1, 2.904, 10406.968, 423.084, 52814.582 24/03/20,00:40:03,14,10,1, 11.9,1,1, 2.904, 10406.959, 423.077, 52814.619 24/03/20,00:40:03,15,10,1, 11.9,1,1, 2.904, 10406.956, 423.068, 52814.604 24/03/20,00:40:03,16,10,1, 11.9,1,1, 2.904, 10406.964, 423.079, 52814.605 24/03/20,00:40:03,17,10,1, 11.9,1,1, 2.904, 10406.978, 423.057, 52814.610 24/03/20,00:40:03,18,10,1, 11.9,1,1, 2.904, 10406.964, 423.069, 52814.621 24/03/20,00:40:03,19,10,1, 11.9,1,1, 2.904, 10406.965, 423.065, 52814.631 24/03/20,00:40:04,00,10,1, 12.0,1,1, 2.907, 10406.964, 423.065, 52814.631 24/03/20,00:40:04,01,10,1, 12.0,1,1, 2.907, 10406.971, 423.047, 52814.590 24/03/20,00:40:04,02,10,1, 12.0,1,1, 2.907, 10406.972, 423.063, 52814.621 24/03/20,00:40:04,03,10,1, 12.0,1,1, 2.907, 10406.976, 423.075, 52814.638 24/03/20,00:40:04,04,10,1, 12.0,1,1, 2.907, 10406.970, 423.060, 52814.638 24/03/20,00:40:04,05,10,1, 12.0,1,1, 2.907, 10406.986, 423.056, 52814.624 24/03/20,00:40:04,06,10,1, 12.0,1,1, 2.907, 10406.980, 423.054, 52814.593 24/03/20,00:40:04,07,10,1, 12.0,1,1, 2.907, 10406.996, 423.059, 52814.638 24/03/20,00:40:04,08,10,1, 12.0,1,1, 2.907, 10406.994, 423.059, 52814.601 24/03/20,00:40:04,09,10,1, 12.0,1,1, 2.907, 10406.988, 423.060, 52814.610 24/03/20,00:40:04,10,10,1, 12.0,1,1, 2.907, 10407.011, 423.043, 52814.613 24/03/20,00:40:04,11,10,1, 12.0,1,1, 2.907, 10406.984, 423.046, 52814.580 24/03/20,00:40:04,12,10,1, 12.0,1,1, 2.907, 10406.987, 423.045, 52814.606 24/03/20,00:40:04,13,10,1, 12.0,1,1, 2.907, 10406.999, 423.030, 52814.609 24/03/20,00:40:04,14,10,1, 12.0,1,1, 2.907, 10407.000, 423.026, 52814.652 24/03/20,00:40:04,15,10,1, 12.0,1,1, 2.907, 10407.006, 423.023, 52814.590 24/03/20,00:40:04,16,10,1, 12.0,1,1, 2.907, 10406.991, 423.005, 52814.579 24/03/20,00:40:04,17,10,1, 12.0,1,1, 2.907, 10406.981, 423.003, 52814.602 24/03/20,00:40:04,18,10,1, 12.0,1,1, 2.907, 10407.019, 423.013, 52814.597 24/03/20,00:40:04,19,10,1, 12.0,1,1, 2.907, 10407.016, 423.009, 52814.592 24/03/20,00:40:05,00,10,1, 11.9,1,1, 2.911, 10407.014, 423.009, 52814.592 24/03/20,00:40:05,01,10,1, 11.9,1,1, 2.911, 10407.025, 423.003, 52814.594 24/03/20,00:40:05,02,10,1, 11.9,1,1, 2.911, 10407.028, 422.981, 52814.578 24/03/20,00:40:05,03,10,1, 11.9,1,1, 2.911, 10407.042, 423.013, 52814.589 24/03/20,00:40:05,04,10,1, 11.9,1,1, 2.911, 10407.024, 423.007, 52814.583 24/03/20,00:40:05,05,10,1, 11.9,1,1, 2.911, 10407.017, 423.000, 52814.556 24/03/20,00:40:05,06,10,1, 11.9,1,1, 2.911, 10407.023, 422.973, 52814.604 24/03/20,00:40:05,07,10,1, 11.9,1,1, 2.911, 10407.015, 423.005, 52814.606 24/03/20,00:40:05,08,10,1, 11.9,1,1, 2.911, 10407.020, 423.014, 52814.546 24/03/20,00:40:05,09,10,1, 11.9,1,1, 2.911, 10407.024, 423.005, 52814.556 24/03/20,00:40:05,10,10,1, 11.9,1,1, 2.911, 10407.060, 422.982, 52814.556 24/03/20,00:40:05,11,10,1, 11.9,1,1, 2.911, 10407.034, 423.003, 52814.595 24/03/20,00:40:05,12,10,1, 11.9,1,1, 2.911, 10407.027, 422.993, 52814.549 24/03/20,00:40:05,13,10,1, 11.9,1,1, 2.911, 10407.035, 422.987, 52814.584 24/03/20,00:40:05,14,10,1, 11.9,1,1, 2.911, 10407.044, 422.996, 52814.590 24/03/20,00:40:05,15,10,1, 11.9,1,1, 2.911, 10407.058, 422.967, 52814.528 24/03/20,00:40:05,16,10,1, 11.9,1,1, 2.911, 10407.061, 422.979, 52814.531 24/03/20,00:40:05,17,10,1, 11.9,1,1, 2.911, 10407.059, 422.973, 52814.562 24/03/20,00:40:05,18,10,1, 11.9,1,1, 2.911, 10407.067, 422.980, 52814.565 24/03/20,00:40:05,19,10,1, 11.9,1,1, 2.911, 10407.077, 422.958, 52814.543 24/03/20,00:40:06,00,10,1, 11.9,1,1, 2.903, 10407.072, 422.958, 52814.543 24/03/20,00:40:06,01,10,1, 11.9,1,1, 2.903, 10407.079, 422.949, 52814.561 24/03/20,00:40:06,02,10,1, 11.9,1,1, 2.903, 10407.072, 422.964, 52814.602 24/03/20,00:40:06,03,10,1, 11.9,1,1, 2.903, 10407.087, 422.965, 52814.570 24/03/20,00:40:06,04,10,1, 11.9,1,1, 2.903, 10407.053, 422.957, 52814.557 24/03/20,00:40:06,05,10,1, 11.9,1,1, 2.903, 10407.081, 422.938, 52814.525 24/03/20,00:40:06,06,10,1, 11.9,1,1, 2.903, 10407.091, 422.973, 52814.579 24/03/20,00:40:06,07,10,1, 11.9,1,1, 2.903, 10407.086, 422.967, 52814.510 24/03/20,00:40:06,08,10,1, 11.9,1,1, 2.903, 10407.086, 422.942, 52814.571 24/03/20,00:40:06,09,10,1, 11.9,1,1, 2.903, 10407.098, 422.940, 52814.549 24/03/20,00:40:06,10,10,1, 11.9,1,1, 2.903, 10407.087, 422.935, 52814.527 24/03/20,00:40:06,11,10,1, 11.9,1,1, 2.903, 10407.145, 422.950, 52814.470 24/03/20,00:40:06,12,10,1, 11.9,1,1, 2.903, 10407.064, 422.928, 52814.591 24/03/20,00:40:06,13,10,1, 11.9,1,1, 2.903, 10407.106, 422.945, 52814.559 24/03/20,00:40:06,14,10,1, 11.9,1,1, 2.903, 10407.104, 422.951, 52814.530 24/03/20,00:40:06,15,10,1, 11.9,1,1, 2.903, 10407.103, 422.963, 52814.545 24/03/20,00:40:06,16,10,1, 11.9,1,1, 2.903, 10407.106, 422.938, 52814.578 24/03/20,00:40:06,17,10,1, 11.9,1,1, 2.903, 10407.091, 422.942, 52814.518 24/03/20,00:40:06,18,10,1, 11.9,1,1, 2.903, 10407.132, 422.954, 52814.542 24/03/20,00:40:06,19,10,1, 11.9,1,1, 2.903, 10407.125, 422.953, 52814.515 24/03/20,00:40:07,00,09,1, 11.9,1,1, 2.905, 10407.122, 422.953, 52814.515 24/03/20,00:40:07,01,09,1, 11.9,1,1, 2.905, 10407.125, 422.945, 52814.540 24/03/20,00:40:07,02,09,1, 11.9,1,1, 2.905, 10407.140, 422.958, 52814.510 24/03/20,00:40:07,03,09,1, 11.9,1,1, 2.905, 10407.124, 422.964, 52814.508 24/03/20,00:40:07,04,09,1, 11.9,1,1, 2.905, 10407.143, 422.947, 52814.535 24/03/20,00:40:07,05,09,1, 11.9,1,1, 2.905, 10407.166, 422.935, 52814.538 24/03/20,00:40:07,06,09,1, 11.9,1,1, 2.905, 10407.136, 422.953, 52814.529 24/03/20,00:40:07,07,09,1, 11.9,1,1, 2.905, 10407.159, 422.953, 52814.569 24/03/20,00:40:07,08,09,1, 11.9,1,1, 2.905, 10407.180, 422.925, 52814.517 24/03/20,00:40:07,09,09,1, 11.9,1,1, 2.905, 10407.173, 422.928, 52814.533 24/03/20,00:40:07,10,09,1, 11.9,1,1, 2.905, 10407.159, 422.924, 52814.527 24/03/20,00:40:07,11,09,1, 11.9,1,1, 2.905, 10407.157, 422.916, 52814.511 24/03/20,00:40:07,12,09,1, 11.9,1,1, 2.905, 10407.163, 422.908, 52814.508 24/03/20,00:40:07,13,09,1, 11.9,1,1, 2.905, 10407.196, 422.896, 52814.538 24/03/20,00:40:07,14,09,1, 11.9,1,1, 2.905, 10407.174, 422.928, 52814.535 24/03/20,00:40:07,15,09,1, 11.9,1,1, 2.905, 10407.183, 422.938, 52814.531 24/03/20,00:40:07,16,09,1, 11.9,1,1, 2.905, 10407.209, 422.925, 52814.505 24/03/20,00:40:07,17,09,1, 11.9,1,1, 2.905, 10407.189, 422.917, 52814.536 24/03/20,00:40:07,18,09,1, 11.9,1,1, 2.905, 10407.209, 422.902, 52814.495 24/03/20,00:40:07,19,09,1, 11.9,1,1, 2.905, 10407.203, 422.901, 52814.530 24/03/20,00:40:08,00,09,1, 12.0,1,1, 2.903, 10407.197, 422.901, 52814.530 24/03/20,00:40:08,01,09,1, 12.0,1,1, 2.903, 10407.211, 422.928, 52814.539 24/03/20,00:40:08,02,09,1, 12.0,1,1, 2.903, 10407.244, 422.910, 52814.543 24/03/20,00:40:08,03,09,1, 12.0,1,1, 2.903, 10407.220, 422.913, 52814.508 24/03/20,00:40:08,04,09,1, 12.0,1,1, 2.903, 10407.226, 422.905, 52814.531 24/03/20,00:40:08,05,09,1, 12.0,1,1, 2.903, 10407.214, 422.926, 52814.548 24/03/20,00:40:08,06,09,1, 12.0,1,1, 2.903, 10407.232, 422.893, 52814.549 24/03/20,00:40:08,07,09,1, 12.0,1,1, 2.903, 10407.229, 422.890, 52814.486 24/03/20,00:40:08,08,09,1, 12.0,1,1, 2.903, 10407.201, 422.909, 52814.533 24/03/20,00:40:08,09,09,1, 12.0,1,1, 2.903, 10407.242, 422.898, 52814.522 24/03/20,00:40:08,10,09,1, 12.0,1,1, 2.903, 10407.225, 422.914, 52814.529 24/03/20,00:40:08,11,09,1, 12.0,1,1, 2.903, 10407.248, 422.908, 52814.535 24/03/20,00:40:08,12,09,1, 12.0,1,1, 2.903, 10407.248, 422.893, 52814.479 24/03/20,00:40:08,13,09,1, 12.0,1,1, 2.903, 10407.242, 422.883, 52814.492 24/03/20,00:40:08,14,09,1, 12.0,1,1, 2.903, 10407.249, 422.910, 52814.511 24/03/20,00:40:08,15,09,1, 12.0,1,1, 2.903, 10407.236, 422.923, 52814.513 24/03/20,00:40:08,16,09,1, 12.0,1,1, 2.903, 10407.258, 422.886, 52814.500 24/03/20,00:40:08,17,09,1, 12.0,1,1, 2.903, 10407.252, 422.893, 52814.531 24/03/20,00:40:08,18,09,1, 12.0,1,1, 2.903, 10407.239, 422.897, 52814.492 24/03/20,00:40:08,19,09,1, 12.0,1,1, 2.903, 10407.248, 422.897, 52814.521 24/03/20,00:40:09,00,09,1, 11.9,1,1, 2.907, 10407.248, 422.897, 52814.521 24/03/20,00:40:09,01,09,1, 11.9,1,1, 2.907, 10407.256, 422.903, 52814.516 24/03/20,00:40:09,02,09,1, 11.9,1,1, 2.907, 10407.260, 422.863, 52814.530 24/03/20,00:40:09,03,09,1, 11.9,1,1, 2.907, 10407.270, 422.870, 52814.543 24/03/20,00:40:09,04,09,1, 11.9,1,1, 2.907, 10407.229, 422.882, 52814.467 24/03/20,00:40:09,05,09,1, 11.9,1,1, 2.907, 10407.273, 422.889, 52814.512 24/03/20,00:40:09,06,09,1, 11.9,1,1, 2.907, 10407.271, 422.882, 52814.512 24/03/20,00:40:09,07,09,1, 11.9,1,1, 2.907, 10407.258, 422.872, 52814.501 24/03/20,00:40:09,08,09,1, 11.9,1,1, 2.907, 10407.271, 422.880, 52814.509 24/03/20,00:40:09,09,09,1, 11.9,1,1, 2.907, 10407.292, 422.887, 52814.532 24/03/20,00:40:09,10,09,1, 11.9,1,1, 2.907, 10407.282, 422.875, 52814.507 24/03/20,00:40:09,11,09,1, 11.9,1,1, 2.907, 10407.303, 422.907, 52814.534 24/03/20,00:40:09,12,09,1, 11.9,1,1, 2.907, 10407.288, 422.870, 52814.483 24/03/20,00:40:09,13,09,1, 11.9,1,1, 2.907, 10407.284, 422.868, 52814.483 24/03/20,00:40:09,14,09,1, 11.9,1,1, 2.907, 10407.272, 422.876, 52814.529 24/03/20,00:40:09,15,09,1, 11.9,1,1, 2.907, 10407.292, 422.884, 52814.499 24/03/20,00:40:09,16,09,1, 11.9,1,1, 2.907, 10407.283, 422.869, 52814.511 24/03/20,00:40:09,17,09,1, 11.9,1,1, 2.907, 10407.314, 422.874, 52814.524 24/03/20,00:40:09,18,09,1, 11.9,1,1, 2.907, 10407.291, 422.866, 52814.503 24/03/20,00:40:09,19,09,1, 11.9,1,1, 2.907, 10407.304, 422.862, 52814.555 24/03/20,00:40:10,00,10,1, 11.9,1,1, 2.905, 10407.298, 422.862, 52814.555 24/03/20,00:40:10,01,10,1, 11.9,1,1, 2.905, 10407.310, 422.874, 52814.452 24/03/20,00:40:10,02,10,1, 11.9,1,1, 2.905, 10407.323, 422.872, 52814.513 24/03/20,00:40:10,03,10,1, 11.9,1,1, 2.905, 10407.353, 422.881, 52814.486 24/03/20,00:40:10,04,10,1, 11.9,1,1, 2.905, 10407.319, 422.885, 52814.512 24/03/20,00:40:10,05,10,1, 11.9,1,1, 2.905, 10407.332, 422.833, 52814.516 24/03/20,00:40:10,06,10,1, 11.9,1,1, 2.905, 10407.326, 422.873, 52814.497 24/03/20,00:40:10,07,10,1, 11.9,1,1, 2.905, 10407.330, 422.876, 52814.501 24/03/20,00:40:10,08,10,1, 11.9,1,1, 2.905, 10407.323, 422.867, 52814.530 24/03/20,00:40:10,09,10,1, 11.9,1,1, 2.905, 10407.337, 422.854, 52814.486 24/03/20,00:40:10,10,10,1, 11.9,1,1, 2.905, 10407.351, 422.838, 52814.473 24/03/20,00:40:10,11,10,1, 11.9,1,1, 2.905, 10407.357, 422.851, 52814.470 24/03/20,00:40:10,12,10,1, 11.9,1,1, 2.905, 10407.358, 422.836, 52814.517 24/03/20,00:40:10,13,10,1, 11.9,1,1, 2.905, 10407.354, 422.856, 52814.545 24/03/20,00:40:10,14,10,1, 11.9,1,1, 2.905, 10407.336, 422.852, 52814.479 24/03/20,00:40:10,15,10,1, 11.9,1,1, 2.905, 10407.377, 422.838, 52814.554 24/03/20,00:40:10,16,10,1, 11.9,1,1, 2.905, 10407.369, 422.838, 52814.507 24/03/20,00:40:10,17,10,1, 11.9,1,1, 2.905, 10407.361, 422.843, 52814.511 24/03/20,00:40:10,18,10,1, 11.9,1,1, 2.905, 10407.372, 422.829, 52814.491 24/03/20,00:40:10,19,10,1, 11.9,1,1, 2.905, 10407.371, 422.844, 52814.540 24/03/20,00:40:11,00,10,1, 11.9,1,1, 2.904, 10407.364, 422.844, 52814.540 24/03/20,00:40:11,01,10,1, 11.9,1,1, 2.904, 10407.379, 422.835, 52814.505 24/03/20,00:40:11,02,10,1, 11.9,1,1, 2.904, 10407.374, 422.819, 52814.452 24/03/20,00:40:11,03,10,1, 11.9,1,1, 2.904, 10407.367, 422.826, 52814.497 24/03/20,00:40:11,04,10,1, 11.9,1,1, 2.904, 10407.371, 422.816, 52814.500 24/03/20,00:40:11,05,10,1, 11.9,1,1, 2.904, 10407.367, 422.836, 52814.525 24/03/20,00:40:11,06,10,1, 11.9,1,1, 2.904, 10407.394, 422.817, 52814.507 24/03/20,00:40:11,07,10,1, 11.9,1,1, 2.904, 10407.383, 422.829, 52814.511 24/03/20,00:40:11,08,10,1, 11.9,1,1, 2.904, 10407.389, 422.820, 52814.497 24/03/20,00:40:11,09,10,1, 11.9,1,1, 2.904, 10407.380, 422.789, 52814.492 24/03/20,00:40:11,10,10,1, 11.9,1,1, 2.904, 10407.391, 422.834, 52814.497 24/03/20,00:40:11,11,10,1, 11.9,1,1, 2.904, 10407.387, 422.849, 52814.522 24/03/20,00:40:11,12,10,1, 11.9,1,1, 2.904, 10407.397, 422.836, 52814.521 24/03/20,00:40:11,13,10,1, 11.9,1,1, 2.904, 10407.411, 422.841, 52814.535 24/03/20,00:40:11,14,10,1, 11.9,1,1, 2.904, 10407.427, 422.856, 52814.507 24/03/20,00:40:11,15,10,1, 11.9,1,1, 2.904, 10407.421, 422.842, 52814.559 24/03/20,00:40:11,16,10,1, 11.9,1,1, 2.904, 10407.406, 422.842, 52814.490 24/03/20,00:40:11,17,10,1, 11.9,1,1, 2.904, 10407.410, 422.848, 52814.483 24/03/20,00:40:11,18,10,1, 11.9,1,1, 2.904, 10407.420, 422.830, 52814.492 24/03/20,00:40:11,19,10,1, 11.9,1,1, 2.904, 10407.427, 422.833, 52814.514 24/03/20,00:40:12,00,10,1, 11.9,1,1, 2.903, 10407.423, 422.833, 52814.514 24/03/20,00:40:12,01,10,1, 11.9,1,1, 2.903, 10407.410, 422.878, 52814.686 24/03/20,00:40:12,02,10,1, 11.9,1,1, 2.903, 10407.425, 422.861, 52814.573 24/03/20,00:40:12,03,10,1, 11.9,1,1, 2.903, 10407.425, 422.854, 52814.546 24/03/20,00:40:12,04,10,1, 11.9,1,1, 2.903, 10407.421, 422.859, 52814.552 24/03/20,00:40:12,05,10,1, 11.9,1,1, 2.903, 10407.449, 422.846, 52814.545 24/03/20,00:40:12,06,10,1, 11.9,1,1, 2.903, 10407.437, 422.839, 52814.532 24/03/20,00:40:12,07,10,1, 11.9,1,1, 2.903, 10407.448, 422.859, 52814.534 24/03/20,00:40:12,08,10,1, 11.9,1,1, 2.903, 10407.444, 422.872, 52814.529 24/03/20,00:40:12,09,10,1, 11.9,1,1, 2.903, 10407.454, 422.846, 52814.554 24/03/20,00:40:12,10,10,1, 11.9,1,1, 2.903, 10407.439, 422.846, 52814.459 24/03/20,00:40:12,11,10,1, 11.9,1,1, 2.903, 10407.490, 422.856, 52814.554 24/03/20,00:40:12,12,10,1, 11.9,1,1, 2.903, 10407.495, 422.834, 52814.473 24/03/20,00:40:12,13,10,1, 11.9,1,1, 2.903, 10407.476, 422.832, 52814.520 24/03/20,00:40:12,14,10,1, 11.9,1,1, 2.903, 10407.473, 422.846, 52814.526 24/03/20,00:40:12,15,10,1, 11.9,1,1, 2.903, 10407.496, 422.844, 52814.534 24/03/20,00:40:12,16,10,1, 11.9,1,1, 2.903, 10407.472, 422.855, 52814.517 24/03/20,00:40:12,17,10,1, 11.9,1,1, 2.903, 10407.501, 422.859, 52814.555 24/03/20,00:40:12,18,10,1, 11.9,1,1, 2.903, 10407.471, 422.833, 52814.521 24/03/20,00:40:12,19,10,1, 11.9,1,1, 2.903, 10407.470, 422.838, 52814.484 24/03/20,00:40:13,00,09,1, 11.9,1,1, 2.905, 10407.465, 422.838, 52814.484 24/03/20,00:40:13,01,09,1, 11.9,1,1, 2.905, 10407.467, 422.846, 52814.533 24/03/20,00:40:13,02,09,1, 11.9,1,1, 2.905, 10407.469, 422.864, 52814.547 24/03/20,00:40:13,03,09,1, 11.9,1,1, 2.905, 10407.475, 422.847, 52814.532 24/03/20,00:40:13,04,09,1, 11.9,1,1, 2.905, 10407.477, 422.856, 52814.514 24/03/20,00:40:13,05,09,1, 11.9,1,1, 2.905, 10407.471, 422.872, 52814.540 24/03/20,00:40:13,06,09,1, 11.9,1,1, 2.905, 10407.470, 422.879, 52814.547 24/03/20,00:40:13,07,09,1, 11.9,1,1, 2.905, 10407.519, 422.859, 52814.542 24/03/20,00:40:13,08,09,1, 11.9,1,1, 2.905, 10407.487, 422.865, 52814.580 24/03/20,00:40:13,09,09,1, 11.9,1,1, 2.905, 10407.517, 422.870, 52814.579 24/03/20,00:40:13,10,09,1, 11.9,1,1, 2.905, 10407.496, 422.900, 52814.579 24/03/20,00:40:13,11,09,1, 11.9,1,1, 2.905, 10407.526, 422.866, 52814.569 24/03/20,00:40:13,12,09,1, 11.9,1,1, 2.905, 10407.513, 422.851, 52814.585 24/03/20,00:40:13,13,09,1, 11.9,1,1, 2.905, 10407.520, 422.893, 52814.551 24/03/20,00:40:13,14,09,1, 11.9,1,1, 2.905, 10407.510, 422.882, 52814.572 24/03/20,00:40:13,15,09,1, 11.9,1,1, 2.905, 10407.519, 422.879, 52814.558 24/03/20,00:40:13,16,09,1, 11.9,1,1, 2.905, 10407.531, 422.883, 52814.561 24/03/20,00:40:13,17,09,1, 11.9,1,1, 2.905, 10407.528, 422.905, 52814.539 24/03/20,00:40:13,18,09,1, 11.9,1,1, 2.905, 10407.521, 422.883, 52814.526 24/03/20,00:40:13,19,09,1, 11.9,1,1, 2.905, 10407.548, 422.896, 52814.566 24/03/20,00:40:14,00,09,1, 11.9,1,1, 2.902, 10407.540, 422.896, 52814.566 24/03/20,00:40:14,01,09,1, 11.9,1,1, 2.902, 10407.538, 422.901, 52814.578 24/03/20,00:40:14,02,09,1, 11.9,1,1, 2.902, 10407.542, 422.909, 52814.591 24/03/20,00:40:14,03,09,1, 11.9,1,1, 2.902, 10407.567, 422.916, 52814.574 24/03/20,00:40:14,04,09,1, 11.9,1,1, 2.902, 10407.553, 422.921, 52814.582 24/03/20,00:40:14,05,09,1, 11.9,1,1, 2.902, 10407.552, 422.917, 52814.568 24/03/20,00:40:14,06,09,1, 11.9,1,1, 2.902, 10407.542, 422.925, 52814.581 24/03/20,00:40:14,07,09,1, 11.9,1,1, 2.902, 10407.558, 422.949, 52814.567 24/03/20,00:40:14,08,09,1, 11.9,1,1, 2.902, 10407.562, 422.922, 52814.554 24/03/20,00:40:14,09,09,1, 11.9,1,1, 2.902, 10407.572, 422.940, 52814.537 24/03/20,00:40:14,10,09,1, 11.9,1,1, 2.902, 10407.557, 422.931, 52814.571 24/03/20,00:40:14,11,09,1, 11.9,1,1, 2.902, 10407.578, 422.936, 52814.557 24/03/20,00:40:14,12,09,1, 11.9,1,1, 2.902, 10407.569, 422.915, 52814.564 24/03/20,00:40:14,13,09,1, 11.9,1,1, 2.902, 10407.573, 422.933, 52814.566 24/03/20,00:40:14,14,09,1, 11.9,1,1, 2.902, 10407.577, 422.916, 52814.549 24/03/20,00:40:14,15,09,1, 11.9,1,1, 2.902, 10407.590, 422.909, 52814.568 24/03/20,00:40:14,16,09,1, 11.9,1,1, 2.902, 10407.602, 422.931, 52814.584 24/03/20,00:40:14,17,09,1, 11.9,1,1, 2.902, 10407.590, 422.909, 52814.550 24/03/20,00:40:14,18,09,1, 11.9,1,1, 2.902, 10407.588, 422.916, 52814.545 24/03/20,00:40:14,19,09,1, 11.9,1,1, 2.902, 10407.586, 422.928, 52814.570 24/03/20,00:40:15,00,09,1, 11.9,1,1, 2.904, 10407.581, 422.928, 52814.570 24/03/20,00:40:15,01,09,1, 11.9,1,1, 2.904, 10407.575, 422.923, 52814.594 24/03/20,00:40:15,02,09,1, 11.9,1,1, 2.904, 10407.608, 422.916, 52814.540 24/03/20,00:40:15,03,09,1, 11.9,1,1, 2.904, 10407.607, 422.931, 52814.565 24/03/20,00:40:15,04,09,1, 11.9,1,1, 2.904, 10407.594, 422.929, 52814.563 24/03/20,00:40:15,05,09,1, 11.9,1,1, 2.904, 10407.606, 422.913, 52814.549 24/03/20,00:40:15,06,09,1, 11.9,1,1, 2.904, 10407.614, 422.897, 52814.567 24/03/20,00:40:15,07,09,1, 11.9,1,1, 2.904, 10407.625, 422.909, 52814.578 24/03/20,00:40:15,08,09,1, 11.9,1,1, 2.904, 10407.624, 422.894, 52814.527 24/03/20,00:40:15,09,09,1, 11.9,1,1, 2.904, 10407.633, 422.926, 52814.539 24/03/20,00:40:15,10,09,1, 11.9,1,1, 2.904, 10407.646, 422.911, 52814.586 24/03/20,00:40:15,11,09,1, 11.9,1,1, 2.904, 10407.657, 422.906, 52814.587 24/03/20,00:40:15,12,09,1, 11.9,1,1, 2.904, 10407.651, 422.913, 52814.522 24/03/20,00:40:15,13,09,1, 11.9,1,1, 2.904, 10407.647, 422.916, 52814.564 24/03/20,00:40:15,14,09,1, 11.9,1,1, 2.904, 10407.657, 422.905, 52814.536 24/03/20,00:40:15,15,09,1, 11.9,1,1, 2.904, 10407.666, 422.880, 52814.537 24/03/20,00:40:15,16,09,1, 11.9,1,1, 2.904, 10407.656, 422.892, 52814.521 24/03/20,00:40:15,17,09,1, 11.9,1,1, 2.904, 10407.668, 422.866, 52814.496 24/03/20,00:40:15,18,09,1, 11.9,1,1, 2.904, 10407.659, 422.892, 52814.551 24/03/20,00:40:15,19,09,1, 11.9,1,1, 2.904, 10407.659, 422.838, 52814.531 24/03/20,00:40:16,00,09,1, 11.9,1,1, 2.907, 10407.656, 422.838, 52814.531 24/03/20,00:40:16,01,09,1, 11.9,1,1, 2.907, 10407.687, 422.847, 52814.511 24/03/20,00:40:16,02,09,1, 11.9,1,1, 2.907, 10407.678, 422.845, 52814.525 24/03/20,00:40:16,03,09,1, 11.9,1,1, 2.907, 10407.686, 422.855, 52814.514 24/03/20,00:40:16,04,09,1, 11.9,1,1, 2.907, 10407.672, 422.829, 52814.491 24/03/20,00:40:16,05,09,1, 11.9,1,1, 2.907, 10407.695, 422.812, 52814.488 24/03/20,00:40:16,06,09,1, 11.9,1,1, 2.907, 10407.690, 422.828, 52814.456 24/03/20,00:40:16,07,09,1, 11.9,1,1, 2.907, 10407.712, 422.792, 52814.517 24/03/20,00:40:16,08,09,1, 11.9,1,1, 2.907, 10407.694, 422.809, 52814.496 24/03/20,00:40:16,09,09,1, 11.9,1,1, 2.907, 10407.712, 422.782, 52814.457 24/03/20,00:40:16,10,09,1, 11.9,1,1, 2.907, 10407.711, 422.784, 52814.469 24/03/20,00:40:16,11,09,1, 11.9,1,1, 2.907, 10407.718, 422.784, 52814.459 24/03/20,00:40:16,12,09,1, 11.9,1,1, 2.907, 10407.716, 422.777, 52814.464 24/03/20,00:40:16,13,09,1, 11.9,1,1, 2.907, 10407.724, 422.774, 52814.520 24/03/20,00:40:16,14,09,1, 11.9,1,1, 2.907, 10407.763, 422.738, 52814.491 24/03/20,00:40:16,15,09,1, 11.9,1,1, 2.907, 10407.754, 422.723, 52814.442 24/03/20,00:40:16,16,09,1, 11.9,1,1, 2.907, 10407.753, 422.742, 52814.415 24/03/20,00:40:16,17,09,1, 11.9,1,1, 2.907, 10407.763, 422.722, 52814.475 24/03/20,00:40:16,18,09,1, 11.9,1,1, 2.907, 10407.761, 422.700, 52814.398 24/03/20,00:40:16,19,09,1, 11.9,1,1, 2.907, 10407.772, 422.700, 52814.426 24/03/20,00:40:17,00,09,1, 11.9,1,1, 2.905, 10407.765, 422.700, 52814.426 24/03/20,00:40:17,01,09,1, 11.9,1,1, 2.905, 10407.740, 422.701, 52814.425 24/03/20,00:40:17,02,09,1, 11.9,1,1, 2.905, 10407.772, 422.698, 52814.419 24/03/20,00:40:17,03,09,1, 11.9,1,1, 2.905, 10407.787, 422.688, 52814.380 24/03/20,00:40:17,04,09,1, 11.9,1,1, 2.905, 10407.781, 422.675, 52814.382 24/03/20,00:40:17,05,09,1, 11.9,1,1, 2.905, 10407.788, 422.649, 52814.410 24/03/20,00:40:17,06,09,1, 11.9,1,1, 2.905, 10407.769, 422.654, 52814.365 24/03/20,00:40:17,07,09,1, 11.9,1,1, 2.905, 10407.795, 422.635, 52814.183 24/03/20,00:40:17,08,09,1, 11.9,1,1, 2.905, 10407.820, 422.646, 52814.345 24/03/20,00:40:17,09,09,1, 11.9,1,1, 2.905, 10407.795, 422.616, 52814.379 24/03/20,00:40:17,10,09,1, 11.9,1,1, 2.905, 10407.813, 422.618, 52814.456 24/03/20,00:40:17,11,09,1, 11.9,1,1, 2.905, 10407.794, 422.611, 52814.378 24/03/20,00:40:17,12,09,1, 11.9,1,1, 2.905, 10407.809, 422.591, 52814.365 24/03/20,00:40:17,13,09,1, 11.9,1,1, 2.905, 10407.827, 422.580, 52814.350 24/03/20,00:40:17,14,09,1, 11.9,1,1, 2.905, 10407.840, 422.605, 52814.333 24/03/20,00:40:17,15,09,1, 11.9,1,1, 2.905, 10407.838, 422.575, 52814.366 24/03/20,00:40:17,16,09,1, 11.9,1,1, 2.905, 10407.829, 422.548, 52814.351 24/03/20,00:40:17,17,09,1, 11.9,1,1, 2.905, 10407.839, 422.579, 52814.400 24/03/20,00:40:17,18,09,1, 11.9,1,1, 2.905, 10407.841, 422.539, 52814.368 24/03/20,00:40:17,19,09,1, 11.9,1,1, 2.905, 10407.865, 422.549, 52814.358 24/03/20,00:40:18,00,09,1, 12.0,1,1, 2.904, 10407.857, 422.549, 52814.358 24/03/20,00:40:18,01,09,1, 12.0,1,1, 2.904, 10407.851, 422.542, 52814.316 24/03/20,00:40:18,02,09,1, 12.0,1,1, 2.904, 10407.844, 422.536, 52814.315 24/03/20,00:40:18,03,09,1, 12.0,1,1, 2.904, 10407.865, 422.546, 52814.345 24/03/20,00:40:18,04,09,1, 12.0,1,1, 2.904, 10407.848, 422.521, 52814.367 24/03/20,00:40:18,05,09,1, 12.0,1,1, 2.904, 10407.887, 422.511, 52814.317 24/03/20,00:40:18,06,09,1, 12.0,1,1, 2.904, 10407.863, 422.521, 52814.362 24/03/20,00:40:18,07,09,1, 12.0,1,1, 2.904, 10407.848, 422.534, 52814.190 24/03/20,00:40:18,08,09,1, 12.0,1,1, 2.904, 10407.844, 422.509, 52814.379 24/03/20,00:40:18,09,09,1, 12.0,1,1, 2.904, 10407.873, 422.504, 52814.377 24/03/20,00:40:18,10,09,1, 12.0,1,1, 2.904, 10407.885, 422.500, 52814.393 24/03/20,00:40:18,11,09,1, 12.0,1,1, 2.904, 10407.854, 422.497, 52814.378 24/03/20,00:40:18,12,09,1, 12.0,1,1, 2.904, 10407.850, 422.512, 52814.330 24/03/20,00:40:18,13,09,1, 12.0,1,1, 2.904, 10407.849, 422.502, 52814.328 24/03/20,00:40:18,14,09,1, 12.0,1,1, 2.904, 10407.875, 422.485, 52814.330 24/03/20,00:40:18,15,09,1, 12.0,1,1, 2.904, 10407.874, 422.489, 52814.312 24/03/20,00:40:18,16,09,1, 12.0,1,1, 2.904, 10407.880, 422.493, 52814.344 24/03/20,00:40:18,17,09,1, 12.0,1,1, 2.904, 10407.905, 422.487, 52814.336 24/03/20,00:40:18,18,09,1, 12.0,1,1, 2.904, 10407.898, 422.492, 52814.327 24/03/20,00:40:18,19,09,1, 12.0,1,1, 2.904, 10407.890, 422.502, 52814.348 24/03/20,00:40:19,00,09,1, 11.8,1,1, 2.905, 10407.890, 422.502, 52814.348 24/03/20,00:40:19,01,09,1, 11.8,1,1, 2.905, 10407.862, 422.461, 52814.356 24/03/20,00:40:19,02,09,1, 11.8,1,1, 2.905, 10407.883, 422.468, 52814.293 24/03/20,00:40:19,03,09,1, 11.8,1,1, 2.905, 10407.874, 422.477, 52814.254 24/03/20,00:40:19,04,09,1, 11.8,1,1, 2.905, 10407.870, 422.469, 52814.319 24/03/20,00:40:19,05,09,1, 11.8,1,1, 2.905, 10407.875, 422.496, 52814.316 24/03/20,00:40:19,06,09,1, 11.8,1,1, 2.905, 10407.874, 422.473, 52814.337 24/03/20,00:40:19,07,09,1, 11.8,1,1, 2.905, 10407.913, 422.482, 52814.346 24/03/20,00:40:19,08,09,1, 11.8,1,1, 2.905, 10407.893, 422.456, 52814.303 24/03/20,00:40:19,09,09,1, 11.8,1,1, 2.905, 10407.894, 422.442, 52814.268 24/03/20,00:40:19,10,09,1, 11.8,1,1, 2.905, 10407.887, 422.453, 52814.334 24/03/20,00:40:19,11,09,1, 11.8,1,1, 2.905, 10407.888, 422.487, 52814.320 24/03/20,00:40:19,12,09,1, 11.8,1,1, 2.905, 10407.889, 422.456, 52814.322 24/03/20,00:40:19,13,09,1, 11.8,1,1, 2.905, 10407.894, 422.484, 52814.317 24/03/20,00:40:19,14,09,1, 11.8,1,1, 2.905, 10407.904, 422.453, 52814.298 24/03/20,00:40:19,15,09,1, 11.8,1,1, 2.905, 10407.899, 422.490, 52814.314 24/03/20,00:40:19,16,09,1, 11.8,1,1, 2.905, 10407.904, 422.466, 52814.325 24/03/20,00:40:19,17,09,1, 11.8,1,1, 2.905, 10407.899, 422.504, 52814.300 24/03/20,00:40:19,18,09,1, 11.8,1,1, 2.905, 10407.883, 422.485, 52814.285 24/03/20,00:40:19,19,09,1, 11.8,1,1, 2.905, 10407.895, 422.493, 52814.322 24/03/20,00:40:20,00,09,1, 11.9,1,1, 2.905, 10407.890, 422.493, 52814.322 24/03/20,00:40:20,01,09,1, 11.9,1,1, 2.905, 10407.902, 422.491, 52814.332 24/03/20,00:40:20,02,09,1, 11.9,1,1, 2.905, 10407.912, 422.461, 52814.302 24/03/20,00:40:20,03,09,1, 11.9,1,1, 2.905, 10407.914, 422.476, 52814.312 24/03/20,00:40:20,04,09,1, 11.9,1,1, 2.905, 10407.919, 422.451, 52814.300 24/03/20,00:40:20,05,09,1, 11.9,1,1, 2.905, 10407.888, 422.454, 52814.331 24/03/20,00:40:20,06,09,1, 11.9,1,1, 2.905, 10407.913, 422.462, 52814.332 24/03/20,00:40:20,07,09,1, 11.9,1,1, 2.905, 10407.905, 422.455, 52814.357 24/03/20,00:40:20,08,09,1, 11.9,1,1, 2.905, 10407.929, 422.468, 52814.339 24/03/20,00:40:20,09,09,1, 11.9,1,1, 2.905, 10407.904, 422.487, 52814.346 24/03/20,00:40:20,10,09,1, 11.9,1,1, 2.905, 10407.923, 422.458, 52814.347 24/03/20,00:40:20,11,09,1, 11.9,1,1, 2.905, 10407.916, 422.478, 52814.347 24/03/20,00:40:20,12,09,1, 11.9,1,1, 2.905, 10407.919, 422.472, 52814.313 24/03/20,00:40:20,13,09,1, 11.9,1,1, 2.905, 10407.928, 422.469, 52814.334 24/03/20,00:40:20,14,09,1, 11.9,1,1, 2.905, 10407.936, 422.477, 52814.331 24/03/20,00:40:20,15,09,1, 11.9,1,1, 2.905, 10407.932, 422.467, 52814.324 24/03/20,00:40:20,16,09,1, 11.9,1,1, 2.905, 10407.928, 422.476, 52814.319 24/03/20,00:40:20,17,09,1, 11.9,1,1, 2.905, 10407.949, 422.503, 52814.342 24/03/20,00:40:20,18,09,1, 11.9,1,1, 2.905, 10407.919, 422.461, 52814.369 24/03/20,00:40:20,19,09,1, 11.9,1,1, 2.905, 10407.937, 422.473, 52814.313 24/03/20,00:40:21,00,10,1, 12.0,1,1, 2.903, 10407.932, 422.473, 52814.313 24/03/20,00:40:21,01,10,1, 12.0,1,1, 2.903, 10407.978, 422.497, 52814.321 24/03/20,00:40:21,02,10,1, 12.0,1,1, 2.903, 10407.951, 422.460, 52814.334 24/03/20,00:40:21,03,10,1, 12.0,1,1, 2.903, 10407.963, 422.489, 52814.321 24/03/20,00:40:21,04,10,1, 12.0,1,1, 2.903, 10407.970, 422.495, 52814.334 24/03/20,00:40:21,05,10,1, 12.0,1,1, 2.903, 10407.949, 422.472, 52814.349 24/03/20,00:40:21,06,10,1, 12.0,1,1, 2.903, 10407.983, 422.466, 52814.338 24/03/20,00:40:21,07,10,1, 12.0,1,1, 2.903, 10407.980, 422.490, 52814.311 24/03/20,00:40:21,08,10,1, 12.0,1,1, 2.903, 10407.973, 422.476, 52814.314 24/03/20,00:40:21,09,10,1, 12.0,1,1, 2.903, 10407.966, 422.485, 52814.347 24/03/20,00:40:21,10,10,1, 12.0,1,1, 2.903, 10407.952, 422.487, 52814.345 24/03/20,00:40:21,11,10,1, 12.0,1,1, 2.903, 10407.995, 422.498, 52814.365 24/03/20,00:40:21,12,10,1, 12.0,1,1, 2.903, 10407.969, 422.510, 52814.359 24/03/20,00:40:21,13,10,1, 12.0,1,1, 2.903, 10408.002, 422.512, 52814.336 24/03/20,00:40:21,14,10,1, 12.0,1,1, 2.903, 10408.001, 422.508, 52814.344 24/03/20,00:40:21,15,10,1, 12.0,1,1, 2.903, 10407.985, 422.498, 52814.335 24/03/20,00:40:21,16,10,1, 12.0,1,1, 2.903, 10408.003, 422.513, 52814.352 24/03/20,00:40:21,17,10,1, 12.0,1,1, 2.903, 10407.994, 422.504, 52814.348 24/03/20,00:40:21,18,10,1, 12.0,1,1, 2.903, 10408.001, 422.516, 52814.351 24/03/20,00:40:21,19,10,1, 12.0,1,1, 2.903, 10408.015, 422.500, 52814.356 24/03/20,00:40:22,00,09,1, 11.9,1,1, 2.907, 10408.015, 422.500, 52814.356 24/03/20,00:40:22,01,09,1, 11.9,1,1, 2.907, 10408.008, 422.500, 52814.327 24/03/20,00:40:22,02,09,1, 11.9,1,1, 2.907, 10408.019, 422.500, 52814.354 24/03/20,00:40:22,03,09,1, 11.9,1,1, 2.907, 10408.023, 422.487, 52814.345 24/03/20,00:40:22,04,09,1, 11.9,1,1, 2.907, 10408.029, 422.523, 52814.306 24/03/20,00:40:22,05,09,1, 11.9,1,1, 2.907, 10408.026, 422.510, 52814.344 24/03/20,00:40:22,06,09,1, 11.9,1,1, 2.907, 10408.015, 422.520, 52814.316 24/03/20,00:40:22,07,09,1, 11.9,1,1, 2.907, 10408.002, 422.501, 52814.323 24/03/20,00:40:22,08,09,1, 11.9,1,1, 2.907, 10408.016, 422.492, 52814.145 24/03/20,00:40:22,09,09,1, 11.9,1,1, 2.907, 10408.022, 422.500, 52814.441 24/03/20,00:40:22,10,09,1, 11.9,1,1, 2.907, 10408.036, 422.485, 52814.381 24/03/20,00:40:22,11,09,1, 11.9,1,1, 2.907, 10408.027, 422.493, 52814.364 24/03/20,00:40:22,12,09,1, 11.9,1,1, 2.907, 10408.054, 422.494, 52814.350 24/03/20,00:40:22,13,09,1, 11.9,1,1, 2.907, 10408.034, 422.493, 52814.349 24/03/20,00:40:22,14,09,1, 11.9,1,1, 2.907, 10408.051, 422.484, 52814.362 24/03/20,00:40:22,15,09,1, 11.9,1,1, 2.907, 10408.045, 422.490, 52814.368 24/03/20,00:40:22,16,09,1, 11.9,1,1, 2.907, 10408.057, 422.479, 52814.298 24/03/20,00:40:22,17,09,1, 11.9,1,1, 2.907, 10408.048, 422.491, 52814.392 24/03/20,00:40:22,18,09,1, 11.9,1,1, 2.907, 10408.056, 422.467, 52814.322 24/03/20,00:40:22,19,09,1, 11.9,1,1, 2.907, 10408.039, 422.458, 52814.303 24/03/20,00:40:23,00,10,1, 11.9,1,1, 2.905, 10408.032, 422.458, 52814.303 24/03/20,00:40:23,01,10,1, 11.9,1,1, 2.905, 10408.060, 422.477, 52814.364 24/03/20,00:40:23,02,10,1, 11.9,1,1, 2.905, 10408.050, 422.459, 52814.279 24/03/20,00:40:23,03,10,1, 11.9,1,1, 2.905, 10408.079, 422.457, 52814.374 24/03/20,00:40:23,04,10,1, 11.9,1,1, 2.905, 10408.076, 422.451, 52814.376 24/03/20,00:40:23,05,10,1, 11.9,1,1, 2.905, 10408.078, 422.459, 52814.324 24/03/20,00:40:23,06,10,1, 11.9,1,1, 2.905, 10408.092, 422.460, 52814.307 24/03/20,00:40:23,07,10,1, 11.9,1,1, 2.905, 10408.078, 422.465, 52814.295 24/03/20,00:40:23,08,10,1, 11.9,1,1, 2.905, 10408.110, 422.474, 52814.313 24/03/20,00:40:23,09,10,1, 11.9,1,1, 2.905, 10408.082, 422.454, 52814.309 24/03/20,00:40:23,10,10,1, 11.9,1,1, 2.905, 10408.106, 422.442, 52814.306 24/03/20,00:40:23,11,10,1, 11.9,1,1, 2.905, 10408.078, 422.474, 52814.359 24/03/20,00:40:23,12,10,1, 11.9,1,1, 2.905, 10408.091, 422.440, 52814.302 24/03/20,00:40:23,13,10,1, 11.9,1,1, 2.905, 10408.096, 422.432, 52814.343 24/03/20,00:40:23,14,10,1, 11.9,1,1, 2.905, 10408.068, 422.443, 52814.318 24/03/20,00:40:23,15,10,1, 11.9,1,1, 2.905, 10408.080, 422.428, 52814.320 24/03/20,00:40:23,16,10,1, 11.9,1,1, 2.905, 10408.086, 422.427, 52814.270 24/03/20,00:40:23,17,10,1, 11.9,1,1, 2.905, 10408.115, 422.438, 52814.355 24/03/20,00:40:23,18,10,1, 11.9,1,1, 2.905, 10408.110, 422.416, 52814.327 24/03/20,00:40:23,19,10,1, 11.9,1,1, 2.905, 10408.088, 422.408, 52814.296 24/03/20,00:40:24,00,10,1, 11.9,1,1, 2.904, 10408.082, 422.408, 52814.296 24/03/20,00:40:24,01,10,1, 11.9,1,1, 2.904, 10408.134, 422.410, 52814.358 24/03/20,00:40:24,02,10,1, 11.9,1,1, 2.904, 10408.136, 422.414, 52814.314 24/03/20,00:40:24,03,10,1, 11.9,1,1, 2.904, 10408.142, 422.416, 52814.328 24/03/20,00:40:24,04,10,1, 11.9,1,1, 2.904, 10408.134, 422.403, 52814.332 24/03/20,00:40:24,05,10,1, 11.9,1,1, 2.904, 10408.135, 422.392, 52814.314 24/03/20,00:40:24,06,10,1, 11.9,1,1, 2.904, 10408.120, 422.392, 52814.289 24/03/20,00:40:24,07,10,1, 11.9,1,1, 2.904, 10408.128, 422.407, 52814.282 24/03/20,00:40:24,08,10,1, 11.9,1,1, 2.904, 10408.146, 422.386, 52814.309 24/03/20,00:40:24,09,10,1, 11.9,1,1, 2.904, 10408.155, 422.391, 52814.329 24/03/20,00:40:24,10,10,1, 11.9,1,1, 2.904, 10408.137, 422.399, 52814.295 24/03/20,00:40:24,11,10,1, 11.9,1,1, 2.904, 10408.153, 422.393, 52814.314 24/03/20,00:40:24,12,10,1, 11.9,1,1, 2.904, 10408.140, 422.391, 52814.265 24/03/20,00:40:24,13,10,1, 11.9,1,1, 2.904, 10408.147, 422.388, 52814.288 24/03/20,00:40:24,14,10,1, 11.9,1,1, 2.904, 10408.162, 422.377, 52814.275 24/03/20,00:40:24,15,10,1, 11.9,1,1, 2.904, 10408.159, 422.374, 52814.312 24/03/20,00:40:24,16,10,1, 11.9,1,1, 2.904, 10408.148, 422.369, 52814.304 24/03/20,00:40:24,17,10,1, 11.9,1,1, 2.904, 10408.172, 422.364, 52814.289 24/03/20,00:40:24,18,10,1, 11.9,1,1, 2.904, 10408.159, 422.370, 52814.306 24/03/20,00:40:24,19,10,1, 11.9,1,1, 2.904, 10408.157, 422.360, 52814.335 24/03/20,00:40:25,00,10,1, 11.9,1,1, 2.904, 10408.157, 422.360, 52814.335 24/03/20,00:40:25,01,10,1, 11.9,1,1, 2.904, 10408.180, 422.354, 52814.293 24/03/20,00:40:25,02,10,1, 11.9,1,1, 2.904, 10408.172, 422.346, 52814.280 24/03/20,00:40:25,03,10,1, 11.9,1,1, 2.904, 10408.197, 422.331, 52814.246 24/03/20,00:40:25,04,10,1, 11.9,1,1, 2.904, 10408.169, 422.346, 52814.292 24/03/20,00:40:25,05,10,1, 11.9,1,1, 2.904, 10408.172, 422.316, 52814.248 24/03/20,00:40:25,06,10,1, 11.9,1,1, 2.904, 10408.181, 422.329, 52814.302 24/03/20,00:40:25,07,10,1, 11.9,1,1, 2.904, 10408.195, 422.335, 52814.318 24/03/20,00:40:25,08,10,1, 11.9,1,1, 2.904, 10408.173, 422.349, 52814.437 24/03/20,00:40:25,09,10,1, 11.9,1,1, 2.904, 10408.175, 422.331, 52814.239 24/03/20,00:40:25,10,10,1, 11.9,1,1, 2.904, 10408.205, 422.320, 52814.247 24/03/20,00:40:25,11,10,1, 11.9,1,1, 2.904, 10408.169, 422.324, 52814.277 24/03/20,00:40:25,12,10,1, 11.9,1,1, 2.904, 10408.217, 422.314, 52814.233 24/03/20,00:40:25,13,10,1, 11.9,1,1, 2.904, 10408.199, 422.326, 52814.273 24/03/20,00:40:25,14,10,1, 11.9,1,1, 2.904, 10408.184, 422.325, 52814.237 24/03/20,00:40:25,15,10,1, 11.9,1,1, 2.904, 10408.201, 422.304, 52814.238 24/03/20,00:40:25,16,10,1, 11.9,1,1, 2.904, 10408.209, 422.316, 52814.259 24/03/20,00:40:25,17,10,1, 11.9,1,1, 2.904, 10408.212, 422.293, 52814.260 24/03/20,00:40:25,18,10,1, 11.9,1,1, 2.904, 10408.199, 422.293, 52814.244 24/03/20,00:40:25,19,10,1, 11.9,1,1, 2.904, 10408.192, 422.286, 52814.266 24/03/20,00:40:26,00,10,1, 11.9,1,1, 2.903, 10408.190, 422.286, 52814.266 24/03/20,00:40:26,01,10,1, 11.9,1,1, 2.903, 10408.228, 422.265, 52814.167 24/03/20,00:40:26,02,10,1, 11.9,1,1, 2.903, 10408.202, 422.275, 52814.220 24/03/20,00:40:26,03,10,1, 11.9,1,1, 2.903, 10408.188, 422.277, 52814.231 24/03/20,00:40:26,04,10,1, 11.9,1,1, 2.903, 10408.212, 422.282, 52814.253 24/03/20,00:40:26,05,10,1, 11.9,1,1, 2.903, 10408.226, 422.289, 52814.244 24/03/20,00:40:26,06,10,1, 11.9,1,1, 2.903, 10408.211, 422.277, 52814.264 24/03/20,00:40:26,07,10,1, 11.9,1,1, 2.903, 10408.220, 422.260, 52814.254 24/03/20,00:40:26,08,10,1, 11.9,1,1, 2.903, 10408.216, 422.265, 52814.253 24/03/20,00:40:26,09,10,1, 11.9,1,1, 2.903, 10408.203, 422.287, 52814.233 24/03/20,00:40:26,10,10,1, 11.9,1,1, 2.903, 10408.207, 422.267, 52814.256 24/03/20,00:40:26,11,10,1, 11.9,1,1, 2.903, 10408.192, 422.267, 52814.252 24/03/20,00:40:26,12,10,1, 11.9,1,1, 2.903, 10408.204, 422.260, 52814.254 24/03/20,00:40:26,13,10,1, 11.9,1,1, 2.903, 10408.209, 422.258, 52814.273 24/03/20,00:40:26,14,10,1, 11.9,1,1, 2.903, 10408.232, 422.259, 52814.287 24/03/20,00:40:26,15,10,1, 11.9,1,1, 2.903, 10408.228, 422.229, 52814.276 24/03/20,00:40:26,16,10,1, 11.9,1,1, 2.903, 10408.219, 422.275, 52814.392 24/03/20,00:40:26,17,10,1, 11.9,1,1, 2.903, 10408.219, 422.265, 52814.200 24/03/20,00:40:26,18,10,1, 11.9,1,1, 2.903, 10408.208, 422.247, 52814.242 24/03/20,00:40:26,19,10,1, 11.9,1,1, 2.903, 10408.207, 422.258, 52814.249 24/03/20,00:40:27,00,10,1, 11.8,1,1, 2.905, 10408.199, 422.258, 52814.249 24/03/20,00:40:27,01,10,1, 11.8,1,1, 2.905, 10408.198, 422.248, 52814.280 24/03/20,00:40:27,02,10,1, 11.8,1,1, 2.905, 10408.186, 422.271, 52814.460 24/03/20,00:40:27,03,10,1, 11.8,1,1, 2.905, 10408.201, 422.217, 52814.318 24/03/20,00:40:27,04,10,1, 11.8,1,1, 2.905, 10408.218, 422.247, 52814.313 24/03/20,00:40:27,05,10,1, 11.8,1,1, 2.905, 10408.230, 422.226, 52814.274 24/03/20,00:40:27,06,10,1, 11.8,1,1, 2.905, 10408.224, 422.242, 52814.292 24/03/20,00:40:27,07,10,1, 11.8,1,1, 2.905, 10408.223, 422.222, 52814.244 24/03/20,00:40:27,08,10,1, 11.8,1,1, 2.905, 10408.232, 422.232, 52814.260 24/03/20,00:40:27,09,10,1, 11.8,1,1, 2.905, 10408.239, 422.232, 52814.280 24/03/20,00:40:27,10,10,1, 11.8,1,1, 2.905, 10408.237, 422.233, 52814.284 24/03/20,00:40:27,11,10,1, 11.8,1,1, 2.905, 10408.250, 422.230, 52814.284 24/03/20,00:40:27,12,10,1, 11.8,1,1, 2.905, 10408.232, 422.224, 52814.292 24/03/20,00:40:27,13,10,1, 11.8,1,1, 2.905, 10408.245, 422.228, 52814.255 24/03/20,00:40:27,14,10,1, 11.8,1,1, 2.905, 10408.248, 422.237, 52814.238 24/03/20,00:40:27,15,10,1, 11.8,1,1, 2.905, 10408.246, 422.211, 52814.278 24/03/20,00:40:27,16,10,1, 11.8,1,1, 2.905, 10408.258, 422.211, 52814.271 24/03/20,00:40:27,17,10,1, 11.8,1,1, 2.905, 10408.261, 422.242, 52814.349 24/03/20,00:40:27,18,10,1, 11.8,1,1, 2.905, 10408.268, 422.226, 52814.272 24/03/20,00:40:27,19,10,1, 11.8,1,1, 2.905, 10408.247, 422.230, 52814.273 24/03/20,00:40:28,00,10,1, 11.9,1,1, 2.906, 10408.241, 422.230, 52814.273 24/03/20,00:40:28,01,10,1, 11.9,1,1, 2.906, 10408.248, 422.236, 52814.274 24/03/20,00:40:28,02,10,1, 11.9,1,1, 2.906, 10408.257, 422.232, 52814.296 24/03/20,00:40:28,03,10,1, 11.9,1,1, 2.906, 10408.278, 422.228, 52814.300 24/03/20,00:40:28,04,10,1, 11.9,1,1, 2.906, 10408.249, 422.235, 52814.288 24/03/20,00:40:28,05,10,1, 11.9,1,1, 2.906, 10408.254, 422.256, 52814.318 24/03/20,00:40:28,06,10,1, 11.9,1,1, 2.906, 10408.271, 422.242, 52814.312 24/03/20,00:40:28,07,10,1, 11.9,1,1, 2.906, 10408.248, 422.244, 52814.269 24/03/20,00:40:28,08,10,1, 11.9,1,1, 2.906, 10408.282, 422.265, 52814.315 24/03/20,00:40:28,09,10,1, 11.9,1,1, 2.906, 10408.281, 422.255, 52814.318 24/03/20,00:40:28,10,10,1, 11.9,1,1, 2.906, 10408.280, 422.237, 52814.311 24/03/20,00:40:28,11,10,1, 11.9,1,1, 2.906, 10408.279, 422.272, 52814.305 24/03/20,00:40:28,12,10,1, 11.9,1,1, 2.906, 10408.288, 422.236, 52814.324 24/03/20,00:40:28,13,10,1, 11.9,1,1, 2.906, 10408.265, 422.255, 52814.318 24/03/20,00:40:28,14,10,1, 11.9,1,1, 2.906, 10408.293, 422.247, 52814.271 24/03/20,00:40:28,15,10,1, 11.9,1,1, 2.906, 10408.312, 422.259, 52814.287 24/03/20,00:40:28,16,10,1, 11.9,1,1, 2.906, 10408.290, 422.261, 52814.295 24/03/20,00:40:28,17,10,1, 11.9,1,1, 2.906, 10408.295, 422.254, 52814.311 24/03/20,00:40:28,18,10,1, 11.9,1,1, 2.906, 10408.301, 422.250, 52814.329 24/03/20,00:40:28,19,10,1, 11.9,1,1, 2.906, 10408.297, 422.241, 52814.362 24/03/20,00:40:29,00,10,1, 11.8,1,1, 2.906, 10408.291, 422.241, 52814.362 24/03/20,00:40:29,01,10,1, 11.8,1,1, 2.906, 10408.301, 422.250, 52814.314 24/03/20,00:40:29,02,10,1, 11.8,1,1, 2.906, 10408.288, 422.236, 52814.317 24/03/20,00:40:29,03,10,1, 11.8,1,1, 2.906, 10408.326, 422.238, 52814.335 24/03/20,00:40:29,04,10,1, 11.8,1,1, 2.906, 10408.323, 422.273, 52814.307 24/03/20,00:40:29,05,10,1, 11.8,1,1, 2.906, 10408.319, 422.235, 52814.304 24/03/20,00:40:29,06,10,1, 11.8,1,1, 2.906, 10408.324, 422.274, 52814.354 24/03/20,00:40:29,07,10,1, 11.8,1,1, 2.906, 10408.327, 422.272, 52814.345 24/03/20,00:40:29,08,10,1, 11.8,1,1, 2.906, 10408.310, 422.273, 52814.330 24/03/20,00:40:29,09,10,1, 11.8,1,1, 2.906, 10408.316, 422.255, 52814.326 24/03/20,00:40:29,10,10,1, 11.8,1,1, 2.906, 10408.337, 422.269, 52814.295 24/03/20,00:40:29,11,10,1, 11.8,1,1, 2.906, 10408.330, 422.250, 52814.281 24/03/20,00:40:29,12,10,1, 11.8,1,1, 2.906, 10408.339, 422.259, 52814.315 24/03/20,00:40:29,13,10,1, 11.8,1,1, 2.906, 10408.337, 422.246, 52814.352 24/03/20,00:40:29,14,10,1, 11.8,1,1, 2.906, 10408.354, 422.255, 52814.354 24/03/20,00:40:29,15,10,1, 11.8,1,1, 2.906, 10408.352, 422.254, 52814.352 24/03/20,00:40:29,16,10,1, 11.8,1,1, 2.906, 10408.365, 422.273, 52814.378 24/03/20,00:40:29,17,10,1, 11.8,1,1, 2.906, 10408.359, 422.263, 52814.343 24/03/20,00:40:29,18,10,1, 11.8,1,1, 2.906, 10408.361, 422.247, 52814.360 24/03/20,00:40:29,19,10,1, 11.8,1,1, 2.906, 10408.368, 422.225, 52814.333 24/03/20,00:40:30,00,10,1, 11.9,1,1, 2.907, 10408.366, 422.225, 52814.333 24/03/20,00:40:30,01,10,1, 11.9,1,1, 2.907, 10408.351, 422.235, 52814.353 24/03/20,00:40:30,02,10,1, 11.9,1,1, 2.907, 10408.368, 422.241, 52814.361 24/03/20,00:40:30,03,10,1, 11.9,1,1, 2.907, 10408.371, 422.235, 52814.318 24/03/20,00:40:30,04,10,1, 11.9,1,1, 2.907, 10408.374, 422.221, 52814.332 24/03/20,00:40:30,05,10,1, 11.9,1,1, 2.907, 10408.388, 422.217, 52814.285 24/03/20,00:40:30,06,10,1, 11.9,1,1, 2.907, 10408.402, 422.236, 52814.294 24/03/20,00:40:30,07,10,1, 11.9,1,1, 2.907, 10408.415, 422.210, 52814.317 24/03/20,00:40:30,08,10,1, 11.9,1,1, 2.907, 10408.379, 422.225, 52814.328 24/03/20,00:40:30,09,10,1, 11.9,1,1, 2.907, 10408.412, 422.217, 52814.293 24/03/20,00:40:30,10,10,1, 11.9,1,1, 2.907, 10408.393, 422.224, 52814.299 24/03/20,00:40:30,11,10,1, 11.9,1,1, 2.907, 10408.403, 422.203, 52814.294 24/03/20,00:40:30,12,10,1, 11.9,1,1, 2.907, 10408.428, 422.202, 52814.279 24/03/20,00:40:30,13,10,1, 11.9,1,1, 2.907, 10408.416, 422.187, 52814.306 24/03/20,00:40:30,14,10,1, 11.9,1,1, 2.907, 10408.456, 422.188, 52814.316 24/03/20,00:40:30,15,10,1, 11.9,1,1, 2.907, 10408.429, 422.192, 52814.315 24/03/20,00:40:30,16,10,1, 11.9,1,1, 2.907, 10408.421, 422.177, 52814.342 24/03/20,00:40:30,17,10,1, 11.9,1,1, 2.907, 10408.434, 422.180, 52814.333 24/03/20,00:40:30,18,10,1, 11.9,1,1, 2.907, 10408.474, 422.187, 52814.333 24/03/20,00:40:30,19,10,1, 11.9,1,1, 2.907, 10408.460, 422.178, 52814.308 24/03/20,00:40:31,00,10,1, 11.9,1,1, 2.902, 10408.458, 422.178, 52814.308 24/03/20,00:40:31,01,10,1, 11.9,1,1, 2.902, 10408.478, 422.168, 52814.287 24/03/20,00:40:31,02,10,1, 11.9,1,1, 2.902, 10408.460, 422.155, 52814.311 24/03/20,00:40:31,03,10,1, 11.9,1,1, 2.902, 10408.458, 422.152, 52814.318 24/03/20,00:40:31,04,10,1, 11.9,1,1, 2.902, 10408.448, 422.139, 52814.346 24/03/20,00:40:31,05,10,1, 11.9,1,1, 2.902, 10408.449, 422.151, 52814.299 24/03/20,00:40:31,06,10,1, 11.9,1,1, 2.902, 10408.468, 422.130, 52814.295 24/03/20,00:40:31,07,10,1, 11.9,1,1, 2.902, 10408.472, 422.138, 52814.312 24/03/20,00:40:31,08,10,1, 11.9,1,1, 2.902, 10408.505, 422.124, 52814.283 24/03/20,00:40:31,09,10,1, 11.9,1,1, 2.902, 10408.487, 422.131, 52814.337 24/03/20,00:40:31,10,10,1, 11.9,1,1, 2.902, 10408.496, 422.132, 52814.279 24/03/20,00:40:31,11,10,1, 11.9,1,1, 2.902, 10408.489, 422.126, 52814.293 24/03/20,00:40:31,12,10,1, 11.9,1,1, 2.902, 10408.499, 422.091, 52814.283 24/03/20,00:40:31,13,10,1, 11.9,1,1, 2.902, 10408.489, 422.093, 52814.265 24/03/20,00:40:31,14,10,1, 11.9,1,1, 2.902, 10408.506, 422.120, 52814.290 24/03/20,00:40:31,15,10,1, 11.9,1,1, 2.902, 10408.499, 422.092, 52814.273 24/03/20,00:40:31,16,10,1, 11.9,1,1, 2.902, 10408.495, 422.093, 52814.293 24/03/20,00:40:31,17,10,1, 11.9,1,1, 2.902, 10408.490, 422.099, 52814.281 24/03/20,00:40:31,18,10,1, 11.9,1,1, 2.902, 10408.532, 422.071, 52814.295 24/03/20,00:40:31,19,10,1, 11.9,1,1, 2.902, 10408.517, 422.093, 52814.321 24/03/20,00:40:32,00,10,1, 11.9,1,1, 2.905, 10408.516, 422.093, 52814.321 24/03/20,00:40:32,01,10,1, 11.9,1,1, 2.905, 10408.544, 422.062, 52814.272 24/03/20,00:40:32,02,10,1, 11.9,1,1, 2.905, 10408.535, 422.075, 52814.288 24/03/20,00:40:32,03,10,1, 11.9,1,1, 2.905, 10408.503, 422.058, 52814.289 24/03/20,00:40:32,04,10,1, 11.9,1,1, 2.905, 10408.549, 422.052, 52814.246 24/03/20,00:40:32,05,10,1, 11.9,1,1, 2.905, 10408.531, 422.067, 52814.249 24/03/20,00:40:32,06,10,1, 11.9,1,1, 2.905, 10408.563, 422.062, 52814.280 24/03/20,00:40:32,07,10,1, 11.9,1,1, 2.905, 10408.537, 422.060, 52814.258 24/03/20,00:40:32,08,10,1, 11.9,1,1, 2.905, 10408.558, 422.054, 52814.255 24/03/20,00:40:32,09,10,1, 11.9,1,1, 2.905, 10408.554, 422.052, 52814.283 24/03/20,00:40:32,10,10,1, 11.9,1,1, 2.905, 10408.538, 422.053, 52814.259 24/03/20,00:40:32,11,10,1, 11.9,1,1, 2.905, 10408.540, 422.024, 52814.298 24/03/20,00:40:32,12,10,1, 11.9,1,1, 2.905, 10408.549, 422.018, 52814.277 24/03/20,00:40:32,13,10,1, 11.9,1,1, 2.905, 10408.537, 421.985, 52814.014 24/03/20,00:40:32,14,10,1, 11.9,1,1, 2.905, 10408.530, 422.051, 52814.275 24/03/20,00:40:32,15,10,1, 11.9,1,1, 2.905, 10408.541, 422.035, 52814.311 24/03/20,00:40:32,16,10,1, 11.9,1,1, 2.905, 10408.546, 422.032, 52814.294 24/03/20,00:40:32,17,10,1, 11.9,1,1, 2.905, 10408.560, 422.026, 52814.280 24/03/20,00:40:32,18,10,1, 11.9,1,1, 2.905, 10408.551, 422.011, 52814.261 24/03/20,00:40:32,19,10,1, 11.9,1,1, 2.905, 10408.576, 422.013, 52814.236 24/03/20,00:40:33,00,10,1, 11.9,1,1, 2.902, 10408.574, 422.013, 52814.236 24/03/20,00:40:33,01,10,1, 11.9,1,1, 2.902, 10408.578, 421.986, 52814.275 24/03/20,00:40:33,02,10,1, 11.9,1,1, 2.902, 10408.557, 422.003, 52814.281 24/03/20,00:40:33,03,10,1, 11.9,1,1, 2.902, 10408.553, 422.001, 52814.278 24/03/20,00:40:33,04,10,1, 11.9,1,1, 2.902, 10408.559, 422.008, 52814.259 24/03/20,00:40:33,05,10,1, 11.9,1,1, 2.902, 10408.558, 422.010, 52814.236 24/03/20,00:40:33,06,10,1, 11.9,1,1, 2.902, 10408.572, 422.003, 52814.224 24/03/20,00:40:33,07,10,1, 11.9,1,1, 2.902, 10408.564, 421.988, 52814.217 24/03/20,00:40:33,08,10,1, 11.9,1,1, 2.902, 10408.572, 422.003, 52814.218 24/03/20,00:40:33,09,10,1, 11.9,1,1, 2.902, 10408.546, 421.997, 52814.216 24/03/20,00:40:33,10,10,1, 11.9,1,1, 2.902, 10408.594, 421.986, 52814.242 24/03/20,00:40:33,11,10,1, 11.9,1,1, 2.902, 10408.586, 422.006, 52814.261 24/03/20,00:40:33,12,10,1, 11.9,1,1, 2.902, 10408.579, 422.003, 52814.292 24/03/20,00:40:33,13,10,1, 11.9,1,1, 2.902, 10408.584, 421.984, 52814.278 24/03/20,00:40:33,14,10,1, 11.9,1,1, 2.902, 10408.588, 421.999, 52814.238 24/03/20,00:40:33,15,10,1, 11.9,1,1, 2.902, 10408.623, 421.998, 52814.236 24/03/20,00:40:33,16,10,1, 11.9,1,1, 2.902, 10408.591, 421.990, 52814.246 24/03/20,00:40:33,17,10,1, 11.9,1,1, 2.902, 10408.588, 421.991, 52814.267 24/03/20,00:40:33,18,10,1, 11.9,1,1, 2.902, 10408.609, 421.990, 52814.231 24/03/20,00:40:33,19,10,1, 11.9,1,1, 2.902, 10408.608, 421.997, 52814.216 24/03/20,00:40:34,00,10,1, 11.9,1,1, 2.904, 10408.599, 421.997, 52814.216 24/03/20,00:40:34,01,10,1, 11.9,1,1, 2.904, 10408.614, 422.003, 52814.214 24/03/20,00:40:34,02,10,1, 11.9,1,1, 2.904, 10408.600, 421.972, 52814.272 24/03/20,00:40:34,03,10,1, 11.9,1,1, 2.904, 10408.606, 421.967, 52814.243 24/03/20,00:40:34,04,10,1, 11.9,1,1, 2.904, 10408.613, 421.978, 52814.186 24/03/20,00:40:34,05,10,1, 11.9,1,1, 2.904, 10408.619, 421.956, 52814.261 24/03/20,00:40:34,06,10,1, 11.9,1,1, 2.904, 10408.609, 421.967, 52814.213 24/03/20,00:40:34,07,10,1, 11.9,1,1, 2.904, 10408.623, 421.997, 52814.229 24/03/20,00:40:34,08,10,1, 11.9,1,1, 2.904, 10408.631, 421.979, 52814.243 24/03/20,00:40:34,09,10,1, 11.9,1,1, 2.904, 10408.637, 421.982, 52814.227 24/03/20,00:40:34,10,10,1, 11.9,1,1, 2.904, 10408.637, 421.988, 52814.224 24/03/20,00:40:34,11,10,1, 11.9,1,1, 2.904, 10408.648, 421.979, 52814.234 24/03/20,00:40:34,12,10,1, 11.9,1,1, 2.904, 10408.645, 421.985, 52814.221 24/03/20,00:40:34,13,10,1, 11.9,1,1, 2.904, 10408.622, 421.962, 52814.213 24/03/20,00:40:34,14,10,1, 11.9,1,1, 2.904, 10408.645, 421.965, 52814.216 24/03/20,00:40:34,15,10,1, 11.9,1,1, 2.904, 10408.652, 421.965, 52814.204 24/03/20,00:40:34,16,10,1, 11.9,1,1, 2.904, 10408.648, 421.944, 52814.232 24/03/20,00:40:34,17,10,1, 11.9,1,1, 2.904, 10408.685, 421.950, 52814.207 24/03/20,00:40:34,18,10,1, 11.9,1,1, 2.904, 10408.659, 421.964, 52814.187 24/03/20,00:40:34,19,10,1, 11.9,1,1, 2.904, 10408.662, 421.944, 52814.216 24/03/20,00:40:35,00,08,1, 11.9,1,1, 2.905, 10408.658, 421.944, 52814.216 24/03/20,00:40:35,01,08,1, 11.9,1,1, 2.905, 10408.665, 421.949, 52814.241 24/03/20,00:40:35,02,08,1, 11.9,1,1, 2.905, 10408.668, 421.924, 52814.240 24/03/20,00:40:35,03,08,1, 11.9,1,1, 2.905, 10408.671, 421.929, 52814.213 24/03/20,00:40:35,04,08,1, 11.9,1,1, 2.905, 10408.664, 421.928, 52814.218 24/03/20,00:40:35,05,08,1, 11.9,1,1, 2.905, 10408.680, 421.917, 52814.182 24/03/20,00:40:35,06,08,1, 11.9,1,1, 2.905, 10408.675, 421.932, 52814.190 24/03/20,00:40:35,07,08,1, 11.9,1,1, 2.905, 10408.708, 421.907, 52814.187 24/03/20,00:40:35,08,08,1, 11.9,1,1, 2.905, 10408.705, 421.893, 52814.200 24/03/20,00:40:35,09,08,1, 11.9,1,1, 2.905, 10408.720, 421.910, 52814.143 24/03/20,00:40:35,10,08,1, 11.9,1,1, 2.905, 10408.700, 421.884, 52814.189 24/03/20,00:40:35,11,08,1, 11.9,1,1, 2.905, 10408.724, 421.893, 52814.135 24/03/20,00:40:35,12,08,1, 11.9,1,1, 2.905, 10408.732, 421.901, 52814.129 24/03/20,00:40:35,13,08,1, 11.9,1,1, 2.905, 10408.744, 421.903, 52814.152 24/03/20,00:40:35,14,08,1, 11.9,1,1, 2.905, 10408.727, 421.911, 52814.176 24/03/20,00:40:35,15,08,1, 11.9,1,1, 2.905, 10408.738, 421.886, 52814.193 24/03/20,00:40:35,16,08,1, 11.9,1,1, 2.905, 10408.728, 421.881, 52814.177 24/03/20,00:40:35,17,08,1, 11.9,1,1, 2.905, 10408.748, 421.871, 52814.117 24/03/20,00:40:35,18,08,1, 11.9,1,1, 2.905, 10408.769, 421.870, 52814.171 24/03/20,00:40:35,19,08,1, 11.9,1,1, 2.905, 10408.739, 421.855, 52814.132 24/03/20,00:40:36,00,10,1, 12.0,1,1, 2.906, 10408.733, 421.855, 52814.132 24/03/20,00:40:36,01,10,1, 12.0,1,1, 2.906, 10408.757, 421.823, 52814.121 24/03/20,00:40:36,02,10,1, 12.0,1,1, 2.906, 10408.766, 421.862, 52814.152 24/03/20,00:40:36,03,10,1, 12.0,1,1, 2.906, 10408.768, 421.843, 52814.153 24/03/20,00:40:36,04,10,1, 12.0,1,1, 2.906, 10408.775, 421.821, 52814.104 24/03/20,00:40:36,05,10,1, 12.0,1,1, 2.906, 10408.778, 421.801, 52814.113 24/03/20,00:40:36,06,10,1, 12.0,1,1, 2.906, 10408.777, 421.799, 52814.102 24/03/20,00:40:36,07,10,1, 12.0,1,1, 2.906, 10408.784, 421.802, 52814.106 24/03/20,00:40:36,08,10,1, 12.0,1,1, 2.906, 10408.776, 421.805, 52814.159 24/03/20,00:40:36,09,10,1, 12.0,1,1, 2.906, 10408.775, 421.805, 52814.108 24/03/20,00:40:36,10,10,1, 12.0,1,1, 2.906, 10408.783, 421.804, 52814.138 24/03/20,00:40:36,11,10,1, 12.0,1,1, 2.906, 10408.793, 421.794, 52814.090 24/03/20,00:40:36,12,10,1, 12.0,1,1, 2.906, 10408.794, 421.780, 52814.096 24/03/20,00:40:36,13,10,1, 12.0,1,1, 2.906, 10408.805, 421.789, 52814.104 24/03/20,00:40:36,14,10,1, 12.0,1,1, 2.906, 10408.812, 421.784, 52814.081 24/03/20,00:40:36,15,10,1, 12.0,1,1, 2.906, 10408.813, 421.777, 52814.077 24/03/20,00:40:36,16,10,1, 12.0,1,1, 2.906, 10408.809, 421.737, 52814.093 24/03/20,00:40:36,17,10,1, 12.0,1,1, 2.906, 10408.835, 421.756, 52814.102 24/03/20,00:40:36,18,10,1, 12.0,1,1, 2.906, 10408.838, 421.752, 52814.082 24/03/20,00:40:36,19,10,1, 12.0,1,1, 2.906, 10408.806, 421.726, 52814.078 24/03/20,00:40:37,00,10,1, 11.9,1,1, 2.904, 10408.800, 421.726, 52814.078 24/03/20,00:40:37,01,10,1, 11.9,1,1, 2.904, 10408.859, 421.713, 52814.099 24/03/20,00:40:37,02,10,1, 11.9,1,1, 2.904, 10408.823, 421.717, 52814.086 24/03/20,00:40:37,03,10,1, 11.9,1,1, 2.904, 10408.854, 421.696, 52814.064 24/03/20,00:40:37,04,10,1, 11.9,1,1, 2.904, 10408.863, 421.705, 52814.088 24/03/20,00:40:37,05,10,1, 11.9,1,1, 2.904, 10408.859, 421.711, 52814.043 24/03/20,00:40:37,06,10,1, 11.9,1,1, 2.904, 10408.845, 421.690, 52814.044 24/03/20,00:40:37,07,10,1, 11.9,1,1, 2.904, 10408.844, 421.684, 52814.032 24/03/20,00:40:37,08,10,1, 11.9,1,1, 2.904, 10408.865, 421.688, 52814.078 24/03/20,00:40:37,09,10,1, 11.9,1,1, 2.904, 10408.883, 421.659, 52813.975 24/03/20,00:40:37,10,10,1, 11.9,1,1, 2.904, 10408.880, 421.668, 52814.011 24/03/20,00:40:37,11,10,1, 11.9,1,1, 2.904, 10408.884, 421.628, 52814.023 24/03/20,00:40:37,12,10,1, 11.9,1,1, 2.904, 10408.884, 421.653, 52814.027 24/03/20,00:40:37,13,10,1, 11.9,1,1, 2.904, 10408.879, 421.679, 52814.006 24/03/20,00:40:37,14,10,1, 11.9,1,1, 2.904, 10408.903, 421.631, 52814.037 24/03/20,00:40:37,15,10,1, 11.9,1,1, 2.904, 10408.895, 421.626, 52814.020 24/03/20,00:40:37,16,10,1, 11.9,1,1, 2.904, 10408.903, 421.605, 52814.026 24/03/20,00:40:37,17,10,1, 11.9,1,1, 2.904, 10408.910, 421.611, 52813.987 24/03/20,00:40:37,18,10,1, 11.9,1,1, 2.904, 10408.911, 421.605, 52814.008 24/03/20,00:40:37,19,10,1, 11.9,1,1, 2.904, 10408.924, 421.591, 52813.980 24/03/20,00:40:38,00,10,1, 11.9,1,1, 2.904, 10408.916, 421.591, 52813.980 24/03/20,00:40:38,01,10,1, 11.9,1,1, 2.904, 10408.930, 421.593, 52814.013 24/03/20,00:40:38,02,10,1, 11.9,1,1, 2.904, 10408.911, 421.606, 52813.989 24/03/20,00:40:38,03,10,1, 11.9,1,1, 2.904, 10408.920, 421.575, 52813.981 24/03/20,00:40:38,04,10,1, 11.9,1,1, 2.904, 10408.922, 421.595, 52813.978 24/03/20,00:40:38,05,10,1, 11.9,1,1, 2.904, 10408.947, 421.589, 52813.978 24/03/20,00:40:38,06,10,1, 11.9,1,1, 2.904, 10408.927, 421.580, 52813.958 24/03/20,00:40:38,07,10,1, 11.9,1,1, 2.904, 10408.948, 421.588, 52813.933 24/03/20,00:40:38,08,10,1, 11.9,1,1, 2.904, 10408.936, 421.592, 52813.990 24/03/20,00:40:38,09,10,1, 11.9,1,1, 2.904, 10408.949, 421.571, 52813.970 24/03/20,00:40:38,10,10,1, 11.9,1,1, 2.904, 10408.971, 421.584, 52813.977 24/03/20,00:40:38,11,10,1, 11.9,1,1, 2.904, 10408.983, 421.557, 52813.962 24/03/20,00:40:38,12,10,1, 11.9,1,1, 2.904, 10408.955, 421.555, 52813.947 24/03/20,00:40:38,13,10,1, 11.9,1,1, 2.904, 10408.964, 421.563, 52813.911 24/03/20,00:40:38,14,10,1, 11.9,1,1, 2.904, 10408.960, 421.546, 52813.961 24/03/20,00:40:38,15,10,1, 11.9,1,1, 2.904, 10408.987, 421.550, 52813.938 24/03/20,00:40:38,16,10,1, 11.9,1,1, 2.904, 10408.990, 421.537, 52813.989 24/03/20,00:40:38,17,10,1, 11.9,1,1, 2.904, 10409.002, 421.546, 52813.938 24/03/20,00:40:38,18,10,1, 11.9,1,1, 2.904, 10408.989, 421.531, 52813.940 24/03/20,00:40:38,19,10,1, 11.9,1,1, 2.904, 10408.998, 421.524, 52813.903 24/03/20,00:40:39,00,10,1, 11.9,1,1, 2.904, 10408.992, 421.524, 52813.903 24/03/20,00:40:39,01,10,1, 11.9,1,1, 2.904, 10408.998, 421.528, 52813.922 24/03/20,00:40:39,02,10,1, 11.9,1,1, 2.904, 10408.985, 421.514, 52813.937 24/03/20,00:40:39,03,10,1, 11.9,1,1, 2.904, 10408.999, 421.532, 52813.945 24/03/20,00:40:39,04,10,1, 11.9,1,1, 2.904, 10409.011, 421.496, 52813.901 24/03/20,00:40:39,05,10,1, 11.9,1,1, 2.904, 10409.000, 421.529, 52813.941 24/03/20,00:40:39,06,10,1, 11.9,1,1, 2.904, 10408.995, 421.494, 52813.925 24/03/20,00:40:39,07,10,1, 11.9,1,1, 2.904, 10409.012, 421.520, 52813.909 24/03/20,00:40:39,08,10,1, 11.9,1,1, 2.904, 10409.006, 421.516, 52813.899 24/03/20,00:40:39,09,10,1, 11.9,1,1, 2.904, 10409.002, 421.525, 52813.933 24/03/20,00:40:39,10,10,1, 11.9,1,1, 2.904, 10409.012, 421.499, 52813.895 24/03/20,00:40:39,11,10,1, 11.9,1,1, 2.904, 10409.016, 421.497, 52813.929 24/03/20,00:40:39,12,10,1, 11.9,1,1, 2.904, 10409.031, 421.515, 52813.914 24/03/20,00:40:39,13,10,1, 11.9,1,1, 2.904, 10409.033, 421.523, 52813.931 24/03/20,00:40:39,14,10,1, 11.9,1,1, 2.904, 10409.024, 421.493, 52813.899 24/03/20,00:40:39,15,10,1, 11.9,1,1, 2.904, 10409.035, 421.521, 52813.887 24/03/20,00:40:39,16,10,1, 11.9,1,1, 2.904, 10409.040, 421.499, 52813.892 24/03/20,00:40:39,17,10,1, 11.9,1,1, 2.904, 10409.034, 421.510, 52813.925 24/03/20,00:40:39,18,10,1, 11.9,1,1, 2.904, 10409.044, 421.511, 52813.881 24/03/20,00:40:39,19,10,1, 11.9,1,1, 2.904, 10409.058, 421.467, 52813.924 24/03/20,00:40:40,00,09,1, 11.9,1,1, 2.906, 10409.050, 421.467, 52813.924 24/03/20,00:40:40,01,09,1, 11.9,1,1, 2.906, 10409.041, 421.490, 52813.836 24/03/20,00:40:40,02,09,1, 11.9,1,1, 2.906, 10409.040, 421.472, 52813.858 24/03/20,00:40:40,03,09,1, 11.9,1,1, 2.906, 10409.030, 421.476, 52813.886 24/03/20,00:40:40,04,09,1, 11.9,1,1, 2.906, 10409.051, 421.468, 52813.846 24/03/20,00:40:40,05,09,1, 11.9,1,1, 2.906, 10409.039, 421.486, 52813.897 24/03/20,00:40:40,06,09,1, 11.9,1,1, 2.906, 10409.049, 421.472, 52813.886 24/03/20,00:40:40,07,09,1, 11.9,1,1, 2.906, 10409.060, 421.477, 52813.878 24/03/20,00:40:40,08,09,1, 11.9,1,1, 2.906, 10409.078, 421.478, 52813.902 24/03/20,00:40:40,09,09,1, 11.9,1,1, 2.906, 10409.055, 421.438, 52813.889 24/03/20,00:40:40,10,09,1, 11.9,1,1, 2.906, 10409.061, 421.429, 52813.885 24/03/20,00:40:40,11,09,1, 11.9,1,1, 2.906, 10409.055, 421.428, 52813.928 24/03/20,00:40:40,12,09,1, 11.9,1,1, 2.906, 10409.083, 421.451, 52813.888 24/03/20,00:40:40,13,09,1, 11.9,1,1, 2.906, 10409.059, 421.441, 52813.901 24/03/20,00:40:40,14,09,1, 11.9,1,1, 2.906, 10409.072, 421.468, 52813.914 24/03/20,00:40:40,15,09,1, 11.9,1,1, 2.906, 10409.074, 421.456, 52813.890 24/03/20,00:40:40,16,09,1, 11.9,1,1, 2.906, 10409.093, 421.436, 52813.889 24/03/20,00:40:40,17,09,1, 11.9,1,1, 2.906, 10409.077, 421.450, 52813.876 24/03/20,00:40:40,18,09,1, 11.9,1,1, 2.906, 10409.086, 421.435, 52813.873 24/03/20,00:40:40,19,09,1, 11.9,1,1, 2.906, 10409.095, 421.426, 52813.892 24/03/20,00:40:41,00,09,1, 11.9,1,1, 2.904, 10409.092, 421.426, 52813.892 24/03/20,00:40:41,01,09,1, 11.9,1,1, 2.904, 10409.088, 421.427, 52813.874 24/03/20,00:40:41,02,09,1, 11.9,1,1, 2.904, 10409.092, 421.409, 52813.907 24/03/20,00:40:41,03,09,1, 11.9,1,1, 2.904, 10409.116, 421.434, 52813.879 24/03/20,00:40:41,04,09,1, 11.9,1,1, 2.904, 10409.108, 421.415, 52813.852 24/03/20,00:40:41,05,09,1, 11.9,1,1, 2.904, 10409.110, 421.409, 52813.874 24/03/20,00:40:41,06,09,1, 11.9,1,1, 2.904, 10409.112, 421.404, 52813.864 24/03/20,00:40:41,07,09,1, 11.9,1,1, 2.904, 10409.117, 421.408, 52813.834 24/03/20,00:40:41,08,09,1, 11.9,1,1, 2.904, 10409.126, 421.408, 52813.882 24/03/20,00:40:41,09,09,1, 11.9,1,1, 2.904, 10409.125, 421.418, 52813.880 24/03/20,00:40:41,10,09,1, 11.9,1,1, 2.904, 10409.122, 421.422, 52813.878 24/03/20,00:40:41,11,09,1, 11.9,1,1, 2.904, 10409.136, 421.404, 52813.873 24/03/20,00:40:41,12,09,1, 11.9,1,1, 2.904, 10409.117, 421.386, 52813.852 24/03/20,00:40:41,13,09,1, 11.9,1,1, 2.904, 10409.118, 421.410, 52813.862 24/03/20,00:40:41,14,09,1, 11.9,1,1, 2.904, 10409.122, 421.408, 52813.835 24/03/20,00:40:41,15,09,1, 11.9,1,1, 2.904, 10409.120, 421.403, 52813.905 24/03/20,00:40:41,16,09,1, 11.9,1,1, 2.904, 10409.125, 421.423, 52813.833 24/03/20,00:40:41,17,09,1, 11.9,1,1, 2.904, 10409.123, 421.400, 52813.847 24/03/20,00:40:41,18,09,1, 11.9,1,1, 2.904, 10409.157, 421.404, 52813.872 24/03/20,00:40:41,19,09,1, 11.9,1,1, 2.904, 10409.167, 421.385, 52813.850 24/03/20,00:40:42,00,09,1, 11.8,1,1, 2.906, 10409.158, 421.385, 52813.850 24/03/20,00:40:42,01,09,1, 11.8,1,1, 2.906, 10409.169, 421.390, 52813.882 24/03/20,00:40:42,02,09,1, 11.8,1,1, 2.906, 10409.163, 421.412, 52813.836 24/03/20,00:40:42,03,09,1, 11.8,1,1, 2.906, 10409.163, 421.393, 52813.853 24/03/20,00:40:42,04,09,1, 11.8,1,1, 2.906, 10409.162, 421.402, 52813.854 24/03/20,00:40:42,05,09,1, 11.8,1,1, 2.906, 10409.171, 421.396, 52813.859 24/03/20,00:40:42,06,09,1, 11.8,1,1, 2.906, 10409.156, 421.407, 52813.881 24/03/20,00:40:42,07,09,1, 11.8,1,1, 2.906, 10409.183, 421.421, 52813.863 24/03/20,00:40:42,08,09,1, 11.8,1,1, 2.906, 10409.180, 421.430, 52813.892 24/03/20,00:40:42,09,09,1, 11.8,1,1, 2.906, 10409.175, 421.385, 52813.826 24/03/20,00:40:42,10,09,1, 11.8,1,1, 2.906, 10409.180, 421.393, 52813.873 24/03/20,00:40:42,11,09,1, 11.8,1,1, 2.906, 10409.199, 421.379, 52813.862 24/03/20,00:40:42,12,09,1, 11.8,1,1, 2.906, 10409.178, 421.406, 52813.821 24/03/20,00:40:42,13,09,1, 11.8,1,1, 2.906, 10409.183, 421.386, 52813.871 24/03/20,00:40:42,14,09,1, 11.8,1,1, 2.906, 10409.197, 421.387, 52813.851 24/03/20,00:40:42,15,09,1, 11.8,1,1, 2.906, 10409.201, 421.382, 52813.858 24/03/20,00:40:42,16,09,1, 11.8,1,1, 2.906, 10409.193, 421.393, 52813.822 24/03/20,00:40:42,17,09,1, 11.8,1,1, 2.906, 10409.218, 421.377, 52813.813 24/03/20,00:40:42,18,09,1, 11.8,1,1, 2.906, 10409.199, 421.375, 52813.790 24/03/20,00:40:42,19,09,1, 11.8,1,1, 2.906, 10409.191, 421.388, 52813.908 24/03/20,00:40:43,00,10,1, 11.9,1,1, 2.905, 10409.184, 421.388, 52813.908 24/03/20,00:40:43,01,10,1, 11.9,1,1, 2.905, 10409.199, 421.355, 52813.810 24/03/20,00:40:43,02,10,1, 11.9,1,1, 2.905, 10409.186, 421.382, 52813.873 24/03/20,00:40:43,03,10,1, 11.9,1,1, 2.905, 10409.233, 421.371, 52813.842 24/03/20,00:40:43,04,10,1, 11.9,1,1, 2.905, 10409.219, 421.360, 52813.840 24/03/20,00:40:43,05,10,1, 11.9,1,1, 2.905, 10409.201, 421.376, 52813.844 24/03/20,00:40:43,06,10,1, 11.9,1,1, 2.905, 10409.221, 421.382, 52813.802 24/03/20,00:40:43,07,10,1, 11.9,1,1, 2.905, 10409.205, 421.366, 52813.828 24/03/20,00:40:43,08,10,1, 11.9,1,1, 2.905, 10409.220, 421.361, 52813.831 24/03/20,00:40:43,09,10,1, 11.9,1,1, 2.905, 10409.213, 421.374, 52813.858 24/03/20,00:40:43,10,10,1, 11.9,1,1, 2.905, 10409.230, 421.364, 52813.842 24/03/20,00:40:43,11,10,1, 11.9,1,1, 2.905, 10409.233, 421.341, 52813.822 24/03/20,00:40:43,12,10,1, 11.9,1,1, 2.905, 10409.227, 421.377, 52813.835 24/03/20,00:40:43,13,10,1, 11.9,1,1, 2.905, 10409.255, 421.368, 52813.828 24/03/20,00:40:43,14,10,1, 11.9,1,1, 2.905, 10409.261, 421.352, 52813.818 24/03/20,00:40:43,15,10,1, 11.9,1,1, 2.905, 10409.250, 421.338, 52813.803 24/03/20,00:40:43,16,10,1, 11.9,1,1, 2.905, 10409.262, 421.356, 52813.814 24/03/20,00:40:43,17,10,1, 11.9,1,1, 2.905, 10409.251, 421.345, 52813.874 24/03/20,00:40:43,18,10,1, 11.9,1,1, 2.905, 10409.247, 421.327, 52813.808 24/03/20,00:40:43,19,10,1, 11.9,1,1, 2.905, 10409.257, 421.322, 52813.821 24/03/20,00:40:44,00,10,1, 11.9,1,1, 2.903, 10409.250, 421.322, 52813.821 24/03/20,00:40:44,01,10,1, 11.9,1,1, 2.903, 10409.252, 421.333, 52813.798 24/03/20,00:40:44,02,10,1, 11.9,1,1, 2.903, 10409.279, 421.315, 52813.826 24/03/20,00:40:44,03,10,1, 11.9,1,1, 2.903, 10409.253, 421.318, 52813.801 24/03/20,00:40:44,04,10,1, 11.9,1,1, 2.903, 10409.262, 421.323, 52813.817 24/03/20,00:40:44,05,10,1, 11.9,1,1, 2.903, 10409.295, 421.319, 52813.828 24/03/20,00:40:44,06,10,1, 11.9,1,1, 2.903, 10409.275, 421.326, 52813.790 24/03/20,00:40:44,07,10,1, 11.9,1,1, 2.903, 10409.283, 421.314, 52813.820 24/03/20,00:40:44,08,10,1, 11.9,1,1, 2.903, 10409.286, 421.330, 52813.789 24/03/20,00:40:44,09,10,1, 11.9,1,1, 2.903, 10409.263, 421.293, 52813.819 24/03/20,00:40:44,10,10,1, 11.9,1,1, 2.903, 10409.290, 421.308, 52813.783 24/03/20,00:40:44,11,10,1, 11.9,1,1, 2.903, 10409.257, 421.301, 52813.801 24/03/20,00:40:44,12,10,1, 11.9,1,1, 2.903, 10409.283, 421.300, 52813.806 24/03/20,00:40:44,13,10,1, 11.9,1,1, 2.903, 10409.301, 421.302, 52813.879 24/03/20,00:40:44,14,10,1, 11.9,1,1, 2.903, 10409.297, 421.267, 52813.787 24/03/20,00:40:44,15,10,1, 11.9,1,1, 2.903, 10409.266, 421.261, 52813.786 24/03/20,00:40:44,16,10,1, 11.9,1,1, 2.903, 10409.299, 421.265, 52813.687 24/03/20,00:40:44,17,10,1, 11.9,1,1, 2.903, 10409.265, 421.275, 52813.805 24/03/20,00:40:44,18,10,1, 11.9,1,1, 2.903, 10409.273, 421.280, 52813.779 24/03/20,00:40:44,19,10,1, 11.9,1,1, 2.903, 10409.277, 421.253, 52813.782 24/03/20,00:40:45,00,10,1, 11.9,1,1, 2.907, 10409.275, 421.253, 52813.782 24/03/20,00:40:45,01,10,1, 11.9,1,1, 2.907, 10409.290, 421.250, 52813.722 24/03/20,00:40:45,02,10,1, 11.9,1,1, 2.907, 10409.285, 421.264, 52813.747 24/03/20,00:40:45,03,10,1, 11.9,1,1, 2.907, 10409.306, 421.245, 52813.759 24/03/20,00:40:45,04,10,1, 11.9,1,1, 2.907, 10409.290, 421.246, 52813.746 24/03/20,00:40:45,05,10,1, 11.9,1,1, 2.907, 10409.328, 421.247, 52813.727 24/03/20,00:40:45,06,10,1, 11.9,1,1, 2.907, 10409.282, 421.245, 52813.755 24/03/20,00:40:45,07,10,1, 11.9,1,1, 2.907, 10409.274, 421.246, 52813.766 24/03/20,00:40:45,08,10,1, 11.9,1,1, 2.907, 10409.288, 421.226, 52813.761 24/03/20,00:40:45,09,10,1, 11.9,1,1, 2.907, 10409.289, 421.222, 52813.751 24/03/20,00:40:45,10,10,1, 11.9,1,1, 2.907, 10409.283, 421.204, 52813.760 24/03/20,00:40:45,11,10,1, 11.9,1,1, 2.907, 10409.303, 421.211, 52813.734 24/03/20,00:40:45,12,10,1, 11.9,1,1, 2.907, 10409.298, 421.195, 52813.713 24/03/20,00:40:45,13,10,1, 11.9,1,1, 2.907, 10409.332, 421.197, 52813.737 24/03/20,00:40:45,14,10,1, 11.9,1,1, 2.907, 10409.289, 421.217, 52813.736 24/03/20,00:40:45,15,10,1, 11.9,1,1, 2.907, 10409.317, 421.197, 52813.721 24/03/20,00:40:45,16,10,1, 11.9,1,1, 2.907, 10409.309, 421.211, 52813.715 24/03/20,00:40:45,17,10,1, 11.9,1,1, 2.907, 10409.320, 421.187, 52813.706 24/03/20,00:40:45,18,10,1, 11.9,1,1, 2.907, 10409.307, 421.193, 52813.730 24/03/20,00:40:45,19,10,1, 11.9,1,1, 2.907, 10409.317, 421.177, 52813.735 24/03/20,00:40:46,00,10,1, 11.9,1,1, 2.904, 10409.317, 421.177, 52813.735 24/03/20,00:40:46,01,10,1, 11.9,1,1, 2.904, 10409.331, 421.162, 52813.697 24/03/20,00:40:46,02,10,1, 11.9,1,1, 2.904, 10409.300, 421.178, 52813.745 24/03/20,00:40:46,03,10,1, 11.9,1,1, 2.904, 10409.296, 421.159, 52813.710 24/03/20,00:40:46,04,10,1, 11.9,1,1, 2.904, 10409.312, 421.158, 52813.709 24/03/20,00:40:46,05,10,1, 11.9,1,1, 2.904, 10409.311, 421.185, 52813.701 24/03/20,00:40:46,06,10,1, 11.9,1,1, 2.904, 10409.322, 421.163, 52813.725 24/03/20,00:40:46,07,10,1, 11.9,1,1, 2.904, 10409.314, 421.154, 52813.737 24/03/20,00:40:46,08,10,1, 11.9,1,1, 2.904, 10409.347, 421.156, 52813.692 24/03/20,00:40:46,09,10,1, 11.9,1,1, 2.904, 10409.315, 421.158, 52813.692 24/03/20,00:40:46,10,10,1, 11.9,1,1, 2.904, 10409.315, 421.148, 52813.704 24/03/20,00:40:46,11,10,1, 11.9,1,1, 2.904, 10409.300, 421.162, 52813.714 24/03/20,00:40:46,12,10,1, 11.9,1,1, 2.904, 10409.323, 421.159, 52813.704 24/03/20,00:40:46,13,10,1, 11.9,1,1, 2.904, 10409.321, 421.163, 52813.720 24/03/20,00:40:46,14,10,1, 11.9,1,1, 2.904, 10409.306, 421.161, 52813.711 24/03/20,00:40:46,15,10,1, 11.9,1,1, 2.904, 10409.340, 421.145, 52813.681 24/03/20,00:40:46,16,10,1, 11.9,1,1, 2.904, 10409.334, 421.132, 52813.686 24/03/20,00:40:46,17,10,1, 11.9,1,1, 2.904, 10409.311, 421.154, 52813.702 24/03/20,00:40:46,18,10,1, 11.9,1,1, 2.904, 10409.319, 421.127, 52813.689 24/03/20,00:40:46,19,10,1, 11.9,1,1, 2.904, 10409.308, 421.107, 52813.699 24/03/20,00:40:47,00,10,1, 11.9,1,1, 2.905, 10409.300, 421.107, 52813.699 24/03/20,00:40:47,01,10,1, 11.9,1,1, 2.905, 10409.334, 421.122, 52813.710 24/03/20,00:40:47,02,10,1, 11.9,1,1, 2.905, 10409.314, 421.113, 52813.654 24/03/20,00:40:47,03,10,1, 11.9,1,1, 2.905, 10409.331, 421.121, 52813.673 24/03/20,00:40:47,04,10,1, 11.9,1,1, 2.905, 10409.326, 421.125, 52813.702 24/03/20,00:40:47,05,10,1, 11.9,1,1, 2.905, 10409.323, 421.136, 52813.639 24/03/20,00:40:47,06,10,1, 11.9,1,1, 2.905, 10409.307, 421.125, 52813.689 24/03/20,00:40:47,07,10,1, 11.9,1,1, 2.905, 10409.348, 421.097, 52813.656 24/03/20,00:40:47,08,10,1, 11.9,1,1, 2.905, 10409.343, 421.109, 52813.670 24/03/20,00:40:47,09,10,1, 11.9,1,1, 2.905, 10409.324, 421.112, 52813.641 24/03/20,00:40:47,10,10,1, 11.9,1,1, 2.905, 10409.319, 421.101, 52813.644 24/03/20,00:40:47,11,10,1, 11.9,1,1, 2.905, 10409.326, 421.112, 52813.671 24/03/20,00:40:47,12,10,1, 11.9,1,1, 2.905, 10409.313, 421.107, 52813.648 24/03/20,00:40:47,13,10,1, 11.9,1,1, 2.905, 10409.307, 421.086, 52813.619 24/03/20,00:40:47,14,10,1, 11.9,1,1, 2.905, 10409.321, 421.082, 52813.636 24/03/20,00:40:47,15,10,1, 11.9,1,1, 2.905, 10409.340, 421.110, 52813.671 24/03/20,00:40:47,16,10,1, 11.9,1,1, 2.905, 10409.335, 421.080, 52813.644 24/03/20,00:40:47,17,10,1, 11.9,1,1, 2.905, 10409.328, 421.087, 52813.665 24/03/20,00:40:47,18,10,1, 11.9,1,1, 2.905, 10409.367, 421.094, 52813.685 24/03/20,00:40:47,19,10,1, 11.9,1,1, 2.905, 10409.287, 421.089, 52813.721 24/03/20,00:40:48,00,10,1, 12.0,1,1, 2.904, 10409.284, 421.089, 52813.721 24/03/20,00:40:48,01,10,1, 12.0,1,1, 2.904, 10409.360, 421.064, 52813.702 24/03/20,00:40:48,02,10,1, 12.0,1,1, 2.904, 10409.344, 421.077, 52813.659 24/03/20,00:40:48,03,10,1, 12.0,1,1, 2.904, 10409.349, 421.060, 52813.647 24/03/20,00:40:48,04,10,1, 12.0,1,1, 2.904, 10409.336, 421.086, 52813.669 24/03/20,00:40:48,05,10,1, 12.0,1,1, 2.904, 10409.338, 421.065, 52813.641 24/03/20,00:40:48,06,10,1, 12.0,1,1, 2.904, 10409.359, 421.100, 52813.690 24/03/20,00:40:48,07,10,1, 12.0,1,1, 2.904, 10409.368, 421.088, 52813.678 24/03/20,00:40:48,08,10,1, 12.0,1,1, 2.904, 10409.336, 421.102, 52813.646 24/03/20,00:40:48,09,10,1, 12.0,1,1, 2.904, 10409.346, 421.101, 52813.643 24/03/20,00:40:48,10,10,1, 12.0,1,1, 2.904, 10409.356, 421.075, 52813.658 24/03/20,00:40:48,11,10,1, 12.0,1,1, 2.904, 10409.371, 421.077, 52813.626 24/03/20,00:40:48,12,10,1, 12.0,1,1, 2.904, 10409.368, 421.106, 52813.681 24/03/20,00:40:48,13,10,1, 12.0,1,1, 2.904, 10409.375, 421.088, 52813.709 24/03/20,00:40:48,14,10,1, 12.0,1,1, 2.904, 10409.388, 421.103, 52813.695 24/03/20,00:40:48,15,10,1, 12.0,1,1, 2.904, 10409.360, 421.088, 52813.685 24/03/20,00:40:48,16,10,1, 12.0,1,1, 2.904, 10409.365, 421.095, 52813.674 24/03/20,00:40:48,17,10,1, 12.0,1,1, 2.904, 10409.374, 421.104, 52813.664 24/03/20,00:40:48,18,10,1, 12.0,1,1, 2.904, 10409.377, 421.089, 52813.702 24/03/20,00:40:48,19,10,1, 12.0,1,1, 2.904, 10409.391, 421.107, 52813.709 24/03/20,00:40:49,00,10,1, 11.9,1,1, 2.902, 10409.384, 421.107, 52813.709 24/03/20,00:40:49,01,10,1, 11.9,1,1, 2.902, 10409.374, 421.112, 52813.677 24/03/20,00:40:49,02,10,1, 11.9,1,1, 2.902, 10409.396, 421.126, 52813.669 24/03/20,00:40:49,03,10,1, 11.9,1,1, 2.902, 10409.372, 421.106, 52813.686 24/03/20,00:40:49,04,10,1, 11.9,1,1, 2.902, 10409.373, 421.125, 52813.668 24/03/20,00:40:49,05,10,1, 11.9,1,1, 2.902, 10409.382, 421.105, 52813.687 24/03/20,00:40:49,06,10,1, 11.9,1,1, 2.902, 10409.412, 421.098, 52813.678 24/03/20,00:40:49,07,10,1, 11.9,1,1, 2.902, 10409.387, 421.109, 52813.693 24/03/20,00:40:49,08,10,1, 11.9,1,1, 2.902, 10409.383, 421.110, 52813.696 24/03/20,00:40:49,09,10,1, 11.9,1,1, 2.902, 10409.397, 421.112, 52813.660 24/03/20,00:40:49,10,10,1, 11.9,1,1, 2.902, 10409.401, 421.098, 52813.688 24/03/20,00:40:49,11,10,1, 11.9,1,1, 2.902, 10409.399, 421.093, 52813.677 24/03/20,00:40:49,12,10,1, 11.9,1,1, 2.902, 10409.417, 421.111, 52813.701 24/03/20,00:40:49,13,10,1, 11.9,1,1, 2.902, 10409.422, 421.120, 52813.707 24/03/20,00:40:49,14,10,1, 11.9,1,1, 2.902, 10409.414, 421.111, 52813.651 24/03/20,00:40:49,15,10,1, 11.9,1,1, 2.902, 10409.426, 421.115, 52813.634 24/03/20,00:40:49,16,10,1, 11.9,1,1, 2.902, 10409.453, 421.104, 52813.666 24/03/20,00:40:49,17,10,1, 11.9,1,1, 2.902, 10409.440, 421.124, 52813.627 24/03/20,00:40:49,18,10,1, 11.9,1,1, 2.902, 10409.433, 421.141, 52813.643 24/03/20,00:40:49,19,10,1, 11.9,1,1, 2.902, 10409.440, 421.155, 52813.708 24/03/20,00:40:50,00,09,1, 11.9,1,1, 2.903, 10409.434, 421.155, 52813.708 24/03/20,00:40:50,01,09,1, 11.9,1,1, 2.903, 10409.434, 421.133, 52813.674 24/03/20,00:40:50,02,09,1, 11.9,1,1, 2.903, 10409.459, 421.123, 52813.692 24/03/20,00:40:50,03,09,1, 11.9,1,1, 2.903, 10409.437, 421.128, 52813.684 24/03/20,00:40:50,04,09,1, 11.9,1,1, 2.903, 10409.460, 421.132, 52813.728 24/03/20,00:40:50,05,09,1, 11.9,1,1, 2.903, 10409.439, 421.128, 52813.686 24/03/20,00:40:50,06,09,1, 11.9,1,1, 2.903, 10409.470, 421.120, 52813.749 24/03/20,00:40:50,07,09,1, 11.9,1,1, 2.903, 10409.468, 421.123, 52813.707 24/03/20,00:40:50,08,09,1, 11.9,1,1, 2.903, 10409.444, 421.157, 52813.705 24/03/20,00:40:50,09,09,1, 11.9,1,1, 2.903, 10409.473, 421.125, 52813.736 24/03/20,00:40:50,10,09,1, 11.9,1,1, 2.903, 10409.497, 421.144, 52813.723 24/03/20,00:40:50,11,09,1, 11.9,1,1, 2.903, 10409.454, 421.110, 52813.533 24/03/20,00:40:50,12,09,1, 11.9,1,1, 2.903, 10409.484, 421.127, 52813.638 24/03/20,00:40:50,13,09,1, 11.9,1,1, 2.903, 10409.489, 421.144, 52813.663 24/03/20,00:40:50,14,09,1, 11.9,1,1, 2.903, 10409.489, 421.158, 52813.740 24/03/20,00:40:50,15,09,1, 11.9,1,1, 2.903, 10409.469, 421.153, 52813.723 24/03/20,00:40:50,16,09,1, 11.9,1,1, 2.903, 10409.500, 421.148, 52813.722 24/03/20,00:40:50,17,09,1, 11.9,1,1, 2.903, 10409.505, 421.148, 52813.734 24/03/20,00:40:50,18,09,1, 11.9,1,1, 2.903, 10409.519, 421.153, 52813.732 24/03/20,00:40:50,19,09,1, 11.9,1,1, 2.903, 10409.518, 421.157, 52813.726 24/03/20,00:40:51,00,10,1, 11.9,1,1, 2.903, 10409.517, 421.157, 52813.726 24/03/20,00:40:51,01,10,1, 11.9,1,1, 2.903, 10409.528, 421.158, 52813.705 24/03/20,00:40:51,02,10,1, 11.9,1,1, 2.903, 10409.534, 421.169, 52813.736 24/03/20,00:40:51,03,10,1, 11.9,1,1, 2.903, 10409.523, 421.160, 52813.759 24/03/20,00:40:51,04,10,1, 11.9,1,1, 2.903, 10409.538, 421.142, 52813.738 24/03/20,00:40:51,05,10,1, 11.9,1,1, 2.903, 10409.556, 421.158, 52813.738 24/03/20,00:40:51,06,10,1, 11.9,1,1, 2.903, 10409.563, 421.154, 52813.763 24/03/20,00:40:51,07,10,1, 11.9,1,1, 2.903, 10409.566, 421.158, 52813.741 24/03/20,00:40:51,08,10,1, 11.9,1,1, 2.903, 10409.557, 421.160, 52813.737 24/03/20,00:40:51,09,10,1, 11.9,1,1, 2.903, 10409.570, 421.157, 52813.729 24/03/20,00:40:51,10,10,1, 11.9,1,1, 2.903, 10409.568, 421.185, 52813.771 24/03/20,00:40:51,11,10,1, 11.9,1,1, 2.903, 10409.551, 421.149, 52813.752 24/03/20,00:40:51,12,10,1, 11.9,1,1, 2.903, 10409.538, 421.180, 52814.001 24/03/20,00:40:51,13,10,1, 11.9,1,1, 2.903, 10409.570, 421.172, 52813.833 24/03/20,00:40:51,14,10,1, 11.9,1,1, 2.903, 10409.592, 421.174, 52813.814 24/03/20,00:40:51,15,10,1, 11.9,1,1, 2.903, 10409.577, 421.170, 52813.774 24/03/20,00:40:51,16,10,1, 11.9,1,1, 2.903, 10409.585, 421.167, 52813.768 24/03/20,00:40:51,17,10,1, 11.9,1,1, 2.903, 10409.604, 421.168, 52813.753 24/03/20,00:40:51,18,10,1, 11.9,1,1, 2.903, 10409.589, 421.168, 52813.806 24/03/20,00:40:51,19,10,1, 11.9,1,1, 2.903, 10409.611, 421.139, 52813.769 24/03/20,00:40:52,00,10,1, 12.0,1,1, 2.903, 10409.609, 421.139, 52813.769 24/03/20,00:40:52,01,10,1, 12.0,1,1, 2.903, 10409.608, 421.143, 52813.775 24/03/20,00:40:52,02,10,1, 12.0,1,1, 2.903, 10409.607, 421.130, 52813.781 24/03/20,00:40:52,03,10,1, 12.0,1,1, 2.903, 10409.615, 421.135, 52813.741 24/03/20,00:40:52,04,10,1, 12.0,1,1, 2.903, 10409.636, 421.132, 52813.745 24/03/20,00:40:52,05,10,1, 12.0,1,1, 2.903, 10409.641, 421.134, 52813.729 24/03/20,00:40:52,06,10,1, 12.0,1,1, 2.903, 10409.633, 421.131, 52813.772 24/03/20,00:40:52,07,10,1, 12.0,1,1, 2.903, 10409.649, 421.143, 52813.754 24/03/20,00:40:52,08,10,1, 12.0,1,1, 2.903, 10409.644, 421.149, 52813.757 24/03/20,00:40:52,09,10,1, 12.0,1,1, 2.903, 10409.649, 421.136, 52813.750 24/03/20,00:40:52,10,10,1, 12.0,1,1, 2.903, 10409.658, 421.136, 52813.700 24/03/20,00:40:52,11,10,1, 12.0,1,1, 2.903, 10409.659, 421.122, 52813.727 24/03/20,00:40:52,12,10,1, 12.0,1,1, 2.903, 10409.650, 421.141, 52813.721 24/03/20,00:40:52,13,10,1, 12.0,1,1, 2.903, 10409.660, 421.157, 52813.752 24/03/20,00:40:52,14,10,1, 12.0,1,1, 2.903, 10409.676, 421.176, 52813.752 24/03/20,00:40:52,15,10,1, 12.0,1,1, 2.903, 10409.682, 421.130, 52813.739 24/03/20,00:40:52,16,10,1, 12.0,1,1, 2.903, 10409.692, 421.135, 52813.792 24/03/20,00:40:52,17,10,1, 12.0,1,1, 2.903, 10409.701, 421.146, 52813.769 24/03/20,00:40:52,18,10,1, 12.0,1,1, 2.903, 10409.693, 421.133, 52813.746 24/03/20,00:40:52,19,10,1, 12.0,1,1, 2.903, 10409.706, 421.167, 52813.743 24/03/20,00:40:53,00,10,1, 11.9,1,1, 2.904, 10409.701, 421.167, 52813.743 24/03/20,00:40:53,01,10,1, 11.9,1,1, 2.904, 10409.713, 421.133, 52813.738 24/03/20,00:40:53,02,10,1, 11.9,1,1, 2.904, 10409.723, 421.144, 52813.722 24/03/20,00:40:53,03,10,1, 11.9,1,1, 2.904, 10409.720, 421.112, 52813.728 24/03/20,00:40:53,04,10,1, 11.9,1,1, 2.904, 10409.712, 421.122, 52813.743 24/03/20,00:40:53,05,10,1, 11.9,1,1, 2.904, 10409.737, 421.106, 52813.748 24/03/20,00:40:53,06,10,1, 11.9,1,1, 2.904, 10409.773, 421.131, 52813.785 24/03/20,00:40:53,07,10,1, 11.9,1,1, 2.904, 10409.745, 421.117, 52813.756 24/03/20,00:40:53,08,10,1, 11.9,1,1, 2.904, 10409.752, 421.110, 52813.748 24/03/20,00:40:53,09,10,1, 11.9,1,1, 2.904, 10409.767, 421.116, 52813.729 24/03/20,00:40:53,10,10,1, 11.9,1,1, 2.904, 10409.775, 421.101, 52813.779 24/03/20,00:40:53,11,10,1, 11.9,1,1, 2.904, 10409.782, 421.101, 52813.773 24/03/20,00:40:53,12,10,1, 11.9,1,1, 2.904, 10409.781, 421.080, 52813.733 24/03/20,00:40:53,13,10,1, 11.9,1,1, 2.904, 10409.809, 421.075, 52813.721 24/03/20,00:40:53,14,10,1, 11.9,1,1, 2.904, 10409.809, 421.096, 52813.773 24/03/20,00:40:53,15,10,1, 11.9,1,1, 2.904, 10409.806, 421.067, 52813.749 24/03/20,00:40:53,16,10,1, 11.9,1,1, 2.904, 10409.824, 421.062, 52813.743 24/03/20,00:40:53,17,10,1, 11.9,1,1, 2.904, 10409.838, 421.067, 52813.750 24/03/20,00:40:53,18,10,1, 11.9,1,1, 2.904, 10409.815, 421.063, 52813.767 24/03/20,00:40:53,19,10,1, 11.9,1,1, 2.904, 10409.845, 421.039, 52813.784 24/03/20,00:40:54,00,10,1, 11.9,1,1, 2.901, 10409.843, 421.039, 52813.784 24/03/20,00:40:54,01,10,1, 11.9,1,1, 2.901, 10409.849, 421.017, 52813.767 24/03/20,00:40:54,02,10,1, 11.9,1,1, 2.901, 10409.840, 421.003, 52813.766 24/03/20,00:40:54,03,10,1, 11.9,1,1, 2.901, 10409.856, 421.018, 52813.785 24/03/20,00:40:54,04,10,1, 11.9,1,1, 2.901, 10409.855, 420.994, 52813.793 24/03/20,00:40:54,05,10,1, 11.9,1,1, 2.901, 10409.874, 421.006, 52813.806 24/03/20,00:40:54,06,10,1, 11.9,1,1, 2.901, 10409.869, 421.010, 52813.779 24/03/20,00:40:54,07,10,1, 11.9,1,1, 2.901, 10409.861, 421.019, 52813.827 24/03/20,00:40:54,08,10,1, 11.9,1,1, 2.901, 10409.872, 421.002, 52813.796 24/03/20,00:40:54,09,10,1, 11.9,1,1, 2.901, 10409.880, 420.992, 52813.776 24/03/20,00:40:54,10,10,1, 11.9,1,1, 2.901, 10409.892, 421.003, 52813.781 24/03/20,00:40:54,11,10,1, 11.9,1,1, 2.901, 10409.894, 420.987, 52813.758 24/03/20,00:40:54,12,10,1, 11.9,1,1, 2.901, 10409.912, 420.979, 52813.742 24/03/20,00:40:54,13,10,1, 11.9,1,1, 2.901, 10409.914, 420.971, 52813.779 24/03/20,00:40:54,14,10,1, 11.9,1,1, 2.901, 10409.909, 420.961, 52813.754 24/03/20,00:40:54,15,10,1, 11.9,1,1, 2.901, 10409.923, 420.986, 52813.752 24/03/20,00:40:54,16,10,1, 11.9,1,1, 2.901, 10409.923, 420.958, 52813.773 24/03/20,00:40:54,17,10,1, 11.9,1,1, 2.901, 10409.931, 420.954, 52813.785 24/03/20,00:40:54,18,10,1, 11.9,1,1, 2.901, 10409.915, 420.967, 52813.745 24/03/20,00:40:54,19,10,1, 11.9,1,1, 2.901, 10409.938, 420.940, 52813.780 24/03/20,00:40:55,00,10,1, 11.9,1,1, 2.902, 10409.935, 420.940, 52813.780 24/03/20,00:40:55,01,10,1, 11.9,1,1, 2.902, 10409.932, 420.939, 52813.743 24/03/20,00:40:55,02,10,1, 11.9,1,1, 2.902, 10409.935, 420.930, 52813.772 24/03/20,00:40:55,03,10,1, 11.9,1,1, 2.902, 10409.962, 420.921, 52813.721 24/03/20,00:40:55,04,10,1, 11.9,1,1, 2.902, 10409.952, 420.930, 52813.767 24/03/20,00:40:55,05,10,1, 11.9,1,1, 2.902, 10409.967, 420.928, 52813.770 24/03/20,00:40:55,06,10,1, 11.9,1,1, 2.902, 10409.965, 420.910, 52813.615 24/03/20,00:40:55,07,10,1, 11.9,1,1, 2.902, 10409.949, 420.911, 52813.801 24/03/20,00:40:55,08,10,1, 11.9,1,1, 2.902, 10409.931, 420.919, 52813.781 24/03/20,00:40:55,09,10,1, 11.9,1,1, 2.902, 10409.965, 420.905, 52813.797 24/03/20,00:40:55,10,10,1, 11.9,1,1, 2.902, 10409.967, 420.896, 52813.756 24/03/20,00:40:55,11,10,1, 11.9,1,1, 2.902, 10409.967, 420.913, 52813.764 24/03/20,00:40:55,12,10,1, 11.9,1,1, 2.902, 10409.971, 420.923, 52813.802 24/03/20,00:40:55,13,10,1, 11.9,1,1, 2.902, 10409.966, 420.913, 52813.779 24/03/20,00:40:55,14,10,1, 11.9,1,1, 2.902, 10409.987, 420.921, 52813.763 24/03/20,00:40:55,15,10,1, 11.9,1,1, 2.902, 10409.965, 420.902, 52813.770 24/03/20,00:40:55,16,10,1, 11.9,1,1, 2.902, 10409.956, 420.907, 52813.754 24/03/20,00:40:55,17,10,1, 11.9,1,1, 2.902, 10409.984, 420.883, 52813.786 24/03/20,00:40:55,18,10,1, 11.9,1,1, 2.902, 10409.986, 420.894, 52813.756 24/03/20,00:40:55,19,10,1, 11.9,1,1, 2.902, 10409.996, 420.871, 52813.759 24/03/20,00:40:56,00,10,1, 11.9,1,1, 2.904, 10409.993, 420.871, 52813.759 24/03/20,00:40:56,01,10,1, 11.9,1,1, 2.904, 10409.994, 420.894, 52813.754 24/03/20,00:40:56,02,10,1, 11.9,1,1, 2.904, 10409.983, 420.852, 52813.730 24/03/20,00:40:56,03,10,1, 11.9,1,1, 2.904, 10410.003, 420.869, 52813.768 24/03/20,00:40:56,04,10,1, 11.9,1,1, 2.904, 10410.010, 420.847, 52813.734 24/03/20,00:40:56,05,10,1, 11.9,1,1, 2.904, 10410.006, 420.834, 52813.701 24/03/20,00:40:56,06,10,1, 11.9,1,1, 2.904, 10410.021, 420.856, 52813.752 24/03/20,00:40:56,07,10,1, 11.9,1,1, 2.904, 10410.000, 420.843, 52813.761 24/03/20,00:40:56,08,10,1, 11.9,1,1, 2.904, 10410.020, 420.824, 52813.731 24/03/20,00:40:56,09,10,1, 11.9,1,1, 2.904, 10410.031, 420.829, 52813.750 24/03/20,00:40:56,10,10,1, 11.9,1,1, 2.904, 10410.022, 420.814, 52813.736 24/03/20,00:40:56,11,10,1, 11.9,1,1, 2.904, 10410.021, 420.819, 52813.717 24/03/20,00:40:56,12,10,1, 11.9,1,1, 2.904, 10410.016, 420.808, 52813.738 24/03/20,00:40:56,13,10,1, 11.9,1,1, 2.904, 10410.044, 420.812, 52813.759 24/03/20,00:40:56,14,10,1, 11.9,1,1, 2.904, 10410.048, 420.802, 52813.723 24/03/20,00:40:56,15,10,1, 11.9,1,1, 2.904, 10410.032, 420.808, 52813.735 24/03/20,00:40:56,16,10,1, 11.9,1,1, 2.904, 10410.053, 420.816, 52813.729 24/03/20,00:40:56,17,10,1, 11.9,1,1, 2.904, 10410.069, 420.819, 52813.762 24/03/20,00:40:56,18,10,1, 11.9,1,1, 2.904, 10410.062, 420.809, 52813.765 24/03/20,00:40:56,19,10,1, 11.9,1,1, 2.904, 10410.081, 420.787, 52813.700 24/03/20,00:40:57,00,10,1, 11.9,1,1, 2.904, 10410.076, 420.787, 52813.700 24/03/20,00:40:57,01,10,1, 11.9,1,1, 2.904, 10410.074, 420.787, 52813.726 24/03/20,00:40:57,02,10,1, 11.9,1,1, 2.904, 10410.091, 420.765, 52813.699 24/03/20,00:40:57,03,10,1, 11.9,1,1, 2.904, 10410.091, 420.793, 52813.771 24/03/20,00:40:57,04,10,1, 11.9,1,1, 2.904, 10410.086, 420.776, 52813.736 24/03/20,00:40:57,05,10,1, 11.9,1,1, 2.904, 10410.102, 420.741, 52813.712 24/03/20,00:40:57,06,10,1, 11.9,1,1, 2.904, 10410.108, 420.748, 52813.719 24/03/20,00:40:57,07,10,1, 11.9,1,1, 2.904, 10410.130, 420.770, 52813.734 24/03/20,00:40:57,08,10,1, 11.9,1,1, 2.904, 10410.117, 420.757, 52813.736 24/03/20,00:40:57,09,10,1, 11.9,1,1, 2.904, 10410.127, 420.779, 52813.748 24/03/20,00:40:57,10,10,1, 11.9,1,1, 2.904, 10410.122, 420.764, 52813.749 24/03/20,00:40:57,11,10,1, 11.9,1,1, 2.904, 10410.129, 420.750, 52813.733 24/03/20,00:40:57,12,10,1, 11.9,1,1, 2.904, 10410.135, 420.752, 52813.737 24/03/20,00:40:57,13,10,1, 11.9,1,1, 2.904, 10410.135, 420.739, 52813.711 24/03/20,00:40:57,14,10,1, 11.9,1,1, 2.904, 10410.165, 420.746, 52813.724 24/03/20,00:40:57,15,10,1, 11.9,1,1, 2.904, 10410.165, 420.767, 52813.719 24/03/20,00:40:57,16,10,1, 11.9,1,1, 2.904, 10410.167, 420.734, 52813.739 24/03/20,00:40:57,17,10,1, 11.9,1,1, 2.904, 10410.173, 420.727, 52813.738 24/03/20,00:40:57,18,10,1, 11.9,1,1, 2.904, 10410.180, 420.726, 52813.762 24/03/20,00:40:57,19,10,1, 11.9,1,1, 2.904, 10410.175, 420.742, 52813.719 24/03/20,00:40:58,00,10,1, 11.9,1,1, 2.905, 10410.168, 420.742, 52813.719 24/03/20,00:40:58,01,10,1, 11.9,1,1, 2.905, 10410.176, 420.711, 52813.716 24/03/20,00:40:58,02,10,1, 11.9,1,1, 2.905, 10410.195, 420.707, 52813.719 24/03/20,00:40:58,03,10,1, 11.9,1,1, 2.905, 10410.186, 420.685, 52813.749 24/03/20,00:40:58,04,10,1, 11.9,1,1, 2.905, 10410.201, 420.698, 52813.769 24/03/20,00:40:58,05,10,1, 11.9,1,1, 2.905, 10410.188, 420.700, 52813.772 24/03/20,00:40:58,06,10,1, 11.9,1,1, 2.905, 10410.192, 420.699, 52813.730 24/03/20,00:40:58,07,10,1, 11.9,1,1, 2.905, 10410.208, 420.699, 52813.751 24/03/20,00:40:58,08,10,1, 11.9,1,1, 2.905, 10410.185, 420.695, 52813.713 24/03/20,00:40:58,09,10,1, 11.9,1,1, 2.905, 10410.201, 420.686, 52813.748 24/03/20,00:40:58,10,10,1, 11.9,1,1, 2.905, 10410.232, 420.666, 52813.739 24/03/20,00:40:58,11,10,1, 11.9,1,1, 2.905, 10410.231, 420.655, 52813.740 24/03/20,00:40:58,12,10,1, 11.9,1,1, 2.905, 10410.233, 420.653, 52813.720 24/03/20,00:40:58,13,10,1, 11.9,1,1, 2.905, 10410.227, 420.652, 52813.749 24/03/20,00:40:58,14,10,1, 11.9,1,1, 2.905, 10410.211, 420.656, 52813.859 24/03/20,00:40:58,15,10,1, 11.9,1,1, 2.905, 10410.240, 420.622, 52813.660 24/03/20,00:40:58,16,10,1, 11.9,1,1, 2.905, 10410.215, 420.620, 52813.796 24/03/20,00:40:58,17,10,1, 11.9,1,1, 2.905, 10410.263, 420.627, 52813.818 24/03/20,00:40:58,18,10,1, 11.9,1,1, 2.905, 10410.251, 420.627, 52813.777 24/03/20,00:40:58,19,10,1, 11.9,1,1, 2.905, 10410.257, 420.623, 52813.783 24/03/20,00:40:59,00,10,1, 11.9,1,1, 2.903, 10410.252, 420.623, 52813.783 24/03/20,00:40:59,01,10,1, 11.9,1,1, 2.903, 10410.237, 420.626, 52813.713 24/03/20,00:40:59,02,10,1, 11.9,1,1, 2.903, 10410.269, 420.608, 52813.757 24/03/20,00:40:59,03,10,1, 11.9,1,1, 2.903, 10410.253, 420.612, 52813.696 24/03/20,00:40:59,04,10,1, 11.9,1,1, 2.903, 10410.238, 420.598, 52813.676 24/03/20,00:40:59,05,10,1, 11.9,1,1, 2.903, 10410.278, 420.591, 52813.698 24/03/20,00:40:59,06,10,1, 11.9,1,1, 2.903, 10410.277, 420.606, 52813.740 24/03/20,00:40:59,07,10,1, 11.9,1,1, 2.903, 10410.280, 420.588, 52813.686 24/03/20,00:40:59,08,10,1, 11.9,1,1, 2.903, 10410.299, 420.596, 52813.717 24/03/20,00:40:59,09,10,1, 11.9,1,1, 2.903, 10410.255, 420.591, 52813.681 24/03/20,00:40:59,10,10,1, 11.9,1,1, 2.903, 10410.256, 420.594, 52813.652 24/03/20,00:40:59,11,10,1, 11.9,1,1, 2.903, 10410.266, 420.585, 52813.705 24/03/20,00:40:59,12,10,1, 11.9,1,1, 2.903, 10410.275, 420.594, 52813.661 24/03/20,00:40:59,13,10,1, 11.9,1,1, 2.903, 10410.273, 420.575, 52813.677 24/03/20,00:40:59,14,10,1, 11.9,1,1, 2.903, 10410.300, 420.578, 52813.701 24/03/20,00:40:59,15,10,1, 11.9,1,1, 2.903, 10410.271, 420.560, 52813.656 24/03/20,00:40:59,16,10,1, 11.9,1,1, 2.903, 10410.279, 420.578, 52813.703 24/03/20,00:40:59,17,10,1, 11.9,1,1, 2.903, 10410.300, 420.571, 52813.679 24/03/20,00:40:59,18,10,1, 11.9,1,1, 2.903, 10410.299, 420.565, 52813.672 24/03/20,00:40:59,19,10,1, 11.9,1,1, 2.903, 10410.288, 420.558, 52813.677 24/03/20,00:41:00,00,10,1, 11.9,1,1, 2.904, 10410.285, 420.558, 52813.677 24/03/20,00:41:00,01,10,1, 11.9,1,1, 2.904, 10410.286, 420.533, 52813.667 24/03/20,00:41:00,02,10,1, 11.9,1,1, 2.904, 10410.300, 420.494, 52813.517 24/03/20,00:41:00,03,10,1, 11.9,1,1, 2.904, 10410.314, 420.473, 52813.505 24/03/20,00:41:00,04,10,1, 11.9,1,1, 2.904, 10410.314, 420.484, 52813.490 24/03/20,00:41:00,05,10,1, 11.9,1,1, 2.904, 10410.313, 420.481, 52813.471 24/03/20,00:41:00,06,10,1, 11.9,1,1, 2.904, 10410.289, 420.472, 52813.474 24/03/20,00:41:00,07,10,1, 11.9,1,1, 2.904, 10410.327, 420.495, 52813.470 24/03/20,00:41:00,08,10,1, 11.9,1,1, 2.904, 10410.300, 420.478, 52813.406 24/03/20,00:41:00,09,10,1, 11.9,1,1, 2.904, 10410.271, 420.487, 52813.596 24/03/20,00:41:00,10,10,1, 11.9,1,1, 2.904, 10410.260, 420.450, 52813.495 24/03/20,00:41:00,11,10,1, 11.9,1,1, 2.904, 10410.291, 420.422, 52813.458 24/03/20,00:41:00,12,10,1, 11.9,1,1, 2.904, 10410.302, 420.427, 52813.449 24/03/20,00:41:00,13,10,1, 11.9,1,1, 2.904, 10410.308, 420.448, 52813.471 24/03/20,00:41:00,14,10,1, 11.9,1,1, 2.904, 10410.325, 420.427, 52813.428 24/03/20,00:41:00,15,10,1, 11.9,1,1, 2.904, 10410.316, 420.394, 52813.409 24/03/20,00:41:00,16,10,1, 11.9,1,1, 2.904, 10410.347, 420.416, 52813.445 24/03/20,00:41:00,17,10,1, 11.9,1,1, 2.904, 10410.345, 420.414, 52813.432 24/03/20,00:41:00,18,10,1, 11.9,1,1, 2.904, 10410.344, 420.419, 52813.453 24/03/20,00:41:00,19,10,1, 11.9,1,1, 2.904, 10410.307, 420.395, 52813.445 24/03/20,00:41:01,00,10,1, 11.9,1,1, 2.906, 10410.302, 420.395, 52813.445 24/03/20,00:41:01,01,10,1, 11.9,1,1, 2.906, 10410.353, 420.395, 52813.463 24/03/20,00:41:01,02,10,1, 11.9,1,1, 2.906, 10410.355, 420.362, 52813.456 24/03/20,00:41:01,03,10,1, 11.9,1,1, 2.906, 10410.356, 420.353, 52813.395 24/03/20,00:41:01,04,10,1, 11.9,1,1, 2.906, 10410.363, 420.364, 52813.397 24/03/20,00:41:01,05,10,1, 11.9,1,1, 2.906, 10410.359, 420.371, 52813.464 24/03/20,00:41:01,06,10,1, 11.9,1,1, 2.906, 10410.360, 420.365, 52813.417 24/03/20,00:41:01,07,10,1, 11.9,1,1, 2.906, 10410.335, 420.351, 52813.412 24/03/20,00:41:01,08,10,1, 11.9,1,1, 2.906, 10410.359, 420.370, 52813.432 24/03/20,00:41:01,09,10,1, 11.9,1,1, 2.906, 10410.371, 420.360, 52813.429 24/03/20,00:41:01,10,10,1, 11.9,1,1, 2.906, 10410.355, 420.321, 52813.394 24/03/20,00:41:01,11,10,1, 11.9,1,1, 2.906, 10410.377, 420.320, 52813.404 24/03/20,00:41:01,12,10,1, 11.9,1,1, 2.906, 10410.346, 420.316, 52813.379 24/03/20,00:41:01,13,10,1, 11.9,1,1, 2.906, 10410.364, 420.326, 52813.434 24/03/20,00:41:01,14,10,1, 11.9,1,1, 2.906, 10410.356, 420.328, 52813.434 24/03/20,00:41:01,15,10,1, 11.9,1,1, 2.906, 10410.367, 420.314, 52813.410 24/03/20,00:41:01,16,10,1, 11.9,1,1, 2.906, 10410.384, 420.318, 52813.388 24/03/20,00:41:01,17,10,1, 11.9,1,1, 2.906, 10410.399, 420.296, 52813.386 24/03/20,00:41:01,18,10,1, 11.9,1,1, 2.906, 10410.401, 420.306, 52813.361 24/03/20,00:41:01,19,10,1, 11.9,1,1, 2.906, 10410.399, 420.300, 52813.415 24/03/20,00:41:02,00,11,1, 11.9,1,1, 2.903, 10410.393, 420.300, 52813.415 24/03/20,00:41:02,01,11,1, 11.9,1,1, 2.903, 10410.388, 420.328, 52813.432 24/03/20,00:41:02,02,11,1, 11.9,1,1, 2.903, 10410.387, 420.300, 52813.385 24/03/20,00:41:02,03,11,1, 11.9,1,1, 2.903, 10410.422, 420.285, 52813.369 24/03/20,00:41:02,04,11,1, 11.9,1,1, 2.903, 10410.396, 420.291, 52813.424 24/03/20,00:41:02,05,11,1, 11.9,1,1, 2.903, 10410.409, 420.287, 52813.389 24/03/20,00:41:02,06,11,1, 11.9,1,1, 2.903, 10410.409, 420.289, 52813.416 24/03/20,00:41:02,07,11,1, 11.9,1,1, 2.903, 10410.402, 420.287, 52813.398 24/03/20,00:41:02,08,11,1, 11.9,1,1, 2.903, 10410.413, 420.285, 52813.388 24/03/20,00:41:02,09,11,1, 11.9,1,1, 2.903, 10410.406, 420.301, 52813.395 24/03/20,00:41:02,10,11,1, 11.9,1,1, 2.903, 10410.404, 420.260, 52813.370 24/03/20,00:41:02,11,11,1, 11.9,1,1, 2.903, 10410.425, 420.290, 52813.401 24/03/20,00:41:02,12,11,1, 11.9,1,1, 2.903, 10410.448, 420.297, 52813.387 24/03/20,00:41:02,13,11,1, 11.9,1,1, 2.903, 10410.453, 420.275, 52813.395 24/03/20,00:41:02,14,11,1, 11.9,1,1, 2.903, 10410.447, 420.294, 52813.384 24/03/20,00:41:02,15,11,1, 11.9,1,1, 2.903, 10410.411, 420.273, 52813.404 24/03/20,00:41:02,16,11,1, 11.9,1,1, 2.903, 10410.439, 420.283, 52813.416 24/03/20,00:41:02,17,11,1, 11.9,1,1, 2.903, 10410.464, 420.300, 52813.415 24/03/20,00:41:02,18,11,1, 11.9,1,1, 2.903, 10410.422, 420.262, 52813.415 24/03/20,00:41:02,19,11,1, 11.9,1,1, 2.903, 10410.467, 420.281, 52813.415 24/03/20,00:41:03,00,11,1, 11.9,1,1, 2.906, 10410.460, 420.281, 52813.415 24/03/20,00:41:03,01,11,1, 11.9,1,1, 2.906, 10410.455, 420.298, 52813.376 24/03/20,00:41:03,02,11,1, 11.9,1,1, 2.906, 10410.462, 420.305, 52813.388 24/03/20,00:41:03,03,11,1, 11.9,1,1, 2.906, 10410.476, 420.281, 52813.413 24/03/20,00:41:03,04,11,1, 11.9,1,1, 2.906, 10410.462, 420.292, 52813.399 24/03/20,00:41:03,05,11,1, 11.9,1,1, 2.906, 10410.489, 420.313, 52813.401 24/03/20,00:41:03,06,11,1, 11.9,1,1, 2.906, 10410.462, 420.315, 52813.414 24/03/20,00:41:03,07,11,1, 11.9,1,1, 2.906, 10410.506, 420.322, 52813.426 24/03/20,00:41:03,08,11,1, 11.9,1,1, 2.906, 10410.480, 420.318, 52813.415 24/03/20,00:41:03,09,11,1, 11.9,1,1, 2.906, 10410.479, 420.293, 52813.377 24/03/20,00:41:03,10,11,1, 11.9,1,1, 2.906, 10410.460, 420.282, 52813.369 24/03/20,00:41:03,11,11,1, 11.9,1,1, 2.906, 10410.493, 420.305, 52813.377 24/03/20,00:41:03,12,11,1, 11.9,1,1, 2.906, 10410.498, 420.311, 52813.345 24/03/20,00:41:03,13,11,1, 11.9,1,1, 2.906, 10410.492, 420.291, 52813.397 24/03/20,00:41:03,14,11,1, 11.9,1,1, 2.906, 10410.499, 420.282, 52813.411 24/03/20,00:41:03,15,11,1, 11.9,1,1, 2.906, 10410.481, 420.317, 52813.398 24/03/20,00:41:03,16,11,1, 11.9,1,1, 2.906, 10410.495, 420.326, 52813.398 24/03/20,00:41:03,17,11,1, 11.9,1,1, 2.906, 10410.503, 420.311, 52813.439 24/03/20,00:41:03,18,11,1, 11.9,1,1, 2.906, 10410.516, 420.353, 52813.362 24/03/20,00:41:03,19,11,1, 11.9,1,1, 2.906, 10410.524, 420.313, 52813.395 24/03/20,00:41:04,00,11,1, 11.9,1,1, 2.901, 10410.519, 420.313, 52813.395 24/03/20,00:41:04,01,11,1, 11.9,1,1, 2.901, 10410.501, 420.311, 52813.398 24/03/20,00:41:04,02,11,1, 11.9,1,1, 2.901, 10410.496, 420.334, 52813.400 24/03/20,00:41:04,03,11,1, 11.9,1,1, 2.901, 10410.495, 420.313, 52813.368 24/03/20,00:41:04,04,11,1, 11.9,1,1, 2.901, 10410.504, 420.345, 52813.381 24/03/20,00:41:04,05,11,1, 11.9,1,1, 2.901, 10410.508, 420.323, 52813.402 24/03/20,00:41:04,06,11,1, 11.9,1,1, 2.901, 10410.538, 420.305, 52813.385 24/03/20,00:41:04,07,11,1, 11.9,1,1, 2.901, 10410.509, 420.334, 52813.384 24/03/20,00:41:04,08,11,1, 11.9,1,1, 2.901, 10410.518, 420.334, 52813.362 24/03/20,00:41:04,09,11,1, 11.9,1,1, 2.901, 10410.519, 420.319, 52813.384 24/03/20,00:41:04,10,11,1, 11.9,1,1, 2.901, 10410.531, 420.314, 52813.385 24/03/20,00:41:04,11,11,1, 11.9,1,1, 2.901, 10410.548, 420.321, 52813.382 24/03/20,00:41:04,12,11,1, 11.9,1,1, 2.901, 10410.576, 420.323, 52813.376 24/03/20,00:41:04,13,11,1, 11.9,1,1, 2.901, 10410.547, 420.322, 52813.425 24/03/20,00:41:04,14,11,1, 11.9,1,1, 2.901, 10410.554, 420.356, 52813.398 24/03/20,00:41:04,15,11,1, 11.9,1,1, 2.901, 10410.543, 420.354, 52813.411 24/03/20,00:41:04,16,11,1, 11.9,1,1, 2.901, 10410.552, 420.354, 52813.397 24/03/20,00:41:04,17,11,1, 11.9,1,1, 2.901, 10410.548, 420.343, 52813.398 24/03/20,00:41:04,18,11,1, 11.9,1,1, 2.901, 10410.557, 420.351, 52813.391 24/03/20,00:41:04,19,11,1, 11.9,1,1, 2.901, 10410.568, 420.347, 52813.406 24/03/20,00:41:05,00,11,1, 11.9,1,1, 2.904, 10410.560, 420.347, 52813.406 24/03/20,00:41:05,01,11,1, 11.9,1,1, 2.904, 10410.571, 420.325, 52813.395 24/03/20,00:41:05,02,11,1, 11.9,1,1, 2.904, 10410.581, 420.336, 52813.381 24/03/20,00:41:05,03,11,1, 11.9,1,1, 2.904, 10410.597, 420.362, 52813.403 24/03/20,00:41:05,04,11,1, 11.9,1,1, 2.904, 10410.625, 420.349, 52813.371 24/03/20,00:41:05,05,11,1, 11.9,1,1, 2.904, 10410.591, 420.349, 52813.376 24/03/20,00:41:05,06,11,1, 11.9,1,1, 2.904, 10410.597, 420.340, 52813.361 24/03/20,00:41:05,07,11,1, 11.9,1,1, 2.904, 10410.623, 420.364, 52813.380 24/03/20,00:41:05,08,11,1, 11.9,1,1, 2.904, 10410.622, 420.365, 52813.382 24/03/20,00:41:05,09,11,1, 11.9,1,1, 2.904, 10410.608, 420.359, 52813.376 24/03/20,00:41:05,10,11,1, 11.9,1,1, 2.904, 10410.616, 420.354, 52813.402 24/03/20,00:41:05,11,11,1, 11.9,1,1, 2.904, 10410.628, 420.315, 52813.375 24/03/20,00:41:05,12,11,1, 11.9,1,1, 2.904, 10410.615, 420.342, 52813.362 24/03/20,00:41:05,13,11,1, 11.9,1,1, 2.904, 10410.615, 420.342, 52813.338 24/03/20,00:41:05,14,11,1, 11.9,1,1, 2.904, 10410.633, 420.328, 52813.310 24/03/20,00:41:05,15,11,1, 11.9,1,1, 2.904, 10410.653, 420.337, 52813.370 24/03/20,00:41:05,16,11,1, 11.9,1,1, 2.904, 10410.617, 420.319, 52813.348 24/03/20,00:41:05,17,11,1, 11.9,1,1, 2.904, 10410.656, 420.334, 52813.361 24/03/20,00:41:05,18,11,1, 11.9,1,1, 2.904, 10410.664, 420.312, 52813.312 24/03/20,00:41:05,19,11,1, 11.9,1,1, 2.904, 10410.662, 420.335, 52813.332 24/03/20,00:41:06,00,11,1, 11.9,1,1, 2.900, 10410.661, 420.335, 52813.332 24/03/20,00:41:06,01,11,1, 11.9,1,1, 2.900, 10410.664, 420.312, 52813.355 24/03/20,00:41:06,02,11,1, 11.9,1,1, 2.900, 10410.699, 420.301, 52813.345 24/03/20,00:41:06,03,11,1, 11.9,1,1, 2.900, 10410.685, 420.329, 52813.330 24/03/20,00:41:06,04,11,1, 11.9,1,1, 2.900, 10410.707, 420.325, 52813.159 24/03/20,00:41:06,05,11,1, 11.9,1,1, 2.900, 10410.687, 420.326, 52813.309 24/03/20,00:41:06,06,11,1, 11.9,1,1, 2.900, 10410.687, 420.329, 52813.339 24/03/20,00:41:06,07,11,1, 11.9,1,1, 2.900, 10410.708, 420.299, 52813.301 24/03/20,00:41:06,08,11,1, 11.9,1,1, 2.900, 10410.675, 420.280, 52813.327 24/03/20,00:41:06,09,11,1, 11.9,1,1, 2.900, 10410.684, 420.282, 52813.332 24/03/20,00:41:06,10,11,1, 11.9,1,1, 2.900, 10410.707, 420.303, 52813.324 24/03/20,00:41:06,11,11,1, 11.9,1,1, 2.900, 10410.698, 420.282, 52813.330 24/03/20,00:41:06,12,11,1, 11.9,1,1, 2.900, 10410.704, 420.298, 52813.305 24/03/20,00:41:06,13,11,1, 11.9,1,1, 2.900, 10410.738, 420.282, 52813.306 24/03/20,00:41:06,14,11,1, 11.9,1,1, 2.900, 10410.718, 420.272, 52813.313 24/03/20,00:41:06,15,11,1, 11.9,1,1, 2.900, 10410.707, 420.277, 52813.345 24/03/20,00:41:06,16,11,1, 11.9,1,1, 2.900, 10410.728, 420.276, 52813.294 24/03/20,00:41:06,17,11,1, 11.9,1,1, 2.900, 10410.727, 420.274, 52813.318 24/03/20,00:41:06,18,11,1, 11.9,1,1, 2.900, 10410.744, 420.259, 52813.296 24/03/20,00:41:06,19,11,1, 11.9,1,1, 2.900, 10410.720, 420.287, 52813.261 24/03/20,00:41:07,00,11,1, 12.0,1,1, 2.903, 10410.719, 420.287, 52813.261 24/03/20,00:41:07,01,11,1, 12.0,1,1, 2.903, 10410.729, 420.280, 52813.285 24/03/20,00:41:07,02,11,1, 12.0,1,1, 2.903, 10410.745, 420.268, 52813.284 24/03/20,00:41:07,03,11,1, 12.0,1,1, 2.903, 10410.764, 420.253, 52813.285 24/03/20,00:41:07,04,11,1, 12.0,1,1, 2.903, 10410.734, 420.235, 52813.305 24/03/20,00:41:07,05,11,1, 12.0,1,1, 2.903, 10410.750, 420.235, 52813.324 24/03/20,00:41:07,06,11,1, 12.0,1,1, 2.903, 10410.766, 420.276, 52813.309 24/03/20,00:41:07,07,11,1, 12.0,1,1, 2.903, 10410.757, 420.251, 52813.288 24/03/20,00:41:07,08,11,1, 12.0,1,1, 2.903, 10410.753, 420.229, 52813.250 24/03/20,00:41:07,09,11,1, 12.0,1,1, 2.903, 10410.768, 420.241, 52813.269 24/03/20,00:41:07,10,11,1, 12.0,1,1, 2.903, 10410.758, 420.235, 52813.278 24/03/20,00:41:07,11,11,1, 12.0,1,1, 2.903, 10410.796, 420.237, 52813.280 24/03/20,00:41:07,12,11,1, 12.0,1,1, 2.903, 10410.788, 420.229, 52813.254 24/03/20,00:41:07,13,11,1, 12.0,1,1, 2.903, 10410.774, 420.241, 52813.270 24/03/20,00:41:07,14,11,1, 12.0,1,1, 2.903, 10410.794, 420.252, 52813.284 24/03/20,00:41:07,15,11,1, 12.0,1,1, 2.903, 10410.783, 420.200, 52813.245 24/03/20,00:41:07,16,11,1, 12.0,1,1, 2.903, 10410.768, 420.249, 52813.242 24/03/20,00:41:07,17,11,1, 12.0,1,1, 2.903, 10410.793, 420.224, 52813.279 24/03/20,00:41:07,18,11,1, 12.0,1,1, 2.903, 10410.790, 420.216, 52813.257 24/03/20,00:41:07,19,11,1, 12.0,1,1, 2.903, 10410.800, 420.231, 52813.343 24/03/20,00:41:08,00,11,1, 12.0,1,1, 2.903, 10410.794, 420.231, 52813.343 24/03/20,00:41:08,01,11,1, 12.0,1,1, 2.903, 10410.784, 420.221, 52813.234 24/03/20,00:41:08,02,11,1, 12.0,1,1, 2.903, 10410.811, 420.231, 52813.247 24/03/20,00:41:08,03,11,1, 12.0,1,1, 2.903, 10410.795, 420.206, 52813.249 24/03/20,00:41:08,04,11,1, 12.0,1,1, 2.903, 10410.806, 420.190, 52813.239 24/03/20,00:41:08,05,11,1, 12.0,1,1, 2.903, 10410.809, 420.234, 52813.287 24/03/20,00:41:08,06,11,1, 12.0,1,1, 2.903, 10410.806, 420.204, 52813.273 24/03/20,00:41:08,07,11,1, 12.0,1,1, 2.903, 10410.827, 420.207, 52813.221 24/03/20,00:41:08,08,11,1, 12.0,1,1, 2.903, 10410.818, 420.182, 52813.221 24/03/20,00:41:08,09,11,1, 12.0,1,1, 2.903, 10410.833, 420.175, 52813.215 24/03/20,00:41:08,10,11,1, 12.0,1,1, 2.903, 10410.817, 420.179, 52813.246 24/03/20,00:41:08,11,11,1, 12.0,1,1, 2.903, 10410.847, 420.185, 52813.219 24/03/20,00:41:08,12,11,1, 12.0,1,1, 2.903, 10410.838, 420.183, 52813.242 24/03/20,00:41:08,13,11,1, 12.0,1,1, 2.903, 10410.869, 420.207, 52813.264 24/03/20,00:41:08,14,11,1, 12.0,1,1, 2.903, 10410.852, 420.196, 52813.236 24/03/20,00:41:08,15,11,1, 12.0,1,1, 2.903, 10410.867, 420.197, 52813.220 24/03/20,00:41:08,16,11,1, 12.0,1,1, 2.903, 10410.860, 420.173, 52813.243 24/03/20,00:41:08,17,11,1, 12.0,1,1, 2.903, 10410.879, 420.178, 52813.226 24/03/20,00:41:08,18,11,1, 12.0,1,1, 2.903, 10410.881, 420.179, 52813.242 24/03/20,00:41:08,19,11,1, 12.0,1,1, 2.903, 10410.876, 420.157, 52813.203 24/03/20,00:41:09,00,11,1, 11.9,1,1, 2.900, 10410.869, 420.157, 52813.203 24/03/20,00:41:09,01,11,1, 11.9,1,1, 2.900, 10410.888, 420.188, 52813.236 24/03/20,00:41:09,02,11,1, 11.9,1,1, 2.900, 10410.904, 420.176, 52813.250 24/03/20,00:41:09,03,11,1, 11.9,1,1, 2.900, 10410.890, 420.171, 52813.245 24/03/20,00:41:09,04,11,1, 11.9,1,1, 2.900, 10410.905, 420.188, 52813.215 24/03/20,00:41:09,05,11,1, 11.9,1,1, 2.900, 10410.909, 420.188, 52813.202 24/03/20,00:41:09,06,11,1, 11.9,1,1, 2.900, 10410.910, 420.189, 52813.232 24/03/20,00:41:09,07,11,1, 11.9,1,1, 2.900, 10410.913, 420.185, 52813.255 24/03/20,00:41:09,08,11,1, 11.9,1,1, 2.900, 10410.923, 420.169, 52813.225 24/03/20,00:41:09,09,11,1, 11.9,1,1, 2.900, 10410.944, 420.180, 52813.278 24/03/20,00:41:09,10,11,1, 11.9,1,1, 2.900, 10410.941, 420.155, 52813.261 24/03/20,00:41:09,11,11,1, 11.9,1,1, 2.900, 10410.963, 420.171, 52813.251 24/03/20,00:41:09,12,11,1, 11.9,1,1, 2.900, 10410.962, 420.166, 52813.269 24/03/20,00:41:09,13,11,1, 11.9,1,1, 2.900, 10410.964, 420.168, 52813.217 24/03/20,00:41:09,14,11,1, 11.9,1,1, 2.900, 10410.965, 420.152, 52813.244 24/03/20,00:41:09,15,11,1, 11.9,1,1, 2.900, 10410.989, 420.170, 52813.228 24/03/20,00:41:09,16,11,1, 11.9,1,1, 2.900, 10411.001, 420.171, 52813.177 24/03/20,00:41:09,17,11,1, 11.9,1,1, 2.900, 10410.990, 420.137, 52813.215 24/03/20,00:41:09,18,11,1, 11.9,1,1, 2.900, 10411.004, 420.159, 52813.243 24/03/20,00:41:09,19,11,1, 11.9,1,1, 2.900, 10411.011, 420.138, 52813.226 24/03/20,00:41:10,00,11,1, 11.8,1,1, 2.900, 10411.003, 420.138, 52813.226 24/03/20,00:41:10,01,11,1, 11.8,1,1, 2.900, 10411.008, 420.172, 52813.236 24/03/20,00:41:10,02,11,1, 11.8,1,1, 2.900, 10411.006, 420.155, 52813.256 24/03/20,00:41:10,03,11,1, 11.8,1,1, 2.900, 10411.040, 420.154, 52813.225 24/03/20,00:41:10,04,11,1, 11.8,1,1, 2.900, 10411.050, 420.163, 52813.212 24/03/20,00:41:10,05,11,1, 11.8,1,1, 2.900, 10411.056, 420.162, 52813.211 24/03/20,00:41:10,06,11,1, 11.8,1,1, 2.900, 10411.053, 420.144, 52813.239 24/03/20,00:41:10,07,11,1, 11.8,1,1, 2.900, 10411.081, 420.137, 52813.252 24/03/20,00:41:10,08,11,1, 11.8,1,1, 2.900, 10411.070, 420.164, 52813.238 24/03/20,00:41:10,09,11,1, 11.8,1,1, 2.900, 10411.062, 420.136, 52813.245 24/03/20,00:41:10,10,11,1, 11.8,1,1, 2.900, 10411.053, 420.121, 52813.224 24/03/20,00:41:10,11,11,1, 11.8,1,1, 2.900, 10411.085, 420.121, 52813.194 24/03/20,00:41:10,12,11,1, 11.8,1,1, 2.900, 10411.103, 420.154, 52813.227 24/03/20,00:41:10,13,11,1, 11.8,1,1, 2.900, 10411.115, 420.152, 52813.237 24/03/20,00:41:10,14,11,1, 11.8,1,1, 2.900, 10411.138, 420.146, 52813.249 24/03/20,00:41:10,15,11,1, 11.8,1,1, 2.900, 10411.113, 420.149, 52813.256 24/03/20,00:41:10,16,11,1, 11.8,1,1, 2.900, 10411.141, 420.131, 52813.234 24/03/20,00:41:10,17,11,1, 11.8,1,1, 2.900, 10411.139, 420.129, 52813.248 24/03/20,00:41:10,18,11,1, 11.8,1,1, 2.900, 10411.155, 420.117, 52813.211 24/03/20,00:41:10,19,11,1, 11.8,1,1, 2.900, 10411.164, 420.143, 52813.227 24/03/20,00:41:11,00,11,1, 11.9,1,1, 2.900, 10411.161, 420.143, 52813.227 24/03/20,00:41:11,01,11,1, 11.9,1,1, 2.900, 10411.165, 420.146, 52813.232 24/03/20,00:41:11,02,11,1, 11.9,1,1, 2.900, 10411.165, 420.106, 52813.247 24/03/20,00:41:11,03,11,1, 11.9,1,1, 2.900, 10411.196, 420.158, 52813.233 24/03/20,00:41:11,04,11,1, 11.9,1,1, 2.900, 10411.192, 420.137, 52813.248 24/03/20,00:41:11,05,11,1, 11.9,1,1, 2.900, 10411.212, 420.112, 52813.265 24/03/20,00:41:11,06,11,1, 11.9,1,1, 2.900, 10411.222, 420.133, 52813.235 24/03/20,00:41:11,07,11,1, 11.9,1,1, 2.900, 10411.213, 420.106, 52813.260 24/03/20,00:41:11,08,11,1, 11.9,1,1, 2.900, 10411.235, 420.138, 52813.230 24/03/20,00:41:11,09,11,1, 11.9,1,1, 2.900, 10411.231, 420.143, 52813.216 24/03/20,00:41:11,10,11,1, 11.9,1,1, 2.900, 10411.241, 420.115, 52813.230 24/03/20,00:41:11,11,11,1, 11.9,1,1, 2.900, 10411.262, 420.119, 52813.249 24/03/20,00:41:11,12,11,1, 11.9,1,1, 2.900, 10411.244, 420.125, 52813.234 24/03/20,00:41:11,13,11,1, 11.9,1,1, 2.900, 10411.265, 420.104, 52813.234 24/03/20,00:41:11,14,11,1, 11.9,1,1, 2.900, 10411.275, 420.095, 52813.200 24/03/20,00:41:11,15,11,1, 11.9,1,1, 2.900, 10411.275, 420.079, 52813.230 24/03/20,00:41:11,16,11,1, 11.9,1,1, 2.900, 10411.291, 420.092, 52813.214 24/03/20,00:41:11,17,11,1, 11.9,1,1, 2.900, 10411.291, 420.092, 52813.231 24/03/20,00:41:11,18,11,1, 11.9,1,1, 2.900, 10411.301, 420.064, 52813.225 24/03/20,00:41:11,19,11,1, 11.9,1,1, 2.900, 10411.289, 420.054, 52813.200 24/03/20,00:41:12,00,10,1, 11.9,1,1, 2.900, 10411.286, 420.054, 52813.200 24/03/20,00:41:12,01,10,1, 11.9,1,1, 2.900, 10411.348, 420.065, 52813.201 24/03/20,00:41:12,02,10,1, 11.9,1,1, 2.900, 10411.341, 420.081, 52813.191 24/03/20,00:41:12,03,10,1, 11.9,1,1, 2.900, 10411.333, 420.067, 52813.215 24/03/20,00:41:12,04,10,1, 11.9,1,1, 2.900, 10411.349, 420.051, 52813.200 24/03/20,00:41:12,05,10,1, 11.9,1,1, 2.900, 10411.355, 420.026, 52813.212 24/03/20,00:41:12,06,10,1, 11.9,1,1, 2.900, 10411.369, 420.057, 52813.196 24/03/20,00:41:12,07,10,1, 11.9,1,1, 2.900, 10411.369, 420.056, 52813.173 24/03/20,00:41:12,08,10,1, 11.9,1,1, 2.900, 10411.382, 420.032, 52813.194 24/03/20,00:41:12,09,10,1, 11.9,1,1, 2.900, 10411.368, 420.031, 52813.158 24/03/20,00:41:12,10,10,1, 11.9,1,1, 2.900, 10411.386, 420.030, 52813.189 24/03/20,00:41:12,11,10,1, 11.9,1,1, 2.900, 10411.420, 420.027, 52813.167 24/03/20,00:41:12,12,10,1, 11.9,1,1, 2.900, 10411.414, 420.002, 52813.158 24/03/20,00:41:12,13,10,1, 11.9,1,1, 2.900, 10411.420, 420.015, 52813.165 24/03/20,00:41:12,14,10,1, 11.9,1,1, 2.900, 10411.408, 419.994, 52813.202 24/03/20,00:41:12,15,10,1, 11.9,1,1, 2.900, 10411.426, 420.006, 52813.216 24/03/20,00:41:12,16,10,1, 11.9,1,1, 2.900, 10411.411, 420.003, 52813.186 24/03/20,00:41:12,17,10,1, 11.9,1,1, 2.900, 10411.415, 419.974, 52813.182 24/03/20,00:41:12,18,10,1, 11.9,1,1, 2.900, 10411.481, 419.976, 52813.177 24/03/20,00:41:12,19,10,1, 11.9,1,1, 2.900, 10411.449, 419.974, 52813.134 24/03/20,00:41:13,00,11,1, 11.9,1,1, 2.902, 10411.445, 419.974, 52813.134 24/03/20,00:41:13,01,11,1, 11.9,1,1, 2.902, 10411.457, 419.942, 52813.151 24/03/20,00:41:13,02,11,1, 11.9,1,1, 2.902, 10411.489, 419.955, 52813.155 24/03/20,00:41:13,03,11,1, 11.9,1,1, 2.902, 10411.472, 419.952, 52813.196 24/03/20,00:41:13,04,11,1, 11.9,1,1, 2.902, 10411.471, 419.933, 52813.147 24/03/20,00:41:13,05,11,1, 11.9,1,1, 2.902, 10411.500, 419.927, 52813.145 24/03/20,00:41:13,06,11,1, 11.9,1,1, 2.902, 10411.501, 419.940, 52813.142 24/03/20,00:41:13,07,11,1, 11.9,1,1, 2.902, 10411.505, 419.914, 52813.143 24/03/20,00:41:13,08,11,1, 11.9,1,1, 2.902, 10411.517, 419.929, 52813.131 24/03/20,00:41:13,09,11,1, 11.9,1,1, 2.902, 10411.514, 419.908, 52813.166 24/03/20,00:41:13,10,11,1, 11.9,1,1, 2.902, 10411.531, 419.913, 52813.153 24/03/20,00:41:13,11,11,1, 11.9,1,1, 2.902, 10411.547, 419.897, 52813.151 24/03/20,00:41:13,12,11,1, 11.9,1,1, 2.902, 10411.536, 419.894, 52813.121 24/03/20,00:41:13,13,11,1, 11.9,1,1, 2.902, 10411.549, 419.892, 52813.125 24/03/20,00:41:13,14,11,1, 11.9,1,1, 2.902, 10411.571, 419.874, 52813.158 24/03/20,00:41:13,15,11,1, 11.9,1,1, 2.902, 10411.556, 419.876, 52813.133 24/03/20,00:41:13,16,11,1, 11.9,1,1, 2.902, 10411.561, 419.853, 52813.147 24/03/20,00:41:13,17,11,1, 11.9,1,1, 2.902, 10411.598, 419.856, 52813.141 24/03/20,00:41:13,18,11,1, 11.9,1,1, 2.902, 10411.581, 419.847, 52813.151 24/03/20,00:41:13,19,11,1, 11.9,1,1, 2.902, 10411.576, 419.860, 52813.114 24/03/20,00:41:14,00,11,1, 11.8,1,1, 2.904, 10411.570, 419.860, 52813.114 24/03/20,00:41:14,01,11,1, 11.8,1,1, 2.904, 10411.602, 419.836, 52813.150 24/03/20,00:41:14,02,11,1, 11.8,1,1, 2.904, 10411.605, 419.832, 52813.147 24/03/20,00:41:14,03,11,1, 11.8,1,1, 2.904, 10411.626, 419.837, 52813.133 24/03/20,00:41:14,04,11,1, 11.8,1,1, 2.904, 10411.602, 419.817, 52813.135 24/03/20,00:41:14,05,11,1, 11.8,1,1, 2.904, 10411.634, 419.832, 52813.129 24/03/20,00:41:14,06,11,1, 11.8,1,1, 2.904, 10411.623, 419.814, 52813.108 24/03/20,00:41:14,07,11,1, 11.8,1,1, 2.904, 10411.640, 419.803, 52813.246 24/03/20,00:41:14,08,11,1, 11.8,1,1, 2.904, 10411.630, 419.815, 52813.047 24/03/20,00:41:14,09,11,1, 11.8,1,1, 2.904, 10411.640, 419.783, 52813.164 24/03/20,00:41:14,10,11,1, 11.8,1,1, 2.904, 10411.653, 419.811, 52813.102 24/03/20,00:41:14,11,11,1, 11.8,1,1, 2.904, 10411.661, 419.786, 52813.070 24/03/20,00:41:14,12,11,1, 11.8,1,1, 2.904, 10411.670, 419.767, 52813.045 24/03/20,00:41:14,13,11,1, 11.8,1,1, 2.904, 10411.672, 419.838, 52813.109 24/03/20,00:41:14,14,11,1, 11.8,1,1, 2.904, 10411.685, 419.786, 52813.121 24/03/20,00:41:14,15,11,1, 11.8,1,1, 2.904, 10411.666, 419.765, 52813.099 24/03/20,00:41:14,16,11,1, 11.8,1,1, 2.904, 10411.678, 419.777, 52813.086 24/03/20,00:41:14,17,11,1, 11.8,1,1, 2.904, 10411.703, 419.780, 52813.073 24/03/20,00:41:14,18,11,1, 11.8,1,1, 2.904, 10411.701, 419.776, 52813.126 24/03/20,00:41:14,19,11,1, 11.8,1,1, 2.904, 10411.707, 419.753, 52813.102 24/03/20,00:41:15,00,11,1, 11.9,1,1, 2.902, 10411.704, 419.753, 52813.102 24/03/20,00:41:15,01,11,1, 11.9,1,1, 2.902, 10411.739, 419.766, 52813.122 24/03/20,00:41:15,02,11,1, 11.9,1,1, 2.902, 10411.757, 419.775, 52813.117 24/03/20,00:41:15,03,11,1, 11.9,1,1, 2.902, 10411.738, 419.759, 52813.076 24/03/20,00:41:15,04,11,1, 11.9,1,1, 2.902, 10411.729, 419.748, 52813.122 24/03/20,00:41:15,05,11,1, 11.9,1,1, 2.902, 10411.767, 419.750, 52813.114 24/03/20,00:41:15,06,11,1, 11.9,1,1, 2.902, 10411.754, 419.754, 52813.106 24/03/20,00:41:15,07,11,1, 11.9,1,1, 2.902, 10411.767, 419.735, 52813.103 24/03/20,00:41:15,08,11,1, 11.9,1,1, 2.902, 10411.774, 419.732, 52813.112 24/03/20,00:41:15,09,11,1, 11.9,1,1, 2.902, 10411.761, 419.729, 52813.114 24/03/20,00:41:15,10,11,1, 11.9,1,1, 2.902, 10411.759, 419.731, 52813.126 24/03/20,00:41:15,11,11,1, 11.9,1,1, 2.902, 10411.760, 419.716, 52813.148 24/03/20,00:41:15,12,11,1, 11.9,1,1, 2.902, 10411.805, 419.722, 52813.146 24/03/20,00:41:15,13,11,1, 11.9,1,1, 2.902, 10411.790, 419.729, 52813.159 24/03/20,00:41:15,14,11,1, 11.9,1,1, 2.902, 10411.795, 419.736, 52813.134 24/03/20,00:41:15,15,11,1, 11.9,1,1, 2.902, 10411.794, 419.728, 52813.124 24/03/20,00:41:15,16,11,1, 11.9,1,1, 2.902, 10411.822, 419.723, 52813.129 24/03/20,00:41:15,17,11,1, 11.9,1,1, 2.902, 10411.814, 419.733, 52813.143 24/03/20,00:41:15,18,11,1, 11.9,1,1, 2.902, 10411.818, 419.728, 52813.117 24/03/20,00:41:15,19,11,1, 11.9,1,1, 2.902, 10411.823, 419.714, 52813.127 24/03/20,00:41:16,00,10,1, 12.0,1,1, 2.899, 10411.820, 419.714, 52813.127 24/03/20,00:41:16,01,10,1, 12.0,1,1, 2.899, 10411.846, 419.721, 52813.120 24/03/20,00:41:16,02,10,1, 12.0,1,1, 2.899, 10411.836, 419.703, 52813.112 24/03/20,00:41:16,03,10,1, 12.0,1,1, 2.899, 10411.853, 419.720, 52813.140 24/03/20,00:41:16,04,10,1, 12.0,1,1, 2.899, 10411.877, 419.718, 52813.140 24/03/20,00:41:16,05,10,1, 12.0,1,1, 2.899, 10411.870, 419.736, 52813.170 24/03/20,00:41:16,06,10,1, 12.0,1,1, 2.899, 10411.901, 419.705, 52813.051 24/03/20,00:41:16,07,10,1, 12.0,1,1, 2.899, 10411.892, 419.733, 52813.117 24/03/20,00:41:16,08,10,1, 12.0,1,1, 2.899, 10411.878, 419.693, 52813.145 24/03/20,00:41:16,09,10,1, 12.0,1,1, 2.899, 10411.902, 419.718, 52813.144 24/03/20,00:41:16,10,10,1, 12.0,1,1, 2.899, 10411.893, 419.717, 52813.211 24/03/20,00:41:16,11,10,1, 12.0,1,1, 2.899, 10411.896, 419.731, 52813.140 24/03/20,00:41:16,12,10,1, 12.0,1,1, 2.899, 10411.904, 419.724, 52813.140 24/03/20,00:41:16,13,10,1, 12.0,1,1, 2.899, 10411.893, 419.715, 52813.158 24/03/20,00:41:16,14,10,1, 12.0,1,1, 2.899, 10411.903, 419.682, 52813.154 24/03/20,00:41:16,15,10,1, 12.0,1,1, 2.899, 10411.897, 419.686, 52813.182 24/03/20,00:41:16,16,10,1, 12.0,1,1, 2.899, 10411.909, 419.692, 52813.150 24/03/20,00:41:16,17,10,1, 12.0,1,1, 2.899, 10411.907, 419.712, 52813.157 24/03/20,00:41:16,18,10,1, 12.0,1,1, 2.899, 10411.912, 419.703, 52813.169 24/03/20,00:41:16,19,10,1, 12.0,1,1, 2.899, 10411.919, 419.700, 52813.135 24/03/20,00:41:17,00,10,1, 11.9,1,1, 2.904, 10411.912, 419.700, 52813.135 24/03/20,00:41:17,01,10,1, 11.9,1,1, 2.904, 10411.957, 419.701, 52813.140 24/03/20,00:41:17,02,10,1, 11.9,1,1, 2.904, 10411.932, 419.701, 52813.216 24/03/20,00:41:17,03,10,1, 11.9,1,1, 2.904, 10411.951, 419.716, 52813.218 24/03/20,00:41:17,04,10,1, 11.9,1,1, 2.904, 10411.947, 419.701, 52813.215 24/03/20,00:41:17,05,10,1, 11.9,1,1, 2.904, 10411.967, 419.708, 52813.258 24/03/20,00:41:17,06,10,1, 11.9,1,1, 2.904, 10411.947, 419.672, 52813.137 24/03/20,00:41:17,07,10,1, 11.9,1,1, 2.904, 10411.959, 419.691, 52813.173 24/03/20,00:41:17,08,10,1, 11.9,1,1, 2.904, 10411.958, 419.653, 52813.186 24/03/20,00:41:17,09,10,1, 11.9,1,1, 2.904, 10411.953, 419.684, 52813.129 24/03/20,00:41:17,10,10,1, 11.9,1,1, 2.904, 10411.976, 419.674, 52813.123 24/03/20,00:41:17,11,10,1, 11.9,1,1, 2.904, 10411.976, 419.665, 52813.164 24/03/20,00:41:17,12,10,1, 11.9,1,1, 2.904, 10411.995, 419.655, 52813.115 24/03/20,00:41:17,13,10,1, 11.9,1,1, 2.904, 10411.980, 419.645, 52813.161 24/03/20,00:41:17,14,10,1, 11.9,1,1, 2.904, 10412.006, 419.663, 52813.148 24/03/20,00:41:17,15,10,1, 11.9,1,1, 2.904, 10411.990, 419.676, 52813.415 24/03/20,00:41:17,16,10,1, 11.9,1,1, 2.904, 10411.990, 419.652, 52813.237 24/03/20,00:41:17,17,10,1, 11.9,1,1, 2.904, 10412.008, 419.631, 52813.205 24/03/20,00:41:17,18,10,1, 11.9,1,1, 2.904, 10411.986, 419.634, 52813.213 24/03/20,00:41:17,19,10,1, 11.9,1,1, 2.904, 10411.994, 419.617, 52813.165 24/03/20,00:41:18,00,10,1, 11.9,1,1, 2.901, 10411.987, 419.617, 52813.165 24/03/20,00:41:18,01,10,1, 11.9,1,1, 2.901, 10412.020, 419.616, 52813.157 24/03/20,00:41:18,02,10,1, 11.9,1,1, 2.901, 10412.009, 419.579, 52813.171 24/03/20,00:41:18,03,10,1, 11.9,1,1, 2.901, 10412.042, 419.615, 52813.152 24/03/20,00:41:18,04,10,1, 11.9,1,1, 2.901, 10412.033, 419.587, 52813.188 24/03/20,00:41:18,05,10,1, 11.9,1,1, 2.901, 10412.024, 419.603, 52813.158 24/03/20,00:41:18,06,10,1, 11.9,1,1, 2.901, 10412.034, 419.578, 52813.149 24/03/20,00:41:18,07,10,1, 11.9,1,1, 2.901, 10412.016, 419.559, 52813.128 24/03/20,00:41:18,08,10,1, 11.9,1,1, 2.901, 10412.036, 419.569, 52813.144 24/03/20,00:41:18,09,10,1, 11.9,1,1, 2.901, 10412.056, 419.567, 52813.141 24/03/20,00:41:18,10,10,1, 11.9,1,1, 2.901, 10412.061, 419.551, 52813.162 24/03/20,00:41:18,11,10,1, 11.9,1,1, 2.901, 10412.051, 419.569, 52813.169 24/03/20,00:41:18,12,10,1, 11.9,1,1, 2.901, 10412.059, 419.559, 52813.180 24/03/20,00:41:18,13,10,1, 11.9,1,1, 2.901, 10412.056, 419.554, 52813.184 24/03/20,00:41:18,14,10,1, 11.9,1,1, 2.901, 10412.064, 419.555, 52813.140 24/03/20,00:41:18,15,10,1, 11.9,1,1, 2.901, 10412.090, 419.554, 52813.154 24/03/20,00:41:18,16,10,1, 11.9,1,1, 2.901, 10412.078, 419.528, 52813.141 24/03/20,00:41:18,17,10,1, 11.9,1,1, 2.901, 10412.088, 419.540, 52813.128 24/03/20,00:41:18,18,10,1, 11.9,1,1, 2.901, 10412.089, 419.527, 52813.096 24/03/20,00:41:18,19,10,1, 11.9,1,1, 2.901, 10412.115, 419.520, 52813.133 24/03/20,00:41:19,00,10,1, 11.8,1,1, 2.902, 10412.112, 419.520, 52813.133 24/03/20,00:41:19,01,10,1, 11.8,1,1, 2.902, 10412.110, 419.471, 52813.122 24/03/20,00:41:19,02,10,1, 11.8,1,1, 2.902, 10412.098, 419.514, 52813.100 24/03/20,00:41:19,03,10,1, 11.8,1,1, 2.902, 10412.112, 419.490, 52813.146 24/03/20,00:41:19,04,10,1, 11.8,1,1, 2.902, 10412.115, 419.477, 52813.147 24/03/20,00:41:19,05,10,1, 11.8,1,1, 2.902, 10412.101, 419.468, 52813.071 24/03/20,00:41:19,06,10,1, 11.8,1,1, 2.902, 10412.112, 419.470, 52813.089 24/03/20,00:41:19,07,10,1, 11.8,1,1, 2.902, 10412.120, 419.433, 52813.138 24/03/20,00:41:19,08,10,1, 11.8,1,1, 2.902, 10412.115, 419.448, 52813.138 24/03/20,00:41:19,09,10,1, 11.8,1,1, 2.902, 10412.110, 419.425, 52813.135 24/03/20,00:41:19,10,10,1, 11.8,1,1, 2.902, 10412.125, 419.420, 52813.102 24/03/20,00:41:19,11,10,1, 11.8,1,1, 2.902, 10412.132, 419.427, 52813.114 24/03/20,00:41:19,12,10,1, 11.8,1,1, 2.902, 10412.141, 419.406, 52813.112 24/03/20,00:41:19,13,10,1, 11.8,1,1, 2.902, 10412.137, 419.408, 52813.122 24/03/20,00:41:19,14,10,1, 11.8,1,1, 2.902, 10412.134, 419.401, 52813.121 24/03/20,00:41:19,15,10,1, 11.8,1,1, 2.902, 10412.150, 419.394, 52813.062 24/03/20,00:41:19,16,10,1, 11.8,1,1, 2.902, 10412.138, 419.382, 52813.130 24/03/20,00:41:19,17,10,1, 11.8,1,1, 2.902, 10412.142, 419.365, 52813.108 24/03/20,00:41:19,18,10,1, 11.8,1,1, 2.902, 10412.161, 419.348, 52813.089 24/03/20,00:41:19,19,10,1, 11.8,1,1, 2.902, 10412.157, 419.372, 52813.117 24/03/20,00:41:20,00,10,1, 12.0,1,1, 2.904, 10412.154, 419.372, 52813.117 24/03/20,00:41:20,01,10,1, 12.0,1,1, 2.904, 10412.156, 419.335, 52813.143 24/03/20,00:41:20,02,10,1, 12.0,1,1, 2.904, 10412.163, 419.348, 52813.112 24/03/20,00:41:20,03,10,1, 12.0,1,1, 2.904, 10412.160, 419.324, 52813.104 24/03/20,00:41:20,04,10,1, 12.0,1,1, 2.904, 10412.165, 419.349, 52813.072 24/03/20,00:41:20,05,10,1, 12.0,1,1, 2.904, 10412.179, 419.319, 52813.026 24/03/20,00:41:20,06,10,1, 12.0,1,1, 2.904, 10412.183, 419.326, 52813.085 24/03/20,00:41:20,07,10,1, 12.0,1,1, 2.904, 10412.182, 419.297, 52813.083 24/03/20,00:41:20,08,10,1, 12.0,1,1, 2.904, 10412.188, 419.305, 52813.031 24/03/20,00:41:20,09,10,1, 12.0,1,1, 2.904, 10412.186, 419.287, 52813.037 24/03/20,00:41:20,10,10,1, 12.0,1,1, 2.904, 10412.193, 419.281, 52813.066 24/03/20,00:41:20,11,10,1, 12.0,1,1, 2.904, 10412.199, 419.269, 52813.059 24/03/20,00:41:20,12,10,1, 12.0,1,1, 2.904, 10412.190, 419.290, 52813.033 24/03/20,00:41:20,13,10,1, 12.0,1,1, 2.904, 10412.192, 419.285, 52813.038 24/03/20,00:41:20,14,10,1, 12.0,1,1, 2.904, 10412.207, 419.271, 52813.055 24/03/20,00:41:20,15,10,1, 12.0,1,1, 2.904, 10412.201, 419.257, 52813.062 24/03/20,00:41:20,16,10,1, 12.0,1,1, 2.904, 10412.224, 419.257, 52813.162 24/03/20,00:41:20,17,10,1, 12.0,1,1, 2.904, 10412.195, 419.252, 52813.032 24/03/20,00:41:20,18,10,1, 12.0,1,1, 2.904, 10412.192, 419.258, 52813.112 24/03/20,00:41:20,19,10,1, 12.0,1,1, 2.904, 10412.203, 419.245, 52813.079 24/03/20,00:41:21,00,10,1, 11.9,1,1, 2.900, 10412.196, 419.245, 52813.079 24/03/20,00:41:21,01,10,1, 11.9,1,1, 2.900, 10412.194, 419.218, 52813.052 24/03/20,00:41:21,02,10,1, 11.9,1,1, 2.900, 10412.215, 419.222, 52813.013 24/03/20,00:41:21,03,10,1, 11.9,1,1, 2.900, 10412.201, 419.228, 52813.012 24/03/20,00:41:21,04,10,1, 11.9,1,1, 2.900, 10412.217, 419.203, 52813.015 24/03/20,00:41:21,05,10,1, 11.9,1,1, 2.900, 10412.226, 419.205, 52812.993 24/03/20,00:41:21,06,10,1, 11.9,1,1, 2.900, 10412.236, 419.213, 52813.004 24/03/20,00:41:21,07,10,1, 11.9,1,1, 2.900, 10412.230, 419.186, 52812.992 24/03/20,00:41:21,08,10,1, 11.9,1,1, 2.900, 10412.226, 419.208, 52813.010 24/03/20,00:41:21,09,10,1, 11.9,1,1, 2.900, 10412.217, 419.194, 52813.035 24/03/20,00:41:21,10,10,1, 11.9,1,1, 2.900, 10412.228, 419.174, 52812.993 24/03/20,00:41:21,11,10,1, 11.9,1,1, 2.900, 10412.228, 419.158, 52812.995 24/03/20,00:41:21,12,10,1, 11.9,1,1, 2.900, 10412.236, 419.183, 52813.021 24/03/20,00:41:21,13,10,1, 11.9,1,1, 2.900, 10412.232, 419.175, 52812.963 24/03/20,00:41:21,14,10,1, 11.9,1,1, 2.900, 10412.259, 419.164, 52813.010 24/03/20,00:41:21,15,10,1, 11.9,1,1, 2.900, 10412.255, 419.170, 52813.001 24/03/20,00:41:21,16,10,1, 11.9,1,1, 2.900, 10412.242, 419.135, 52813.000 24/03/20,00:41:21,17,10,1, 11.9,1,1, 2.900, 10412.257, 419.132, 52812.982 24/03/20,00:41:21,18,10,1, 11.9,1,1, 2.900, 10412.244, 419.132, 52812.978 24/03/20,00:41:21,19,10,1, 11.9,1,1, 2.900, 10412.260, 419.130, 52812.980 24/03/20,00:41:22,00,10,1, 11.9,1,1, 2.904, 10412.254, 419.130, 52812.980 24/03/20,00:41:22,01,10,1, 11.9,1,1, 2.904, 10412.237, 419.112, 52812.990 24/03/20,00:41:22,02,10,1, 11.9,1,1, 2.904, 10412.244, 419.137, 52813.014 24/03/20,00:41:22,03,10,1, 11.9,1,1, 2.904, 10412.268, 419.126, 52813.009 24/03/20,00:41:22,04,10,1, 11.9,1,1, 2.904, 10412.267, 419.101, 52813.013 24/03/20,00:41:22,05,10,1, 11.9,1,1, 2.904, 10412.248, 419.117, 52813.037 24/03/20,00:41:22,06,10,1, 11.9,1,1, 2.904, 10412.283, 419.105, 52813.012 24/03/20,00:41:22,07,10,1, 11.9,1,1, 2.904, 10412.272, 419.097, 52813.016 24/03/20,00:41:22,08,10,1, 11.9,1,1, 2.904, 10412.259, 419.089, 52812.992 24/03/20,00:41:22,09,10,1, 11.9,1,1, 2.904, 10412.294, 419.071, 52812.993 24/03/20,00:41:22,10,10,1, 11.9,1,1, 2.904, 10412.302, 419.099, 52813.030 24/03/20,00:41:22,11,10,1, 11.9,1,1, 2.904, 10412.291, 419.083, 52812.984 24/03/20,00:41:22,12,10,1, 11.9,1,1, 2.904, 10412.280, 419.082, 52812.982 24/03/20,00:41:22,13,10,1, 11.9,1,1, 2.904, 10412.281, 419.079, 52812.997 24/03/20,00:41:22,14,10,1, 11.9,1,1, 2.904, 10412.291, 419.068, 52812.999 24/03/20,00:41:22,15,10,1, 11.9,1,1, 2.904, 10412.285, 419.046, 52812.954 24/03/20,00:41:22,16,10,1, 11.9,1,1, 2.904, 10412.305, 419.068, 52812.962 24/03/20,00:41:22,17,10,1, 11.9,1,1, 2.904, 10412.309, 419.054, 52812.984 24/03/20,00:41:22,18,10,1, 11.9,1,1, 2.904, 10412.303, 419.071, 52812.992 24/03/20,00:41:22,19,10,1, 11.9,1,1, 2.904, 10412.337, 419.045, 52812.978 24/03/20,00:41:23,00,11,1, 11.9,1,1, 2.902, 10412.329, 419.045, 52812.978 24/03/20,00:41:23,01,11,1, 11.9,1,1, 2.902, 10412.355, 419.094, 52813.105 24/03/20,00:41:23,02,11,1, 11.9,1,1, 2.902, 10412.387, 419.026, 52812.855 24/03/20,00:41:23,03,11,1, 11.9,1,1, 2.902, 10412.330, 419.039, 52812.999 24/03/20,00:41:23,04,11,1, 11.9,1,1, 2.902, 10412.328, 419.053, 52813.029 24/03/20,00:41:23,05,11,1, 11.9,1,1, 2.902, 10412.331, 419.010, 52812.997 24/03/20,00:41:23,06,11,1, 11.9,1,1, 2.902, 10412.341, 419.051, 52812.994 24/03/20,00:41:23,07,11,1, 11.9,1,1, 2.902, 10412.343, 419.035, 52812.979 24/03/20,00:41:23,08,11,1, 11.9,1,1, 2.902, 10412.375, 419.050, 52812.990 24/03/20,00:41:23,09,11,1, 11.9,1,1, 2.902, 10412.358, 419.028, 52812.950 24/03/20,00:41:23,10,11,1, 11.9,1,1, 2.902, 10412.355, 419.003, 52812.963 24/03/20,00:41:23,11,11,1, 11.9,1,1, 2.902, 10412.361, 419.025, 52812.975 24/03/20,00:41:23,12,11,1, 11.9,1,1, 2.902, 10412.357, 419.042, 52813.026 24/03/20,00:41:23,13,11,1, 11.9,1,1, 2.902, 10412.353, 419.034, 52813.024 24/03/20,00:41:23,14,11,1, 11.9,1,1, 2.902, 10412.363, 419.027, 52813.013 24/03/20,00:41:23,15,11,1, 11.9,1,1, 2.902, 10412.382, 419.031, 52812.995 24/03/20,00:41:23,16,11,1, 11.9,1,1, 2.902, 10412.374, 419.030, 52812.993 24/03/20,00:41:23,17,11,1, 11.9,1,1, 2.902, 10412.371, 419.014, 52812.964 24/03/20,00:41:23,18,11,1, 11.9,1,1, 2.902, 10412.378, 419.032, 52812.972 24/03/20,00:41:23,19,11,1, 11.9,1,1, 2.902, 10412.378, 419.025, 52812.956 24/03/20,00:41:24,00,11,1, 11.9,1,1, 2.901, 10412.371, 419.025, 52812.956 24/03/20,00:41:24,01,11,1, 11.9,1,1, 2.901, 10412.383, 419.039, 52812.990 24/03/20,00:41:24,02,11,1, 11.9,1,1, 2.901, 10412.404, 419.025, 52812.922 24/03/20,00:41:24,03,11,1, 11.9,1,1, 2.901, 10412.398, 419.016, 52812.962 24/03/20,00:41:24,04,11,1, 11.9,1,1, 2.901, 10412.404, 419.036, 52812.987 24/03/20,00:41:24,05,11,1, 11.9,1,1, 2.901, 10412.399, 419.024, 52812.962 24/03/20,00:41:24,06,11,1, 11.9,1,1, 2.901, 10412.419, 419.044, 52812.960 24/03/20,00:41:24,07,11,1, 11.9,1,1, 2.901, 10412.410, 419.026, 52812.941 24/03/20,00:41:24,08,11,1, 11.9,1,1, 2.901, 10412.399, 419.022, 52812.966 24/03/20,00:41:24,09,11,1, 11.9,1,1, 2.901, 10412.432, 419.035, 52812.964 24/03/20,00:41:24,10,11,1, 11.9,1,1, 2.901, 10412.436, 419.028, 52812.982 24/03/20,00:41:24,11,11,1, 11.9,1,1, 2.901, 10412.433, 419.030, 52812.981 24/03/20,00:41:24,12,11,1, 11.9,1,1, 2.901, 10412.431, 419.031, 52812.995 24/03/20,00:41:24,13,11,1, 11.9,1,1, 2.901, 10412.428, 419.024, 52812.950 24/03/20,00:41:24,14,11,1, 11.9,1,1, 2.901, 10412.417, 419.034, 52812.984 24/03/20,00:41:24,15,11,1, 11.9,1,1, 2.901, 10412.439, 419.039, 52812.949 24/03/20,00:41:24,16,11,1, 11.9,1,1, 2.901, 10412.440, 419.042, 52812.973 24/03/20,00:41:24,17,11,1, 11.9,1,1, 2.901, 10412.438, 419.031, 52812.682 24/03/20,00:41:24,18,11,1, 11.9,1,1, 2.901, 10412.415, 419.053, 52812.959 24/03/20,00:41:24,19,11,1, 11.9,1,1, 2.901, 10412.424, 419.057, 52812.985 24/03/20,00:41:25,00,11,1, 11.8,1,1, 2.903, 10412.421, 419.057, 52812.985 24/03/20,00:41:25,01,11,1, 11.8,1,1, 2.903, 10412.458, 419.042, 52812.989 24/03/20,00:41:25,02,11,1, 11.8,1,1, 2.903, 10412.488, 419.052, 52813.024 24/03/20,00:41:25,03,11,1, 11.8,1,1, 2.903, 10412.442, 419.049, 52812.973 24/03/20,00:41:25,04,11,1, 11.8,1,1, 2.903, 10412.487, 419.068, 52812.970 24/03/20,00:41:25,05,11,1, 11.8,1,1, 2.903, 10412.493, 419.040, 52812.973 24/03/20,00:41:25,06,11,1, 11.8,1,1, 2.903, 10412.490, 419.048, 52812.961 24/03/20,00:41:25,07,11,1, 11.8,1,1, 2.903, 10412.489, 419.058, 52812.960 24/03/20,00:41:25,08,11,1, 11.8,1,1, 2.903, 10412.498, 419.052, 52812.994 24/03/20,00:41:25,09,11,1, 11.8,1,1, 2.903, 10412.530, 419.054, 52813.003 24/03/20,00:41:25,10,11,1, 11.8,1,1, 2.903, 10412.527, 419.066, 52812.983 24/03/20,00:41:25,11,11,1, 11.8,1,1, 2.903, 10412.525, 419.063, 52812.949 24/03/20,00:41:25,12,11,1, 11.8,1,1, 2.903, 10412.519, 419.052, 52812.974 24/03/20,00:41:25,13,11,1, 11.8,1,1, 2.903, 10412.536, 419.063, 52812.981 24/03/20,00:41:25,14,11,1, 11.8,1,1, 2.903, 10412.534, 419.067, 52812.966 24/03/20,00:41:25,15,11,1, 11.8,1,1, 2.903, 10412.534, 419.037, 52812.957 24/03/20,00:41:25,16,11,1, 11.8,1,1, 2.903, 10412.546, 419.061, 52812.964 24/03/20,00:41:25,17,11,1, 11.8,1,1, 2.903, 10412.553, 419.085, 52812.967 24/03/20,00:41:25,18,11,1, 11.8,1,1, 2.903, 10412.543, 419.091, 52812.965 24/03/20,00:41:25,19,11,1, 11.8,1,1, 2.903, 10412.526, 419.082, 52812.950 24/03/20,00:41:26,00,10,1, 11.9,1,1, 2.902, 10412.521, 419.082, 52812.950 24/03/20,00:41:26,01,10,1, 11.9,1,1, 2.902, 10412.571, 419.079, 52812.975 24/03/20,00:41:26,02,10,1, 11.9,1,1, 2.902, 10412.563, 419.068, 52812.965 24/03/20,00:41:26,03,10,1, 11.9,1,1, 2.902, 10412.591, 419.072, 52812.978 24/03/20,00:41:26,04,10,1, 11.9,1,1, 2.902, 10412.579, 419.073, 52812.961 24/03/20,00:41:26,05,10,1, 11.9,1,1, 2.902, 10412.602, 419.065, 52812.971 24/03/20,00:41:26,06,10,1, 11.9,1,1, 2.902, 10412.595, 419.102, 52812.994 24/03/20,00:41:26,07,10,1, 11.9,1,1, 2.902, 10412.591, 419.089, 52812.979 24/03/20,00:41:26,08,10,1, 11.9,1,1, 2.902, 10412.622, 419.074, 52812.987 24/03/20,00:41:26,09,10,1, 11.9,1,1, 2.902, 10412.603, 419.117, 52812.981 24/03/20,00:41:26,10,10,1, 11.9,1,1, 2.902, 10412.587, 419.108, 52812.964 24/03/20,00:41:26,11,10,1, 11.9,1,1, 2.902, 10412.610, 419.131, 52812.951 24/03/20,00:41:26,12,10,1, 11.9,1,1, 2.902, 10412.608, 419.136, 52812.943 24/03/20,00:41:26,13,10,1, 11.9,1,1, 2.902, 10412.633, 419.130, 52812.973 24/03/20,00:41:26,14,10,1, 11.9,1,1, 2.902, 10412.627, 419.120, 52812.963 24/03/20,00:41:26,15,10,1, 11.9,1,1, 2.902, 10412.631, 419.121, 52812.958 24/03/20,00:41:26,16,10,1, 11.9,1,1, 2.902, 10412.634, 419.145, 52813.005 24/03/20,00:41:26,17,10,1, 11.9,1,1, 2.902, 10412.648, 419.145, 52813.016 24/03/20,00:41:26,18,10,1, 11.9,1,1, 2.902, 10412.666, 419.136, 52813.008 24/03/20,00:41:26,19,10,1, 11.9,1,1, 2.902, 10412.662, 419.129, 52813.027 24/03/20,00:41:27,00,10,1, 11.9,1,1, 2.903, 10412.655, 419.129, 52813.027 24/03/20,00:41:27,01,10,1, 11.9,1,1, 2.903, 10412.678, 419.167, 52813.028 24/03/20,00:41:27,02,10,1, 11.9,1,1, 2.903, 10412.694, 419.162, 52813.023 24/03/20,00:41:27,03,10,1, 11.9,1,1, 2.903, 10412.672, 419.150, 52812.993 24/03/20,00:41:27,04,10,1, 11.9,1,1, 2.903, 10412.692, 419.145, 52812.973 24/03/20,00:41:27,05,10,1, 11.9,1,1, 2.903, 10412.684, 419.166, 52813.142 24/03/20,00:41:27,06,10,1, 11.9,1,1, 2.903, 10412.701, 419.176, 52812.989 24/03/20,00:41:27,07,10,1, 11.9,1,1, 2.903, 10412.706, 419.194, 52813.001 24/03/20,00:41:27,08,10,1, 11.9,1,1, 2.903, 10412.714, 419.196, 52813.008 24/03/20,00:41:27,09,10,1, 11.9,1,1, 2.903, 10412.705, 419.188, 52813.002 24/03/20,00:41:27,10,10,1, 11.9,1,1, 2.903, 10412.711, 419.197, 52812.941 24/03/20,00:41:27,11,10,1, 11.9,1,1, 2.903, 10412.710, 419.199, 52813.009 24/03/20,00:41:27,12,10,1, 11.9,1,1, 2.903, 10412.740, 419.220, 52813.007 24/03/20,00:41:27,13,10,1, 11.9,1,1, 2.903, 10412.755, 419.198, 52813.002 24/03/20,00:41:27,14,10,1, 11.9,1,1, 2.903, 10412.749, 419.221, 52813.003 24/03/20,00:41:27,15,10,1, 11.9,1,1, 2.903, 10412.752, 419.214, 52812.987 24/03/20,00:41:27,16,10,1, 11.9,1,1, 2.903, 10412.784, 419.230, 52813.036 24/03/20,00:41:27,17,10,1, 11.9,1,1, 2.903, 10412.765, 419.214, 52813.044 24/03/20,00:41:27,18,10,1, 11.9,1,1, 2.903, 10412.781, 419.229, 52813.020 24/03/20,00:41:27,19,10,1, 11.9,1,1, 2.903, 10412.778, 419.219, 52813.094 24/03/20,00:41:28,00,11,1, 11.9,1,1, 2.904, 10412.772, 419.219, 52813.094 24/03/20,00:41:28,01,11,1, 11.9,1,1, 2.904, 10412.817, 419.235, 52813.017 24/03/20,00:41:28,02,11,1, 11.9,1,1, 2.904, 10412.802, 419.253, 52813.001 24/03/20,00:41:28,03,11,1, 11.9,1,1, 2.904, 10412.787, 419.232, 52812.837 24/03/20,00:41:28,04,11,1, 11.9,1,1, 2.904, 10412.804, 419.272, 52813.079 24/03/20,00:41:28,05,11,1, 11.9,1,1, 2.904, 10412.821, 419.268, 52813.017 24/03/20,00:41:28,06,11,1, 11.9,1,1, 2.904, 10412.839, 419.283, 52813.006 24/03/20,00:41:28,07,11,1, 11.9,1,1, 2.904, 10412.854, 419.288, 52812.801 24/03/20,00:41:28,08,11,1, 11.9,1,1, 2.904, 10412.872, 419.276, 52813.011 24/03/20,00:41:28,09,11,1, 11.9,1,1, 2.904, 10412.859, 419.310, 52813.004 24/03/20,00:41:28,10,11,1, 11.9,1,1, 2.904, 10412.864, 419.307, 52813.045 24/03/20,00:41:28,11,11,1, 11.9,1,1, 2.904, 10412.864, 419.304, 52813.055 24/03/20,00:41:28,12,11,1, 11.9,1,1, 2.904, 10412.854, 419.328, 52813.103 24/03/20,00:41:28,13,11,1, 11.9,1,1, 2.904, 10412.872, 419.347, 52813.087 24/03/20,00:41:28,14,11,1, 11.9,1,1, 2.904, 10412.862, 419.322, 52813.097 24/03/20,00:41:28,15,11,1, 11.9,1,1, 2.904, 10412.862, 419.337, 52813.024 24/03/20,00:41:28,16,11,1, 11.9,1,1, 2.904, 10412.885, 419.328, 52813.064 24/03/20,00:41:28,17,11,1, 11.9,1,1, 2.904, 10412.882, 419.345, 52813.080 24/03/20,00:41:28,18,11,1, 11.9,1,1, 2.904, 10412.870, 419.356, 52813.060 24/03/20,00:41:28,19,11,1, 11.9,1,1, 2.904, 10412.902, 419.367, 52813.028 24/03/20,00:41:29,00,11,1, 11.9,1,1, 2.901, 10412.897, 419.367, 52813.028 24/03/20,00:41:29,01,11,1, 11.9,1,1, 2.901, 10412.895, 419.359, 52813.062 24/03/20,00:41:29,02,11,1, 11.9,1,1, 2.901, 10412.917, 419.357, 52813.065 24/03/20,00:41:29,03,11,1, 11.9,1,1, 2.901, 10412.927, 419.379, 52813.061 24/03/20,00:41:29,04,11,1, 11.9,1,1, 2.901, 10412.926, 419.372, 52813.066 24/03/20,00:41:29,05,11,1, 11.9,1,1, 2.901, 10412.933, 419.380, 52813.087 24/03/20,00:41:29,06,11,1, 11.9,1,1, 2.901, 10412.910, 419.390, 52813.037 24/03/20,00:41:29,07,11,1, 11.9,1,1, 2.901, 10412.938, 419.388, 52813.066 24/03/20,00:41:29,08,11,1, 11.9,1,1, 2.901, 10412.929, 419.392, 52813.095 24/03/20,00:41:29,09,11,1, 11.9,1,1, 2.901, 10412.919, 419.416, 52813.093 24/03/20,00:41:29,10,11,1, 11.9,1,1, 2.901, 10412.917, 419.413, 52813.064 24/03/20,00:41:29,11,11,1, 11.9,1,1, 2.901, 10412.940, 419.401, 52813.081 24/03/20,00:41:29,12,11,1, 11.9,1,1, 2.901, 10412.944, 419.403, 52813.076 24/03/20,00:41:29,13,11,1, 11.9,1,1, 2.901, 10412.958, 419.407, 52813.048 24/03/20,00:41:29,14,11,1, 11.9,1,1, 2.901, 10412.977, 419.412, 52813.075 24/03/20,00:41:29,15,11,1, 11.9,1,1, 2.901, 10412.987, 419.398, 52813.045 24/03/20,00:41:29,16,11,1, 11.9,1,1, 2.901, 10412.957, 419.403, 52813.052 24/03/20,00:41:29,17,11,1, 11.9,1,1, 2.901, 10412.989, 419.442, 52813.040 24/03/20,00:41:29,18,11,1, 11.9,1,1, 2.901, 10412.966, 419.426, 52813.028 24/03/20,00:41:29,19,11,1, 11.9,1,1, 2.901, 10412.982, 419.420, 52813.016 24/03/20,00:41:30,00,09,1, 11.9,1,1, 2.903, 10412.980, 419.420, 52813.016 24/03/20,00:41:30,01,09,1, 11.9,1,1, 2.903, 10413.004, 419.432, 52813.048 24/03/20,00:41:30,02,09,1, 11.9,1,1, 2.903, 10412.997, 419.406, 52813.075 24/03/20,00:41:30,03,09,1, 11.9,1,1, 2.903, 10413.004, 419.434, 52813.055 24/03/20,00:41:30,04,09,1, 11.9,1,1, 2.903, 10412.994, 419.445, 52813.059 24/03/20,00:41:30,05,09,1, 11.9,1,1, 2.903, 10413.006, 419.400, 52813.023 24/03/20,00:41:30,06,09,1, 11.9,1,1, 2.903, 10413.011, 419.419, 52813.030 24/03/20,00:41:30,07,09,1, 11.9,1,1, 2.903, 10413.013, 419.424, 52813.028 24/03/20,00:41:30,08,09,1, 11.9,1,1, 2.903, 10413.041, 419.428, 52813.038 24/03/20,00:41:30,09,09,1, 11.9,1,1, 2.903, 10413.038, 419.411, 52813.065 24/03/20,00:41:30,10,09,1, 11.9,1,1, 2.903, 10413.041, 419.403, 52813.032 24/03/20,00:41:30,11,09,1, 11.9,1,1, 2.903, 10413.029, 419.413, 52813.010 24/03/20,00:41:30,12,09,1, 11.9,1,1, 2.903, 10413.034, 419.404, 52813.011 24/03/20,00:41:30,13,09,1, 11.9,1,1, 2.903, 10413.037, 419.397, 52812.970 24/03/20,00:41:30,14,09,1, 11.9,1,1, 2.903, 10413.049, 419.428, 52813.012 24/03/20,00:41:30,15,09,1, 11.9,1,1, 2.903, 10413.067, 419.411, 52812.995 24/03/20,00:41:30,16,09,1, 11.9,1,1, 2.903, 10413.053, 419.422, 52813.015 24/03/20,00:41:30,17,09,1, 11.9,1,1, 2.903, 10413.066, 419.425, 52812.990 24/03/20,00:41:30,18,09,1, 11.9,1,1, 2.903, 10413.053, 419.411, 52813.006 24/03/20,00:41:30,19,09,1, 11.9,1,1, 2.903, 10413.072, 419.404, 52813.001 24/03/20,00:41:31,00,10,1, 11.8,1,1, 2.903, 10413.064, 419.404, 52813.001 24/03/20,00:41:31,01,10,1, 11.8,1,1, 2.903, 10413.101, 419.403, 52813.013 24/03/20,00:41:31,02,10,1, 11.8,1,1, 2.903, 10413.064, 419.389, 52813.003 24/03/20,00:41:31,03,10,1, 11.8,1,1, 2.903, 10413.071, 419.379, 52812.998 24/03/20,00:41:31,04,10,1, 11.8,1,1, 2.903, 10413.098, 419.387, 52813.001 24/03/20,00:41:31,05,10,1, 11.8,1,1, 2.903, 10413.091, 419.376, 52812.995 24/03/20,00:41:31,06,10,1, 11.8,1,1, 2.903, 10413.087, 419.406, 52813.031 24/03/20,00:41:31,07,10,1, 11.8,1,1, 2.903, 10413.092, 419.353, 52812.932 24/03/20,00:41:31,08,10,1, 11.8,1,1, 2.903, 10413.116, 419.367, 52812.890 24/03/20,00:41:31,09,10,1, 11.8,1,1, 2.903, 10413.107, 419.362, 52812.947 24/03/20,00:41:31,10,10,1, 11.8,1,1, 2.903, 10413.130, 419.356, 52812.962 24/03/20,00:41:31,11,10,1, 11.8,1,1, 2.903, 10413.112, 419.325, 52812.965 24/03/20,00:41:31,12,10,1, 11.8,1,1, 2.903, 10413.102, 419.344, 52812.926 24/03/20,00:41:31,13,10,1, 11.8,1,1, 2.903, 10413.119, 419.318, 52812.947 24/03/20,00:41:31,14,10,1, 11.8,1,1, 2.903, 10413.126, 419.306, 52812.908 24/03/20,00:41:31,15,10,1, 11.8,1,1, 2.903, 10413.143, 419.314, 52812.924 24/03/20,00:41:31,16,10,1, 11.8,1,1, 2.903, 10413.162, 419.310, 52812.905 24/03/20,00:41:31,17,10,1, 11.8,1,1, 2.903, 10413.132, 419.285, 52812.887 24/03/20,00:41:31,18,10,1, 11.8,1,1, 2.903, 10413.171, 419.290, 52812.933 24/03/20,00:41:31,19,10,1, 11.8,1,1, 2.903, 10413.141, 419.292, 52812.907 24/03/20,00:41:32,00,09,1, 11.9,1,1, 2.899, 10413.139, 419.292, 52812.907 24/03/20,00:41:32,01,09,1, 11.9,1,1, 2.899, 10413.152, 419.244, 52812.871 24/03/20,00:41:32,02,09,1, 11.9,1,1, 2.899, 10413.140, 419.238, 52812.862 24/03/20,00:41:32,03,09,1, 11.9,1,1, 2.899, 10413.145, 419.224, 52812.871 24/03/20,00:41:32,04,09,1, 11.9,1,1, 2.899, 10413.137, 419.220, 52812.841 24/03/20,00:41:32,05,09,1, 11.9,1,1, 2.899, 10413.140, 419.203, 52812.870 24/03/20,00:41:32,06,09,1, 11.9,1,1, 2.899, 10413.138, 419.195, 52812.853 24/03/20,00:41:32,07,09,1, 11.9,1,1, 2.899, 10413.118, 419.174, 52812.857 24/03/20,00:41:32,08,09,1, 11.9,1,1, 2.899, 10413.132, 419.176, 52812.872 24/03/20,00:41:32,09,09,1, 11.9,1,1, 2.899, 10413.155, 419.175, 52812.857 24/03/20,00:41:32,10,09,1, 11.9,1,1, 2.899, 10413.142, 419.159, 52812.866 24/03/20,00:41:32,11,09,1, 11.9,1,1, 2.899, 10413.161, 419.157, 52812.825 24/03/20,00:41:32,12,09,1, 11.9,1,1, 2.899, 10413.185, 419.159, 52812.829 24/03/20,00:41:32,13,09,1, 11.9,1,1, 2.899, 10413.157, 419.137, 52812.816 24/03/20,00:41:32,14,09,1, 11.9,1,1, 2.899, 10413.149, 419.133, 52812.813 24/03/20,00:41:32,15,09,1, 11.9,1,1, 2.899, 10413.168, 419.146, 52812.807 24/03/20,00:41:32,16,09,1, 11.9,1,1, 2.899, 10413.175, 419.143, 52812.767 24/03/20,00:41:32,17,09,1, 11.9,1,1, 2.899, 10413.149, 419.089, 52812.760 24/03/20,00:41:32,18,09,1, 11.9,1,1, 2.899, 10413.151, 419.096, 52812.725 24/03/20,00:41:32,19,09,1, 11.9,1,1, 2.899, 10413.163, 419.074, 52812.772 24/03/20,00:41:33,00,10,1, 12.0,1,1, 2.905, 10413.156, 419.074, 52812.772 24/03/20,00:41:33,01,10,1, 12.0,1,1, 2.905, 10413.180, 419.063, 52812.772 24/03/20,00:41:33,02,10,1, 12.0,1,1, 2.905, 10413.174, 419.059, 52812.777 24/03/20,00:41:33,03,10,1, 12.0,1,1, 2.905, 10413.165, 419.064, 52812.789 24/03/20,00:41:33,04,10,1, 12.0,1,1, 2.905, 10413.175, 419.047, 52812.741 24/03/20,00:41:33,05,10,1, 12.0,1,1, 2.905, 10413.158, 419.024, 52812.768 24/03/20,00:41:33,06,10,1, 12.0,1,1, 2.905, 10413.198, 419.049, 52812.793 24/03/20,00:41:33,07,10,1, 12.0,1,1, 2.905, 10413.150, 419.014, 52812.732 24/03/20,00:41:33,08,10,1, 12.0,1,1, 2.905, 10413.193, 418.998, 52812.733 24/03/20,00:41:33,09,10,1, 12.0,1,1, 2.905, 10413.156, 418.984, 52812.715 24/03/20,00:41:33,10,10,1, 12.0,1,1, 2.905, 10413.169, 418.987, 52812.744 24/03/20,00:41:33,11,10,1, 12.0,1,1, 2.905, 10413.171, 418.962, 52812.679 24/03/20,00:41:33,12,10,1, 12.0,1,1, 2.905, 10413.164, 418.964, 52812.682 24/03/20,00:41:33,13,10,1, 12.0,1,1, 2.905, 10413.193, 418.949, 52812.648 24/03/20,00:41:33,14,10,1, 12.0,1,1, 2.905, 10413.193, 418.962, 52812.682 24/03/20,00:41:33,15,10,1, 12.0,1,1, 2.905, 10413.214, 418.975, 52812.797 24/03/20,00:41:33,16,10,1, 12.0,1,1, 2.905, 10413.173, 418.945, 52812.690 24/03/20,00:41:33,17,10,1, 12.0,1,1, 2.905, 10413.194, 418.919, 52812.712 24/03/20,00:41:33,18,10,1, 12.0,1,1, 2.905, 10413.158, 418.955, 52812.707 24/03/20,00:41:33,19,10,1, 12.0,1,1, 2.905, 10413.178, 418.932, 52812.735 24/03/20,00:41:34,00,10,1, 11.9,1,1, 2.904, 10413.172, 418.932, 52812.735 24/03/20,00:41:34,01,10,1, 11.9,1,1, 2.904, 10413.167, 418.920, 52812.713 24/03/20,00:41:34,02,10,1, 11.9,1,1, 2.904, 10413.174, 418.900, 52812.670 24/03/20,00:41:34,03,10,1, 11.9,1,1, 2.904, 10413.208, 418.906, 52812.683 24/03/20,00:41:34,04,10,1, 11.9,1,1, 2.904, 10413.195, 418.891, 52812.659 24/03/20,00:41:34,05,10,1, 11.9,1,1, 2.904, 10413.206, 418.866, 52812.488 24/03/20,00:41:34,06,10,1, 11.9,1,1, 2.904, 10413.201, 418.910, 52812.680 24/03/20,00:41:34,07,10,1, 11.9,1,1, 2.904, 10413.197, 418.883, 52812.658 24/03/20,00:41:34,08,10,1, 11.9,1,1, 2.904, 10413.219, 418.894, 52812.689 24/03/20,00:41:34,09,10,1, 11.9,1,1, 2.904, 10413.196, 418.890, 52812.634 24/03/20,00:41:34,10,10,1, 11.9,1,1, 2.904, 10413.204, 418.879, 52812.632 24/03/20,00:41:34,11,10,1, 11.9,1,1, 2.904, 10413.205, 418.880, 52812.655 24/03/20,00:41:34,12,10,1, 11.9,1,1, 2.904, 10413.184, 418.866, 52812.641 24/03/20,00:41:34,13,10,1, 11.9,1,1, 2.904, 10413.198, 418.867, 52812.685 24/03/20,00:41:34,14,10,1, 11.9,1,1, 2.904, 10413.231, 418.875, 52812.660 24/03/20,00:41:34,15,10,1, 11.9,1,1, 2.904, 10413.221, 418.866, 52812.681 24/03/20,00:41:34,16,10,1, 11.9,1,1, 2.904, 10413.215, 418.855, 52812.679 24/03/20,00:41:34,17,10,1, 11.9,1,1, 2.904, 10413.227, 418.850, 52812.682 24/03/20,00:41:34,18,10,1, 11.9,1,1, 2.904, 10413.234, 418.841, 52812.667 24/03/20,00:41:34,19,10,1, 11.9,1,1, 2.904, 10413.208, 418.840, 52812.677 24/03/20,00:41:35,00,10,1, 11.9,1,1, 2.902, 10413.206, 418.840, 52812.677 24/03/20,00:41:35,01,10,1, 11.9,1,1, 2.902, 10413.237, 418.830, 52812.672 24/03/20,00:41:35,02,10,1, 11.9,1,1, 2.902, 10413.259, 418.820, 52812.617 24/03/20,00:41:35,03,10,1, 11.9,1,1, 2.902, 10413.266, 418.840, 52812.657 24/03/20,00:41:35,04,10,1, 11.9,1,1, 2.902, 10413.264, 418.820, 52812.636 24/03/20,00:41:35,05,10,1, 11.9,1,1, 2.902, 10413.274, 418.825, 52812.617 24/03/20,00:41:35,06,10,1, 11.9,1,1, 2.902, 10413.256, 418.814, 52812.661 24/03/20,00:41:35,07,10,1, 11.9,1,1, 2.902, 10413.238, 418.830, 52812.632 24/03/20,00:41:35,08,10,1, 11.9,1,1, 2.902, 10413.287, 418.842, 52812.649 24/03/20,00:41:35,09,10,1, 11.9,1,1, 2.902, 10413.265, 418.833, 52812.625 24/03/20,00:41:35,10,10,1, 11.9,1,1, 2.902, 10413.264, 418.819, 52812.629 24/03/20,00:41:35,11,10,1, 11.9,1,1, 2.902, 10413.286, 418.811, 52812.642 24/03/20,00:41:35,12,10,1, 11.9,1,1, 2.902, 10413.302, 418.820, 52812.605 24/03/20,00:41:35,13,10,1, 11.9,1,1, 2.902, 10413.297, 418.829, 52812.628 24/03/20,00:41:35,14,10,1, 11.9,1,1, 2.902, 10413.312, 418.812, 52812.616 24/03/20,00:41:35,15,10,1, 11.9,1,1, 2.902, 10413.314, 418.830, 52812.631 24/03/20,00:41:35,16,10,1, 11.9,1,1, 2.902, 10413.318, 418.843, 52812.659 24/03/20,00:41:35,17,10,1, 11.9,1,1, 2.902, 10413.332, 418.828, 52812.656 24/03/20,00:41:35,18,10,1, 11.9,1,1, 2.902, 10413.314, 418.795, 52812.609 24/03/20,00:41:35,19,10,1, 11.9,1,1, 2.902, 10413.358, 418.831, 52812.643 24/03/20,00:41:36,00,11,1, 12.0,1,1, 2.900, 10413.356, 418.831, 52812.643 24/03/20,00:41:36,01,11,1, 12.0,1,1, 2.900, 10413.357, 418.833, 52812.632 24/03/20,00:41:36,02,11,1, 12.0,1,1, 2.900, 10413.378, 418.815, 52812.632 24/03/20,00:41:36,03,11,1, 12.0,1,1, 2.900, 10413.366, 418.811, 52812.641 24/03/20,00:41:36,04,11,1, 12.0,1,1, 2.900, 10413.366, 418.827, 52812.621 24/03/20,00:41:36,05,11,1, 12.0,1,1, 2.900, 10413.364, 418.809, 52812.633 24/03/20,00:41:36,06,11,1, 12.0,1,1, 2.900, 10413.392, 418.813, 52812.631 24/03/20,00:41:36,07,11,1, 12.0,1,1, 2.900, 10413.396, 418.809, 52812.636 24/03/20,00:41:36,08,11,1, 12.0,1,1, 2.900, 10413.411, 418.798, 52812.644 24/03/20,00:41:36,09,11,1, 12.0,1,1, 2.900, 10413.409, 418.806, 52812.631 24/03/20,00:41:36,10,11,1, 12.0,1,1, 2.900, 10413.418, 418.805, 52812.647 24/03/20,00:41:36,11,11,1, 12.0,1,1, 2.900, 10413.412, 418.806, 52812.617 24/03/20,00:41:36,12,11,1, 12.0,1,1, 2.900, 10413.416, 418.793, 52812.596 24/03/20,00:41:36,13,11,1, 12.0,1,1, 2.900, 10413.418, 418.798, 52812.602 24/03/20,00:41:36,14,11,1, 12.0,1,1, 2.900, 10413.412, 418.810, 52812.598 24/03/20,00:41:36,15,11,1, 12.0,1,1, 2.900, 10413.422, 418.806, 52812.617 24/03/20,00:41:36,16,11,1, 12.0,1,1, 2.900, 10413.431, 418.833, 52812.594 24/03/20,00:41:36,17,11,1, 12.0,1,1, 2.900, 10413.434, 418.775, 52812.622 24/03/20,00:41:36,18,11,1, 12.0,1,1, 2.900, 10413.425, 418.781, 52812.633 24/03/20,00:41:36,19,11,1, 12.0,1,1, 2.900, 10413.453, 418.797, 52812.622 24/03/20,00:41:37,00,11,1, 12.0,1,1, 2.905, 10413.448, 418.797, 52812.622 24/03/20,00:41:37,01,11,1, 12.0,1,1, 2.905, 10413.469, 418.774, 52812.629 24/03/20,00:41:37,02,11,1, 12.0,1,1, 2.905, 10413.479, 418.789, 52812.616 24/03/20,00:41:37,03,11,1, 12.0,1,1, 2.905, 10413.476, 418.780, 52812.624 24/03/20,00:41:37,04,11,1, 12.0,1,1, 2.905, 10413.472, 418.774, 52812.591 24/03/20,00:41:37,05,11,1, 12.0,1,1, 2.905, 10413.510, 418.762, 52812.574 24/03/20,00:41:37,06,11,1, 12.0,1,1, 2.905, 10413.492, 418.788, 52812.577 24/03/20,00:41:37,07,11,1, 12.0,1,1, 2.905, 10413.500, 418.760, 52812.596 24/03/20,00:41:37,08,11,1, 12.0,1,1, 2.905, 10413.505, 418.755, 52812.552 24/03/20,00:41:37,09,11,1, 12.0,1,1, 2.905, 10413.504, 418.758, 52812.625 24/03/20,00:41:37,10,11,1, 12.0,1,1, 2.905, 10413.554, 418.758, 52812.619 24/03/20,00:41:37,11,11,1, 12.0,1,1, 2.905, 10413.520, 418.751, 52812.616 24/03/20,00:41:37,12,11,1, 12.0,1,1, 2.905, 10413.533, 418.754, 52812.595 24/03/20,00:41:37,13,11,1, 12.0,1,1, 2.905, 10413.563, 418.783, 52812.641 24/03/20,00:41:37,14,11,1, 12.0,1,1, 2.905, 10413.558, 418.761, 52812.582 24/03/20,00:41:37,15,11,1, 12.0,1,1, 2.905, 10413.562, 418.748, 52812.598 24/03/20,00:41:37,16,11,1, 12.0,1,1, 2.905, 10413.569, 418.761, 52812.551 24/03/20,00:41:37,17,11,1, 12.0,1,1, 2.905, 10413.579, 418.766, 52812.576 24/03/20,00:41:37,18,11,1, 12.0,1,1, 2.905, 10413.583, 418.764, 52812.575 24/03/20,00:41:37,19,11,1, 12.0,1,1, 2.905, 10413.593, 418.760, 52812.628 24/03/20,00:41:38,00,11,1, 11.9,1,1, 2.904, 10413.589, 418.760, 52812.628 24/03/20,00:41:38,01,11,1, 11.9,1,1, 2.904, 10413.594, 418.726, 52812.581 24/03/20,00:41:38,02,11,1, 11.9,1,1, 2.904, 10413.601, 418.730, 52812.602 24/03/20,00:41:38,03,11,1, 11.9,1,1, 2.904, 10413.605, 418.735, 52812.595 24/03/20,00:41:38,04,11,1, 11.9,1,1, 2.904, 10413.593, 418.739, 52812.586 24/03/20,00:41:38,05,11,1, 11.9,1,1, 2.904, 10413.596, 418.732, 52812.607 24/03/20,00:41:38,06,11,1, 11.9,1,1, 2.904, 10413.593, 418.743, 52812.627 24/03/20,00:41:38,07,11,1, 11.9,1,1, 2.904, 10413.602, 418.741, 52812.626 24/03/20,00:41:38,08,11,1, 11.9,1,1, 2.904, 10413.630, 418.723, 52812.574 24/03/20,00:41:38,09,11,1, 11.9,1,1, 2.904, 10413.655, 418.710, 52812.521 24/03/20,00:41:38,10,11,1, 11.9,1,1, 2.904, 10413.642, 418.730, 52812.537 24/03/20,00:41:38,11,11,1, 11.9,1,1, 2.904, 10413.664, 418.699, 52812.529 24/03/20,00:41:38,12,11,1, 11.9,1,1, 2.904, 10413.678, 418.722, 52812.533 24/03/20,00:41:38,13,11,1, 11.9,1,1, 2.904, 10413.692, 418.701, 52812.529 24/03/20,00:41:38,14,11,1, 11.9,1,1, 2.904, 10413.680, 418.692, 52812.509 24/03/20,00:41:38,15,11,1, 11.9,1,1, 2.904, 10413.677, 418.681, 52812.483 24/03/20,00:41:38,16,11,1, 11.9,1,1, 2.904, 10413.676, 418.704, 52812.517 24/03/20,00:41:38,17,11,1, 11.9,1,1, 2.904, 10413.685, 418.699, 52812.496 24/03/20,00:41:38,18,11,1, 11.9,1,1, 2.904, 10413.702, 418.688, 52812.528 24/03/20,00:41:38,19,11,1, 11.9,1,1, 2.904, 10413.707, 418.671, 52812.526 24/03/20,00:41:39,00,11,1, 11.9,1,1, 2.902, 10413.706, 418.671, 52812.526 24/03/20,00:41:39,01,11,1, 11.9,1,1, 2.902, 10413.709, 418.674, 52812.536 24/03/20,00:41:39,02,11,1, 11.9,1,1, 2.902, 10413.731, 418.666, 52812.533 24/03/20,00:41:39,03,11,1, 11.9,1,1, 2.902, 10413.718, 418.651, 52812.506 24/03/20,00:41:39,04,11,1, 11.9,1,1, 2.902, 10413.713, 418.648, 52812.551 24/03/20,00:41:39,05,11,1, 11.9,1,1, 2.902, 10413.725, 418.636, 52812.501 24/03/20,00:41:39,06,11,1, 11.9,1,1, 2.902, 10413.745, 418.658, 52812.517 24/03/20,00:41:39,07,11,1, 11.9,1,1, 2.902, 10413.746, 418.622, 52812.525 24/03/20,00:41:39,08,11,1, 11.9,1,1, 2.902, 10413.751, 418.632, 52812.493 24/03/20,00:41:39,09,11,1, 11.9,1,1, 2.902, 10413.751, 418.635, 52812.485 24/03/20,00:41:39,10,11,1, 11.9,1,1, 2.902, 10413.756, 418.610, 52812.480 24/03/20,00:41:39,11,11,1, 11.9,1,1, 2.902, 10413.734, 418.595, 52812.467 24/03/20,00:41:39,12,11,1, 11.9,1,1, 2.902, 10413.745, 418.615, 52812.494 24/03/20,00:41:39,13,11,1, 11.9,1,1, 2.902, 10413.769, 418.636, 52812.486 24/03/20,00:41:39,14,11,1, 11.9,1,1, 2.902, 10413.733, 418.603, 52812.444 24/03/20,00:41:39,15,11,1, 11.9,1,1, 2.902, 10413.756, 418.600, 52812.477 24/03/20,00:41:39,16,11,1, 11.9,1,1, 2.902, 10413.788, 418.592, 52812.482 24/03/20,00:41:39,17,11,1, 11.9,1,1, 2.902, 10413.776, 418.606, 52812.493 24/03/20,00:41:39,18,11,1, 11.9,1,1, 2.902, 10413.770, 418.592, 52812.491 24/03/20,00:41:39,19,11,1, 11.9,1,1, 2.902, 10413.788, 418.589, 52812.464 24/03/20,00:41:40,00,11,1, 11.8,1,1, 2.903, 10413.781, 418.589, 52812.464 24/03/20,00:41:40,01,11,1, 11.8,1,1, 2.903, 10413.798, 418.600, 52812.497 24/03/20,00:41:40,02,11,1, 11.8,1,1, 2.903, 10413.785, 418.579, 52812.418 24/03/20,00:41:40,03,11,1, 11.8,1,1, 2.903, 10413.815, 418.579, 52812.452 24/03/20,00:41:40,04,11,1, 11.8,1,1, 2.903, 10413.812, 418.582, 52812.448 24/03/20,00:41:40,05,11,1, 11.8,1,1, 2.903, 10413.830, 418.594, 52812.481 24/03/20,00:41:40,06,11,1, 11.8,1,1, 2.903, 10413.819, 418.583, 52812.458 24/03/20,00:41:40,07,11,1, 11.8,1,1, 2.903, 10413.819, 418.563, 52812.430 24/03/20,00:41:40,08,11,1, 11.8,1,1, 2.903, 10413.804, 418.576, 52812.430 24/03/20,00:41:40,09,11,1, 11.8,1,1, 2.903, 10413.816, 418.565, 52812.442 24/03/20,00:41:40,10,11,1, 11.8,1,1, 2.903, 10413.837, 418.550, 52812.479 24/03/20,00:41:40,11,11,1, 11.8,1,1, 2.903, 10413.805, 418.550, 52812.444 24/03/20,00:41:40,12,11,1, 11.8,1,1, 2.903, 10413.814, 418.543, 52812.476 24/03/20,00:41:40,13,11,1, 11.8,1,1, 2.903, 10413.812, 418.544, 52812.476 24/03/20,00:41:40,14,11,1, 11.8,1,1, 2.903, 10413.851, 418.566, 52812.439 24/03/20,00:41:40,15,11,1, 11.8,1,1, 2.903, 10413.840, 418.569, 52812.458 24/03/20,00:41:40,16,11,1, 11.8,1,1, 2.903, 10413.846, 418.544, 52812.458 24/03/20,00:41:40,17,11,1, 11.8,1,1, 2.903, 10413.854, 418.557, 52812.431 24/03/20,00:41:40,18,11,1, 11.8,1,1, 2.903, 10413.858, 418.545, 52812.446 24/03/20,00:41:40,19,11,1, 11.8,1,1, 2.903, 10413.844, 418.521, 52812.417 24/03/20,00:41:41,00,11,1, 11.9,1,1, 2.903, 10413.840, 418.521, 52812.417 24/03/20,00:41:41,01,11,1, 11.9,1,1, 2.903, 10413.853, 418.533, 52812.414 24/03/20,00:41:41,02,11,1, 11.9,1,1, 2.903, 10413.857, 418.541, 52812.384 24/03/20,00:41:41,03,11,1, 11.9,1,1, 2.903, 10413.871, 418.511, 52812.419 24/03/20,00:41:41,04,11,1, 11.9,1,1, 2.903, 10413.870, 418.512, 52812.387 24/03/20,00:41:41,05,11,1, 11.9,1,1, 2.903, 10413.855, 418.524, 52812.521 24/03/20,00:41:41,06,11,1, 11.9,1,1, 2.903, 10413.866, 418.534, 52812.442 24/03/20,00:41:41,07,11,1, 11.9,1,1, 2.903, 10413.884, 418.515, 52812.399 24/03/20,00:41:41,08,11,1, 11.9,1,1, 2.903, 10413.871, 418.542, 52812.388 24/03/20,00:41:41,09,11,1, 11.9,1,1, 2.903, 10413.871, 418.537, 52812.431 24/03/20,00:41:41,10,11,1, 11.9,1,1, 2.903, 10413.885, 418.509, 52812.438 24/03/20,00:41:41,11,11,1, 11.9,1,1, 2.903, 10413.874, 418.533, 52812.463 24/03/20,00:41:41,12,11,1, 11.9,1,1, 2.903, 10413.898, 418.517, 52812.413 24/03/20,00:41:41,13,11,1, 11.9,1,1, 2.903, 10413.871, 418.503, 52812.409 24/03/20,00:41:41,14,11,1, 11.9,1,1, 2.903, 10413.901, 418.518, 52812.416 24/03/20,00:41:41,15,11,1, 11.9,1,1, 2.903, 10413.898, 418.491, 52812.406 24/03/20,00:41:41,16,11,1, 11.9,1,1, 2.903, 10413.878, 418.505, 52812.426 24/03/20,00:41:41,17,11,1, 11.9,1,1, 2.903, 10413.904, 418.526, 52812.400 24/03/20,00:41:41,18,11,1, 11.9,1,1, 2.903, 10413.896, 418.503, 52812.388 24/03/20,00:41:41,19,11,1, 11.9,1,1, 2.903, 10413.906, 418.509, 52812.403 24/03/20,00:41:42,00,11,1, 12.0,1,1, 2.901, 10413.898, 418.509, 52812.403 24/03/20,00:41:42,01,11,1, 12.0,1,1, 2.901, 10413.929, 418.508, 52812.381 24/03/20,00:41:42,02,11,1, 12.0,1,1, 2.901, 10413.923, 418.493, 52812.383 24/03/20,00:41:42,03,11,1, 12.0,1,1, 2.901, 10413.893, 418.481, 52812.387 24/03/20,00:41:42,04,11,1, 12.0,1,1, 2.901, 10413.917, 418.506, 52812.373 24/03/20,00:41:42,05,11,1, 12.0,1,1, 2.901, 10413.926, 418.496, 52812.400 24/03/20,00:41:42,06,11,1, 12.0,1,1, 2.901, 10413.924, 418.512, 52812.392 24/03/20,00:41:42,07,11,1, 12.0,1,1, 2.901, 10413.925, 418.492, 52812.394 24/03/20,00:41:42,08,11,1, 12.0,1,1, 2.901, 10413.926, 418.491, 52812.408 24/03/20,00:41:42,09,11,1, 12.0,1,1, 2.901, 10413.941, 418.512, 52812.371 24/03/20,00:41:42,10,11,1, 12.0,1,1, 2.901, 10413.939, 418.513, 52812.401 24/03/20,00:41:42,11,11,1, 12.0,1,1, 2.901, 10413.940, 418.501, 52812.386 24/03/20,00:41:42,12,11,1, 12.0,1,1, 2.901, 10413.957, 418.480, 52812.365 24/03/20,00:41:42,13,11,1, 12.0,1,1, 2.901, 10413.957, 418.486, 52812.366 24/03/20,00:41:42,14,11,1, 12.0,1,1, 2.901, 10413.951, 418.506, 52812.355 24/03/20,00:41:42,15,11,1, 12.0,1,1, 2.901, 10413.934, 418.499, 52812.355 24/03/20,00:41:42,16,11,1, 12.0,1,1, 2.901, 10413.954, 418.508, 52812.323 24/03/20,00:41:42,17,11,1, 12.0,1,1, 2.901, 10413.929, 418.464, 52812.362 24/03/20,00:41:42,18,11,1, 12.0,1,1, 2.901, 10413.909, 418.484, 52812.348 24/03/20,00:41:42,19,11,1, 12.0,1,1, 2.901, 10413.936, 418.510, 52812.387 24/03/20,00:41:43,00,11,1, 11.8,1,1, 2.904, 10413.932, 418.510, 52812.387 24/03/20,00:41:43,01,11,1, 11.8,1,1, 2.904, 10413.958, 418.496, 52812.377 24/03/20,00:41:43,02,11,1, 11.8,1,1, 2.904, 10413.938, 418.510, 52812.373 24/03/20,00:41:43,03,11,1, 11.8,1,1, 2.904, 10413.957, 418.495, 52812.380 24/03/20,00:41:43,04,11,1, 11.8,1,1, 2.904, 10413.965, 418.501, 52812.364 24/03/20,00:41:43,05,11,1, 11.8,1,1, 2.904, 10413.963, 418.513, 52812.366 24/03/20,00:41:43,06,11,1, 11.8,1,1, 2.904, 10413.952, 418.524, 52812.390 24/03/20,00:41:43,07,11,1, 11.8,1,1, 2.904, 10413.961, 418.509, 52812.344 24/03/20,00:41:43,08,11,1, 11.8,1,1, 2.904, 10413.968, 418.507, 52812.311 24/03/20,00:41:43,09,11,1, 11.8,1,1, 2.904, 10413.966, 418.498, 52812.298 24/03/20,00:41:43,10,11,1, 11.8,1,1, 2.904, 10413.975, 418.519, 52812.342 24/03/20,00:41:43,11,11,1, 11.8,1,1, 2.904, 10413.972, 418.529, 52812.331 24/03/20,00:41:43,12,11,1, 11.8,1,1, 2.904, 10413.996, 418.536, 52812.319 24/03/20,00:41:43,13,11,1, 11.8,1,1, 2.904, 10413.984, 418.508, 52812.341 24/03/20,00:41:43,14,11,1, 11.8,1,1, 2.904, 10413.960, 418.529, 52812.338 24/03/20,00:41:43,15,11,1, 11.8,1,1, 2.904, 10413.977, 418.521, 52812.341 24/03/20,00:41:43,16,11,1, 11.8,1,1, 2.904, 10413.975, 418.530, 52812.332 24/03/20,00:41:43,17,11,1, 11.8,1,1, 2.904, 10414.007, 418.525, 52812.344 24/03/20,00:41:43,18,11,1, 11.8,1,1, 2.904, 10414.016, 418.526, 52812.365 24/03/20,00:41:43,19,11,1, 11.8,1,1, 2.904, 10413.980, 418.551, 52812.405 24/03/20,00:41:44,00,11,1, 11.9,1,1, 2.908, 10413.973, 418.551, 52812.405 24/03/20,00:41:44,01,11,1, 11.9,1,1, 2.908, 10414.041, 418.509, 52812.303 24/03/20,00:41:44,02,11,1, 11.9,1,1, 2.908, 10414.007, 418.527, 52812.307 24/03/20,00:41:44,03,11,1, 11.9,1,1, 2.908, 10414.007, 418.528, 52812.312 24/03/20,00:41:44,04,11,1, 11.9,1,1, 2.908, 10414.014, 418.502, 52812.284 24/03/20,00:41:44,05,11,1, 11.9,1,1, 2.908, 10414.018, 418.536, 52812.290 24/03/20,00:41:44,06,11,1, 11.9,1,1, 2.908, 10413.994, 418.505, 52812.286 24/03/20,00:41:44,07,11,1, 11.9,1,1, 2.908, 10414.032, 418.529, 52812.315 24/03/20,00:41:44,08,11,1, 11.9,1,1, 2.908, 10414.015, 418.522, 52812.311 24/03/20,00:41:44,09,11,1, 11.9,1,1, 2.908, 10414.040, 418.538, 52812.367 24/03/20,00:41:44,10,11,1, 11.9,1,1, 2.908, 10414.059, 418.545, 52812.342 24/03/20,00:41:44,11,11,1, 11.9,1,1, 2.908, 10414.070, 418.542, 52812.325 24/03/20,00:41:44,12,11,1, 11.9,1,1, 2.908, 10414.050, 418.542, 52812.305 24/03/20,00:41:44,13,11,1, 11.9,1,1, 2.908, 10414.047, 418.525, 52812.302 24/03/20,00:41:44,14,11,1, 11.9,1,1, 2.908, 10414.077, 418.525, 52812.353 24/03/20,00:41:44,15,11,1, 11.9,1,1, 2.908, 10414.086, 418.524, 52812.362 24/03/20,00:41:44,16,11,1, 11.9,1,1, 2.908, 10414.081, 418.521, 52812.303 24/03/20,00:41:44,17,11,1, 11.9,1,1, 2.908, 10414.069, 418.516, 52812.270 24/03/20,00:41:44,18,11,1, 11.9,1,1, 2.908, 10414.063, 418.519, 52812.258 24/03/20,00:41:44,19,11,1, 11.9,1,1, 2.908, 10414.068, 418.531, 52812.236 24/03/20,00:41:45,00,11,1, 11.9,1,1, 2.902, 10414.065, 418.531, 52812.236 24/03/20,00:41:45,01,11,1, 11.9,1,1, 2.902, 10414.084, 418.506, 52812.271 24/03/20,00:41:45,02,11,1, 11.9,1,1, 2.902, 10414.098, 418.498, 52812.281 24/03/20,00:41:45,03,11,1, 11.9,1,1, 2.902, 10414.094, 418.515, 52812.292 24/03/20,00:41:45,04,11,1, 11.9,1,1, 2.902, 10414.079, 418.498, 52812.250 24/03/20,00:41:45,05,11,1, 11.9,1,1, 2.902, 10414.123, 418.471, 52812.249 24/03/20,00:41:45,06,11,1, 11.9,1,1, 2.902, 10414.110, 418.532, 52812.265 24/03/20,00:41:45,07,11,1, 11.9,1,1, 2.902, 10414.112, 418.502, 52812.270 24/03/20,00:41:45,08,11,1, 11.9,1,1, 2.902, 10414.137, 418.496, 52812.242 24/03/20,00:41:45,09,11,1, 11.9,1,1, 2.902, 10414.123, 418.500, 52812.244 24/03/20,00:41:45,10,11,1, 11.9,1,1, 2.902, 10414.137, 418.477, 52812.237 24/03/20,00:41:45,11,11,1, 11.9,1,1, 2.902, 10414.145, 418.477, 52812.218 24/03/20,00:41:45,12,11,1, 11.9,1,1, 2.902, 10414.149, 418.502, 52812.274 24/03/20,00:41:45,13,11,1, 11.9,1,1, 2.902, 10414.132, 418.511, 52812.269 24/03/20,00:41:45,14,11,1, 11.9,1,1, 2.902, 10414.143, 418.493, 52812.261 24/03/20,00:41:45,15,11,1, 11.9,1,1, 2.902, 10414.147, 418.518, 52812.263 24/03/20,00:41:45,16,11,1, 11.9,1,1, 2.902, 10414.167, 418.491, 52812.249 24/03/20,00:41:45,17,11,1, 11.9,1,1, 2.902, 10414.168, 418.483, 52812.290 24/03/20,00:41:45,18,11,1, 11.9,1,1, 2.902, 10414.165, 418.510, 52812.245 24/03/20,00:41:45,19,11,1, 11.9,1,1, 2.902, 10414.185, 418.496, 52812.281 24/03/20,00:41:46,00,11,1, 11.9,1,1, 2.902, 10414.182, 418.496, 52812.281 24/03/20,00:41:46,01,11,1, 11.9,1,1, 2.902, 10414.202, 418.498, 52812.283 24/03/20,00:41:46,02,11,1, 11.9,1,1, 2.902, 10414.192, 418.487, 52812.274 24/03/20,00:41:46,03,11,1, 11.9,1,1, 2.902, 10414.242, 418.487, 52812.267 24/03/20,00:41:46,04,11,1, 11.9,1,1, 2.902, 10414.223, 418.477, 52812.269 24/03/20,00:41:46,05,11,1, 11.9,1,1, 2.902, 10414.219, 418.448, 52812.280 24/03/20,00:41:46,06,11,1, 11.9,1,1, 2.902, 10414.223, 418.485, 52812.195 24/03/20,00:41:46,07,11,1, 11.9,1,1, 2.902, 10414.237, 418.491, 52812.225 24/03/20,00:41:46,08,11,1, 11.9,1,1, 2.902, 10414.243, 418.490, 52812.252 24/03/20,00:41:46,09,11,1, 11.9,1,1, 2.902, 10414.271, 418.496, 52812.236 24/03/20,00:41:46,10,11,1, 11.9,1,1, 2.902, 10414.283, 418.493, 52812.257 24/03/20,00:41:46,11,11,1, 11.9,1,1, 2.902, 10414.246, 418.479, 52812.217 24/03/20,00:41:46,12,11,1, 11.9,1,1, 2.902, 10414.270, 418.462, 52812.235 24/03/20,00:41:46,13,11,1, 11.9,1,1, 2.902, 10414.258, 418.476, 52812.275 24/03/20,00:41:46,14,11,1, 11.9,1,1, 2.902, 10414.274, 418.464, 52812.236 24/03/20,00:41:46,15,11,1, 11.9,1,1, 2.902, 10414.266, 418.477, 52812.259 24/03/20,00:41:46,16,11,1, 11.9,1,1, 2.902, 10414.293, 418.462, 52812.251 24/03/20,00:41:46,17,11,1, 11.9,1,1, 2.902, 10414.297, 418.458, 52812.246 24/03/20,00:41:46,18,11,1, 11.9,1,1, 2.902, 10414.320, 418.468, 52812.195 24/03/20,00:41:46,19,11,1, 11.9,1,1, 2.902, 10414.317, 418.464, 52812.236 24/03/20,00:41:47,00,11,1, 11.9,1,1, 2.904, 10414.315, 418.464, 52812.236 24/03/20,00:41:47,01,11,1, 11.9,1,1, 2.904, 10414.337, 418.460, 52812.228 24/03/20,00:41:47,02,11,1, 11.9,1,1, 2.904, 10414.311, 418.459, 52812.224 24/03/20,00:41:47,03,11,1, 11.9,1,1, 2.904, 10414.328, 418.461, 52812.231 24/03/20,00:41:47,04,11,1, 11.9,1,1, 2.904, 10414.324, 418.460, 52812.242 24/03/20,00:41:47,05,11,1, 11.9,1,1, 2.904, 10414.349, 418.438, 52812.217 24/03/20,00:41:47,06,11,1, 11.9,1,1, 2.904, 10414.334, 418.433, 52812.213 24/03/20,00:41:47,07,11,1, 11.9,1,1, 2.904, 10414.353, 418.440, 52812.231 24/03/20,00:41:47,08,11,1, 11.9,1,1, 2.904, 10414.358, 418.458, 52812.229 24/03/20,00:41:47,09,11,1, 11.9,1,1, 2.904, 10414.347, 418.469, 52812.238 24/03/20,00:41:47,10,11,1, 11.9,1,1, 2.904, 10414.375, 418.450, 52812.215 24/03/20,00:41:47,11,11,1, 11.9,1,1, 2.904, 10414.366, 418.437, 52812.248 24/03/20,00:41:47,12,11,1, 11.9,1,1, 2.904, 10414.376, 418.448, 52812.264 24/03/20,00:41:47,13,11,1, 11.9,1,1, 2.904, 10414.407, 418.442, 52812.213 24/03/20,00:41:47,14,11,1, 11.9,1,1, 2.904, 10414.395, 418.422, 52812.245 24/03/20,00:41:47,15,11,1, 11.9,1,1, 2.904, 10414.403, 418.453, 52812.199 24/03/20,00:41:47,16,11,1, 11.9,1,1, 2.904, 10414.397, 418.422, 52812.168 24/03/20,00:41:47,17,11,1, 11.9,1,1, 2.904, 10414.413, 418.450, 52812.240 24/03/20,00:41:47,18,11,1, 11.9,1,1, 2.904, 10414.407, 418.443, 52812.245 24/03/20,00:41:47,19,11,1, 11.9,1,1, 2.904, 10414.404, 418.440, 52812.184 24/03/20,00:41:48,00,11,1, 11.9,1,1, 2.900, 10414.399, 418.440, 52812.184 24/03/20,00:41:48,01,11,1, 11.9,1,1, 2.900, 10414.397, 418.429, 52812.226 24/03/20,00:41:48,02,11,1, 11.9,1,1, 2.900, 10414.413, 418.422, 52812.260 24/03/20,00:41:48,03,11,1, 11.9,1,1, 2.900, 10414.430, 418.410, 52812.247 24/03/20,00:41:48,04,11,1, 11.9,1,1, 2.900, 10414.443, 418.422, 52812.248 24/03/20,00:41:48,05,11,1, 11.9,1,1, 2.900, 10414.439, 418.429, 52812.224 24/03/20,00:41:48,06,11,1, 11.9,1,1, 2.900, 10414.434, 418.416, 52812.210 24/03/20,00:41:48,07,11,1, 11.9,1,1, 2.900, 10414.441, 418.414, 52812.177 24/03/20,00:41:48,08,11,1, 11.9,1,1, 2.900, 10414.452, 418.406, 52812.165 24/03/20,00:41:48,09,11,1, 11.9,1,1, 2.900, 10414.454, 418.401, 52812.185 24/03/20,00:41:48,10,11,1, 11.9,1,1, 2.900, 10414.449, 418.411, 52812.163 24/03/20,00:41:48,11,11,1, 11.9,1,1, 2.900, 10414.462, 418.403, 52812.212 24/03/20,00:41:48,12,11,1, 11.9,1,1, 2.900, 10414.475, 418.415, 52812.192 24/03/20,00:41:48,13,11,1, 11.9,1,1, 2.900, 10414.451, 418.426, 52812.166 24/03/20,00:41:48,14,11,1, 11.9,1,1, 2.900, 10414.457, 418.403, 52812.196 24/03/20,00:41:48,15,11,1, 11.9,1,1, 2.900, 10414.477, 418.419, 52812.223 24/03/20,00:41:48,16,11,1, 11.9,1,1, 2.900, 10414.476, 418.432, 52812.220 24/03/20,00:41:48,17,11,1, 11.9,1,1, 2.900, 10414.483, 418.429, 52812.202 24/03/20,00:41:48,18,11,1, 11.9,1,1, 2.900, 10414.514, 418.404, 52812.251 24/03/20,00:41:48,19,11,1, 11.9,1,1, 2.900, 10414.491, 418.438, 52812.198 24/03/20,00:41:49,00,11,1, 11.9,1,1, 2.899, 10414.491, 418.438, 52812.198 24/03/20,00:41:49,01,11,1, 11.9,1,1, 2.899, 10414.512, 418.433, 52812.202 24/03/20,00:41:49,02,11,1, 11.9,1,1, 2.899, 10414.503, 418.415, 52812.206 24/03/20,00:41:49,03,11,1, 11.9,1,1, 2.899, 10414.529, 418.439, 52812.107 24/03/20,00:41:49,04,11,1, 11.9,1,1, 2.899, 10414.521, 418.419, 52812.199 24/03/20,00:41:49,05,11,1, 11.9,1,1, 2.899, 10414.528, 418.430, 52812.193 24/03/20,00:41:49,06,11,1, 11.9,1,1, 2.899, 10414.528, 418.411, 52812.026 24/03/20,00:41:49,07,11,1, 11.9,1,1, 2.899, 10414.542, 418.433, 52812.221 24/03/20,00:41:49,08,11,1, 11.9,1,1, 2.899, 10414.543, 418.442, 52812.215 24/03/20,00:41:49,09,11,1, 11.9,1,1, 2.899, 10414.548, 418.450, 52812.197 24/03/20,00:41:49,10,11,1, 11.9,1,1, 2.899, 10414.544, 418.435, 52812.233 24/03/20,00:41:49,11,11,1, 11.9,1,1, 2.899, 10414.542, 418.435, 52812.211 24/03/20,00:41:49,12,11,1, 11.9,1,1, 2.899, 10414.565, 418.451, 52812.234 24/03/20,00:41:49,13,11,1, 11.9,1,1, 2.899, 10414.543, 418.445, 52812.210 24/03/20,00:41:49,14,11,1, 11.9,1,1, 2.899, 10414.568, 418.417, 52812.161 24/03/20,00:41:49,15,11,1, 11.9,1,1, 2.899, 10414.570, 418.429, 52812.254 24/03/20,00:41:49,16,11,1, 11.9,1,1, 2.899, 10414.582, 418.441, 52812.201 24/03/20,00:41:49,17,11,1, 11.9,1,1, 2.899, 10414.593, 418.441, 52812.287 24/03/20,00:41:49,18,11,1, 11.9,1,1, 2.899, 10414.572, 418.412, 52812.181 24/03/20,00:41:49,19,11,1, 11.9,1,1, 2.899, 10414.598, 418.442, 52812.190 24/03/20,00:41:50,00,11,1, 11.9,1,1, 2.904, 10414.591, 418.442, 52812.190 24/03/20,00:41:50,01,11,1, 11.9,1,1, 2.904, 10414.611, 418.426, 52812.169 24/03/20,00:41:50,02,11,1, 11.9,1,1, 2.904, 10414.592, 418.412, 52812.129 24/03/20,00:41:50,03,11,1, 11.9,1,1, 2.904, 10414.618, 418.413, 52812.178 24/03/20,00:41:50,04,11,1, 11.9,1,1, 2.904, 10414.620, 418.409, 52812.207 24/03/20,00:41:50,05,11,1, 11.9,1,1, 2.904, 10414.586, 418.420, 52812.202 24/03/20,00:41:50,06,11,1, 11.9,1,1, 2.904, 10414.604, 418.382, 52812.193 24/03/20,00:41:50,07,11,1, 11.9,1,1, 2.904, 10414.655, 418.394, 52812.207 24/03/20,00:41:50,08,11,1, 11.9,1,1, 2.904, 10414.647, 418.404, 52812.180 24/03/20,00:41:50,09,11,1, 11.9,1,1, 2.904, 10414.639, 418.402, 52812.156 24/03/20,00:41:50,10,11,1, 11.9,1,1, 2.904, 10414.654, 418.386, 52812.174 24/03/20,00:41:50,11,11,1, 11.9,1,1, 2.904, 10414.650, 418.384, 52812.198 24/03/20,00:41:50,12,11,1, 11.9,1,1, 2.904, 10414.653, 418.396, 52812.137 24/03/20,00:41:50,13,11,1, 11.9,1,1, 2.904, 10414.663, 418.376, 52812.151 24/03/20,00:41:50,14,11,1, 11.9,1,1, 2.904, 10414.661, 418.362, 52812.113 24/03/20,00:41:50,15,11,1, 11.9,1,1, 2.904, 10414.675, 418.377, 52812.129 24/03/20,00:41:50,16,11,1, 11.9,1,1, 2.904, 10414.657, 418.374, 52812.136 24/03/20,00:41:50,17,11,1, 11.9,1,1, 2.904, 10414.672, 418.358, 52812.128 24/03/20,00:41:50,18,11,1, 11.9,1,1, 2.904, 10414.684, 418.357, 52812.132 24/03/20,00:41:50,19,11,1, 11.9,1,1, 2.904, 10414.672, 418.355, 52812.170 24/03/20,00:41:51,00,11,1, 11.9,1,1, 2.899, 10414.666, 418.355, 52812.170 24/03/20,00:41:51,01,11,1, 11.9,1,1, 2.899, 10414.687, 418.370, 52812.156 24/03/20,00:41:51,02,11,1, 11.9,1,1, 2.899, 10414.669, 418.353, 52812.123 24/03/20,00:41:51,03,11,1, 11.9,1,1, 2.899, 10414.701, 418.331, 52812.065 24/03/20,00:41:51,04,11,1, 11.9,1,1, 2.899, 10414.651, 418.329, 52812.211 24/03/20,00:41:51,05,11,1, 11.9,1,1, 2.899, 10414.705, 418.321, 52812.187 24/03/20,00:41:51,06,11,1, 11.9,1,1, 2.899, 10414.685, 418.316, 52812.117 24/03/20,00:41:51,07,11,1, 11.9,1,1, 2.899, 10414.707, 418.293, 52812.131 24/03/20,00:41:51,08,11,1, 11.9,1,1, 2.899, 10414.726, 418.311, 52812.121 24/03/20,00:41:51,09,11,1, 11.9,1,1, 2.899, 10414.722, 418.286, 52812.101 24/03/20,00:41:51,10,11,1, 11.9,1,1, 2.899, 10414.712, 418.293, 52812.101 24/03/20,00:41:51,11,11,1, 11.9,1,1, 2.899, 10414.708, 418.307, 52812.131 24/03/20,00:41:51,12,11,1, 11.9,1,1, 2.899, 10414.712, 418.282, 52812.146 24/03/20,00:41:51,13,11,1, 11.9,1,1, 2.899, 10414.713, 418.304, 52812.134 24/03/20,00:41:51,14,11,1, 11.9,1,1, 2.899, 10414.706, 418.288, 52812.168 24/03/20,00:41:51,15,11,1, 11.9,1,1, 2.899, 10414.730, 418.266, 52812.110 24/03/20,00:41:51,16,11,1, 11.9,1,1, 2.899, 10414.721, 418.263, 52812.130 24/03/20,00:41:51,17,11,1, 11.9,1,1, 2.899, 10414.738, 418.269, 52812.151 24/03/20,00:41:51,18,11,1, 11.9,1,1, 2.899, 10414.723, 418.275, 52812.131 24/03/20,00:41:51,19,11,1, 11.9,1,1, 2.899, 10414.742, 418.285, 52812.125 24/03/20,00:41:52,00,11,1, 11.9,1,1, 2.904, 10414.741, 418.285, 52812.125 24/03/20,00:41:52,01,11,1, 11.9,1,1, 2.904, 10414.749, 418.276, 52812.108 24/03/20,00:41:52,02,11,1, 11.9,1,1, 2.904, 10414.741, 418.263, 52812.035 24/03/20,00:41:52,03,11,1, 11.9,1,1, 2.904, 10414.741, 418.265, 52812.084 24/03/20,00:41:52,04,11,1, 11.9,1,1, 2.904, 10414.746, 418.235, 52812.044 24/03/20,00:41:52,05,11,1, 11.9,1,1, 2.904, 10414.753, 418.221, 52812.080 24/03/20,00:41:52,06,11,1, 11.9,1,1, 2.904, 10414.744, 418.230, 52812.035 24/03/20,00:41:52,07,11,1, 11.9,1,1, 2.904, 10414.757, 418.234, 52812.056 24/03/20,00:41:52,08,11,1, 11.9,1,1, 2.904, 10414.777, 418.228, 52812.038 24/03/20,00:41:52,09,11,1, 11.9,1,1, 2.904, 10414.761, 418.235, 52812.057 24/03/20,00:41:52,10,11,1, 11.9,1,1, 2.904, 10414.752, 418.227, 52812.071 24/03/20,00:41:52,11,11,1, 11.9,1,1, 2.904, 10414.791, 418.232, 52812.080 24/03/20,00:41:52,12,11,1, 11.9,1,1, 2.904, 10414.796, 418.240, 52812.070 24/03/20,00:41:52,13,11,1, 11.9,1,1, 2.904, 10414.773, 418.230, 52812.070 24/03/20,00:41:52,14,11,1, 11.9,1,1, 2.904, 10414.787, 418.212, 52812.085 24/03/20,00:41:52,15,11,1, 11.9,1,1, 2.904, 10414.812, 418.211, 52812.068 24/03/20,00:41:52,16,11,1, 11.9,1,1, 2.904, 10414.793, 418.208, 52812.034 24/03/20,00:41:52,17,11,1, 11.9,1,1, 2.904, 10414.801, 418.232, 52812.052 24/03/20,00:41:52,18,11,1, 11.9,1,1, 2.904, 10414.796, 418.213, 52812.032 24/03/20,00:41:52,19,11,1, 11.9,1,1, 2.904, 10414.805, 418.191, 52812.007 24/03/20,00:41:53,00,11,1, 11.9,1,1, 2.901, 10414.799, 418.191, 52812.007 24/03/20,00:41:53,01,11,1, 11.9,1,1, 2.901, 10414.823, 418.195, 52812.018 24/03/20,00:41:53,02,11,1, 11.9,1,1, 2.901, 10414.808, 418.194, 52812.041 24/03/20,00:41:53,03,11,1, 11.9,1,1, 2.901, 10414.818, 418.185, 52812.041 24/03/20,00:41:53,04,11,1, 11.9,1,1, 2.901, 10414.813, 418.174, 52812.061 24/03/20,00:41:53,05,11,1, 11.9,1,1, 2.901, 10414.813, 418.169, 52811.867 24/03/20,00:41:53,06,11,1, 11.9,1,1, 2.901, 10414.803, 418.188, 52812.033 24/03/20,00:41:53,07,11,1, 11.9,1,1, 2.901, 10414.809, 418.176, 52812.013 24/03/20,00:41:53,08,11,1, 11.9,1,1, 2.901, 10414.822, 418.182, 52812.044 24/03/20,00:41:53,09,11,1, 11.9,1,1, 2.901, 10414.810, 418.154, 52812.036 24/03/20,00:41:53,10,11,1, 11.9,1,1, 2.901, 10414.827, 418.176, 52812.005 24/03/20,00:41:53,11,11,1, 11.9,1,1, 2.901, 10414.825, 418.154, 52812.014 24/03/20,00:41:53,12,11,1, 11.9,1,1, 2.901, 10414.835, 418.162, 52812.021 24/03/20,00:41:53,13,11,1, 11.9,1,1, 2.901, 10414.838, 418.150, 52812.033 24/03/20,00:41:53,14,11,1, 11.9,1,1, 2.901, 10414.844, 418.170, 52812.127 24/03/20,00:41:53,15,11,1, 11.9,1,1, 2.901, 10414.809, 418.155, 52811.902 24/03/20,00:41:53,16,11,1, 11.9,1,1, 2.901, 10414.823, 418.148, 52812.033 24/03/20,00:41:53,17,11,1, 11.9,1,1, 2.901, 10414.841, 418.163, 52812.030 24/03/20,00:41:53,18,11,1, 11.9,1,1, 2.901, 10414.853, 418.156, 52811.998 24/03/20,00:41:53,19,11,1, 11.9,1,1, 2.901, 10414.839, 418.156, 52812.043 24/03/20,00:41:54,00,11,1, 11.8,1,1, 2.903, 10414.833, 418.156, 52812.043 24/03/20,00:41:54,01,11,1, 11.8,1,1, 2.903, 10414.863, 418.149, 52812.045 24/03/20,00:41:54,02,11,1, 11.8,1,1, 2.903, 10414.862, 418.141, 52812.027 24/03/20,00:41:54,03,11,1, 11.8,1,1, 2.903, 10414.844, 418.134, 52812.027 24/03/20,00:41:54,04,11,1, 11.8,1,1, 2.903, 10414.849, 418.131, 52811.991 24/03/20,00:41:54,05,11,1, 11.8,1,1, 2.903, 10414.871, 418.109, 52812.012 24/03/20,00:41:54,06,11,1, 11.8,1,1, 2.903, 10414.863, 418.132, 52811.994 24/03/20,00:41:54,07,11,1, 11.8,1,1, 2.903, 10414.856, 418.126, 52811.981 24/03/20,00:41:54,08,11,1, 11.8,1,1, 2.903, 10414.831, 418.116, 52811.995 24/03/20,00:41:54,09,11,1, 11.8,1,1, 2.903, 10414.847, 418.133, 52811.966 24/03/20,00:41:54,10,11,1, 11.8,1,1, 2.903, 10414.839, 418.124, 52811.985 24/03/20,00:41:54,11,11,1, 11.8,1,1, 2.903, 10414.835, 418.098, 52812.013 24/03/20,00:41:54,12,11,1, 11.8,1,1, 2.903, 10414.857, 418.121, 52811.996 24/03/20,00:41:54,13,11,1, 11.8,1,1, 2.903, 10414.831, 418.104, 52812.004 24/03/20,00:41:54,14,11,1, 11.8,1,1, 2.903, 10414.850, 418.097, 52812.019 24/03/20,00:41:54,15,11,1, 11.8,1,1, 2.903, 10414.850, 418.107, 52812.050 24/03/20,00:41:54,16,11,1, 11.8,1,1, 2.903, 10414.855, 418.112, 52811.986 24/03/20,00:41:54,17,11,1, 11.8,1,1, 2.903, 10414.860, 418.089, 52811.991 24/03/20,00:41:54,18,11,1, 11.8,1,1, 2.903, 10414.857, 418.108, 52811.983 24/03/20,00:41:54,19,11,1, 11.8,1,1, 2.903, 10414.840, 418.074, 52811.984 24/03/20,00:41:55,00,11,1, 11.8,1,1, 2.899, 10414.833, 418.074, 52811.984 24/03/20,00:41:55,01,11,1, 11.8,1,1, 2.899, 10414.854, 418.072, 52811.977 24/03/20,00:41:55,02,11,1, 11.8,1,1, 2.899, 10414.832, 418.062, 52811.912 24/03/20,00:41:55,03,11,1, 11.8,1,1, 2.899, 10414.836, 418.083, 52811.975 24/03/20,00:41:55,04,11,1, 11.8,1,1, 2.899, 10414.825, 418.081, 52811.937 24/03/20,00:41:55,05,11,1, 11.8,1,1, 2.899, 10414.830, 418.080, 52811.992 24/03/20,00:41:55,06,11,1, 11.8,1,1, 2.899, 10414.814, 418.084, 52811.971 24/03/20,00:41:55,07,11,1, 11.8,1,1, 2.899, 10414.830, 418.062, 52811.848 24/03/20,00:41:55,08,11,1, 11.8,1,1, 2.899, 10414.840, 418.078, 52811.902 24/03/20,00:41:55,09,11,1, 11.8,1,1, 2.899, 10414.835, 418.078, 52811.905 24/03/20,00:41:55,10,11,1, 11.8,1,1, 2.899, 10414.827, 418.080, 52811.954 24/03/20,00:41:55,11,11,1, 11.8,1,1, 2.899, 10414.822, 418.098, 52811.959 24/03/20,00:41:55,12,11,1, 11.8,1,1, 2.899, 10414.832, 418.102, 52811.972 24/03/20,00:41:55,13,11,1, 11.8,1,1, 2.899, 10414.829, 418.087, 52811.942 24/03/20,00:41:55,14,11,1, 11.8,1,1, 2.899, 10414.833, 418.090, 52811.957 24/03/20,00:41:55,15,11,1, 11.8,1,1, 2.899, 10414.823, 418.079, 52811.923 24/03/20,00:41:55,16,11,1, 11.8,1,1, 2.899, 10414.860, 418.097, 52811.868 24/03/20,00:41:55,17,11,1, 11.8,1,1, 2.899, 10414.842, 418.055, 52811.708 24/03/20,00:41:55,18,11,1, 11.8,1,1, 2.899, 10414.789, 418.119, 52811.976 24/03/20,00:41:55,19,11,1, 11.8,1,1, 2.899, 10414.841, 418.077, 52811.968 24/03/20,00:41:56,00,11,1, 11.9,1,1, 2.899, 10414.841, 418.077, 52811.968 24/03/20,00:41:56,01,11,1, 11.9,1,1, 2.899, 10414.829, 418.083, 52811.995 24/03/20,00:41:56,02,11,1, 11.9,1,1, 2.899, 10414.827, 418.111, 52811.960 24/03/20,00:41:56,03,11,1, 11.9,1,1, 2.899, 10414.816, 418.101, 52811.904 24/03/20,00:41:56,04,11,1, 11.9,1,1, 2.899, 10414.824, 418.078, 52811.958 24/03/20,00:41:56,05,11,1, 11.9,1,1, 2.899, 10414.838, 418.078, 52811.923 24/03/20,00:41:56,06,11,1, 11.9,1,1, 2.899, 10414.845, 418.086, 52811.929 24/03/20,00:41:56,07,11,1, 11.9,1,1, 2.899, 10414.842, 418.108, 52811.936 24/03/20,00:41:56,08,11,1, 11.9,1,1, 2.899, 10414.864, 418.101, 52811.918 24/03/20,00:41:56,09,11,1, 11.9,1,1, 2.899, 10414.851, 418.093, 52811.942 24/03/20,00:41:56,10,11,1, 11.9,1,1, 2.899, 10414.847, 418.104, 52811.904 24/03/20,00:41:56,11,11,1, 11.9,1,1, 2.899, 10414.843, 418.086, 52811.895 24/03/20,00:41:56,12,11,1, 11.9,1,1, 2.899, 10414.835, 418.097, 52811.906 24/03/20,00:41:56,13,11,1, 11.9,1,1, 2.899, 10414.848, 418.088, 52811.931 24/03/20,00:41:56,14,11,1, 11.9,1,1, 2.899, 10414.865, 418.085, 52811.917 24/03/20,00:41:56,15,11,1, 11.9,1,1, 2.899, 10414.852, 418.075, 52811.952 24/03/20,00:41:56,16,11,1, 11.9,1,1, 2.899, 10414.856, 418.074, 52811.950 24/03/20,00:41:56,17,11,1, 11.9,1,1, 2.899, 10414.877, 418.105, 52811.924 24/03/20,00:41:56,18,11,1, 11.9,1,1, 2.899, 10414.868, 418.090, 52811.930 24/03/20,00:41:56,19,11,1, 11.9,1,1, 2.899, 10414.897, 418.073, 52811.908 24/03/20,00:41:57,00,11,1, 11.9,1,1, 2.904, 10414.891, 418.073, 52811.908 24/03/20,00:41:57,01,11,1, 11.9,1,1, 2.904, 10414.899, 418.067, 52811.927 24/03/20,00:41:57,02,11,1, 11.9,1,1, 2.904, 10414.896, 418.089, 52812.141 24/03/20,00:41:57,03,11,1, 11.9,1,1, 2.904, 10414.911, 418.108, 52812.058 24/03/20,00:41:57,04,11,1, 11.9,1,1, 2.904, 10414.927, 418.114, 52812.066 24/03/20,00:41:57,05,11,1, 11.9,1,1, 2.904, 10414.899, 418.091, 52812.090 24/03/20,00:41:57,06,11,1, 11.9,1,1, 2.904, 10414.948, 418.065, 52812.092 24/03/20,00:41:57,07,11,1, 11.9,1,1, 2.904, 10414.904, 418.078, 52812.114 24/03/20,00:41:57,08,11,1, 11.9,1,1, 2.904, 10414.896, 418.056, 52812.111 24/03/20,00:41:57,09,11,1, 11.9,1,1, 2.904, 10414.913, 418.049, 52812.104 24/03/20,00:41:57,10,11,1, 11.9,1,1, 2.904, 10414.918, 418.063, 52812.126 24/03/20,00:41:57,11,11,1, 11.9,1,1, 2.904, 10414.931, 418.055, 52812.103 24/03/20,00:41:57,12,11,1, 11.9,1,1, 2.904, 10414.910, 418.049, 52812.120 24/03/20,00:41:57,13,11,1, 11.9,1,1, 2.904, 10414.904, 418.049, 52812.128 24/03/20,00:41:57,14,11,1, 11.9,1,1, 2.904, 10414.927, 418.046, 52812.128 24/03/20,00:41:57,15,11,1, 11.9,1,1, 2.904, 10414.937, 418.038, 52812.091 24/03/20,00:41:57,16,11,1, 11.9,1,1, 2.904, 10414.944, 418.019, 52812.114 24/03/20,00:41:57,17,11,1, 11.9,1,1, 2.904, 10414.929, 418.018, 52812.073 24/03/20,00:41:57,18,11,1, 11.9,1,1, 2.904, 10414.931, 418.016, 52812.091 24/03/20,00:41:57,19,11,1, 11.9,1,1, 2.904, 10414.942, 417.992, 52812.069 24/03/20,00:41:58,00,11,1, 11.9,1,1, 2.901, 10414.941, 417.992, 52812.069 24/03/20,00:41:58,01,11,1, 11.9,1,1, 2.901, 10414.950, 418.013, 52812.085 24/03/20,00:41:58,02,11,1, 11.9,1,1, 2.901, 10414.960, 417.988, 52812.061 24/03/20,00:41:58,03,11,1, 11.9,1,1, 2.901, 10414.960, 417.993, 52812.026 24/03/20,00:41:58,04,11,1, 11.9,1,1, 2.901, 10414.956, 417.996, 52812.012 24/03/20,00:41:58,05,11,1, 11.9,1,1, 2.901, 10414.947, 418.009, 52812.077 24/03/20,00:41:58,06,11,1, 11.9,1,1, 2.901, 10414.945, 417.983, 52812.029 24/03/20,00:41:58,07,11,1, 11.9,1,1, 2.901, 10414.950, 417.966, 52812.042 24/03/20,00:41:58,08,11,1, 11.9,1,1, 2.901, 10414.960, 417.975, 52812.068 24/03/20,00:41:58,09,11,1, 11.9,1,1, 2.901, 10414.922, 417.957, 52812.066 24/03/20,00:41:58,10,11,1, 11.9,1,1, 2.901, 10414.943, 417.971, 52812.035 24/03/20,00:41:58,11,11,1, 11.9,1,1, 2.901, 10414.962, 417.954, 52812.021 24/03/20,00:41:58,12,11,1, 11.9,1,1, 2.901, 10414.950, 417.933, 52812.060 24/03/20,00:41:58,13,11,1, 11.9,1,1, 2.901, 10414.964, 417.935, 52812.058 24/03/20,00:41:58,14,11,1, 11.9,1,1, 2.901, 10414.953, 417.942, 52812.058 24/03/20,00:41:58,15,11,1, 11.9,1,1, 2.901, 10414.960, 417.935, 52812.044 24/03/20,00:41:58,16,11,1, 11.9,1,1, 2.901, 10414.960, 417.924, 52812.018 24/03/20,00:41:58,17,11,1, 11.9,1,1, 2.901, 10414.968, 417.906, 52811.976 24/03/20,00:41:58,18,11,1, 11.9,1,1, 2.901, 10414.966, 417.891, 52812.019 24/03/20,00:41:58,19,11,1, 11.9,1,1, 2.901, 10414.933, 417.919, 52812.014 24/03/20,00:41:59,00,11,1, 11.9,1,1, 2.901, 10414.933, 417.919, 52812.014 24/03/20,00:41:59,01,11,1, 11.9,1,1, 2.901, 10414.950, 417.927, 52811.971 24/03/20,00:41:59,02,11,1, 11.9,1,1, 2.901, 10414.923, 417.901, 52811.989 24/03/20,00:41:59,03,11,1, 11.9,1,1, 2.901, 10414.934, 417.885, 52812.027 24/03/20,00:41:59,04,11,1, 11.9,1,1, 2.901, 10414.936, 417.893, 52812.013 24/03/20,00:41:59,05,11,1, 11.9,1,1, 2.901, 10414.934, 417.894, 52812.022 24/03/20,00:41:59,06,11,1, 11.9,1,1, 2.901, 10414.944, 417.880, 52812.005 24/03/20,00:41:59,07,11,1, 11.9,1,1, 2.901, 10414.938, 417.907, 52811.969 24/03/20,00:41:59,08,11,1, 11.9,1,1, 2.901, 10414.933, 417.863, 52812.024 24/03/20,00:41:59,09,11,1, 11.9,1,1, 2.901, 10414.950, 417.872, 52811.960 24/03/20,00:41:59,10,11,1, 11.9,1,1, 2.901, 10414.916, 417.849, 52811.938 24/03/20,00:41:59,11,11,1, 11.9,1,1, 2.901, 10414.949, 417.875, 52811.974 24/03/20,00:41:59,12,11,1, 11.9,1,1, 2.901, 10414.927, 417.861, 52811.953 24/03/20,00:41:59,13,11,1, 11.9,1,1, 2.901, 10414.932, 417.872, 52811.969 24/03/20,00:41:59,14,11,1, 11.9,1,1, 2.901, 10414.946, 417.832, 52811.949 24/03/20,00:41:59,15,11,1, 11.9,1,1, 2.901, 10414.908, 417.857, 52811.943 24/03/20,00:41:59,16,11,1, 11.9,1,1, 2.901, 10414.916, 417.854, 52811.993 24/03/20,00:41:59,17,11,1, 11.9,1,1, 2.901, 10414.925, 417.845, 52811.971 24/03/20,00:41:59,18,11,1, 11.9,1,1, 2.901, 10414.920, 417.846, 52811.970 24/03/20,00:41:59,19,11,1, 11.9,1,1, 2.901, 10414.930, 417.836, 52811.951 24/03/20,00:42:00,00,11,1, 11.9,1,1, 2.903, 10414.925, 417.836, 52811.951 24/03/20,00:42:00,01,11,1, 11.9,1,1, 2.903, 10414.926, 417.829, 52811.959 24/03/20,00:42:00,02,11,1, 11.9,1,1, 2.903, 10414.919, 417.831, 52811.908 24/03/20,00:42:00,03,11,1, 11.9,1,1, 2.903, 10414.925, 417.808, 52811.950 24/03/20,00:42:00,04,11,1, 11.9,1,1, 2.903, 10414.919, 417.822, 52811.949 24/03/20,00:42:00,05,11,1, 11.9,1,1, 2.903, 10414.924, 417.794, 52811.928 24/03/20,00:42:00,06,11,1, 11.9,1,1, 2.903, 10414.911, 417.813, 52811.890 24/03/20,00:42:00,07,11,1, 11.9,1,1, 2.903, 10414.902, 417.793, 52811.925 24/03/20,00:42:00,08,11,1, 11.9,1,1, 2.903, 10414.887, 417.811, 52811.915 24/03/20,00:42:00,09,11,1, 11.9,1,1, 2.903, 10414.911, 417.793, 52811.902 24/03/20,00:42:00,10,11,1, 11.9,1,1, 2.903, 10414.894, 417.804, 52811.936 24/03/20,00:42:00,11,11,1, 11.9,1,1, 2.903, 10414.899, 417.807, 52811.899 24/03/20,00:42:00,12,11,1, 11.9,1,1, 2.903, 10414.892, 417.792, 52811.900 24/03/20,00:42:00,13,11,1, 11.9,1,1, 2.903, 10414.888, 417.788, 52811.942 24/03/20,00:42:00,14,11,1, 11.9,1,1, 2.903, 10414.903, 417.775, 52811.934 24/03/20,00:42:00,15,11,1, 11.9,1,1, 2.903, 10414.904, 417.773, 52811.932 24/03/20,00:42:00,16,11,1, 11.9,1,1, 2.903, 10414.888, 417.757, 52811.876 24/03/20,00:42:00,17,11,1, 11.9,1,1, 2.903, 10414.885, 417.765, 52811.885 24/03/20,00:42:00,18,11,1, 11.9,1,1, 2.903, 10414.913, 417.771, 52811.914 24/03/20,00:42:00,19,11,1, 11.9,1,1, 2.903, 10414.887, 417.774, 52811.906 24/03/20,00:42:01,00,11,1, 11.9,1,1, 2.900, 10414.883, 417.774, 52811.906 24/03/20,00:42:01,01,11,1, 11.9,1,1, 2.900, 10414.917, 417.750, 52811.622 24/03/20,00:42:01,02,11,1, 11.9,1,1, 2.900, 10414.845, 417.775, 52811.927 24/03/20,00:42:01,03,11,1, 11.9,1,1, 2.900, 10414.882, 417.787, 52811.919 24/03/20,00:42:01,04,11,1, 11.9,1,1, 2.900, 10414.887, 417.778, 52811.872 24/03/20,00:42:01,05,11,1, 11.9,1,1, 2.900, 10414.883, 417.758, 52811.848 24/03/20,00:42:01,06,11,1, 11.9,1,1, 2.900, 10414.879, 417.769, 52811.873 24/03/20,00:42:01,07,11,1, 11.9,1,1, 2.900, 10414.870, 417.756, 52811.851 24/03/20,00:42:01,08,11,1, 11.9,1,1, 2.900, 10414.880, 417.789, 52811.868 24/03/20,00:42:01,09,11,1, 11.9,1,1, 2.900, 10414.879, 417.760, 52811.894 24/03/20,00:42:01,10,11,1, 11.9,1,1, 2.900, 10414.864, 417.761, 52811.853 24/03/20,00:42:01,11,11,1, 11.9,1,1, 2.900, 10414.878, 417.774, 52811.904 24/03/20,00:42:01,12,11,1, 11.9,1,1, 2.900, 10414.864, 417.765, 52811.863 24/03/20,00:42:01,13,11,1, 11.9,1,1, 2.900, 10414.875, 417.753, 52811.855 24/03/20,00:42:01,14,11,1, 11.9,1,1, 2.900, 10414.855, 417.738, 52811.847 24/03/20,00:42:01,15,11,1, 11.9,1,1, 2.900, 10414.877, 417.767, 52811.874 24/03/20,00:42:01,16,11,1, 11.9,1,1, 2.900, 10414.877, 417.753, 52811.870 24/03/20,00:42:01,17,11,1, 11.9,1,1, 2.900, 10414.885, 417.742, 52811.828 24/03/20,00:42:01,18,11,1, 11.9,1,1, 2.900, 10414.859, 417.755, 52811.863 24/03/20,00:42:01,19,11,1, 11.9,1,1, 2.900, 10414.876, 417.754, 52811.823 24/03/20,00:42:02,00,11,1, 11.9,1,1, 2.904, 10414.875, 417.754, 52811.823 24/03/20,00:42:02,01,11,1, 11.9,1,1, 2.904, 10414.845, 417.741, 52811.857 24/03/20,00:42:02,02,11,1, 11.9,1,1, 2.904, 10414.868, 417.758, 52811.868 24/03/20,00:42:02,03,11,1, 11.9,1,1, 2.904, 10414.869, 417.742, 52811.855 24/03/20,00:42:02,04,11,1, 11.9,1,1, 2.904, 10414.851, 417.738, 52811.845 24/03/20,00:42:02,05,11,1, 11.9,1,1, 2.904, 10414.851, 417.754, 52811.844 24/03/20,00:42:02,06,11,1, 11.9,1,1, 2.904, 10414.852, 417.755, 52811.857 24/03/20,00:42:02,07,11,1, 11.9,1,1, 2.904, 10414.852, 417.754, 52811.855 24/03/20,00:42:02,08,11,1, 11.9,1,1, 2.904, 10414.834, 417.764, 52811.827 24/03/20,00:42:02,09,11,1, 11.9,1,1, 2.904, 10414.871, 417.742, 52811.866 24/03/20,00:42:02,10,11,1, 11.9,1,1, 2.904, 10414.857, 417.757, 52811.816 24/03/20,00:42:02,11,11,1, 11.9,1,1, 2.904, 10414.847, 417.772, 52811.826 24/03/20,00:42:02,12,11,1, 11.9,1,1, 2.904, 10414.851, 417.745, 52811.843 24/03/20,00:42:02,13,11,1, 11.9,1,1, 2.904, 10414.835, 417.747, 52811.832 24/03/20,00:42:02,14,11,1, 11.9,1,1, 2.904, 10414.855, 417.740, 52811.821 24/03/20,00:42:02,15,11,1, 11.9,1,1, 2.904, 10414.833, 417.768, 52811.819 24/03/20,00:42:02,16,11,1, 11.9,1,1, 2.904, 10414.830, 417.758, 52811.824 24/03/20,00:42:02,17,11,1, 11.9,1,1, 2.904, 10414.817, 417.768, 52811.832 24/03/20,00:42:02,18,11,1, 11.9,1,1, 2.904, 10414.809, 417.763, 52811.832 24/03/20,00:42:02,19,11,1, 11.9,1,1, 2.904, 10414.812, 417.772, 52811.818 24/03/20,00:42:03,00,11,1, 11.9,1,1, 2.902, 10414.808, 417.772, 52811.818 24/03/20,00:42:03,01,11,1, 11.9,1,1, 2.902, 10414.801, 417.778, 52811.843 24/03/20,00:42:03,02,11,1, 11.9,1,1, 2.902, 10414.812, 417.762, 52811.872 24/03/20,00:42:03,03,11,1, 11.9,1,1, 2.902, 10414.818, 417.773, 52811.839 24/03/20,00:42:03,04,11,1, 11.9,1,1, 2.902, 10414.815, 417.756, 52811.813 24/03/20,00:42:03,05,11,1, 11.9,1,1, 2.902, 10414.814, 417.753, 52811.845 24/03/20,00:42:03,06,11,1, 11.9,1,1, 2.902, 10414.825, 417.754, 52811.833 24/03/20,00:42:03,07,11,1, 11.9,1,1, 2.902, 10414.833, 417.766, 52811.852 24/03/20,00:42:03,08,11,1, 11.9,1,1, 2.902, 10414.782, 417.801, 52811.878 24/03/20,00:42:03,09,11,1, 11.9,1,1, 2.902, 10414.820, 417.781, 52811.828 24/03/20,00:42:03,10,11,1, 11.9,1,1, 2.902, 10414.795, 417.773, 52811.807 24/03/20,00:42:03,11,11,1, 11.9,1,1, 2.902, 10414.793, 417.795, 52811.813 24/03/20,00:42:03,12,11,1, 11.9,1,1, 2.902, 10414.805, 417.796, 52811.833 24/03/20,00:42:03,13,11,1, 11.9,1,1, 2.902, 10414.787, 417.793, 52811.829 24/03/20,00:42:03,14,11,1, 11.9,1,1, 2.902, 10414.786, 417.801, 52811.858 24/03/20,00:42:03,15,11,1, 11.9,1,1, 2.902, 10414.790, 417.801, 52811.860 24/03/20,00:42:03,16,11,1, 11.9,1,1, 2.902, 10414.832, 417.786, 52811.838 24/03/20,00:42:03,17,11,1, 11.9,1,1, 2.902, 10414.803, 417.798, 52811.881 24/03/20,00:42:03,18,11,1, 11.9,1,1, 2.902, 10414.822, 417.809, 52811.858 24/03/20,00:42:03,19,11,1, 11.9,1,1, 2.902, 10414.837, 417.789, 52811.835 24/03/20,00:42:04,00,11,1, 11.9,1,1, 2.903, 10414.833, 417.789, 52811.835 24/03/20,00:42:04,01,11,1, 11.9,1,1, 2.903, 10414.839, 417.834, 52811.896 24/03/20,00:42:04,02,11,1, 11.9,1,1, 2.903, 10414.820, 417.805, 52811.831 24/03/20,00:42:04,03,11,1, 11.9,1,1, 2.903, 10414.831, 417.830, 52811.842 24/03/20,00:42:04,04,11,1, 11.9,1,1, 2.903, 10414.819, 417.818, 52811.837 24/03/20,00:42:04,05,11,1, 11.9,1,1, 2.903, 10414.842, 417.833, 52811.805 24/03/20,00:42:04,06,11,1, 11.9,1,1, 2.903, 10414.841, 417.832, 52811.810 24/03/20,00:42:04,07,11,1, 11.9,1,1, 2.903, 10414.841, 417.807, 52811.811 24/03/20,00:42:04,08,11,1, 11.9,1,1, 2.903, 10414.829, 417.841, 52811.819 24/03/20,00:42:04,09,11,1, 11.9,1,1, 2.903, 10414.846, 417.843, 52811.828 24/03/20,00:42:04,10,11,1, 11.9,1,1, 2.903, 10414.846, 417.860, 52811.830 24/03/20,00:42:04,11,11,1, 11.9,1,1, 2.903, 10414.843, 417.879, 52811.812 24/03/20,00:42:04,12,11,1, 11.9,1,1, 2.903, 10414.856, 417.876, 52811.841 24/03/20,00:42:04,13,11,1, 11.9,1,1, 2.903, 10414.837, 417.876, 52811.824 24/03/20,00:42:04,14,11,1, 11.9,1,1, 2.903, 10414.861, 417.856, 52811.859 24/03/20,00:42:04,15,11,1, 11.9,1,1, 2.903, 10414.852, 417.885, 52811.840 24/03/20,00:42:04,16,11,1, 11.9,1,1, 2.903, 10414.872, 417.885, 52811.879 24/03/20,00:42:04,17,11,1, 11.9,1,1, 2.903, 10414.885, 417.894, 52811.835 24/03/20,00:42:04,18,11,1, 11.9,1,1, 2.903, 10414.890, 417.898, 52811.864 24/03/20,00:42:04,19,11,1, 11.9,1,1, 2.903, 10414.873, 417.915, 52811.861 24/03/20,00:42:05,00,11,1, 11.9,1,1, 2.903, 10414.866, 417.915, 52811.861 24/03/20,00:42:05,01,11,1, 11.9,1,1, 2.903, 10414.895, 417.908, 52811.840 24/03/20,00:42:05,02,11,1, 11.9,1,1, 2.903, 10414.885, 417.907, 52811.877 24/03/20,00:42:05,03,11,1, 11.9,1,1, 2.903, 10414.873, 417.928, 52811.882 24/03/20,00:42:05,04,11,1, 11.9,1,1, 2.903, 10414.897, 417.923, 52811.831 24/03/20,00:42:05,05,11,1, 11.9,1,1, 2.903, 10414.891, 417.954, 52811.854 24/03/20,00:42:05,06,11,1, 11.9,1,1, 2.903, 10414.882, 417.944, 52811.846 24/03/20,00:42:05,07,11,1, 11.9,1,1, 2.903, 10414.912, 417.932, 52811.864 24/03/20,00:42:05,08,11,1, 11.9,1,1, 2.903, 10414.924, 417.944, 52811.847 24/03/20,00:42:05,09,11,1, 11.9,1,1, 2.903, 10414.917, 417.956, 52811.853 24/03/20,00:42:05,10,11,1, 11.9,1,1, 2.903, 10414.939, 417.968, 52811.854 24/03/20,00:42:05,11,11,1, 11.9,1,1, 2.903, 10414.930, 417.966, 52811.872 24/03/20,00:42:05,12,11,1, 11.9,1,1, 2.903, 10414.942, 417.973, 52811.846 24/03/20,00:42:05,13,11,1, 11.9,1,1, 2.903, 10414.948, 417.967, 52811.893 24/03/20,00:42:05,14,11,1, 11.9,1,1, 2.903, 10414.943, 417.977, 52811.867 24/03/20,00:42:05,15,11,1, 11.9,1,1, 2.903, 10414.931, 417.957, 52811.853 24/03/20,00:42:05,16,11,1, 11.9,1,1, 2.903, 10414.946, 417.978, 52811.876 24/03/20,00:42:05,17,11,1, 11.9,1,1, 2.903, 10414.951, 418.006, 52811.858 24/03/20,00:42:05,18,11,1, 11.9,1,1, 2.903, 10414.957, 417.994, 52811.797 24/03/20,00:42:05,19,11,1, 11.9,1,1, 2.903, 10414.956, 417.975, 52811.838 24/03/20,00:42:06,00,11,1, 11.9,1,1, 2.904, 10414.950, 417.975, 52811.838 24/03/20,00:42:06,01,11,1, 11.9,1,1, 2.904, 10414.969, 418.002, 52811.862 24/03/20,00:42:06,02,11,1, 11.9,1,1, 2.904, 10414.971, 418.012, 52811.831 24/03/20,00:42:06,03,11,1, 11.9,1,1, 2.904, 10414.958, 418.015, 52811.853 24/03/20,00:42:06,04,11,1, 11.9,1,1, 2.904, 10414.987, 418.022, 52811.840 24/03/20,00:42:06,05,11,1, 11.9,1,1, 2.904, 10415.001, 418.040, 52811.824 24/03/20,00:42:06,06,11,1, 11.9,1,1, 2.904, 10415.019, 418.013, 52811.857 24/03/20,00:42:06,07,11,1, 11.9,1,1, 2.904, 10414.998, 418.016, 52811.866 24/03/20,00:42:06,08,11,1, 11.9,1,1, 2.904, 10415.004, 418.025, 52811.870 24/03/20,00:42:06,09,11,1, 11.9,1,1, 2.904, 10415.000, 418.014, 52811.838 24/03/20,00:42:06,10,11,1, 11.9,1,1, 2.904, 10415.018, 418.042, 52811.833 24/03/20,00:42:06,11,11,1, 11.9,1,1, 2.904, 10415.035, 418.036, 52811.855 24/03/20,00:42:06,12,11,1, 11.9,1,1, 2.904, 10415.024, 418.023, 52811.797 24/03/20,00:42:06,13,11,1, 11.9,1,1, 2.904, 10415.029, 418.029, 52811.813 24/03/20,00:42:06,14,11,1, 11.9,1,1, 2.904, 10415.036, 418.034, 52811.830 24/03/20,00:42:06,15,11,1, 11.9,1,1, 2.904, 10415.018, 418.026, 52811.808 24/03/20,00:42:06,16,11,1, 11.9,1,1, 2.904, 10415.055, 418.042, 52811.813 24/03/20,00:42:06,17,11,1, 11.9,1,1, 2.904, 10415.020, 418.030, 52811.797 24/03/20,00:42:06,18,11,1, 11.9,1,1, 2.904, 10415.025, 418.049, 52811.810 24/03/20,00:42:06,19,11,1, 11.9,1,1, 2.904, 10415.044, 418.026, 52811.870 24/03/20,00:42:07,00,11,1, 11.9,1,1, 2.907, 10415.041, 418.026, 52811.870 24/03/20,00:42:07,01,11,1, 11.9,1,1, 2.907, 10415.048, 418.051, 52811.851 24/03/20,00:42:07,02,11,1, 11.9,1,1, 2.907, 10415.028, 418.051, 52811.925 24/03/20,00:42:07,03,11,1, 11.9,1,1, 2.907, 10415.090, 418.048, 52811.840 24/03/20,00:42:07,04,11,1, 11.9,1,1, 2.907, 10415.061, 418.034, 52811.792 24/03/20,00:42:07,05,11,1, 11.9,1,1, 2.907, 10415.070, 418.042, 52811.784 24/03/20,00:42:07,06,11,1, 11.9,1,1, 2.907, 10415.074, 418.023, 52811.825 24/03/20,00:42:07,07,11,1, 11.9,1,1, 2.907, 10415.040, 418.024, 52811.806 24/03/20,00:42:07,08,11,1, 11.9,1,1, 2.907, 10415.060, 418.043, 52811.821 24/03/20,00:42:07,09,11,1, 11.9,1,1, 2.907, 10415.055, 418.029, 52811.774 24/03/20,00:42:07,10,11,1, 11.9,1,1, 2.907, 10415.068, 418.057, 52811.804 24/03/20,00:42:07,11,11,1, 11.9,1,1, 2.907, 10415.049, 418.019, 52811.798 24/03/20,00:42:07,12,11,1, 11.9,1,1, 2.907, 10415.068, 418.061, 52811.783 24/03/20,00:42:07,13,11,1, 11.9,1,1, 2.907, 10415.077, 418.047, 52811.817 24/03/20,00:42:07,14,11,1, 11.9,1,1, 2.907, 10415.065, 418.050, 52811.808 24/03/20,00:42:07,15,11,1, 11.9,1,1, 2.907, 10415.052, 418.031, 52811.812 24/03/20,00:42:07,16,11,1, 11.9,1,1, 2.907, 10415.062, 418.025, 52811.798 24/03/20,00:42:07,17,11,1, 11.9,1,1, 2.907, 10415.075, 418.038, 52811.790 24/03/20,00:42:07,18,11,1, 11.9,1,1, 2.907, 10415.055, 418.039, 52811.822 24/03/20,00:42:07,19,11,1, 11.9,1,1, 2.907, 10415.064, 418.052, 52811.747 24/03/20,00:42:08,00,11,1, 11.9,1,1, 2.900, 10415.058, 418.052, 52811.747 24/03/20,00:42:08,01,11,1, 11.9,1,1, 2.900, 10415.086, 418.033, 52811.788 24/03/20,00:42:08,02,11,1, 11.9,1,1, 2.900, 10415.067, 418.032, 52811.713 24/03/20,00:42:08,03,11,1, 11.9,1,1, 2.900, 10415.063, 418.022, 52811.724 24/03/20,00:42:08,04,11,1, 11.9,1,1, 2.900, 10415.055, 418.021, 52811.723 24/03/20,00:42:08,05,11,1, 11.9,1,1, 2.900, 10415.077, 418.020, 52811.744 24/03/20,00:42:08,06,11,1, 11.9,1,1, 2.900, 10415.073, 418.007, 52811.769 24/03/20,00:42:08,07,11,1, 11.9,1,1, 2.900, 10415.049, 418.008, 52811.786 24/03/20,00:42:08,08,11,1, 11.9,1,1, 2.900, 10415.056, 418.014, 52811.748 24/03/20,00:42:08,09,11,1, 11.9,1,1, 2.900, 10415.056, 417.985, 52811.772 24/03/20,00:42:08,10,11,1, 11.9,1,1, 2.900, 10415.046, 417.992, 52811.770 24/03/20,00:42:08,11,11,1, 11.9,1,1, 2.900, 10415.079, 418.031, 52811.777 24/03/20,00:42:08,12,11,1, 11.9,1,1, 2.900, 10415.049, 418.009, 52811.794 24/03/20,00:42:08,13,11,1, 11.9,1,1, 2.900, 10415.067, 417.990, 52811.789 24/03/20,00:42:08,14,11,1, 11.9,1,1, 2.900, 10415.062, 418.006, 52811.786 24/03/20,00:42:08,15,11,1, 11.9,1,1, 2.900, 10415.074, 417.997, 52811.788 24/03/20,00:42:08,16,11,1, 11.9,1,1, 2.900, 10415.087, 417.984, 52811.754 24/03/20,00:42:08,17,11,1, 11.9,1,1, 2.900, 10415.087, 417.988, 52811.737 24/03/20,00:42:08,18,11,1, 11.9,1,1, 2.900, 10415.071, 417.974, 52811.730 24/03/20,00:42:08,19,11,1, 11.9,1,1, 2.900, 10415.056, 417.990, 52811.749 24/03/20,00:42:09,00,11,1, 11.9,1,1, 2.901, 10415.050, 417.990, 52811.749 24/03/20,00:42:09,01,11,1, 11.9,1,1, 2.901, 10415.049, 417.977, 52811.727 24/03/20,00:42:09,02,11,1, 11.9,1,1, 2.901, 10415.047, 417.977, 52811.701 24/03/20,00:42:09,03,11,1, 11.9,1,1, 2.901, 10415.029, 417.996, 52811.745 24/03/20,00:42:09,04,11,1, 11.9,1,1, 2.901, 10415.049, 417.972, 52811.715 24/03/20,00:42:09,05,11,1, 11.9,1,1, 2.901, 10415.061, 417.964, 52811.711 24/03/20,00:42:09,06,11,1, 11.9,1,1, 2.901, 10415.067, 417.967, 52811.737 24/03/20,00:42:09,07,11,1, 11.9,1,1, 2.901, 10415.046, 417.952, 52811.783 24/03/20,00:42:09,08,11,1, 11.9,1,1, 2.901, 10415.036, 417.957, 52811.765 24/03/20,00:42:09,09,11,1, 11.9,1,1, 2.901, 10415.061, 417.959, 52811.742 24/03/20,00:42:09,10,11,1, 11.9,1,1, 2.901, 10415.057, 417.939, 52811.727 24/03/20,00:42:09,11,11,1, 11.9,1,1, 2.901, 10415.036, 417.944, 52811.714 24/03/20,00:42:09,12,11,1, 11.9,1,1, 2.901, 10415.068, 417.950, 52811.680 24/03/20,00:42:09,13,11,1, 11.9,1,1, 2.901, 10415.065, 417.938, 52811.701 24/03/20,00:42:09,14,11,1, 11.9,1,1, 2.901, 10415.038, 417.950, 52811.704 24/03/20,00:42:09,15,11,1, 11.9,1,1, 2.901, 10415.072, 417.943, 52811.736 24/03/20,00:42:09,16,11,1, 11.9,1,1, 2.901, 10415.079, 417.924, 52811.724 24/03/20,00:42:09,17,11,1, 11.9,1,1, 2.901, 10415.048, 417.936, 52811.753 24/03/20,00:42:09,18,11,1, 11.9,1,1, 2.901, 10415.058, 417.942, 52811.709 24/03/20,00:42:09,19,11,1, 11.9,1,1, 2.901, 10415.089, 417.932, 52811.735 24/03/20,00:42:10,00,11,1, 11.8,1,1, 2.904, 10415.083, 417.932, 52811.735 24/03/20,00:42:10,01,11,1, 11.8,1,1, 2.904, 10415.093, 417.914, 52811.708 24/03/20,00:42:10,02,11,1, 11.8,1,1, 2.904, 10415.098, 417.935, 52811.912 24/03/20,00:42:10,03,11,1, 11.8,1,1, 2.904, 10415.081, 417.908, 52811.612 24/03/20,00:42:10,04,11,1, 11.8,1,1, 2.904, 10415.066, 417.912, 52811.671 24/03/20,00:42:10,05,11,1, 11.8,1,1, 2.904, 10415.062, 417.923, 52811.651 24/03/20,00:42:10,06,11,1, 11.8,1,1, 2.904, 10415.092, 417.910, 52811.669 24/03/20,00:42:10,07,11,1, 11.8,1,1, 2.904, 10415.054, 417.905, 52811.665 24/03/20,00:42:10,08,11,1, 11.8,1,1, 2.904, 10415.080, 417.899, 52811.654 24/03/20,00:42:10,09,11,1, 11.8,1,1, 2.904, 10415.073, 417.900, 52811.689 24/03/20,00:42:10,10,11,1, 11.8,1,1, 2.904, 10415.068, 417.908, 52811.667 24/03/20,00:42:10,11,11,1, 11.8,1,1, 2.904, 10415.102, 417.908, 52811.691 24/03/20,00:42:10,12,11,1, 11.8,1,1, 2.904, 10415.088, 417.909, 52811.676 24/03/20,00:42:10,13,11,1, 11.8,1,1, 2.904, 10415.078, 417.878, 52811.650 24/03/20,00:42:10,14,11,1, 11.8,1,1, 2.904, 10415.089, 417.876, 52811.681 24/03/20,00:42:10,15,11,1, 11.8,1,1, 2.904, 10415.087, 417.901, 52811.663 24/03/20,00:42:10,16,11,1, 11.8,1,1, 2.904, 10415.102, 417.888, 52811.648 24/03/20,00:42:10,17,11,1, 11.8,1,1, 2.904, 10415.099, 417.893, 52811.634 24/03/20,00:42:10,18,11,1, 11.8,1,1, 2.904, 10415.112, 417.903, 52811.653 24/03/20,00:42:10,19,11,1, 11.8,1,1, 2.904, 10415.085, 417.878, 52811.655 24/03/20,00:42:11,00,10,1, 11.9,1,1, 2.899, 10415.083, 417.878, 52811.655 24/03/20,00:42:11,01,10,1, 11.9,1,1, 2.899, 10415.103, 417.878, 52811.667 24/03/20,00:42:11,02,10,1, 11.9,1,1, 2.899, 10415.104, 417.865, 52811.669 24/03/20,00:42:11,03,10,1, 11.9,1,1, 2.899, 10415.114, 417.875, 52811.626 24/03/20,00:42:11,04,10,1, 11.9,1,1, 2.899, 10415.118, 417.874, 52811.622 24/03/20,00:42:11,05,10,1, 11.9,1,1, 2.899, 10415.111, 417.879, 52811.667 24/03/20,00:42:11,06,10,1, 11.9,1,1, 2.899, 10415.119, 417.886, 52811.678 24/03/20,00:42:11,07,10,1, 11.9,1,1, 2.899, 10415.136, 417.853, 52811.644 24/03/20,00:42:11,08,10,1, 11.9,1,1, 2.899, 10415.114, 417.883, 52811.642 24/03/20,00:42:11,09,10,1, 11.9,1,1, 2.899, 10415.139, 417.841, 52811.623 24/03/20,00:42:11,10,10,1, 11.9,1,1, 2.899, 10415.119, 417.850, 52811.613 24/03/20,00:42:11,11,10,1, 11.9,1,1, 2.899, 10415.134, 417.860, 52811.596 24/03/20,00:42:11,12,10,1, 11.9,1,1, 2.899, 10415.105, 417.838, 52811.659 24/03/20,00:42:11,13,10,1, 11.9,1,1, 2.899, 10415.129, 417.843, 52811.609 24/03/20,00:42:11,14,10,1, 11.9,1,1, 2.899, 10415.136, 417.845, 52811.594 24/03/20,00:42:11,15,10,1, 11.9,1,1, 2.899, 10415.122, 417.849, 52811.642 24/03/20,00:42:11,16,10,1, 11.9,1,1, 2.899, 10415.142, 417.838, 52811.667 24/03/20,00:42:11,17,10,1, 11.9,1,1, 2.899, 10415.131, 417.814, 52811.662 24/03/20,00:42:11,18,10,1, 11.9,1,1, 2.899, 10415.121, 417.832, 52811.653 24/03/20,00:42:11,19,10,1, 11.9,1,1, 2.899, 10415.113, 417.852, 52811.654 24/03/20,00:42:12,00,10,1, 11.9,1,1, 2.900, 10415.108, 417.852, 52811.654 24/03/20,00:42:12,01,10,1, 11.9,1,1, 2.900, 10415.161, 417.829, 52811.604 24/03/20,00:42:12,02,10,1, 11.9,1,1, 2.900, 10415.130, 417.820, 52811.645 24/03/20,00:42:12,03,10,1, 11.9,1,1, 2.900, 10415.138, 417.822, 52811.631 24/03/20,00:42:12,04,10,1, 11.9,1,1, 2.900, 10415.156, 417.822, 52811.565 24/03/20,00:42:12,05,10,1, 11.9,1,1, 2.900, 10415.136, 417.818, 52811.598 24/03/20,00:42:12,06,10,1, 11.9,1,1, 2.900, 10415.144, 417.814, 52811.619 24/03/20,00:42:12,07,10,1, 11.9,1,1, 2.900, 10415.156, 417.788, 52811.601 24/03/20,00:42:12,08,10,1, 11.9,1,1, 2.900, 10415.149, 417.797, 52811.603 24/03/20,00:42:12,09,10,1, 11.9,1,1, 2.900, 10415.147, 417.805, 52811.578 24/03/20,00:42:12,10,10,1, 11.9,1,1, 2.900, 10415.145, 417.801, 52811.583 24/03/20,00:42:12,11,10,1, 11.9,1,1, 2.900, 10415.157, 417.805, 52811.599 24/03/20,00:42:12,12,10,1, 11.9,1,1, 2.900, 10415.149, 417.819, 52811.609 24/03/20,00:42:12,13,10,1, 11.9,1,1, 2.900, 10415.159, 417.812, 52811.605 24/03/20,00:42:12,14,10,1, 11.9,1,1, 2.900, 10415.142, 417.806, 52811.609 24/03/20,00:42:12,15,10,1, 11.9,1,1, 2.900, 10415.159, 417.808, 52811.617 24/03/20,00:42:12,16,10,1, 11.9,1,1, 2.900, 10415.181, 417.810, 52811.617 24/03/20,00:42:12,17,10,1, 11.9,1,1, 2.900, 10415.165, 417.812, 52811.592 24/03/20,00:42:12,18,10,1, 11.9,1,1, 2.900, 10415.163, 417.812, 52811.582 24/03/20,00:42:12,19,10,1, 11.9,1,1, 2.900, 10415.142, 417.804, 52811.597 24/03/20,00:42:13,00,10,1, 11.9,1,1, 2.901, 10415.142, 417.804, 52811.597 24/03/20,00:42:13,01,10,1, 11.9,1,1, 2.901, 10415.144, 417.791, 52811.545 24/03/20,00:42:13,02,10,1, 11.9,1,1, 2.901, 10415.157, 417.791, 52811.567 24/03/20,00:42:13,03,10,1, 11.9,1,1, 2.901, 10415.158, 417.791, 52811.557 24/03/20,00:42:13,04,10,1, 11.9,1,1, 2.901, 10415.157, 417.785, 52811.609 24/03/20,00:42:13,05,10,1, 11.9,1,1, 2.901, 10415.140, 417.791, 52811.595 24/03/20,00:42:13,06,10,1, 11.9,1,1, 2.901, 10415.157, 417.777, 52811.536 24/03/20,00:42:13,07,10,1, 11.9,1,1, 2.901, 10415.162, 417.796, 52811.603 24/03/20,00:42:13,08,10,1, 11.9,1,1, 2.901, 10415.159, 417.785, 52811.558 24/03/20,00:42:13,09,10,1, 11.9,1,1, 2.901, 10415.167, 417.798, 52811.567 24/03/20,00:42:13,10,10,1, 11.9,1,1, 2.901, 10415.158, 417.809, 52811.589 24/03/20,00:42:13,11,10,1, 11.9,1,1, 2.901, 10415.157, 417.792, 52811.607 24/03/20,00:42:13,12,10,1, 11.9,1,1, 2.901, 10415.168, 417.802, 52811.590 24/03/20,00:42:13,13,10,1, 11.9,1,1, 2.901, 10415.169, 417.791, 52811.551 24/03/20,00:42:13,14,10,1, 11.9,1,1, 2.901, 10415.169, 417.793, 52811.580 24/03/20,00:42:13,15,10,1, 11.9,1,1, 2.901, 10415.151, 417.769, 52811.517 24/03/20,00:42:13,16,10,1, 11.9,1,1, 2.901, 10415.182, 417.785, 52811.548 24/03/20,00:42:13,17,10,1, 11.9,1,1, 2.901, 10415.139, 417.771, 52811.558 24/03/20,00:42:13,18,10,1, 11.9,1,1, 2.901, 10415.149, 417.800, 52811.558 24/03/20,00:42:13,19,10,1, 11.9,1,1, 2.901, 10415.154, 417.770, 52811.532 24/03/20,00:42:14,00,10,1, 11.9,1,1, 2.902, 10415.150, 417.770, 52811.532 24/03/20,00:42:14,01,10,1, 11.9,1,1, 2.902, 10415.185, 417.775, 52811.542 24/03/20,00:42:14,02,10,1, 11.9,1,1, 2.902, 10415.164, 417.794, 52811.533 24/03/20,00:42:14,03,10,1, 11.9,1,1, 2.902, 10415.169, 417.781, 52811.634 24/03/20,00:42:14,04,10,1, 11.9,1,1, 2.902, 10415.149, 417.755, 52811.492 24/03/20,00:42:14,05,10,1, 11.9,1,1, 2.902, 10415.150, 417.775, 52811.512 24/03/20,00:42:14,06,10,1, 11.9,1,1, 2.902, 10415.158, 417.753, 52811.556 24/03/20,00:42:14,07,10,1, 11.9,1,1, 2.902, 10415.202, 417.765, 52811.546 24/03/20,00:42:14,08,10,1, 11.9,1,1, 2.902, 10415.160, 417.774, 52811.529 24/03/20,00:42:14,09,10,1, 11.9,1,1, 2.902, 10415.161, 417.771, 52811.542 24/03/20,00:42:14,10,10,1, 11.9,1,1, 2.902, 10415.173, 417.758, 52811.525 24/03/20,00:42:14,11,10,1, 11.9,1,1, 2.902, 10415.151, 417.750, 52811.536 24/03/20,00:42:14,12,10,1, 11.9,1,1, 2.902, 10415.147, 417.773, 52811.500 24/03/20,00:42:14,13,10,1, 11.9,1,1, 2.902, 10415.144, 417.757, 52811.521 24/03/20,00:42:14,14,10,1, 11.9,1,1, 2.902, 10415.185, 417.749, 52811.512 24/03/20,00:42:14,15,10,1, 11.9,1,1, 2.902, 10415.149, 417.746, 52811.460 24/03/20,00:42:14,16,10,1, 11.9,1,1, 2.902, 10415.165, 417.741, 52811.480 24/03/20,00:42:14,17,10,1, 11.9,1,1, 2.902, 10415.158, 417.752, 52811.463 24/03/20,00:42:14,18,10,1, 11.9,1,1, 2.902, 10415.162, 417.744, 52811.436 24/03/20,00:42:14,19,10,1, 11.9,1,1, 2.902, 10415.166, 417.736, 52811.515 24/03/20,00:42:15,00,10,1, 11.9,1,1, 2.904, 10415.158, 417.736, 52811.515 24/03/20,00:42:15,01,10,1, 11.9,1,1, 2.904, 10415.178, 417.727, 52811.491 24/03/20,00:42:15,02,10,1, 11.9,1,1, 2.904, 10415.156, 417.733, 52811.490 24/03/20,00:42:15,03,10,1, 11.9,1,1, 2.904, 10415.164, 417.738, 52811.483 24/03/20,00:42:15,04,10,1, 11.9,1,1, 2.904, 10415.158, 417.721, 52811.504 24/03/20,00:42:15,05,10,1, 11.9,1,1, 2.904, 10415.190, 417.738, 52811.575 24/03/20,00:42:15,06,10,1, 11.9,1,1, 2.904, 10415.151, 417.746, 52811.507 24/03/20,00:42:15,07,10,1, 11.9,1,1, 2.904, 10415.157, 417.729, 52811.540 24/03/20,00:42:15,08,10,1, 11.9,1,1, 2.904, 10415.159, 417.719, 52811.493 24/03/20,00:42:15,09,10,1, 11.9,1,1, 2.904, 10415.162, 417.745, 52811.502 24/03/20,00:42:15,10,10,1, 11.9,1,1, 2.904, 10415.164, 417.724, 52811.465 24/03/20,00:42:15,11,10,1, 11.9,1,1, 2.904, 10415.161, 417.739, 52811.468 24/03/20,00:42:15,12,10,1, 11.9,1,1, 2.904, 10415.167, 417.716, 52811.466 24/03/20,00:42:15,13,10,1, 11.9,1,1, 2.904, 10415.153, 417.707, 52811.457 24/03/20,00:42:15,14,10,1, 11.9,1,1, 2.904, 10415.174, 417.703, 52811.485 24/03/20,00:42:15,15,10,1, 11.9,1,1, 2.904, 10415.172, 417.700, 52811.457 24/03/20,00:42:15,16,10,1, 11.9,1,1, 2.904, 10415.198, 417.695, 52811.489 24/03/20,00:42:15,17,10,1, 11.9,1,1, 2.904, 10415.139, 417.705, 52811.483 24/03/20,00:42:15,18,10,1, 11.9,1,1, 2.904, 10415.171, 417.711, 52811.488 24/03/20,00:42:15,19,10,1, 11.9,1,1, 2.904, 10415.179, 417.713, 52811.504 24/03/20,00:42:16,00,10,1, 12.0,1,1, 2.901, 10415.175, 417.713, 52811.504 24/03/20,00:42:16,01,10,1, 12.0,1,1, 2.901, 10415.178, 417.688, 52811.461 24/03/20,00:42:16,02,10,1, 12.0,1,1, 2.901, 10415.181, 417.694, 52811.461 24/03/20,00:42:16,03,10,1, 12.0,1,1, 2.901, 10415.195, 417.710, 52811.468 24/03/20,00:42:16,04,10,1, 12.0,1,1, 2.901, 10415.178, 417.689, 52811.443 24/03/20,00:42:16,05,10,1, 12.0,1,1, 2.901, 10415.179, 417.682, 52811.435 24/03/20,00:42:16,06,10,1, 12.0,1,1, 2.901, 10415.207, 417.698, 52811.447 24/03/20,00:42:16,07,10,1, 12.0,1,1, 2.901, 10415.191, 417.671, 52811.416 24/03/20,00:42:16,08,10,1, 12.0,1,1, 2.901, 10415.194, 417.684, 52811.432 24/03/20,00:42:16,09,10,1, 12.0,1,1, 2.901, 10415.186, 417.671, 52811.419 24/03/20,00:42:16,10,10,1, 12.0,1,1, 2.901, 10415.203, 417.670, 52811.413 24/03/20,00:42:16,11,10,1, 12.0,1,1, 2.901, 10415.187, 417.684, 52811.424 24/03/20,00:42:16,12,10,1, 12.0,1,1, 2.901, 10415.174, 417.684, 52811.401 24/03/20,00:42:16,13,10,1, 12.0,1,1, 2.901, 10415.174, 417.667, 52811.418 24/03/20,00:42:16,14,10,1, 12.0,1,1, 2.901, 10415.186, 417.667, 52811.440 24/03/20,00:42:16,15,10,1, 12.0,1,1, 2.901, 10415.186, 417.683, 52811.446 24/03/20,00:42:16,16,10,1, 12.0,1,1, 2.901, 10415.178, 417.684, 52811.471 24/03/20,00:42:16,17,10,1, 12.0,1,1, 2.901, 10415.190, 417.686, 52811.431 24/03/20,00:42:16,18,10,1, 12.0,1,1, 2.901, 10415.187, 417.681, 52811.465 24/03/20,00:42:16,19,10,1, 12.0,1,1, 2.901, 10415.166, 417.673, 52811.427 24/03/20,00:42:17,00,10,1, 11.8,1,1, 2.901, 10415.158, 417.673, 52811.427 24/03/20,00:42:17,01,10,1, 11.8,1,1, 2.901, 10415.164, 417.671, 52811.409 24/03/20,00:42:17,02,10,1, 11.8,1,1, 2.901, 10415.175, 417.680, 52811.400 24/03/20,00:42:17,03,10,1, 11.8,1,1, 2.901, 10415.165, 417.660, 52811.408 24/03/20,00:42:17,04,10,1, 11.8,1,1, 2.901, 10415.169, 417.682, 52811.386 24/03/20,00:42:17,05,10,1, 11.8,1,1, 2.901, 10415.176, 417.678, 52811.381 24/03/20,00:42:17,06,10,1, 11.8,1,1, 2.901, 10415.182, 417.692, 52811.407 24/03/20,00:42:17,07,10,1, 11.8,1,1, 2.901, 10415.159, 417.691, 52811.345 24/03/20,00:42:17,08,10,1, 11.8,1,1, 2.901, 10415.151, 417.688, 52811.370 24/03/20,00:42:17,09,10,1, 11.8,1,1, 2.901, 10415.194, 417.671, 52811.226 24/03/20,00:42:17,10,10,1, 11.8,1,1, 2.901, 10415.200, 417.674, 52811.387 24/03/20,00:42:17,11,10,1, 11.8,1,1, 2.901, 10415.173, 417.676, 52811.392 24/03/20,00:42:17,12,10,1, 11.8,1,1, 2.901, 10415.191, 417.690, 52811.438 24/03/20,00:42:17,13,10,1, 11.8,1,1, 2.901, 10415.182, 417.704, 52811.431 24/03/20,00:42:17,14,10,1, 11.8,1,1, 2.901, 10415.164, 417.683, 52811.407 24/03/20,00:42:17,15,10,1, 11.8,1,1, 2.901, 10415.168, 417.685, 52811.371 24/03/20,00:42:17,16,10,1, 11.8,1,1, 2.901, 10415.172, 417.701, 52811.349 24/03/20,00:42:17,17,10,1, 11.8,1,1, 2.901, 10415.204, 417.679, 52811.386 24/03/20,00:42:17,18,10,1, 11.8,1,1, 2.901, 10415.180, 417.661, 52811.376 24/03/20,00:42:17,19,10,1, 11.8,1,1, 2.901, 10415.183, 417.676, 52811.399 24/03/20,00:42:18,00,10,1, 11.9,1,1, 2.908, 10415.183, 417.676, 52811.399 24/03/20,00:42:18,01,10,1, 11.9,1,1, 2.908, 10415.156, 417.691, 52811.368 24/03/20,00:42:18,02,10,1, 11.9,1,1, 2.908, 10415.187, 417.698, 52811.422 24/03/20,00:42:18,03,10,1, 11.9,1,1, 2.908, 10415.168, 417.698, 52811.401 24/03/20,00:42:18,04,10,1, 11.9,1,1, 2.908, 10415.192, 417.703, 52811.435 24/03/20,00:42:18,05,10,1, 11.9,1,1, 2.908, 10415.168, 417.683, 52811.337 24/03/20,00:42:18,06,10,1, 11.9,1,1, 2.908, 10415.176, 417.711, 52811.442 24/03/20,00:42:18,07,10,1, 11.9,1,1, 2.908, 10415.185, 417.702, 52811.416 24/03/20,00:42:18,08,10,1, 11.9,1,1, 2.908, 10415.189, 417.711, 52811.374 24/03/20,00:42:18,09,10,1, 11.9,1,1, 2.908, 10415.172, 417.700, 52811.399 24/03/20,00:42:18,10,10,1, 11.9,1,1, 2.908, 10415.162, 417.707, 52811.343 24/03/20,00:42:18,11,10,1, 11.9,1,1, 2.908, 10415.180, 417.688, 52811.359 24/03/20,00:42:18,12,10,1, 11.9,1,1, 2.908, 10415.178, 417.716, 52811.384 24/03/20,00:42:18,13,10,1, 11.9,1,1, 2.908, 10415.164, 417.726, 52811.395 24/03/20,00:42:18,14,10,1, 11.9,1,1, 2.908, 10415.185, 417.737, 52811.428 24/03/20,00:42:18,15,10,1, 11.9,1,1, 2.908, 10415.180, 417.722, 52811.381 24/03/20,00:42:18,16,10,1, 11.9,1,1, 2.908, 10415.165, 417.727, 52811.445 24/03/20,00:42:18,17,10,1, 11.9,1,1, 2.908, 10415.199, 417.719, 52811.423 24/03/20,00:42:18,18,10,1, 11.9,1,1, 2.908, 10415.167, 417.724, 52811.404 24/03/20,00:42:18,19,10,1, 11.9,1,1, 2.908, 10415.189, 417.745, 52811.396 24/03/20,00:42:19,00,10,1, 11.9,1,1, 2.902, 10415.183, 417.745, 52811.396 24/03/20,00:42:19,01,10,1, 11.9,1,1, 2.902, 10415.172, 417.762, 52811.389 24/03/20,00:42:19,02,10,1, 11.9,1,1, 2.902, 10415.183, 417.770, 52811.358 24/03/20,00:42:19,03,10,1, 11.9,1,1, 2.902, 10415.173, 417.759, 52811.387 24/03/20,00:42:19,04,10,1, 11.9,1,1, 2.902, 10415.187, 417.756, 52811.364 24/03/20,00:42:19,05,10,1, 11.9,1,1, 2.902, 10415.198, 417.762, 52811.374 24/03/20,00:42:19,06,10,1, 11.9,1,1, 2.902, 10415.199, 417.756, 52811.352 24/03/20,00:42:19,07,10,1, 11.9,1,1, 2.902, 10415.173, 417.795, 52811.407 24/03/20,00:42:19,08,10,1, 11.9,1,1, 2.902, 10415.203, 417.784, 52811.398 24/03/20,00:42:19,09,10,1, 11.9,1,1, 2.902, 10415.191, 417.794, 52811.373 24/03/20,00:42:19,10,10,1, 11.9,1,1, 2.902, 10415.196, 417.792, 52811.387 24/03/20,00:42:19,11,10,1, 11.9,1,1, 2.902, 10415.204, 417.798, 52811.398 24/03/20,00:42:19,12,10,1, 11.9,1,1, 2.902, 10415.215, 417.800, 52811.403 24/03/20,00:42:19,13,10,1, 11.9,1,1, 2.902, 10415.204, 417.788, 52811.397 24/03/20,00:42:19,14,10,1, 11.9,1,1, 2.902, 10415.209, 417.815, 52811.408 24/03/20,00:42:19,15,10,1, 11.9,1,1, 2.902, 10415.203, 417.803, 52811.437 24/03/20,00:42:19,16,10,1, 11.9,1,1, 2.902, 10415.222, 417.805, 52811.401 24/03/20,00:42:19,17,10,1, 11.9,1,1, 2.902, 10415.220, 417.813, 52811.383 24/03/20,00:42:19,18,10,1, 11.9,1,1, 2.902, 10415.232, 417.791, 52811.363 24/03/20,00:42:19,19,10,1, 11.9,1,1, 2.902, 10415.229, 417.814, 52811.291 24/03/20,00:42:20,00,10,1, 11.9,1,1, 2.898, 10415.225, 417.814, 52811.291 24/03/20,00:42:20,01,10,1, 11.9,1,1, 2.898, 10415.199, 417.825, 52811.375 24/03/20,00:42:20,02,10,1, 11.9,1,1, 2.898, 10415.210, 417.831, 52811.359 24/03/20,00:42:20,03,10,1, 11.9,1,1, 2.898, 10415.219, 417.810, 52811.392 24/03/20,00:42:20,04,10,1, 11.9,1,1, 2.898, 10415.215, 417.846, 52811.377 24/03/20,00:42:20,05,10,1, 11.9,1,1, 2.898, 10415.228, 417.845, 52811.386 24/03/20,00:42:20,06,10,1, 11.9,1,1, 2.898, 10415.218, 417.840, 52811.368 24/03/20,00:42:20,07,10,1, 11.9,1,1, 2.898, 10415.237, 417.849, 52811.380 24/03/20,00:42:20,08,10,1, 11.9,1,1, 2.898, 10415.210, 417.844, 52811.361 24/03/20,00:42:20,09,10,1, 11.9,1,1, 2.898, 10415.226, 417.851, 52811.379 24/03/20,00:42:20,10,10,1, 11.9,1,1, 2.898, 10415.212, 417.853, 52811.343 24/03/20,00:42:20,11,10,1, 11.9,1,1, 2.898, 10415.240, 417.861, 52811.353 24/03/20,00:42:20,12,10,1, 11.9,1,1, 2.898, 10415.231, 417.867, 52811.338 24/03/20,00:42:20,13,10,1, 11.9,1,1, 2.898, 10415.235, 417.866, 52811.332 24/03/20,00:42:20,14,10,1, 11.9,1,1, 2.898, 10415.227, 417.891, 52811.340 24/03/20,00:42:20,15,10,1, 11.9,1,1, 2.898, 10415.220, 417.885, 52811.364 24/03/20,00:42:20,16,10,1, 11.9,1,1, 2.898, 10415.244, 417.899, 52811.369 24/03/20,00:42:20,17,10,1, 11.9,1,1, 2.898, 10415.224, 417.896, 52811.331 24/03/20,00:42:20,18,10,1, 11.9,1,1, 2.898, 10415.254, 417.897, 52811.376 24/03/20,00:42:20,19,10,1, 11.9,1,1, 2.898, 10415.244, 417.894, 52811.387 24/03/20,00:42:21,00,11,1, 12.0,1,1, 2.904, 10415.242, 417.894, 52811.387 24/03/20,00:42:21,01,11,1, 12.0,1,1, 2.904, 10415.231, 417.899, 52811.358 24/03/20,00:42:21,02,11,1, 12.0,1,1, 2.904, 10415.250, 417.944, 52811.384 24/03/20,00:42:21,03,11,1, 12.0,1,1, 2.904, 10415.229, 417.923, 52811.387 24/03/20,00:42:21,04,11,1, 12.0,1,1, 2.904, 10415.261, 417.919, 52811.354 24/03/20,00:42:21,05,11,1, 12.0,1,1, 2.904, 10415.269, 417.924, 52811.382 24/03/20,00:42:21,06,11,1, 12.0,1,1, 2.904, 10415.264, 417.920, 52811.359 24/03/20,00:42:21,07,11,1, 12.0,1,1, 2.904, 10415.276, 417.960, 52811.341 24/03/20,00:42:21,08,11,1, 12.0,1,1, 2.904, 10415.283, 417.935, 52811.396 24/03/20,00:42:21,09,11,1, 12.0,1,1, 2.904, 10415.278, 417.926, 52811.327 24/03/20,00:42:21,10,11,1, 12.0,1,1, 2.904, 10415.287, 417.933, 52811.380 24/03/20,00:42:21,11,11,1, 12.0,1,1, 2.904, 10415.253, 417.932, 52811.072 24/03/20,00:42:21,12,11,1, 12.0,1,1, 2.904, 10415.301, 417.942, 52811.389 24/03/20,00:42:21,13,11,1, 12.0,1,1, 2.904, 10415.290, 417.951, 52811.393 24/03/20,00:42:21,14,11,1, 12.0,1,1, 2.904, 10415.314, 417.963, 52811.396 24/03/20,00:42:21,15,11,1, 12.0,1,1, 2.904, 10415.300, 417.984, 52811.403 24/03/20,00:42:21,16,11,1, 12.0,1,1, 2.904, 10415.310, 417.979, 52811.358 24/03/20,00:42:21,17,11,1, 12.0,1,1, 2.904, 10415.352, 417.975, 52811.404 24/03/20,00:42:21,18,11,1, 12.0,1,1, 2.904, 10415.318, 417.965, 52811.366 24/03/20,00:42:21,19,11,1, 12.0,1,1, 2.904, 10415.356, 417.978, 52811.293 24/03/20,00:42:22,00,11,1, 11.9,1,1, 2.901, 10415.350, 417.978, 52811.293 24/03/20,00:42:22,01,11,1, 11.9,1,1, 2.901, 10415.346, 418.004, 52811.378 24/03/20,00:42:22,02,11,1, 11.9,1,1, 2.901, 10415.338, 418.013, 52811.356 24/03/20,00:42:22,03,11,1, 11.9,1,1, 2.901, 10415.319, 418.005, 52811.350 24/03/20,00:42:22,04,11,1, 11.9,1,1, 2.901, 10415.347, 417.990, 52811.309 24/03/20,00:42:22,05,11,1, 11.9,1,1, 2.901, 10415.353, 418.006, 52811.365 24/03/20,00:42:22,06,11,1, 11.9,1,1, 2.901, 10415.365, 418.019, 52811.343 24/03/20,00:42:22,07,11,1, 11.9,1,1, 2.901, 10415.350, 418.034, 52811.361 24/03/20,00:42:22,08,11,1, 11.9,1,1, 2.901, 10415.358, 418.023, 52811.373 24/03/20,00:42:22,09,11,1, 11.9,1,1, 2.901, 10415.342, 418.057, 52811.411 24/03/20,00:42:22,10,11,1, 11.9,1,1, 2.901, 10415.380, 418.033, 52811.349 24/03/20,00:42:22,11,11,1, 11.9,1,1, 2.901, 10415.373, 418.038, 52811.341 24/03/20,00:42:22,12,11,1, 11.9,1,1, 2.901, 10415.388, 418.077, 52811.359 24/03/20,00:42:22,13,11,1, 11.9,1,1, 2.901, 10415.380, 418.056, 52811.408 24/03/20,00:42:22,14,11,1, 11.9,1,1, 2.901, 10415.368, 418.054, 52811.360 24/03/20,00:42:22,15,11,1, 11.9,1,1, 2.901, 10415.416, 418.069, 52811.367 24/03/20,00:42:22,16,11,1, 11.9,1,1, 2.901, 10415.375, 418.083, 52811.473 24/03/20,00:42:22,17,11,1, 11.9,1,1, 2.901, 10415.399, 418.051, 52811.298 24/03/20,00:42:22,18,11,1, 11.9,1,1, 2.901, 10415.399, 418.078, 52811.312 24/03/20,00:42:22,19,11,1, 11.9,1,1, 2.901, 10415.403, 418.061, 52811.328 24/03/20,00:42:23,00,11,1, 11.9,1,1, 2.901, 10415.400, 418.061, 52811.328 24/03/20,00:42:23,01,11,1, 11.9,1,1, 2.901, 10415.373, 418.064, 52811.392 24/03/20,00:42:23,02,11,1, 11.9,1,1, 2.901, 10415.382, 418.082, 52811.308 24/03/20,00:42:23,03,11,1, 11.9,1,1, 2.901, 10415.408, 418.070, 52811.349 24/03/20,00:42:23,04,11,1, 11.9,1,1, 2.901, 10415.404, 418.087, 52811.253 24/03/20,00:42:23,05,11,1, 11.9,1,1, 2.901, 10415.413, 418.076, 52811.311 24/03/20,00:42:23,06,11,1, 11.9,1,1, 2.901, 10415.419, 418.083, 52811.347 24/03/20,00:42:23,07,11,1, 11.9,1,1, 2.901, 10415.425, 418.116, 52811.347 24/03/20,00:42:23,08,11,1, 11.9,1,1, 2.901, 10415.431, 418.096, 52811.381 24/03/20,00:42:23,09,11,1, 11.9,1,1, 2.901, 10415.434, 418.103, 52811.379 24/03/20,00:42:23,10,11,1, 11.9,1,1, 2.901, 10415.431, 418.104, 52811.325 24/03/20,00:42:23,11,11,1, 11.9,1,1, 2.901, 10415.445, 418.107, 52811.358 24/03/20,00:42:23,12,11,1, 11.9,1,1, 2.901, 10415.439, 418.104, 52811.357 24/03/20,00:42:23,13,11,1, 11.9,1,1, 2.901, 10415.438, 418.094, 52811.327 24/03/20,00:42:23,14,11,1, 11.9,1,1, 2.901, 10415.440, 418.099, 52811.333 24/03/20,00:42:23,15,11,1, 11.9,1,1, 2.901, 10415.454, 418.100, 52811.299 24/03/20,00:42:23,16,11,1, 11.9,1,1, 2.901, 10415.462, 418.101, 52811.318 24/03/20,00:42:23,17,11,1, 11.9,1,1, 2.901, 10415.461, 418.115, 52811.327 24/03/20,00:42:23,18,11,1, 11.9,1,1, 2.901, 10415.461, 418.095, 52811.285 24/03/20,00:42:23,19,11,1, 11.9,1,1, 2.901, 10415.479, 418.107, 52811.253 24/03/20,00:42:24,00,11,1, 11.9,1,1, 2.902, 10415.475, 418.107, 52811.253 24/03/20,00:42:24,01,11,1, 11.9,1,1, 2.902, 10415.482, 418.119, 52811.324 24/03/20,00:42:24,02,11,1, 11.9,1,1, 2.902, 10415.478, 418.098, 52811.335 24/03/20,00:42:24,03,11,1, 11.9,1,1, 2.902, 10415.481, 418.094, 52811.288 24/03/20,00:42:24,04,11,1, 11.9,1,1, 2.902, 10415.480, 418.105, 52811.368 24/03/20,00:42:24,05,11,1, 11.9,1,1, 2.902, 10415.480, 418.109, 52811.329 24/03/20,00:42:24,06,11,1, 11.9,1,1, 2.902, 10415.471, 418.090, 52811.351 24/03/20,00:42:24,07,11,1, 11.9,1,1, 2.902, 10415.478, 418.092, 52811.332 24/03/20,00:42:24,08,11,1, 11.9,1,1, 2.902, 10415.497, 418.090, 52811.300 24/03/20,00:42:24,09,11,1, 11.9,1,1, 2.902, 10415.510, 418.067, 52811.281 24/03/20,00:42:24,10,11,1, 11.9,1,1, 2.902, 10415.490, 418.074, 52811.284 24/03/20,00:42:24,11,11,1, 11.9,1,1, 2.902, 10415.526, 418.075, 52811.283 24/03/20,00:42:24,12,11,1, 11.9,1,1, 2.902, 10415.503, 418.062, 52811.289 24/03/20,00:42:24,13,11,1, 11.9,1,1, 2.902, 10415.521, 418.056, 52811.280 24/03/20,00:42:24,14,11,1, 11.9,1,1, 2.902, 10415.496, 418.063, 52811.266 24/03/20,00:42:24,15,11,1, 11.9,1,1, 2.902, 10415.504, 418.056, 52811.242 24/03/20,00:42:24,16,11,1, 11.9,1,1, 2.902, 10415.521, 418.044, 52811.234 24/03/20,00:42:24,17,11,1, 11.9,1,1, 2.902, 10415.505, 418.058, 52811.273 24/03/20,00:42:24,18,11,1, 11.9,1,1, 2.902, 10415.515, 418.042, 52811.264 24/03/20,00:42:24,19,11,1, 11.9,1,1, 2.902, 10415.508, 418.044, 52811.272 24/03/20,00:42:25,00,11,1, 11.9,1,1, 2.901, 10415.500, 418.044, 52811.272 24/03/20,00:42:25,01,11,1, 11.9,1,1, 2.901, 10415.509, 418.032, 52811.278 24/03/20,00:42:25,02,11,1, 11.9,1,1, 2.901, 10415.515, 418.010, 52811.253 24/03/20,00:42:25,03,11,1, 11.9,1,1, 2.901, 10415.505, 418.009, 52811.253 24/03/20,00:42:25,04,11,1, 11.9,1,1, 2.901, 10415.509, 417.993, 52811.227 24/03/20,00:42:25,05,11,1, 11.9,1,1, 2.901, 10415.501, 418.008, 52811.230 24/03/20,00:42:25,06,11,1, 11.9,1,1, 2.901, 10415.508, 417.987, 52811.211 24/03/20,00:42:25,07,11,1, 11.9,1,1, 2.901, 10415.513, 417.999, 52811.231 24/03/20,00:42:25,08,11,1, 11.9,1,1, 2.901, 10415.496, 417.979, 52811.192 24/03/20,00:42:25,09,11,1, 11.9,1,1, 2.901, 10415.491, 418.008, 52811.231 24/03/20,00:42:25,10,11,1, 11.9,1,1, 2.901, 10415.515, 417.992, 52811.240 24/03/20,00:42:25,11,11,1, 11.9,1,1, 2.901, 10415.517, 418.008, 52811.240 24/03/20,00:42:25,12,11,1, 11.9,1,1, 2.901, 10415.518, 417.997, 52811.252 24/03/20,00:42:25,13,11,1, 11.9,1,1, 2.901, 10415.487, 418.001, 52811.230 24/03/20,00:42:25,14,11,1, 11.9,1,1, 2.901, 10415.518, 417.982, 52811.276 24/03/20,00:42:25,15,11,1, 11.9,1,1, 2.901, 10415.501, 418.035, 52811.229 24/03/20,00:42:25,16,11,1, 11.9,1,1, 2.901, 10415.509, 417.961, 52811.222 24/03/20,00:42:25,17,11,1, 11.9,1,1, 2.901, 10415.516, 417.991, 52811.178 24/03/20,00:42:25,18,11,1, 11.9,1,1, 2.901, 10415.521, 417.980, 52811.162 24/03/20,00:42:25,19,11,1, 11.9,1,1, 2.901, 10415.512, 417.964, 52811.174 24/03/20,00:42:26,00,11,1, 11.9,1,1, 2.900, 10415.509, 417.964, 52811.174 24/03/20,00:42:26,01,11,1, 11.9,1,1, 2.900, 10415.496, 417.969, 52811.164 24/03/20,00:42:26,02,11,1, 11.9,1,1, 2.900, 10415.487, 417.956, 52811.184 24/03/20,00:42:26,03,11,1, 11.9,1,1, 2.900, 10415.483, 417.969, 52811.170 24/03/20,00:42:26,04,11,1, 11.9,1,1, 2.900, 10415.473, 417.952, 52811.164 24/03/20,00:42:26,05,11,1, 11.9,1,1, 2.900, 10415.478, 417.968, 52811.205 24/03/20,00:42:26,06,11,1, 11.9,1,1, 2.900, 10415.465, 417.967, 52811.182 24/03/20,00:42:26,07,11,1, 11.9,1,1, 2.900, 10415.470, 417.954, 52811.150 24/03/20,00:42:26,08,11,1, 11.9,1,1, 2.900, 10415.463, 417.967, 52811.174 24/03/20,00:42:26,09,11,1, 11.9,1,1, 2.900, 10415.492, 417.968, 52811.163 24/03/20,00:42:26,10,11,1, 11.9,1,1, 2.900, 10415.458, 417.933, 52811.201 24/03/20,00:42:26,11,11,1, 11.9,1,1, 2.900, 10415.487, 417.936, 52811.167 24/03/20,00:42:26,12,11,1, 11.9,1,1, 2.900, 10415.451, 417.983, 52811.323 24/03/20,00:42:26,13,11,1, 11.9,1,1, 2.900, 10415.462, 417.959, 52811.188 24/03/20,00:42:26,14,11,1, 11.9,1,1, 2.900, 10415.465, 417.965, 52811.161 24/03/20,00:42:26,15,11,1, 11.9,1,1, 2.900, 10415.465, 417.931, 52811.136 24/03/20,00:42:26,16,11,1, 11.9,1,1, 2.900, 10415.462, 417.960, 52811.116 24/03/20,00:42:26,17,11,1, 11.9,1,1, 2.900, 10415.481, 417.953, 52811.088 24/03/20,00:42:26,18,11,1, 11.9,1,1, 2.900, 10415.458, 417.944, 52811.120 24/03/20,00:42:26,19,11,1, 11.9,1,1, 2.900, 10415.464, 417.944, 52811.131 24/03/20,00:42:27,00,11,1, 11.8,1,1, 2.903, 10415.459, 417.944, 52811.131 24/03/20,00:42:27,01,11,1, 11.8,1,1, 2.903, 10415.442, 417.957, 52811.124 24/03/20,00:42:27,02,11,1, 11.8,1,1, 2.903, 10415.465, 417.952, 52811.117 24/03/20,00:42:27,03,11,1, 11.8,1,1, 2.903, 10415.460, 417.938, 52811.108 24/03/20,00:42:27,04,11,1, 11.8,1,1, 2.903, 10415.442, 417.946, 52811.118 24/03/20,00:42:27,05,11,1, 11.8,1,1, 2.903, 10415.436, 417.942, 52811.068 24/03/20,00:42:27,06,11,1, 11.8,1,1, 2.903, 10415.452, 417.932, 52811.117 24/03/20,00:42:27,07,11,1, 11.8,1,1, 2.903, 10415.447, 417.915, 52811.120 24/03/20,00:42:27,08,11,1, 11.8,1,1, 2.903, 10415.442, 417.943, 52811.105 24/03/20,00:42:27,09,11,1, 11.8,1,1, 2.903, 10415.443, 417.958, 52811.089 24/03/20,00:42:27,10,11,1, 11.8,1,1, 2.903, 10415.437, 417.951, 52811.104 24/03/20,00:42:27,11,11,1, 11.8,1,1, 2.903, 10415.453, 417.961, 52811.079 24/03/20,00:42:27,12,11,1, 11.8,1,1, 2.903, 10415.461, 417.954, 52811.119 24/03/20,00:42:27,13,11,1, 11.8,1,1, 2.903, 10415.457, 417.974, 52811.093 24/03/20,00:42:27,14,11,1, 11.8,1,1, 2.903, 10415.430, 417.945, 52811.050 24/03/20,00:42:27,15,11,1, 11.8,1,1, 2.903, 10415.454, 417.972, 52811.046 24/03/20,00:42:27,16,11,1, 11.8,1,1, 2.903, 10415.441, 417.936, 52811.044 24/03/20,00:42:27,17,11,1, 11.8,1,1, 2.903, 10415.437, 417.939, 52811.063 24/03/20,00:42:27,18,11,1, 11.8,1,1, 2.903, 10415.452, 417.931, 52811.044 24/03/20,00:42:27,19,11,1, 11.8,1,1, 2.903, 10415.480, 417.943, 52811.072 24/03/20,00:42:28,00,11,1, 11.8,1,1, 2.901, 10415.475, 417.943, 52811.072 24/03/20,00:42:28,01,11,1, 11.8,1,1, 2.901, 10415.444, 417.951, 52811.149 24/03/20,00:42:28,02,11,1, 11.8,1,1, 2.901, 10415.429, 417.960, 52811.117 24/03/20,00:42:28,03,11,1, 11.8,1,1, 2.901, 10415.414, 417.972, 52811.064 24/03/20,00:42:28,04,11,1, 11.8,1,1, 2.901, 10415.419, 417.958, 52811.115 24/03/20,00:42:28,05,11,1, 11.8,1,1, 2.901, 10415.439, 417.952, 52811.115 24/03/20,00:42:28,06,11,1, 11.8,1,1, 2.901, 10415.437, 417.967, 52811.084 24/03/20,00:42:28,07,11,1, 11.8,1,1, 2.901, 10415.428, 417.977, 52811.115 24/03/20,00:42:28,08,11,1, 11.8,1,1, 2.901, 10415.434, 417.985, 52811.110 24/03/20,00:42:28,09,11,1, 11.8,1,1, 2.901, 10415.432, 417.975, 52811.108 24/03/20,00:42:28,10,11,1, 11.8,1,1, 2.901, 10415.446, 417.982, 52811.119 24/03/20,00:42:28,11,11,1, 11.8,1,1, 2.901, 10415.434, 417.984, 52811.061 24/03/20,00:42:28,12,11,1, 11.8,1,1, 2.901, 10415.422, 417.986, 52811.028 24/03/20,00:42:28,13,11,1, 11.8,1,1, 2.901, 10415.443, 418.000, 52811.082 24/03/20,00:42:28,14,11,1, 11.8,1,1, 2.901, 10415.421, 418.002, 52811.112 24/03/20,00:42:28,15,11,1, 11.8,1,1, 2.901, 10415.436, 418.006, 52811.077 24/03/20,00:42:28,16,11,1, 11.8,1,1, 2.901, 10415.410, 418.011, 52811.117 24/03/20,00:42:28,17,11,1, 11.8,1,1, 2.901, 10415.448, 418.007, 52811.072 24/03/20,00:42:28,18,11,1, 11.8,1,1, 2.901, 10415.440, 418.030, 52811.074 24/03/20,00:42:28,19,11,1, 11.8,1,1, 2.901, 10415.444, 418.008, 52811.075 24/03/20,00:42:29,00,11,1, 11.9,1,1, 2.899, 10415.442, 418.008, 52811.075 24/03/20,00:42:29,01,11,1, 11.9,1,1, 2.899, 10415.433, 418.020, 52811.108 24/03/20,00:42:29,02,11,1, 11.9,1,1, 2.899, 10415.437, 418.023, 52811.108 24/03/20,00:42:29,03,11,1, 11.9,1,1, 2.899, 10415.436, 418.017, 52811.068 24/03/20,00:42:29,04,11,1, 11.9,1,1, 2.899, 10415.430, 418.046, 52811.064 24/03/20,00:42:29,05,11,1, 11.9,1,1, 2.899, 10415.408, 418.019, 52811.062 24/03/20,00:42:29,06,11,1, 11.9,1,1, 2.899, 10415.418, 418.031, 52811.054 24/03/20,00:42:29,07,11,1, 11.9,1,1, 2.899, 10415.455, 418.025, 52811.042 24/03/20,00:42:29,08,11,1, 11.9,1,1, 2.899, 10415.444, 418.025, 52811.028 24/03/20,00:42:29,09,11,1, 11.9,1,1, 2.899, 10415.441, 418.040, 52811.050 24/03/20,00:42:29,10,11,1, 11.9,1,1, 2.899, 10415.442, 418.021, 52811.047 24/03/20,00:42:29,11,11,1, 11.9,1,1, 2.899, 10415.420, 418.033, 52811.059 24/03/20,00:42:29,12,11,1, 11.9,1,1, 2.899, 10415.401, 418.053, 52811.035 24/03/20,00:42:29,13,11,1, 11.9,1,1, 2.899, 10415.402, 418.043, 52811.142 24/03/20,00:42:29,14,11,1, 11.9,1,1, 2.899, 10415.417, 418.034, 52811.096 24/03/20,00:42:29,15,11,1, 11.9,1,1, 2.899, 10415.426, 418.043, 52811.041 24/03/20,00:42:29,16,11,1, 11.9,1,1, 2.899, 10415.424, 418.051, 52811.082 24/03/20,00:42:29,17,11,1, 11.9,1,1, 2.899, 10415.433, 418.021, 52811.068 24/03/20,00:42:29,18,11,1, 11.9,1,1, 2.899, 10415.447, 418.040, 52811.092 24/03/20,00:42:29,19,11,1, 11.9,1,1, 2.899, 10415.419, 418.068, 52811.112 24/03/20,00:42:30,00,11,1, 11.9,1,1, 2.900, 10415.417, 418.068, 52811.112 24/03/20,00:42:30,01,11,1, 11.9,1,1, 2.900, 10415.420, 418.044, 52811.054 24/03/20,00:42:30,02,11,1, 11.9,1,1, 2.900, 10415.421, 418.060, 52811.059 24/03/20,00:42:30,03,11,1, 11.9,1,1, 2.900, 10415.444, 418.063, 52811.069 24/03/20,00:42:30,04,11,1, 11.9,1,1, 2.900, 10415.422, 418.049, 52811.033 24/03/20,00:42:30,05,11,1, 11.9,1,1, 2.900, 10415.430, 418.054, 52811.064 24/03/20,00:42:30,06,11,1, 11.9,1,1, 2.900, 10415.427, 418.067, 52811.055 24/03/20,00:42:30,07,11,1, 11.9,1,1, 2.900, 10415.433, 418.046, 52811.080 24/03/20,00:42:30,08,11,1, 11.9,1,1, 2.900, 10415.410, 418.063, 52811.056 24/03/20,00:42:30,09,11,1, 11.9,1,1, 2.900, 10415.417, 418.070, 52810.994 24/03/20,00:42:30,10,11,1, 11.9,1,1, 2.900, 10415.413, 418.050, 52811.019 24/03/20,00:42:30,11,11,1, 11.9,1,1, 2.900, 10415.412, 418.065, 52811.024 24/03/20,00:42:30,12,11,1, 11.9,1,1, 2.900, 10415.411, 418.055, 52811.035 24/03/20,00:42:30,13,11,1, 11.9,1,1, 2.900, 10415.411, 418.054, 52811.031 24/03/20,00:42:30,14,11,1, 11.9,1,1, 2.900, 10415.404, 418.070, 52811.037 24/03/20,00:42:30,15,11,1, 11.9,1,1, 2.900, 10415.403, 418.079, 52811.045 24/03/20,00:42:30,16,11,1, 11.9,1,1, 2.900, 10415.411, 418.064, 52811.007 24/03/20,00:42:30,17,11,1, 11.9,1,1, 2.900, 10415.402, 418.084, 52811.046 24/03/20,00:42:30,18,11,1, 11.9,1,1, 2.900, 10415.407, 418.069, 52811.045 24/03/20,00:42:30,19,11,1, 11.9,1,1, 2.900, 10415.431, 418.071, 52811.056 24/03/20,00:42:31,00,10,1, 11.9,1,1, 2.901, 10415.425, 418.071, 52811.056 24/03/20,00:42:31,01,10,1, 11.9,1,1, 2.901, 10415.421, 418.066, 52811.018 24/03/20,00:42:31,02,10,1, 11.9,1,1, 2.901, 10415.404, 418.079, 52811.037 24/03/20,00:42:31,03,10,1, 11.9,1,1, 2.901, 10415.405, 418.073, 52810.991 24/03/20,00:42:31,04,10,1, 11.9,1,1, 2.901, 10415.426, 418.061, 52811.014 24/03/20,00:42:31,05,10,1, 11.9,1,1, 2.901, 10415.402, 418.047, 52811.002 24/03/20,00:42:31,06,10,1, 11.9,1,1, 2.901, 10415.399, 418.073, 52810.981 24/03/20,00:42:31,07,10,1, 11.9,1,1, 2.901, 10415.402, 418.071, 52811.051 24/03/20,00:42:31,08,10,1, 11.9,1,1, 2.901, 10415.386, 418.078, 52811.012 24/03/20,00:42:31,09,10,1, 11.9,1,1, 2.901, 10415.414, 418.085, 52811.060 24/03/20,00:42:31,10,10,1, 11.9,1,1, 2.901, 10415.401, 418.083, 52811.031 24/03/20,00:42:31,11,10,1, 11.9,1,1, 2.901, 10415.388, 418.073, 52811.058 24/03/20,00:42:31,12,10,1, 11.9,1,1, 2.901, 10415.409, 418.060, 52811.033 24/03/20,00:42:31,13,10,1, 11.9,1,1, 2.901, 10415.402, 418.075, 52811.007 24/03/20,00:42:31,14,10,1, 11.9,1,1, 2.901, 10415.419, 418.087, 52811.018 24/03/20,00:42:31,15,10,1, 11.9,1,1, 2.901, 10415.397, 418.064, 52811.045 24/03/20,00:42:31,16,10,1, 11.9,1,1, 2.901, 10415.406, 418.093, 52811.003 24/03/20,00:42:31,17,10,1, 11.9,1,1, 2.901, 10415.416, 418.078, 52811.003 24/03/20,00:42:31,18,10,1, 11.9,1,1, 2.901, 10415.414, 418.087, 52810.987 24/03/20,00:42:31,19,10,1, 11.9,1,1, 2.901, 10415.412, 418.083, 52811.041 24/03/20,00:42:32,00,10,1, 11.9,1,1, 2.899, 10415.409, 418.083, 52811.041 24/03/20,00:42:32,01,10,1, 11.9,1,1, 2.899, 10415.380, 418.115, 52811.019 24/03/20,00:42:32,02,10,1, 11.9,1,1, 2.899, 10415.386, 418.075, 52811.010 24/03/20,00:42:32,03,10,1, 11.9,1,1, 2.899, 10415.398, 418.104, 52811.016 24/03/20,00:42:32,04,10,1, 11.9,1,1, 2.899, 10415.360, 418.109, 52810.983 24/03/20,00:42:32,05,10,1, 11.9,1,1, 2.899, 10415.389, 418.102, 52811.019 24/03/20,00:42:32,06,10,1, 11.9,1,1, 2.899, 10415.395, 418.104, 52811.074 24/03/20,00:42:32,07,10,1, 11.9,1,1, 2.899, 10415.400, 418.102, 52811.033 24/03/20,00:42:32,08,10,1, 11.9,1,1, 2.899, 10415.390, 418.117, 52811.022 24/03/20,00:42:32,09,10,1, 11.9,1,1, 2.899, 10415.411, 418.109, 52811.048 24/03/20,00:42:32,10,10,1, 11.9,1,1, 2.899, 10415.417, 418.106, 52810.999 24/03/20,00:42:32,11,10,1, 11.9,1,1, 2.899, 10415.396, 418.121, 52811.021 24/03/20,00:42:32,12,10,1, 11.9,1,1, 2.899, 10415.395, 418.112, 52810.995 24/03/20,00:42:32,13,10,1, 11.9,1,1, 2.899, 10415.403, 418.105, 52810.977 24/03/20,00:42:32,14,10,1, 11.9,1,1, 2.899, 10415.432, 418.143, 52810.953 24/03/20,00:42:32,15,10,1, 11.9,1,1, 2.899, 10415.373, 418.132, 52810.961 24/03/20,00:42:32,16,10,1, 11.9,1,1, 2.899, 10415.391, 418.119, 52810.993 24/03/20,00:42:32,17,10,1, 11.9,1,1, 2.899, 10415.411, 418.138, 52810.974 24/03/20,00:42:32,18,10,1, 11.9,1,1, 2.899, 10415.396, 418.136, 52811.002 24/03/20,00:42:32,19,10,1, 11.9,1,1, 2.899, 10415.405, 418.154, 52811.021 24/03/20,00:42:33,00,10,1, 11.9,1,1, 2.898, 10415.400, 418.154, 52811.021 24/03/20,00:42:33,01,10,1, 11.9,1,1, 2.898, 10415.404, 418.135, 52810.986 24/03/20,00:42:33,02,10,1, 11.9,1,1, 2.898, 10415.411, 418.137, 52810.989 24/03/20,00:42:33,03,10,1, 11.9,1,1, 2.898, 10415.410, 418.134, 52811.019 24/03/20,00:42:33,04,10,1, 11.9,1,1, 2.898, 10415.408, 418.140, 52811.031 24/03/20,00:42:33,05,10,1, 11.9,1,1, 2.898, 10415.395, 418.146, 52810.978 24/03/20,00:42:33,06,10,1, 11.9,1,1, 2.898, 10415.422, 418.157, 52810.996 24/03/20,00:42:33,07,10,1, 11.9,1,1, 2.898, 10415.398, 418.112, 52811.006 24/03/20,00:42:33,08,10,1, 11.9,1,1, 2.898, 10415.401, 418.127, 52810.977 24/03/20,00:42:33,09,10,1, 11.9,1,1, 2.898, 10415.377, 418.129, 52810.939 24/03/20,00:42:33,10,10,1, 11.9,1,1, 2.898, 10415.392, 418.139, 52810.981 24/03/20,00:42:33,11,10,1, 11.9,1,1, 2.898, 10415.387, 418.151, 52810.968 24/03/20,00:42:33,12,10,1, 11.9,1,1, 2.898, 10415.398, 418.141, 52810.956 24/03/20,00:42:33,13,10,1, 11.9,1,1, 2.898, 10415.392, 418.135, 52810.950 24/03/20,00:42:33,14,10,1, 11.9,1,1, 2.898, 10415.372, 418.153, 52810.983 24/03/20,00:42:33,15,10,1, 11.9,1,1, 2.898, 10415.399, 418.155, 52811.049 24/03/20,00:42:33,16,10,1, 11.9,1,1, 2.898, 10415.368, 418.148, 52811.000 24/03/20,00:42:33,17,10,1, 11.9,1,1, 2.898, 10415.388, 418.155, 52811.002 24/03/20,00:42:33,18,10,1, 11.9,1,1, 2.898, 10415.373, 418.169, 52810.864 24/03/20,00:42:33,19,10,1, 11.9,1,1, 2.898, 10415.413, 418.167, 52811.028 24/03/20,00:42:34,00,10,1, 11.9,1,1, 2.898, 10415.409, 418.167, 52811.028 24/03/20,00:42:34,01,10,1, 11.9,1,1, 2.898, 10415.399, 418.139, 52810.995 24/03/20,00:42:34,02,10,1, 11.9,1,1, 2.898, 10415.400, 418.157, 52811.010 24/03/20,00:42:34,03,10,1, 11.9,1,1, 2.898, 10415.380, 418.173, 52811.008 24/03/20,00:42:34,04,10,1, 11.9,1,1, 2.898, 10415.366, 418.156, 52810.987 24/03/20,00:42:34,05,10,1, 11.9,1,1, 2.898, 10415.376, 418.182, 52810.979 24/03/20,00:42:34,06,10,1, 11.9,1,1, 2.898, 10415.369, 418.180, 52810.988 24/03/20,00:42:34,07,10,1, 11.9,1,1, 2.898, 10415.394, 418.155, 52810.999 24/03/20,00:42:34,08,10,1, 11.9,1,1, 2.898, 10415.361, 418.177, 52811.030 24/03/20,00:42:34,09,10,1, 11.9,1,1, 2.898, 10415.394, 418.182, 52811.007 24/03/20,00:42:34,10,10,1, 11.9,1,1, 2.898, 10415.359, 418.170, 52810.997 24/03/20,00:42:34,11,10,1, 11.9,1,1, 2.898, 10415.344, 418.178, 52811.044 24/03/20,00:42:34,12,10,1, 11.9,1,1, 2.898, 10415.363, 418.166, 52811.044 24/03/20,00:42:34,13,10,1, 11.9,1,1, 2.898, 10415.397, 418.201, 52811.038 24/03/20,00:42:34,14,10,1, 11.9,1,1, 2.898, 10415.401, 418.172, 52811.058 24/03/20,00:42:34,15,10,1, 11.9,1,1, 2.898, 10415.381, 418.177, 52811.030 24/03/20,00:42:34,16,10,1, 11.9,1,1, 2.898, 10415.376, 418.141, 52811.023 24/03/20,00:42:34,17,10,1, 11.9,1,1, 2.898, 10415.374, 418.176, 52811.032 24/03/20,00:42:34,18,10,1, 11.9,1,1, 2.898, 10415.367, 418.160, 52810.998 24/03/20,00:42:34,19,10,1, 11.9,1,1, 2.898, 10415.361, 418.178, 52811.001 24/03/20,00:42:35,00,10,1, 11.7,1,1, 2.903, 10415.359, 418.178, 52811.001 24/03/20,00:42:35,01,10,1, 11.7,1,1, 2.903, 10415.355, 418.166, 52810.970 24/03/20,00:42:35,02,10,1, 11.7,1,1, 2.903, 10415.362, 418.157, 52810.998 24/03/20,00:42:35,03,10,1, 11.7,1,1, 2.903, 10415.361, 418.155, 52810.983 24/03/20,00:42:35,04,10,1, 11.7,1,1, 2.903, 10415.346, 418.171, 52810.956 24/03/20,00:42:35,05,10,1, 11.7,1,1, 2.903, 10415.355, 418.171, 52810.961 24/03/20,00:42:35,06,10,1, 11.7,1,1, 2.903, 10415.370, 418.186, 52810.978 24/03/20,00:42:35,07,10,1, 11.7,1,1, 2.903, 10415.375, 418.147, 52810.963 24/03/20,00:42:35,08,10,1, 11.7,1,1, 2.903, 10415.368, 418.175, 52810.967 24/03/20,00:42:35,09,10,1, 11.7,1,1, 2.903, 10415.352, 418.166, 52810.981 24/03/20,00:42:35,10,10,1, 11.7,1,1, 2.903, 10415.352, 418.162, 52810.983 24/03/20,00:42:35,11,10,1, 11.7,1,1, 2.903, 10415.380, 418.155, 52810.933 24/03/20,00:42:35,12,10,1, 11.7,1,1, 2.903, 10415.371, 418.156, 52810.953 24/03/20,00:42:35,13,10,1, 11.7,1,1, 2.903, 10415.376, 418.168, 52810.943 24/03/20,00:42:35,14,10,1, 11.7,1,1, 2.903, 10415.397, 418.151, 52811.055 24/03/20,00:42:35,15,10,1, 11.7,1,1, 2.903, 10415.364, 418.165, 52810.910 24/03/20,00:42:35,16,10,1, 11.7,1,1, 2.903, 10415.332, 418.166, 52810.959 24/03/20,00:42:35,17,10,1, 11.7,1,1, 2.903, 10415.346, 418.145, 52810.942 24/03/20,00:42:35,18,10,1, 11.7,1,1, 2.903, 10415.345, 418.139, 52810.952 24/03/20,00:42:35,19,10,1, 11.7,1,1, 2.903, 10415.358, 418.144, 52810.988 24/03/20,00:42:36,00,10,1, 11.9,1,1, 2.902, 10415.350, 418.144, 52810.988 24/03/20,00:42:36,01,10,1, 11.9,1,1, 2.902, 10415.366, 418.132, 52810.937 24/03/20,00:42:36,02,10,1, 11.9,1,1, 2.902, 10415.366, 418.132, 52810.946 24/03/20,00:42:36,03,10,1, 11.9,1,1, 2.902, 10415.380, 418.125, 52810.952 24/03/20,00:42:36,04,10,1, 11.9,1,1, 2.902, 10415.372, 418.145, 52810.910 24/03/20,00:42:36,05,10,1, 11.9,1,1, 2.902, 10415.386, 418.146, 52810.925 24/03/20,00:42:36,06,10,1, 11.9,1,1, 2.902, 10415.362, 418.144, 52811.028 24/03/20,00:42:36,07,10,1, 11.9,1,1, 2.902, 10415.356, 418.143, 52810.894 24/03/20,00:42:36,08,10,1, 11.9,1,1, 2.902, 10415.361, 418.128, 52810.926 24/03/20,00:42:36,09,10,1, 11.9,1,1, 2.902, 10415.365, 418.126, 52810.915 24/03/20,00:42:36,10,10,1, 11.9,1,1, 2.902, 10415.384, 418.139, 52810.936 24/03/20,00:42:36,11,10,1, 11.9,1,1, 2.902, 10415.382, 418.156, 52810.946 24/03/20,00:42:36,12,10,1, 11.9,1,1, 2.902, 10415.385, 418.137, 52810.907 24/03/20,00:42:36,13,10,1, 11.9,1,1, 2.902, 10415.381, 418.132, 52810.917 24/03/20,00:42:36,14,10,1, 11.9,1,1, 2.902, 10415.352, 418.132, 52810.883 24/03/20,00:42:36,15,10,1, 11.9,1,1, 2.902, 10415.379, 418.121, 52810.951 24/03/20,00:42:36,16,10,1, 11.9,1,1, 2.902, 10415.378, 418.126, 52810.905 24/03/20,00:42:36,17,10,1, 11.9,1,1, 2.902, 10415.362, 418.131, 52810.872 24/03/20,00:42:36,18,10,1, 11.9,1,1, 2.902, 10415.382, 418.122, 52810.946 24/03/20,00:42:36,19,10,1, 11.9,1,1, 2.902, 10415.377, 418.137, 52810.884 24/03/20,00:42:37,00,10,1, 11.9,1,1, 2.901, 10415.375, 418.137, 52810.884 24/03/20,00:42:37,01,10,1, 11.9,1,1, 2.901, 10415.368, 418.118, 52810.883 24/03/20,00:42:37,02,10,1, 11.9,1,1, 2.901, 10415.371, 418.129, 52810.825 24/03/20,00:42:37,03,10,1, 11.9,1,1, 2.901, 10415.382, 418.105, 52810.837 24/03/20,00:42:37,04,10,1, 11.9,1,1, 2.901, 10415.359, 418.120, 52810.890 24/03/20,00:42:37,05,10,1, 11.9,1,1, 2.901, 10415.370, 418.087, 52810.881 24/03/20,00:42:37,06,10,1, 11.9,1,1, 2.901, 10415.375, 418.111, 52810.931 24/03/20,00:42:37,07,10,1, 11.9,1,1, 2.901, 10415.352, 418.100, 52810.888 24/03/20,00:42:37,08,10,1, 11.9,1,1, 2.901, 10415.379, 418.115, 52810.870 24/03/20,00:42:37,09,10,1, 11.9,1,1, 2.901, 10415.383, 418.115, 52810.852 24/03/20,00:42:37,10,10,1, 11.9,1,1, 2.901, 10415.369, 418.099, 52810.860 24/03/20,00:42:37,11,10,1, 11.9,1,1, 2.901, 10415.391, 418.106, 52810.839 24/03/20,00:42:37,12,10,1, 11.9,1,1, 2.901, 10415.373, 418.088, 52810.805 24/03/20,00:42:37,13,10,1, 11.9,1,1, 2.901, 10415.368, 418.070, 52810.843 24/03/20,00:42:37,14,10,1, 11.9,1,1, 2.901, 10415.390, 418.088, 52810.822 24/03/20,00:42:37,15,10,1, 11.9,1,1, 2.901, 10415.395, 418.078, 52810.816 24/03/20,00:42:37,16,10,1, 11.9,1,1, 2.901, 10415.372, 418.086, 52810.792 24/03/20,00:42:37,17,10,1, 11.9,1,1, 2.901, 10415.375, 418.076, 52810.807 24/03/20,00:42:37,18,10,1, 11.9,1,1, 2.901, 10415.387, 418.056, 52810.860 24/03/20,00:42:37,19,10,1, 11.9,1,1, 2.901, 10415.390, 418.071, 52810.833 24/03/20,00:42:38,00,11,1, 11.9,1,1, 2.900, 10415.384, 418.071, 52810.833 24/03/20,00:42:38,01,11,1, 11.9,1,1, 2.900, 10415.386, 418.076, 52810.818 24/03/20,00:42:38,02,11,1, 11.9,1,1, 2.900, 10415.409, 418.063, 52810.868 24/03/20,00:42:38,03,11,1, 11.9,1,1, 2.900, 10415.384, 418.056, 52810.848 24/03/20,00:42:38,04,11,1, 11.9,1,1, 2.900, 10415.391, 418.067, 52810.873 24/03/20,00:42:38,05,11,1, 11.9,1,1, 2.900, 10415.405, 418.056, 52810.848 24/03/20,00:42:38,06,11,1, 11.9,1,1, 2.900, 10415.411, 418.065, 52810.812 24/03/20,00:42:38,07,11,1, 11.9,1,1, 2.900, 10415.396, 418.054, 52810.802 24/03/20,00:42:38,08,11,1, 11.9,1,1, 2.900, 10415.381, 418.028, 52810.795 24/03/20,00:42:38,09,11,1, 11.9,1,1, 2.900, 10415.401, 418.069, 52810.807 24/03/20,00:42:38,10,11,1, 11.9,1,1, 2.900, 10415.385, 418.066, 52810.801 24/03/20,00:42:38,11,11,1, 11.9,1,1, 2.900, 10415.399, 418.056, 52810.774 24/03/20,00:42:38,12,11,1, 11.9,1,1, 2.900, 10415.385, 418.040, 52810.781 24/03/20,00:42:38,13,11,1, 11.9,1,1, 2.900, 10415.387, 418.048, 52810.832 24/03/20,00:42:38,14,11,1, 11.9,1,1, 2.900, 10415.399, 418.060, 52810.797 24/03/20,00:42:38,15,11,1, 11.9,1,1, 2.900, 10415.378, 418.050, 52810.768 24/03/20,00:42:38,16,11,1, 11.9,1,1, 2.900, 10415.417, 418.039, 52810.792 24/03/20,00:42:38,17,11,1, 11.9,1,1, 2.900, 10415.381, 418.061, 52810.794 24/03/20,00:42:38,18,11,1, 11.9,1,1, 2.900, 10415.393, 418.055, 52810.802 24/03/20,00:42:38,19,11,1, 11.9,1,1, 2.900, 10415.398, 418.055, 52810.777 24/03/20,00:42:39,00,10,1, 11.9,1,1, 2.899, 10415.392, 418.055, 52810.777 24/03/20,00:42:39,01,10,1, 11.9,1,1, 2.899, 10415.376, 418.071, 52810.791 24/03/20,00:42:39,02,10,1, 11.9,1,1, 2.899, 10415.377, 418.055, 52810.793 24/03/20,00:42:39,03,10,1, 11.9,1,1, 2.899, 10415.382, 418.032, 52810.781 24/03/20,00:42:39,04,10,1, 11.9,1,1, 2.899, 10415.402, 418.046, 52810.723 24/03/20,00:42:39,05,10,1, 11.9,1,1, 2.899, 10415.392, 418.064, 52810.714 24/03/20,00:42:39,06,10,1, 11.9,1,1, 2.899, 10415.369, 418.044, 52810.738 24/03/20,00:42:39,07,10,1, 11.9,1,1, 2.899, 10415.380, 418.040, 52810.762 24/03/20,00:42:39,08,10,1, 11.9,1,1, 2.899, 10415.375, 418.060, 52810.754 24/03/20,00:42:39,09,10,1, 11.9,1,1, 2.899, 10415.405, 418.065, 52810.764 24/03/20,00:42:39,10,10,1, 11.9,1,1, 2.899, 10415.377, 418.060, 52810.776 24/03/20,00:42:39,11,10,1, 11.9,1,1, 2.899, 10415.400, 418.048, 52810.764 24/03/20,00:42:39,12,10,1, 11.9,1,1, 2.899, 10415.418, 418.055, 52810.797 24/03/20,00:42:39,13,10,1, 11.9,1,1, 2.899, 10415.362, 418.059, 52810.742 24/03/20,00:42:39,14,10,1, 11.9,1,1, 2.899, 10415.402, 418.053, 52810.733 24/03/20,00:42:39,15,10,1, 11.9,1,1, 2.899, 10415.408, 418.036, 52810.754 24/03/20,00:42:39,16,10,1, 11.9,1,1, 2.899, 10415.389, 418.049, 52810.750 24/03/20,00:42:39,17,10,1, 11.9,1,1, 2.899, 10415.409, 418.061, 52810.737 24/03/20,00:42:39,18,10,1, 11.9,1,1, 2.899, 10415.416, 418.059, 52810.756 24/03/20,00:42:39,19,10,1, 11.9,1,1, 2.899, 10415.391, 418.066, 52810.739 24/03/20,00:42:40,00,10,1, 11.9,1,1, 2.899, 10415.384, 418.066, 52810.739 24/03/20,00:42:40,01,10,1, 11.9,1,1, 2.899, 10415.376, 418.072, 52810.752 24/03/20,00:42:40,02,10,1, 11.9,1,1, 2.899, 10415.406, 418.066, 52810.784 24/03/20,00:42:40,03,10,1, 11.9,1,1, 2.899, 10415.396, 418.058, 52810.788 24/03/20,00:42:40,04,10,1, 11.9,1,1, 2.899, 10415.389, 418.070, 52810.760 24/03/20,00:42:40,05,10,1, 11.9,1,1, 2.899, 10415.403, 418.053, 52810.760 24/03/20,00:42:40,06,10,1, 11.9,1,1, 2.899, 10415.398, 418.064, 52810.792 24/03/20,00:42:40,07,10,1, 11.9,1,1, 2.899, 10415.395, 418.070, 52810.826 24/03/20,00:42:40,08,10,1, 11.9,1,1, 2.899, 10415.382, 418.089, 52810.982 24/03/20,00:42:40,09,10,1, 11.9,1,1, 2.899, 10415.388, 418.075, 52810.792 24/03/20,00:42:40,10,10,1, 11.9,1,1, 2.899, 10415.375, 418.086, 52810.770 24/03/20,00:42:40,11,10,1, 11.9,1,1, 2.899, 10415.399, 418.070, 52810.724 24/03/20,00:42:40,12,10,1, 11.9,1,1, 2.899, 10415.395, 418.058, 52810.529 24/03/20,00:42:40,13,10,1, 11.9,1,1, 2.899, 10415.401, 418.063, 52810.766 24/03/20,00:42:40,14,10,1, 11.9,1,1, 2.899, 10415.402, 418.065, 52810.764 24/03/20,00:42:40,15,10,1, 11.9,1,1, 2.899, 10415.429, 418.076, 52810.759 24/03/20,00:42:40,16,10,1, 11.9,1,1, 2.899, 10415.411, 418.074, 52810.766 24/03/20,00:42:40,17,10,1, 11.9,1,1, 2.899, 10415.391, 418.069, 52810.720 24/03/20,00:42:40,18,10,1, 11.9,1,1, 2.899, 10415.397, 418.080, 52810.682 24/03/20,00:42:40,19,10,1, 11.9,1,1, 2.899, 10415.406, 418.063, 52810.700 24/03/20,00:42:41,00,10,1, 11.9,1,1, 2.902, 10415.400, 418.063, 52810.700 24/03/20,00:42:41,01,10,1, 11.9,1,1, 2.902, 10415.414, 418.091, 52810.717 24/03/20,00:42:41,02,10,1, 11.9,1,1, 2.902, 10415.405, 418.073, 52810.753 24/03/20,00:42:41,03,10,1, 11.9,1,1, 2.902, 10415.419, 418.048, 52810.749 24/03/20,00:42:41,04,10,1, 11.9,1,1, 2.902, 10415.402, 418.068, 52810.698 24/03/20,00:42:41,05,10,1, 11.9,1,1, 2.902, 10415.424, 418.070, 52810.725 24/03/20,00:42:41,06,10,1, 11.9,1,1, 2.902, 10415.417, 418.069, 52810.735 24/03/20,00:42:41,07,10,1, 11.9,1,1, 2.902, 10415.420, 418.056, 52810.724 24/03/20,00:42:41,08,10,1, 11.9,1,1, 2.902, 10415.420, 418.055, 52810.686 24/03/20,00:42:41,09,10,1, 11.9,1,1, 2.902, 10415.419, 418.081, 52810.687 24/03/20,00:42:41,10,10,1, 11.9,1,1, 2.902, 10415.433, 418.048, 52810.701 24/03/20,00:42:41,11,10,1, 11.9,1,1, 2.902, 10415.412, 418.061, 52810.651 24/03/20,00:42:41,12,10,1, 11.9,1,1, 2.902, 10415.414, 418.047, 52810.699 24/03/20,00:42:41,13,10,1, 11.9,1,1, 2.902, 10415.417, 418.070, 52810.702 24/03/20,00:42:41,14,10,1, 11.9,1,1, 2.902, 10415.404, 418.062, 52810.724 24/03/20,00:42:41,15,10,1, 11.9,1,1, 2.902, 10415.419, 418.063, 52810.742 24/03/20,00:42:41,16,10,1, 11.9,1,1, 2.902, 10415.388, 418.062, 52810.715 24/03/20,00:42:41,17,10,1, 11.9,1,1, 2.902, 10415.427, 418.078, 52810.682 24/03/20,00:42:41,18,10,1, 11.9,1,1, 2.902, 10415.419, 418.057, 52810.722 24/03/20,00:42:41,19,10,1, 11.9,1,1, 2.902, 10415.422, 418.073, 52810.689 24/03/20,00:42:42,00,09,1, 11.9,1,1, 2.904, 10415.417, 418.073, 52810.689 24/03/20,00:42:42,01,09,1, 11.9,1,1, 2.904, 10415.427, 418.075, 52810.675 24/03/20,00:42:42,02,09,1, 11.9,1,1, 2.904, 10415.429, 418.055, 52810.670 24/03/20,00:42:42,03,09,1, 11.9,1,1, 2.904, 10415.423, 418.075, 52810.685 24/03/20,00:42:42,04,09,1, 11.9,1,1, 2.904, 10415.427, 418.093, 52810.662 24/03/20,00:42:42,05,09,1, 11.9,1,1, 2.904, 10415.415, 418.080, 52810.632 24/03/20,00:42:42,06,09,1, 11.9,1,1, 2.904, 10415.427, 418.088, 52810.681 24/03/20,00:42:42,07,09,1, 11.9,1,1, 2.904, 10415.418, 418.081, 52810.665 24/03/20,00:42:42,08,09,1, 11.9,1,1, 2.904, 10415.421, 418.060, 52810.662 24/03/20,00:42:42,09,09,1, 11.9,1,1, 2.904, 10415.442, 418.075, 52810.684 24/03/20,00:42:42,10,09,1, 11.9,1,1, 2.904, 10415.427, 418.054, 52810.672 24/03/20,00:42:42,11,09,1, 11.9,1,1, 2.904, 10415.436, 418.033, 52810.636 24/03/20,00:42:42,12,09,1, 11.9,1,1, 2.904, 10415.416, 418.066, 52810.644 24/03/20,00:42:42,13,09,1, 11.9,1,1, 2.904, 10415.435, 418.050, 52810.697 24/03/20,00:42:42,14,09,1, 11.9,1,1, 2.904, 10415.428, 418.028, 52810.648 24/03/20,00:42:42,15,09,1, 11.9,1,1, 2.904, 10415.440, 418.027, 52810.629 24/03/20,00:42:42,16,09,1, 11.9,1,1, 2.904, 10415.420, 418.037, 52810.626 24/03/20,00:42:42,17,09,1, 11.9,1,1, 2.904, 10415.419, 418.034, 52810.618 24/03/20,00:42:42,18,09,1, 11.9,1,1, 2.904, 10415.443, 418.033, 52810.610 24/03/20,00:42:42,19,09,1, 11.9,1,1, 2.904, 10415.435, 418.041, 52810.615 24/03/20,00:42:43,00,11,1, 11.9,1,1, 2.899, 10415.434, 418.041, 52810.615 24/03/20,00:42:43,01,11,1, 11.9,1,1, 2.899, 10415.416, 418.030, 52810.629 24/03/20,00:42:43,02,11,1, 11.9,1,1, 2.899, 10415.415, 418.018, 52810.637 24/03/20,00:42:43,03,11,1, 11.9,1,1, 2.899, 10415.429, 418.032, 52810.648 24/03/20,00:42:43,04,11,1, 11.9,1,1, 2.899, 10415.443, 418.048, 52810.653 24/03/20,00:42:43,05,11,1, 11.9,1,1, 2.899, 10415.455, 418.028, 52810.657 24/03/20,00:42:43,06,11,1, 11.9,1,1, 2.899, 10415.451, 418.025, 52810.634 24/03/20,00:42:43,07,11,1, 11.9,1,1, 2.899, 10415.462, 418.046, 52810.643 24/03/20,00:42:43,08,11,1, 11.9,1,1, 2.899, 10415.469, 418.034, 52810.623 24/03/20,00:42:43,09,11,1, 11.9,1,1, 2.899, 10415.449, 418.039, 52810.561 24/03/20,00:42:43,10,11,1, 11.9,1,1, 2.899, 10415.462, 418.028, 52810.638 24/03/20,00:42:43,11,11,1, 11.9,1,1, 2.899, 10415.477, 418.048, 52810.585 24/03/20,00:42:43,12,11,1, 11.9,1,1, 2.899, 10415.487, 418.043, 52810.601 24/03/20,00:42:43,13,11,1, 11.9,1,1, 2.899, 10415.453, 418.046, 52810.621 24/03/20,00:42:43,14,11,1, 11.9,1,1, 2.899, 10415.465, 418.084, 52810.620 24/03/20,00:42:43,15,11,1, 11.9,1,1, 2.899, 10415.461, 418.086, 52810.606 24/03/20,00:42:43,16,11,1, 11.9,1,1, 2.899, 10415.449, 418.058, 52810.663 24/03/20,00:42:43,17,11,1, 11.9,1,1, 2.899, 10415.469, 418.061, 52810.634 24/03/20,00:42:43,18,11,1, 11.9,1,1, 2.899, 10415.478, 418.065, 52810.671 24/03/20,00:42:43,19,11,1, 11.9,1,1, 2.899, 10415.466, 418.066, 52810.639 24/03/20,00:42:44,00,11,1, 11.9,1,1, 2.899, 10415.459, 418.066, 52810.639 24/03/20,00:42:44,01,11,1, 11.9,1,1, 2.899, 10415.499, 418.047, 52810.634 24/03/20,00:42:44,02,11,1, 11.9,1,1, 2.899, 10415.497, 418.049, 52810.614 24/03/20,00:42:44,03,11,1, 11.9,1,1, 2.899, 10415.471, 418.051, 52810.615 24/03/20,00:42:44,04,11,1, 11.9,1,1, 2.899, 10415.483, 418.049, 52810.591 24/03/20,00:42:44,05,11,1, 11.9,1,1, 2.899, 10415.508, 418.074, 52810.630 24/03/20,00:42:44,06,11,1, 11.9,1,1, 2.899, 10415.514, 418.066, 52810.628 24/03/20,00:42:44,07,11,1, 11.9,1,1, 2.899, 10415.507, 418.057, 52810.631 24/03/20,00:42:44,08,11,1, 11.9,1,1, 2.899, 10415.497, 418.034, 52810.617 24/03/20,00:42:44,09,11,1, 11.9,1,1, 2.899, 10415.499, 418.073, 52810.639 24/03/20,00:42:44,10,11,1, 11.9,1,1, 2.899, 10415.537, 418.056, 52810.658 24/03/20,00:42:44,11,11,1, 11.9,1,1, 2.899, 10415.519, 418.054, 52810.644 24/03/20,00:42:44,12,11,1, 11.9,1,1, 2.899, 10415.524, 418.061, 52810.670 24/03/20,00:42:44,13,11,1, 11.9,1,1, 2.899, 10415.518, 418.061, 52810.628 24/03/20,00:42:44,14,11,1, 11.9,1,1, 2.899, 10415.546, 418.049, 52810.645 24/03/20,00:42:44,15,11,1, 11.9,1,1, 2.899, 10415.549, 418.044, 52810.637 24/03/20,00:42:44,16,11,1, 11.9,1,1, 2.899, 10415.541, 418.040, 52810.607 24/03/20,00:42:44,17,11,1, 11.9,1,1, 2.899, 10415.544, 418.061, 52810.604 24/03/20,00:42:44,18,11,1, 11.9,1,1, 2.899, 10415.559, 418.084, 52810.616 24/03/20,00:42:44,19,11,1, 11.9,1,1, 2.899, 10415.551, 418.041, 52810.567 24/03/20,00:42:45,00,10,1, 11.9,1,1, 2.895, 10415.550, 418.041, 52810.567 24/03/20,00:42:45,01,10,1, 11.9,1,1, 2.895, 10415.566, 418.060, 52810.590 24/03/20,00:42:45,02,10,1, 11.9,1,1, 2.895, 10415.549, 418.060, 52810.614 24/03/20,00:42:45,03,10,1, 11.9,1,1, 2.895, 10415.581, 418.053, 52810.627 24/03/20,00:42:45,04,10,1, 11.9,1,1, 2.895, 10415.561, 418.057, 52810.607 24/03/20,00:42:45,05,10,1, 11.9,1,1, 2.895, 10415.588, 418.050, 52810.629 24/03/20,00:42:45,06,10,1, 11.9,1,1, 2.895, 10415.561, 418.053, 52810.577 24/03/20,00:42:45,07,10,1, 11.9,1,1, 2.895, 10415.585, 418.065, 52810.605 24/03/20,00:42:45,08,10,1, 11.9,1,1, 2.895, 10415.578, 418.042, 52810.603 24/03/20,00:42:45,09,10,1, 11.9,1,1, 2.895, 10415.610, 418.034, 52810.615 24/03/20,00:42:45,10,10,1, 11.9,1,1, 2.895, 10415.605, 418.052, 52810.605 24/03/20,00:42:45,11,10,1, 11.9,1,1, 2.895, 10415.590, 418.045, 52810.575 24/03/20,00:42:45,12,10,1, 11.9,1,1, 2.895, 10415.606, 418.048, 52810.596 24/03/20,00:42:45,13,10,1, 11.9,1,1, 2.895, 10415.636, 418.035, 52810.594 24/03/20,00:42:45,14,10,1, 11.9,1,1, 2.895, 10415.626, 418.057, 52810.577 24/03/20,00:42:45,15,10,1, 11.9,1,1, 2.895, 10415.611, 418.049, 52810.575 24/03/20,00:42:45,16,10,1, 11.9,1,1, 2.895, 10415.633, 418.049, 52810.620 24/03/20,00:42:45,17,10,1, 11.9,1,1, 2.895, 10415.627, 418.039, 52810.589 24/03/20,00:42:45,18,10,1, 11.9,1,1, 2.895, 10415.619, 418.050, 52810.608 24/03/20,00:42:45,19,10,1, 11.9,1,1, 2.895, 10415.630, 418.035, 52810.597 24/03/20,00:42:46,00,10,1, 12.0,1,1, 2.899, 10415.626, 418.035, 52810.597 24/03/20,00:42:46,01,10,1, 12.0,1,1, 2.899, 10415.646, 418.050, 52810.629 24/03/20,00:42:46,02,10,1, 12.0,1,1, 2.899, 10415.655, 418.054, 52810.576 24/03/20,00:42:46,03,10,1, 12.0,1,1, 2.899, 10415.636, 418.021, 52810.593 24/03/20,00:42:46,04,10,1, 12.0,1,1, 2.899, 10415.666, 418.030, 52810.592 24/03/20,00:42:46,05,10,1, 12.0,1,1, 2.899, 10415.656, 418.041, 52810.619 24/03/20,00:42:46,06,10,1, 12.0,1,1, 2.899, 10415.670, 418.040, 52810.625 24/03/20,00:42:46,07,10,1, 12.0,1,1, 2.899, 10415.672, 418.031, 52810.593 24/03/20,00:42:46,08,10,1, 12.0,1,1, 2.899, 10415.673, 418.007, 52810.558 24/03/20,00:42:46,09,10,1, 12.0,1,1, 2.899, 10415.673, 418.018, 52810.549 24/03/20,00:42:46,10,10,1, 12.0,1,1, 2.899, 10415.665, 418.000, 52810.513 24/03/20,00:42:46,11,10,1, 12.0,1,1, 2.899, 10415.674, 418.013, 52810.510 24/03/20,00:42:46,12,10,1, 12.0,1,1, 2.899, 10415.691, 417.980, 52810.549 24/03/20,00:42:46,13,10,1, 12.0,1,1, 2.899, 10415.683, 417.990, 52810.532 24/03/20,00:42:46,14,10,1, 12.0,1,1, 2.899, 10415.680, 418.004, 52810.537 24/03/20,00:42:46,15,10,1, 12.0,1,1, 2.899, 10415.670, 418.006, 52810.554 24/03/20,00:42:46,16,10,1, 12.0,1,1, 2.899, 10415.684, 418.011, 52810.532 24/03/20,00:42:46,17,10,1, 12.0,1,1, 2.899, 10415.682, 418.006, 52810.505 24/03/20,00:42:46,18,10,1, 12.0,1,1, 2.899, 10415.681, 417.977, 52810.509 24/03/20,00:42:46,19,10,1, 12.0,1,1, 2.899, 10415.682, 417.983, 52810.510 24/03/20,00:42:47,00,10,1, 11.9,1,1, 2.901, 10415.676, 417.983, 52810.510 24/03/20,00:42:47,01,10,1, 11.9,1,1, 2.901, 10415.706, 417.982, 52810.571 24/03/20,00:42:47,02,10,1, 11.9,1,1, 2.901, 10415.695, 417.984, 52810.632 24/03/20,00:42:47,03,10,1, 11.9,1,1, 2.901, 10415.678, 417.976, 52810.552 24/03/20,00:42:47,04,10,1, 11.9,1,1, 2.901, 10415.694, 417.974, 52810.549 24/03/20,00:42:47,05,10,1, 11.9,1,1, 2.901, 10415.684, 417.940, 52810.528 24/03/20,00:42:47,06,10,1, 11.9,1,1, 2.901, 10415.714, 417.949, 52810.536 24/03/20,00:42:47,07,10,1, 11.9,1,1, 2.901, 10415.689, 417.957, 52810.532 24/03/20,00:42:47,08,10,1, 11.9,1,1, 2.901, 10415.690, 417.956, 52810.546 24/03/20,00:42:47,09,10,1, 11.9,1,1, 2.901, 10415.707, 417.955, 52810.545 24/03/20,00:42:47,10,10,1, 11.9,1,1, 2.901, 10415.706, 417.954, 52810.522 24/03/20,00:42:47,11,10,1, 11.9,1,1, 2.901, 10415.705, 417.965, 52810.532 24/03/20,00:42:47,12,10,1, 11.9,1,1, 2.901, 10415.698, 417.953, 52810.530 24/03/20,00:42:47,13,10,1, 11.9,1,1, 2.901, 10415.733, 417.934, 52810.528 24/03/20,00:42:47,14,10,1, 11.9,1,1, 2.901, 10415.737, 417.938, 52810.504 24/03/20,00:42:47,15,10,1, 11.9,1,1, 2.901, 10415.719, 417.937, 52810.513 24/03/20,00:42:47,16,10,1, 11.9,1,1, 2.901, 10415.717, 417.941, 52810.513 24/03/20,00:42:47,17,10,1, 11.9,1,1, 2.901, 10415.749, 417.900, 52810.472 24/03/20,00:42:47,18,10,1, 11.9,1,1, 2.901, 10415.709, 417.933, 52810.466 24/03/20,00:42:47,19,10,1, 11.9,1,1, 2.901, 10415.713, 417.942, 52810.508 24/03/20,00:42:48,00,10,1, 11.9,1,1, 2.898, 10415.709, 417.942, 52810.508 24/03/20,00:42:48,01,10,1, 11.9,1,1, 2.898, 10415.756, 417.924, 52810.478 24/03/20,00:42:48,02,10,1, 11.9,1,1, 2.898, 10415.734, 417.932, 52810.480 24/03/20,00:42:48,03,10,1, 11.9,1,1, 2.898, 10415.737, 417.918, 52810.493 24/03/20,00:42:48,04,10,1, 11.9,1,1, 2.898, 10415.728, 417.905, 52810.480 24/03/20,00:42:48,05,10,1, 11.9,1,1, 2.898, 10415.751, 417.951, 52810.502 24/03/20,00:42:48,06,10,1, 11.9,1,1, 2.898, 10415.773, 417.931, 52810.538 24/03/20,00:42:48,07,10,1, 11.9,1,1, 2.898, 10415.749, 417.929, 52810.513 24/03/20,00:42:48,08,10,1, 11.9,1,1, 2.898, 10415.752, 417.932, 52810.513 24/03/20,00:42:48,09,10,1, 11.9,1,1, 2.898, 10415.774, 417.925, 52810.518 24/03/20,00:42:48,10,10,1, 11.9,1,1, 2.898, 10415.769, 417.928, 52810.518 24/03/20,00:42:48,11,10,1, 11.9,1,1, 2.898, 10415.773, 417.899, 52810.464 24/03/20,00:42:48,12,10,1, 11.9,1,1, 2.898, 10415.797, 417.939, 52810.476 24/03/20,00:42:48,13,10,1, 11.9,1,1, 2.898, 10415.771, 417.947, 52810.497 24/03/20,00:42:48,14,10,1, 11.9,1,1, 2.898, 10415.770, 417.926, 52810.472 24/03/20,00:42:48,15,10,1, 11.9,1,1, 2.898, 10415.791, 417.934, 52810.445 24/03/20,00:42:48,16,10,1, 11.9,1,1, 2.898, 10415.786, 417.927, 52810.477 24/03/20,00:42:48,17,10,1, 11.9,1,1, 2.898, 10415.770, 417.920, 52810.478 24/03/20,00:42:48,18,10,1, 11.9,1,1, 2.898, 10415.805, 417.930, 52810.454 24/03/20,00:42:48,19,10,1, 11.9,1,1, 2.898, 10415.825, 417.925, 52810.450 24/03/20,00:42:49,00,10,1, 11.9,1,1, 2.900, 10415.817, 417.925, 52810.450 24/03/20,00:42:49,01,10,1, 11.9,1,1, 2.900, 10415.804, 417.942, 52810.466 24/03/20,00:42:49,02,10,1, 11.9,1,1, 2.900, 10415.814, 417.926, 52810.475 24/03/20,00:42:49,03,10,1, 11.9,1,1, 2.900, 10415.804, 417.936, 52810.492 24/03/20,00:42:49,04,10,1, 11.9,1,1, 2.900, 10415.815, 417.927, 52810.489 24/03/20,00:42:49,05,10,1, 11.9,1,1, 2.900, 10415.814, 417.919, 52810.512 24/03/20,00:42:49,06,10,1, 11.9,1,1, 2.900, 10415.809, 417.917, 52810.430 24/03/20,00:42:49,07,10,1, 11.9,1,1, 2.900, 10415.791, 417.926, 52810.480 24/03/20,00:42:49,08,10,1, 11.9,1,1, 2.900, 10415.838, 417.902, 52810.495 24/03/20,00:42:49,09,10,1, 11.9,1,1, 2.900, 10415.835, 417.920, 52810.461 24/03/20,00:42:49,10,10,1, 11.9,1,1, 2.900, 10415.843, 417.903, 52810.450 24/03/20,00:42:49,11,10,1, 11.9,1,1, 2.900, 10415.804, 417.911, 52810.459 24/03/20,00:42:49,12,10,1, 11.9,1,1, 2.900, 10415.854, 417.898, 52810.435 24/03/20,00:42:49,13,10,1, 11.9,1,1, 2.900, 10415.816, 417.912, 52810.394 24/03/20,00:42:49,14,10,1, 11.9,1,1, 2.900, 10415.839, 417.928, 52810.428 24/03/20,00:42:49,15,10,1, 11.9,1,1, 2.900, 10415.852, 417.900, 52810.454 24/03/20,00:42:49,16,10,1, 11.9,1,1, 2.900, 10415.839, 417.902, 52810.429 24/03/20,00:42:49,17,10,1, 11.9,1,1, 2.900, 10415.844, 417.902, 52810.445 24/03/20,00:42:49,18,10,1, 11.9,1,1, 2.900, 10415.845, 417.892, 52810.441 24/03/20,00:42:49,19,10,1, 11.9,1,1, 2.900, 10415.863, 417.876, 52810.431 24/03/20,00:42:50,00,11,1, 12.0,1,1, 2.897, 10415.859, 417.876, 52810.431 24/03/20,00:42:50,01,11,1, 12.0,1,1, 2.897, 10415.858, 417.898, 52810.432 24/03/20,00:42:50,02,11,1, 12.0,1,1, 2.897, 10415.859, 417.874, 52810.422 24/03/20,00:42:50,03,11,1, 12.0,1,1, 2.897, 10415.887, 417.883, 52810.508 24/03/20,00:42:50,04,11,1, 12.0,1,1, 2.897, 10415.835, 417.870, 52810.378 24/03/20,00:42:50,05,11,1, 12.0,1,1, 2.897, 10415.835, 417.881, 52810.449 24/03/20,00:42:50,06,11,1, 12.0,1,1, 2.897, 10415.848, 417.880, 52810.446 24/03/20,00:42:50,07,11,1, 12.0,1,1, 2.897, 10415.875, 417.896, 52810.383 24/03/20,00:42:50,08,11,1, 12.0,1,1, 2.897, 10415.883, 417.874, 52810.419 24/03/20,00:42:50,09,11,1, 12.0,1,1, 2.897, 10415.858, 417.867, 52810.424 24/03/20,00:42:50,10,11,1, 12.0,1,1, 2.897, 10415.866, 417.860, 52810.382 24/03/20,00:42:50,11,11,1, 12.0,1,1, 2.897, 10415.867, 417.861, 52810.366 24/03/20,00:42:50,12,11,1, 12.0,1,1, 2.897, 10415.875, 417.873, 52810.377 24/03/20,00:42:50,13,11,1, 12.0,1,1, 2.897, 10415.863, 417.876, 52810.379 24/03/20,00:42:50,14,11,1, 12.0,1,1, 2.897, 10415.881, 417.865, 52810.402 24/03/20,00:42:50,15,11,1, 12.0,1,1, 2.897, 10415.862, 417.863, 52810.366 24/03/20,00:42:50,16,11,1, 12.0,1,1, 2.897, 10415.883, 417.870, 52810.378 24/03/20,00:42:50,17,11,1, 12.0,1,1, 2.897, 10415.871, 417.867, 52810.376 24/03/20,00:42:50,18,11,1, 12.0,1,1, 2.897, 10415.902, 417.851, 52810.387 24/03/20,00:42:50,19,11,1, 12.0,1,1, 2.897, 10415.892, 417.868, 52810.357 24/03/20,00:42:51,00,11,1, 11.9,1,1, 2.898, 10415.884, 417.868, 52810.357 24/03/20,00:42:51,01,11,1, 11.9,1,1, 2.898, 10415.884, 417.865, 52810.379 24/03/20,00:42:51,02,11,1, 11.9,1,1, 2.898, 10415.906, 417.864, 52810.396 24/03/20,00:42:51,03,11,1, 11.9,1,1, 2.898, 10415.895, 417.829, 52810.384 24/03/20,00:42:51,04,11,1, 11.9,1,1, 2.898, 10415.872, 417.855, 52810.364 24/03/20,00:42:51,05,11,1, 11.9,1,1, 2.898, 10415.890, 417.865, 52810.340 24/03/20,00:42:51,06,11,1, 11.9,1,1, 2.898, 10415.888, 417.866, 52810.333 24/03/20,00:42:51,07,11,1, 11.9,1,1, 2.898, 10415.905, 417.840, 52810.341 24/03/20,00:42:51,08,11,1, 11.9,1,1, 2.898, 10415.907, 417.873, 52810.353 24/03/20,00:42:51,09,11,1, 11.9,1,1, 2.898, 10415.895, 417.854, 52810.356 24/03/20,00:42:51,10,11,1, 11.9,1,1, 2.898, 10415.917, 417.857, 52810.360 24/03/20,00:42:51,11,11,1, 11.9,1,1, 2.898, 10415.895, 417.832, 52810.376 24/03/20,00:42:51,12,11,1, 11.9,1,1, 2.898, 10415.899, 417.838, 52810.362 24/03/20,00:42:51,13,11,1, 11.9,1,1, 2.898, 10415.877, 417.828, 52810.351 24/03/20,00:42:51,14,11,1, 11.9,1,1, 2.898, 10415.882, 417.833, 52810.352 24/03/20,00:42:51,15,11,1, 11.9,1,1, 2.898, 10415.909, 417.834, 52810.367 24/03/20,00:42:51,16,11,1, 11.9,1,1, 2.898, 10415.890, 417.834, 52810.396 24/03/20,00:42:51,17,11,1, 11.9,1,1, 2.898, 10415.898, 417.838, 52810.339 24/03/20,00:42:51,18,11,1, 11.9,1,1, 2.898, 10415.886, 417.840, 52810.336 24/03/20,00:42:51,19,11,1, 11.9,1,1, 2.898, 10415.890, 417.846, 52810.302 24/03/20,00:42:52,00,11,1, 11.8,1,1, 2.900, 10415.884, 417.846, 52810.302 24/03/20,00:42:52,01,11,1, 11.8,1,1, 2.900, 10415.891, 417.848, 52810.288 24/03/20,00:42:52,02,11,1, 11.8,1,1, 2.900, 10415.897, 417.860, 52810.315 24/03/20,00:42:52,03,11,1, 11.8,1,1, 2.900, 10415.919, 417.830, 52810.306 24/03/20,00:42:52,04,11,1, 11.8,1,1, 2.900, 10415.900, 417.861, 52810.325 24/03/20,00:42:52,05,11,1, 11.8,1,1, 2.900, 10415.884, 417.857, 52810.312 24/03/20,00:42:52,06,11,1, 11.8,1,1, 2.900, 10415.904, 417.825, 52810.306 24/03/20,00:42:52,07,11,1, 11.8,1,1, 2.900, 10415.895, 417.858, 52810.258 24/03/20,00:42:52,08,11,1, 11.8,1,1, 2.900, 10415.886, 417.839, 52810.281 24/03/20,00:42:52,09,11,1, 11.8,1,1, 2.900, 10415.898, 417.858, 52810.331 24/03/20,00:42:52,10,11,1, 11.8,1,1, 2.900, 10415.902, 417.865, 52810.316 24/03/20,00:42:52,11,11,1, 11.8,1,1, 2.900, 10415.906, 417.855, 52810.354 24/03/20,00:42:52,12,11,1, 11.8,1,1, 2.900, 10415.898, 417.886, 52810.323 24/03/20,00:42:52,13,11,1, 11.8,1,1, 2.900, 10415.896, 417.868, 52810.308 24/03/20,00:42:52,14,11,1, 11.8,1,1, 2.900, 10415.915, 417.854, 52810.331 24/03/20,00:42:52,15,11,1, 11.8,1,1, 2.900, 10415.921, 417.869, 52810.331 24/03/20,00:42:52,16,11,1, 11.8,1,1, 2.900, 10415.918, 417.871, 52810.303 24/03/20,00:42:52,17,11,1, 11.8,1,1, 2.900, 10415.933, 417.862, 52810.282 24/03/20,00:42:52,18,11,1, 11.8,1,1, 2.900, 10415.915, 417.844, 52810.273 24/03/20,00:42:52,19,11,1, 11.8,1,1, 2.900, 10415.901, 417.870, 52810.314 24/03/20,00:42:53,00,11,1, 11.9,1,1, 2.898, 10415.893, 417.870, 52810.314 24/03/20,00:42:53,01,11,1, 11.9,1,1, 2.898, 10415.904, 417.866, 52810.276 24/03/20,00:42:53,02,11,1, 11.9,1,1, 2.898, 10415.908, 417.848, 52810.262 24/03/20,00:42:53,03,11,1, 11.9,1,1, 2.898, 10415.913, 417.860, 52810.256 24/03/20,00:42:53,04,11,1, 11.9,1,1, 2.898, 10415.914, 417.841, 52810.235 24/03/20,00:42:53,05,11,1, 11.9,1,1, 2.898, 10415.912, 417.867, 52810.265 24/03/20,00:42:53,06,11,1, 11.9,1,1, 2.898, 10415.909, 417.856, 52810.267 24/03/20,00:42:53,07,11,1, 11.9,1,1, 2.898, 10415.924, 417.875, 52810.291 24/03/20,00:42:53,08,11,1, 11.9,1,1, 2.898, 10415.906, 417.855, 52810.293 24/03/20,00:42:53,09,11,1, 11.9,1,1, 2.898, 10415.908, 417.870, 52810.303 24/03/20,00:42:53,10,11,1, 11.9,1,1, 2.898, 10415.919, 417.886, 52810.307 24/03/20,00:42:53,11,11,1, 11.9,1,1, 2.898, 10415.918, 417.865, 52810.261 24/03/20,00:42:53,12,11,1, 11.9,1,1, 2.898, 10415.925, 417.861, 52810.244 24/03/20,00:42:53,13,11,1, 11.9,1,1, 2.898, 10415.940, 417.879, 52810.323 24/03/20,00:42:53,14,11,1, 11.9,1,1, 2.898, 10415.919, 417.877, 52810.306 24/03/20,00:42:53,15,11,1, 11.9,1,1, 2.898, 10415.959, 417.886, 52810.311 24/03/20,00:42:53,16,11,1, 11.9,1,1, 2.898, 10415.914, 417.848, 52810.117 24/03/20,00:42:53,17,11,1, 11.9,1,1, 2.898, 10415.928, 417.882, 52810.339 24/03/20,00:42:53,18,11,1, 11.9,1,1, 2.898, 10415.930, 417.878, 52810.278 24/03/20,00:42:53,19,11,1, 11.9,1,1, 2.898, 10415.924, 417.888, 52810.242 24/03/20,00:42:54,00,11,1, 12.0,1,1, 2.899, 10415.918, 417.888, 52810.242 24/03/20,00:42:54,01,11,1, 12.0,1,1, 2.899, 10415.928, 417.884, 52810.235 24/03/20,00:42:54,02,11,1, 12.0,1,1, 2.899, 10415.929, 417.897, 52810.237 24/03/20,00:42:54,03,11,1, 12.0,1,1, 2.899, 10415.921, 417.905, 52810.233 24/03/20,00:42:54,04,11,1, 12.0,1,1, 2.899, 10415.923, 417.880, 52810.221 24/03/20,00:42:54,05,11,1, 12.0,1,1, 2.899, 10415.906, 417.876, 52810.254 24/03/20,00:42:54,06,11,1, 12.0,1,1, 2.899, 10415.921, 417.902, 52810.264 24/03/20,00:42:54,07,11,1, 12.0,1,1, 2.899, 10415.918, 417.878, 52810.234 24/03/20,00:42:54,08,11,1, 12.0,1,1, 2.899, 10415.904, 417.874, 52810.222 24/03/20,00:42:54,09,11,1, 12.0,1,1, 2.899, 10415.902, 417.873, 52810.232 24/03/20,00:42:54,10,11,1, 12.0,1,1, 2.899, 10415.920, 417.873, 52810.241 24/03/20,00:42:54,11,11,1, 12.0,1,1, 2.899, 10415.914, 417.895, 52810.256 24/03/20,00:42:54,12,11,1, 12.0,1,1, 2.899, 10415.929, 417.877, 52810.271 24/03/20,00:42:54,13,11,1, 12.0,1,1, 2.899, 10415.919, 417.867, 52810.244 24/03/20,00:42:54,14,11,1, 12.0,1,1, 2.899, 10415.915, 417.873, 52810.220 24/03/20,00:42:54,15,11,1, 12.0,1,1, 2.899, 10415.930, 417.870, 52810.223 24/03/20,00:42:54,16,11,1, 12.0,1,1, 2.899, 10415.917, 417.881, 52810.205 24/03/20,00:42:54,17,11,1, 12.0,1,1, 2.899, 10415.921, 417.876, 52810.077 24/03/20,00:42:54,18,11,1, 12.0,1,1, 2.899, 10415.876, 417.880, 52810.202 24/03/20,00:42:54,19,11,1, 12.0,1,1, 2.899, 10415.903, 417.877, 52810.241 24/03/20,00:42:55,00,11,1, 11.9,1,1, 2.903, 10415.901, 417.877, 52810.241 24/03/20,00:42:55,01,11,1, 11.9,1,1, 2.903, 10415.918, 417.906, 52810.249 24/03/20,00:42:55,02,11,1, 11.9,1,1, 2.903, 10415.922, 417.884, 52810.220 24/03/20,00:42:55,03,11,1, 11.9,1,1, 2.903, 10415.890, 417.876, 52810.244 24/03/20,00:42:55,04,11,1, 11.9,1,1, 2.903, 10415.935, 417.889, 52810.247 24/03/20,00:42:55,05,11,1, 11.9,1,1, 2.903, 10415.918, 417.865, 52810.213 24/03/20,00:42:55,06,11,1, 11.9,1,1, 2.903, 10415.915, 417.866, 52810.230 24/03/20,00:42:55,07,11,1, 11.9,1,1, 2.903, 10415.921, 417.872, 52810.357 24/03/20,00:42:55,08,11,1, 11.9,1,1, 2.903, 10415.944, 417.861, 52810.130 24/03/20,00:42:55,09,11,1, 11.9,1,1, 2.903, 10415.924, 417.874, 52810.183 24/03/20,00:42:55,10,11,1, 11.9,1,1, 2.903, 10415.932, 417.856, 52810.130 24/03/20,00:42:55,11,11,1, 11.9,1,1, 2.903, 10415.906, 417.848, 52810.189 24/03/20,00:42:55,12,11,1, 11.9,1,1, 2.903, 10415.910, 417.847, 52810.150 24/03/20,00:42:55,13,11,1, 11.9,1,1, 2.903, 10415.919, 417.865, 52810.139 24/03/20,00:42:55,14,11,1, 11.9,1,1, 2.903, 10415.913, 417.856, 52810.157 24/03/20,00:42:55,15,11,1, 11.9,1,1, 2.903, 10415.905, 417.851, 52810.154 24/03/20,00:42:55,16,11,1, 11.9,1,1, 2.903, 10415.913, 417.850, 52810.135 24/03/20,00:42:55,17,11,1, 11.9,1,1, 2.903, 10415.905, 417.842, 52810.203 24/03/20,00:42:55,18,11,1, 11.9,1,1, 2.903, 10415.931, 417.861, 52810.167 24/03/20,00:42:55,19,11,1, 11.9,1,1, 2.903, 10415.910, 417.838, 52810.167 24/03/20,00:42:56,00,11,1, 11.9,1,1, 2.897, 10415.909, 417.838, 52810.167 24/03/20,00:42:56,01,11,1, 11.9,1,1, 2.897, 10415.916, 417.844, 52810.174 24/03/20,00:42:56,02,11,1, 11.9,1,1, 2.897, 10415.920, 417.843, 52810.145 24/03/20,00:42:56,03,11,1, 11.9,1,1, 2.897, 10415.917, 417.829, 52810.146 24/03/20,00:42:56,04,11,1, 11.9,1,1, 2.897, 10415.913, 417.832, 52810.132 24/03/20,00:42:56,05,11,1, 11.9,1,1, 2.897, 10415.896, 417.851, 52810.150 24/03/20,00:42:56,06,11,1, 11.9,1,1, 2.897, 10415.932, 417.830, 52810.135 24/03/20,00:42:56,07,11,1, 11.9,1,1, 2.897, 10415.925, 417.849, 52810.118 24/03/20,00:42:56,08,11,1, 11.9,1,1, 2.897, 10415.917, 417.820, 52810.114 24/03/20,00:42:56,09,11,1, 11.9,1,1, 2.897, 10415.916, 417.809, 52810.112 24/03/20,00:42:56,10,11,1, 11.9,1,1, 2.897, 10415.902, 417.810, 52810.134 24/03/20,00:42:56,11,11,1, 11.9,1,1, 2.897, 10415.900, 417.827, 52810.136 24/03/20,00:42:56,12,11,1, 11.9,1,1, 2.897, 10415.913, 417.814, 52810.128 24/03/20,00:42:56,13,11,1, 11.9,1,1, 2.897, 10415.938, 417.810, 52810.121 24/03/20,00:42:56,14,11,1, 11.9,1,1, 2.897, 10415.908, 417.801, 52810.095 24/03/20,00:42:56,15,11,1, 11.9,1,1, 2.897, 10415.915, 417.834, 52810.134 24/03/20,00:42:56,16,11,1, 11.9,1,1, 2.897, 10415.923, 417.830, 52810.098 24/03/20,00:42:56,17,11,1, 11.9,1,1, 2.897, 10415.915, 417.806, 52810.073 24/03/20,00:42:56,18,11,1, 11.9,1,1, 2.897, 10415.915, 417.807, 52810.080 24/03/20,00:42:56,19,11,1, 11.9,1,1, 2.897, 10415.917, 417.816, 52810.101 24/03/20,00:42:57,00,11,1, 11.9,1,1, 2.900, 10415.909, 417.816, 52810.101 24/03/20,00:42:57,01,11,1, 11.9,1,1, 2.900, 10415.890, 417.835, 52810.111 24/03/20,00:42:57,02,11,1, 11.9,1,1, 2.900, 10415.921, 417.791, 52810.067 24/03/20,00:42:57,03,11,1, 11.9,1,1, 2.900, 10415.892, 417.779, 52810.090 24/03/20,00:42:57,04,11,1, 11.9,1,1, 2.900, 10415.897, 417.790, 52810.069 24/03/20,00:42:57,05,11,1, 11.9,1,1, 2.900, 10415.887, 417.772, 52810.064 24/03/20,00:42:57,06,11,1, 11.9,1,1, 2.900, 10415.915, 417.766, 52810.095 24/03/20,00:42:57,07,11,1, 11.9,1,1, 2.900, 10415.896, 417.771, 52810.094 24/03/20,00:42:57,08,11,1, 11.9,1,1, 2.900, 10415.895, 417.771, 52810.071 24/03/20,00:42:57,09,11,1, 11.9,1,1, 2.900, 10415.916, 417.785, 52810.103 24/03/20,00:42:57,10,11,1, 11.9,1,1, 2.900, 10415.913, 417.778, 52810.072 24/03/20,00:42:57,11,11,1, 11.9,1,1, 2.900, 10415.889, 417.771, 52810.045 24/03/20,00:42:57,12,11,1, 11.9,1,1, 2.900, 10415.895, 417.764, 52810.043 24/03/20,00:42:57,13,11,1, 11.9,1,1, 2.900, 10415.908, 417.764, 52810.035 24/03/20,00:42:57,14,11,1, 11.9,1,1, 2.900, 10415.927, 417.763, 52810.012 24/03/20,00:42:57,15,11,1, 11.9,1,1, 2.900, 10415.911, 417.755, 52810.033 24/03/20,00:42:57,16,11,1, 11.9,1,1, 2.900, 10415.909, 417.766, 52810.020 24/03/20,00:42:57,17,11,1, 11.9,1,1, 2.900, 10415.901, 417.784, 52810.005 24/03/20,00:42:57,18,11,1, 11.9,1,1, 2.900, 10415.901, 417.766, 52810.016 24/03/20,00:42:57,19,11,1, 11.9,1,1, 2.900, 10415.880, 417.766, 52810.047 24/03/20,00:42:58,00,11,1, 11.9,1,1, 2.900, 10415.876, 417.766, 52810.047 24/03/20,00:42:58,01,11,1, 11.9,1,1, 2.900, 10415.897, 417.756, 52810.039 24/03/20,00:42:58,02,11,1, 11.9,1,1, 2.900, 10415.881, 417.774, 52810.035 24/03/20,00:42:58,03,11,1, 11.9,1,1, 2.900, 10415.867, 417.763, 52810.024 24/03/20,00:42:58,04,11,1, 11.9,1,1, 2.900, 10415.879, 417.728, 52810.048 24/03/20,00:42:58,05,11,1, 11.9,1,1, 2.900, 10415.865, 417.749, 52810.036 24/03/20,00:42:58,06,11,1, 11.9,1,1, 2.900, 10415.896, 417.748, 52810.056 24/03/20,00:42:58,07,11,1, 11.9,1,1, 2.900, 10415.885, 417.735, 52810.025 24/03/20,00:42:58,08,11,1, 11.9,1,1, 2.900, 10415.871, 417.756, 52809.977 24/03/20,00:42:58,09,11,1, 11.9,1,1, 2.900, 10415.868, 417.717, 52810.009 24/03/20,00:42:58,10,11,1, 11.9,1,1, 2.900, 10415.852, 417.727, 52809.987 24/03/20,00:42:58,11,11,1, 11.9,1,1, 2.900, 10415.869, 417.718, 52809.965 24/03/20,00:42:58,12,11,1, 11.9,1,1, 2.900, 10415.871, 417.698, 52809.967 24/03/20,00:42:58,13,11,1, 11.9,1,1, 2.900, 10415.831, 417.709, 52809.984 24/03/20,00:42:58,14,11,1, 11.9,1,1, 2.900, 10415.839, 417.703, 52809.964 24/03/20,00:42:58,15,11,1, 11.9,1,1, 2.900, 10415.861, 417.705, 52809.958 24/03/20,00:42:58,16,11,1, 11.9,1,1, 2.900, 10415.834, 417.725, 52809.991 24/03/20,00:42:58,17,11,1, 11.9,1,1, 2.900, 10415.831, 417.717, 52809.980 24/03/20,00:42:58,18,11,1, 11.9,1,1, 2.900, 10415.833, 417.710, 52809.956 24/03/20,00:42:58,19,11,1, 11.9,1,1, 2.900, 10415.832, 417.698, 52809.974 24/03/20,00:42:59,00,11,1, 12.0,1,1, 2.898, 10415.826, 417.698, 52809.974 24/03/20,00:42:59,01,11,1, 12.0,1,1, 2.898, 10415.826, 417.708, 52809.978 24/03/20,00:42:59,02,11,1, 12.0,1,1, 2.898, 10415.819, 417.712, 52809.955 24/03/20,00:42:59,03,11,1, 12.0,1,1, 2.898, 10415.836, 417.693, 52809.983 24/03/20,00:42:59,04,11,1, 12.0,1,1, 2.898, 10415.826, 417.700, 52809.943 24/03/20,00:42:59,05,11,1, 12.0,1,1, 2.898, 10415.826, 417.704, 52810.013 24/03/20,00:42:59,06,11,1, 12.0,1,1, 2.898, 10415.825, 417.694, 52809.959 24/03/20,00:42:59,07,11,1, 12.0,1,1, 2.898, 10415.791, 417.683, 52809.909 24/03/20,00:42:59,08,11,1, 12.0,1,1, 2.898, 10415.835, 417.693, 52809.974 24/03/20,00:42:59,09,11,1, 12.0,1,1, 2.898, 10415.838, 417.675, 52809.926 24/03/20,00:42:59,10,11,1, 12.0,1,1, 2.898, 10415.774, 417.711, 52810.127 24/03/20,00:42:59,11,11,1, 12.0,1,1, 2.898, 10415.781, 417.686, 52809.974 24/03/20,00:42:59,12,11,1, 12.0,1,1, 2.898, 10415.784, 417.678, 52809.955 24/03/20,00:42:59,13,11,1, 12.0,1,1, 2.898, 10415.810, 417.688, 52809.915 24/03/20,00:42:59,14,11,1, 12.0,1,1, 2.898, 10415.796, 417.691, 52809.935 24/03/20,00:42:59,15,11,1, 12.0,1,1, 2.898, 10415.800, 417.695, 52809.917 24/03/20,00:42:59,16,11,1, 12.0,1,1, 2.898, 10415.779, 417.684, 52809.909 24/03/20,00:42:59,17,11,1, 12.0,1,1, 2.898, 10415.764, 417.663, 52809.940 24/03/20,00:42:59,18,11,1, 12.0,1,1, 2.898, 10415.766, 417.669, 52809.927 24/03/20,00:42:59,19,11,1, 12.0,1,1, 2.898, 10415.781, 417.658, 52809.916 24/03/20,00:43:00,00,11,1, 12.0,1,1, 2.899, 10415.776, 417.658, 52809.916 24/03/20,00:43:00,01,11,1, 12.0,1,1, 2.899, 10415.788, 417.688, 52809.958 24/03/20,00:43:00,02,11,1, 12.0,1,1, 2.899, 10415.756, 417.622, 52809.724 24/03/20,00:43:00,03,11,1, 12.0,1,1, 2.899, 10415.755, 417.627, 52809.714 24/03/20,00:43:00,04,11,1, 12.0,1,1, 2.899, 10415.757, 417.649, 52809.725 24/03/20,00:43:00,05,11,1, 12.0,1,1, 2.899, 10415.762, 417.637, 52809.722 24/03/20,00:43:00,06,11,1, 12.0,1,1, 2.899, 10415.768, 417.640, 52809.716 24/03/20,00:43:00,07,11,1, 12.0,1,1, 2.899, 10415.753, 417.643, 52809.669 24/03/20,00:43:00,08,11,1, 12.0,1,1, 2.899, 10415.746, 417.613, 52809.600 24/03/20,00:43:00,09,11,1, 12.0,1,1, 2.899, 10415.730, 417.631, 52809.685 24/03/20,00:43:00,10,11,1, 12.0,1,1, 2.899, 10415.756, 417.613, 52809.684 24/03/20,00:43:00,11,11,1, 12.0,1,1, 2.899, 10415.735, 417.623, 52809.664 24/03/20,00:43:00,12,11,1, 12.0,1,1, 2.899, 10415.735, 417.607, 52809.642 24/03/20,00:43:00,13,11,1, 12.0,1,1, 2.899, 10415.739, 417.622, 52809.658 24/03/20,00:43:00,14,11,1, 12.0,1,1, 2.899, 10415.739, 417.609, 52809.638 24/03/20,00:43:00,15,11,1, 12.0,1,1, 2.899, 10415.717, 417.621, 52809.653 24/03/20,00:43:00,16,11,1, 12.0,1,1, 2.899, 10415.726, 417.626, 52809.689 24/03/20,00:43:00,17,11,1, 12.0,1,1, 2.899, 10415.714, 417.609, 52809.660 24/03/20,00:43:00,18,11,1, 12.0,1,1, 2.899, 10415.724, 417.614, 52809.667 24/03/20,00:43:00,19,11,1, 12.0,1,1, 2.899, 10415.708, 417.574, 52809.658 24/03/20,00:43:01,00,11,1, 12.0,1,1, 2.898, 10415.701, 417.574, 52809.658 24/03/20,00:43:01,01,11,1, 12.0,1,1, 2.898, 10415.716, 417.606, 52809.642 24/03/20,00:43:01,02,11,1, 12.0,1,1, 2.898, 10415.724, 417.601, 52809.619 24/03/20,00:43:01,03,11,1, 12.0,1,1, 2.898, 10415.715, 417.582, 52809.610 24/03/20,00:43:01,04,11,1, 12.0,1,1, 2.898, 10415.730, 417.593, 52809.605 24/03/20,00:43:01,05,11,1, 12.0,1,1, 2.898, 10415.724, 417.592, 52809.651 24/03/20,00:43:01,06,11,1, 12.0,1,1, 2.898, 10415.727, 417.585, 52809.675 24/03/20,00:43:01,07,11,1, 12.0,1,1, 2.898, 10415.716, 417.581, 52809.630 24/03/20,00:43:01,08,11,1, 12.0,1,1, 2.898, 10415.707, 417.579, 52809.627 24/03/20,00:43:01,09,11,1, 12.0,1,1, 2.898, 10415.729, 417.582, 52809.596 24/03/20,00:43:01,10,11,1, 12.0,1,1, 2.898, 10415.706, 417.585, 52809.598 24/03/20,00:43:01,11,11,1, 12.0,1,1, 2.898, 10415.710, 417.577, 52809.624 24/03/20,00:43:01,12,11,1, 12.0,1,1, 2.898, 10415.701, 417.577, 52809.602 24/03/20,00:43:01,13,11,1, 12.0,1,1, 2.898, 10415.718, 417.578, 52809.544 24/03/20,00:43:01,14,11,1, 12.0,1,1, 2.898, 10415.712, 417.593, 52809.597 24/03/20,00:43:01,15,11,1, 12.0,1,1, 2.898, 10415.713, 417.595, 52809.605 24/03/20,00:43:01,16,11,1, 12.0,1,1, 2.898, 10415.697, 417.578, 52809.616 24/03/20,00:43:01,17,11,1, 12.0,1,1, 2.898, 10415.706, 417.572, 52809.597 24/03/20,00:43:01,18,11,1, 12.0,1,1, 2.898, 10415.702, 417.559, 52809.631 24/03/20,00:43:01,19,11,1, 12.0,1,1, 2.898, 10415.699, 417.580, 52809.625 24/03/20,00:43:02,00,11,1, 12.0,1,1, 2.901, 10415.692, 417.580, 52809.625 24/03/20,00:43:02,01,11,1, 12.0,1,1, 2.901, 10415.713, 417.547, 52809.615 24/03/20,00:43:02,02,11,1, 12.0,1,1, 2.901, 10415.705, 417.566, 52809.638 24/03/20,00:43:02,03,11,1, 12.0,1,1, 2.901, 10415.707, 417.559, 52809.635 24/03/20,00:43:02,04,11,1, 12.0,1,1, 2.901, 10415.702, 417.569, 52809.588 24/03/20,00:43:02,05,11,1, 12.0,1,1, 2.901, 10415.685, 417.551, 52809.602 24/03/20,00:43:02,06,11,1, 12.0,1,1, 2.901, 10415.700, 417.539, 52809.586 24/03/20,00:43:02,07,11,1, 12.0,1,1, 2.901, 10415.699, 417.535, 52809.595 24/03/20,00:43:02,08,11,1, 12.0,1,1, 2.901, 10415.677, 417.538, 52809.639 24/03/20,00:43:02,09,11,1, 12.0,1,1, 2.901, 10415.650, 417.567, 52809.671 24/03/20,00:43:02,10,11,1, 12.0,1,1, 2.901, 10415.734, 417.563, 52809.590 24/03/20,00:43:02,11,11,1, 12.0,1,1, 2.901, 10415.709, 417.549, 52809.556 24/03/20,00:43:02,12,11,1, 12.0,1,1, 2.901, 10415.711, 417.529, 52809.542 24/03/20,00:43:02,13,11,1, 12.0,1,1, 2.901, 10415.703, 417.547, 52809.588 24/03/20,00:43:02,14,11,1, 12.0,1,1, 2.901, 10415.679, 417.543, 52809.571 24/03/20,00:43:02,15,11,1, 12.0,1,1, 2.901, 10415.690, 417.536, 52809.589 24/03/20,00:43:02,16,11,1, 12.0,1,1, 2.901, 10415.663, 417.527, 52809.617 24/03/20,00:43:02,17,11,1, 12.0,1,1, 2.901, 10415.654, 417.567, 52809.633 24/03/20,00:43:02,18,11,1, 12.0,1,1, 2.901, 10415.713, 417.520, 52809.630 24/03/20,00:43:02,19,11,1, 12.0,1,1, 2.901, 10415.678, 417.521, 52809.580 24/03/20,00:43:03,00,11,1, 11.9,1,1, 2.902, 10415.676, 417.521, 52809.580 24/03/20,00:43:03,01,11,1, 11.9,1,1, 2.902, 10415.682, 417.529, 52809.558 24/03/20,00:43:03,02,11,1, 11.9,1,1, 2.902, 10415.656, 417.522, 52809.566 24/03/20,00:43:03,03,11,1, 11.9,1,1, 2.902, 10415.659, 417.514, 52809.557 24/03/20,00:43:03,04,11,1, 11.9,1,1, 2.902, 10415.680, 417.515, 52809.581 24/03/20,00:43:03,05,11,1, 11.9,1,1, 2.902, 10415.668, 417.525, 52809.573 24/03/20,00:43:03,06,11,1, 11.9,1,1, 2.902, 10415.654, 417.525, 52809.586 24/03/20,00:43:03,07,11,1, 11.9,1,1, 2.902, 10415.644, 417.541, 52809.675 24/03/20,00:43:03,08,11,1, 11.9,1,1, 2.902, 10415.661, 417.545, 52809.580 24/03/20,00:43:03,09,11,1, 11.9,1,1, 2.902, 10415.650, 417.522, 52809.554 24/03/20,00:43:03,10,11,1, 11.9,1,1, 2.902, 10415.634, 417.535, 52809.600 24/03/20,00:43:03,11,11,1, 11.9,1,1, 2.902, 10415.643, 417.524, 52809.611 24/03/20,00:43:03,12,11,1, 11.9,1,1, 2.902, 10415.619, 417.514, 52809.581 24/03/20,00:43:03,13,11,1, 11.9,1,1, 2.902, 10415.652, 417.533, 52809.579 24/03/20,00:43:03,14,11,1, 11.9,1,1, 2.902, 10415.647, 417.518, 52809.547 24/03/20,00:43:03,15,11,1, 11.9,1,1, 2.902, 10415.634, 417.535, 52809.554 24/03/20,00:43:03,16,11,1, 11.9,1,1, 2.902, 10415.642, 417.527, 52809.573 24/03/20,00:43:03,17,11,1, 11.9,1,1, 2.902, 10415.637, 417.542, 52809.558 24/03/20,00:43:03,18,11,1, 11.9,1,1, 2.902, 10415.615, 417.552, 52809.540 24/03/20,00:43:03,19,11,1, 11.9,1,1, 2.902, 10415.626, 417.554, 52809.558 24/03/20,00:43:04,00,11,1, 11.9,1,1, 2.899, 10415.617, 417.554, 52809.558 24/03/20,00:43:04,01,11,1, 11.9,1,1, 2.899, 10415.616, 417.541, 52809.568 24/03/20,00:43:04,02,11,1, 11.9,1,1, 2.899, 10415.605, 417.568, 52809.546 24/03/20,00:43:04,03,11,1, 11.9,1,1, 2.899, 10415.630, 417.539, 52809.565 24/03/20,00:43:04,04,11,1, 11.9,1,1, 2.899, 10415.627, 417.527, 52809.583 24/03/20,00:43:04,05,11,1, 11.9,1,1, 2.899, 10415.597, 417.513, 52809.592 24/03/20,00:43:04,06,11,1, 11.9,1,1, 2.899, 10415.603, 417.514, 52809.520 24/03/20,00:43:04,07,11,1, 11.9,1,1, 2.899, 10415.614, 417.559, 52809.566 24/03/20,00:43:04,08,11,1, 11.9,1,1, 2.899, 10415.604, 417.519, 52809.559 24/03/20,00:43:04,09,11,1, 11.9,1,1, 2.899, 10415.608, 417.536, 52809.568 24/03/20,00:43:04,10,11,1, 11.9,1,1, 2.899, 10415.621, 417.512, 52809.499 24/03/20,00:43:04,11,11,1, 11.9,1,1, 2.899, 10415.594, 417.512, 52809.514 24/03/20,00:43:04,12,11,1, 11.9,1,1, 2.899, 10415.620, 417.532, 52809.554 24/03/20,00:43:04,13,11,1, 11.9,1,1, 2.899, 10415.586, 417.524, 52809.520 24/03/20,00:43:04,14,11,1, 11.9,1,1, 2.899, 10415.620, 417.520, 52809.567 24/03/20,00:43:04,15,11,1, 11.9,1,1, 2.899, 10415.612, 417.525, 52809.573 24/03/20,00:43:04,16,11,1, 11.9,1,1, 2.899, 10415.638, 417.516, 52809.556 24/03/20,00:43:04,17,11,1, 11.9,1,1, 2.899, 10415.614, 417.517, 52809.538 24/03/20,00:43:04,18,11,1, 11.9,1,1, 2.899, 10415.618, 417.495, 52809.592 24/03/20,00:43:04,19,11,1, 11.9,1,1, 2.899, 10415.629, 417.507, 52809.548 24/03/20,00:43:05,00,11,1, 11.9,1,1, 2.899, 10415.626, 417.507, 52809.548 24/03/20,00:43:05,01,11,1, 11.9,1,1, 2.899, 10415.636, 417.509, 52809.550 24/03/20,00:43:05,02,11,1, 11.9,1,1, 2.899, 10415.630, 417.510, 52809.567 24/03/20,00:43:05,03,11,1, 11.9,1,1, 2.899, 10415.645, 417.506, 52809.555 24/03/20,00:43:05,04,11,1, 11.9,1,1, 2.899, 10415.636, 417.523, 52809.514 24/03/20,00:43:05,05,11,1, 11.9,1,1, 2.899, 10415.632, 417.517, 52809.520 24/03/20,00:43:05,06,11,1, 11.9,1,1, 2.899, 10415.630, 417.513, 52809.542 24/03/20,00:43:05,07,11,1, 11.9,1,1, 2.899, 10415.632, 417.505, 52809.531 24/03/20,00:43:05,08,11,1, 11.9,1,1, 2.899, 10415.630, 417.532, 52809.553 24/03/20,00:43:05,09,11,1, 11.9,1,1, 2.899, 10415.605, 417.521, 52809.543 24/03/20,00:43:05,10,11,1, 11.9,1,1, 2.899, 10415.636, 417.511, 52809.534 24/03/20,00:43:05,11,11,1, 11.9,1,1, 2.899, 10415.627, 417.508, 52809.540 24/03/20,00:43:05,12,11,1, 11.9,1,1, 2.899, 10415.627, 417.513, 52809.574 24/03/20,00:43:05,13,11,1, 11.9,1,1, 2.899, 10415.637, 417.477, 52809.506 24/03/20,00:43:05,14,11,1, 11.9,1,1, 2.899, 10415.641, 417.503, 52809.525 24/03/20,00:43:05,15,11,1, 11.9,1,1, 2.899, 10415.633, 417.484, 52809.529 24/03/20,00:43:05,16,11,1, 11.9,1,1, 2.899, 10415.650, 417.488, 52809.506 24/03/20,00:43:05,17,11,1, 11.9,1,1, 2.899, 10415.648, 417.480, 52809.488 24/03/20,00:43:05,18,11,1, 11.9,1,1, 2.899, 10415.639, 417.474, 52809.516 24/03/20,00:43:05,19,11,1, 11.9,1,1, 2.899, 10415.627, 417.491, 52809.480 24/03/20,00:43:06,00,11,1, 11.9,1,1, 2.899, 10415.626, 417.491, 52809.480 24/03/20,00:43:06,01,11,1, 11.9,1,1, 2.899, 10415.644, 417.474, 52809.492 24/03/20,00:43:06,02,11,1, 11.9,1,1, 2.899, 10415.613, 417.457, 52809.489 24/03/20,00:43:06,03,11,1, 11.9,1,1, 2.899, 10415.621, 417.479, 52809.492 24/03/20,00:43:06,04,11,1, 11.9,1,1, 2.899, 10415.614, 417.470, 52809.502 24/03/20,00:43:06,05,11,1, 11.9,1,1, 2.899, 10415.623, 417.469, 52809.486 24/03/20,00:43:06,06,11,1, 11.9,1,1, 2.899, 10415.656, 417.459, 52809.548 24/03/20,00:43:06,07,11,1, 11.9,1,1, 2.899, 10415.621, 417.456, 52809.477 24/03/20,00:43:06,08,11,1, 11.9,1,1, 2.899, 10415.618, 417.463, 52809.503 24/03/20,00:43:06,09,11,1, 11.9,1,1, 2.899, 10415.617, 417.435, 52809.473 24/03/20,00:43:06,10,11,1, 11.9,1,1, 2.899, 10415.654, 417.452, 52809.486 24/03/20,00:43:06,11,11,1, 11.9,1,1, 2.899, 10415.625, 417.436, 52809.471 24/03/20,00:43:06,12,11,1, 11.9,1,1, 2.899, 10415.607, 417.421, 52809.474 24/03/20,00:43:06,13,11,1, 11.9,1,1, 2.899, 10415.611, 417.425, 52809.464 24/03/20,00:43:06,14,11,1, 11.9,1,1, 2.899, 10415.615, 417.460, 52809.459 24/03/20,00:43:06,15,11,1, 11.9,1,1, 2.899, 10415.623, 417.417, 52809.455 24/03/20,00:43:06,16,11,1, 11.9,1,1, 2.899, 10415.596, 417.413, 52809.486 24/03/20,00:43:06,17,11,1, 11.9,1,1, 2.899, 10415.600, 417.397, 52809.211 24/03/20,00:43:06,18,11,1, 11.9,1,1, 2.899, 10415.571, 417.432, 52809.432 24/03/20,00:43:06,19,11,1, 11.9,1,1, 2.899, 10415.556, 417.413, 52809.460 24/03/20,00:43:07,00,11,1, 12.0,1,1, 2.898, 10415.550, 417.413, 52809.460 24/03/20,00:43:07,01,11,1, 12.0,1,1, 2.898, 10415.577, 417.413, 52809.462 24/03/20,00:43:07,02,11,1, 12.0,1,1, 2.898, 10415.577, 417.395, 52809.457 24/03/20,00:43:07,03,11,1, 12.0,1,1, 2.898, 10415.586, 417.404, 52809.424 24/03/20,00:43:07,04,11,1, 12.0,1,1, 2.898, 10415.602, 417.384, 52809.429 24/03/20,00:43:07,05,11,1, 12.0,1,1, 2.898, 10415.600, 417.381, 52809.394 24/03/20,00:43:07,06,11,1, 12.0,1,1, 2.898, 10415.574, 417.394, 52809.365 24/03/20,00:43:07,07,11,1, 12.0,1,1, 2.898, 10415.570, 417.369, 52809.397 24/03/20,00:43:07,08,11,1, 12.0,1,1, 2.898, 10415.600, 417.369, 52809.395 24/03/20,00:43:07,09,11,1, 12.0,1,1, 2.898, 10415.573, 417.352, 52809.341 24/03/20,00:43:07,10,11,1, 12.0,1,1, 2.898, 10415.585, 417.362, 52809.368 24/03/20,00:43:07,11,11,1, 12.0,1,1, 2.898, 10415.573, 417.373, 52809.374 24/03/20,00:43:07,12,11,1, 12.0,1,1, 2.898, 10415.563, 417.373, 52809.361 24/03/20,00:43:07,13,11,1, 12.0,1,1, 2.898, 10415.569, 417.340, 52809.375 24/03/20,00:43:07,14,11,1, 12.0,1,1, 2.898, 10415.551, 417.350, 52809.389 24/03/20,00:43:07,15,11,1, 12.0,1,1, 2.898, 10415.560, 417.335, 52809.355 24/03/20,00:43:07,16,11,1, 12.0,1,1, 2.898, 10415.567, 417.349, 52809.400 24/03/20,00:43:07,17,11,1, 12.0,1,1, 2.898, 10415.570, 417.347, 52809.406 24/03/20,00:43:07,18,11,1, 12.0,1,1, 2.898, 10415.578, 417.329, 52809.419 24/03/20,00:43:07,19,11,1, 12.0,1,1, 2.898, 10415.520, 417.344, 52809.498 24/03/20,00:43:08,00,11,1, 11.9,1,1, 2.903, 10415.517, 417.344, 52809.498 24/03/20,00:43:08,01,11,1, 11.9,1,1, 2.903, 10415.583, 417.309, 52809.340 24/03/20,00:43:08,02,11,1, 11.9,1,1, 2.903, 10415.563, 417.290, 52809.316 24/03/20,00:43:08,03,11,1, 11.9,1,1, 2.903, 10415.584, 417.283, 52809.344 24/03/20,00:43:08,04,11,1, 11.9,1,1, 2.903, 10415.572, 417.299, 52809.361 24/03/20,00:43:08,05,11,1, 11.9,1,1, 2.903, 10415.571, 417.301, 52809.333 24/03/20,00:43:08,06,11,1, 11.9,1,1, 2.903, 10415.575, 417.280, 52809.314 24/03/20,00:43:08,07,11,1, 11.9,1,1, 2.903, 10415.588, 417.281, 52809.283 24/03/20,00:43:08,08,11,1, 11.9,1,1, 2.903, 10415.566, 417.285, 52809.336 24/03/20,00:43:08,09,11,1, 11.9,1,1, 2.903, 10415.572, 417.299, 52809.347 24/03/20,00:43:08,10,11,1, 11.9,1,1, 2.903, 10415.572, 417.245, 52809.319 24/03/20,00:43:08,11,11,1, 11.9,1,1, 2.903, 10415.579, 417.262, 52809.300 24/03/20,00:43:08,12,11,1, 11.9,1,1, 2.903, 10415.554, 417.266, 52809.327 24/03/20,00:43:08,13,11,1, 11.9,1,1, 2.903, 10415.589, 417.253, 52809.324 24/03/20,00:43:08,14,11,1, 11.9,1,1, 2.903, 10415.562, 417.223, 52809.343 24/03/20,00:43:08,15,11,1, 11.9,1,1, 2.903, 10415.576, 417.235, 52809.324 24/03/20,00:43:08,16,11,1, 11.9,1,1, 2.903, 10415.596, 417.215, 52809.177 24/03/20,00:43:08,17,11,1, 11.9,1,1, 2.903, 10415.594, 417.196, 52809.275 24/03/20,00:43:08,18,11,1, 11.9,1,1, 2.903, 10415.573, 417.216, 52809.264 24/03/20,00:43:08,19,11,1, 11.9,1,1, 2.903, 10415.575, 417.207, 52809.316 24/03/20,00:43:09,00,11,1, 11.9,1,1, 2.900, 10415.567, 417.207, 52809.316 24/03/20,00:43:09,01,11,1, 11.9,1,1, 2.900, 10415.599, 417.224, 52809.314 24/03/20,00:43:09,02,11,1, 11.9,1,1, 2.900, 10415.591, 417.195, 52809.265 24/03/20,00:43:09,03,11,1, 11.9,1,1, 2.900, 10415.555, 417.173, 52809.255 24/03/20,00:43:09,04,11,1, 11.9,1,1, 2.900, 10415.603, 417.186, 52809.264 24/03/20,00:43:09,05,11,1, 11.9,1,1, 2.900, 10415.560, 417.192, 52809.252 24/03/20,00:43:09,06,11,1, 11.9,1,1, 2.900, 10415.557, 417.187, 52809.241 24/03/20,00:43:09,07,11,1, 11.9,1,1, 2.900, 10415.585, 417.184, 52809.308 24/03/20,00:43:09,08,11,1, 11.9,1,1, 2.900, 10415.570, 417.182, 52809.260 24/03/20,00:43:09,09,11,1, 11.9,1,1, 2.900, 10415.621, 417.161, 52809.185 24/03/20,00:43:09,10,11,1, 11.9,1,1, 2.900, 10415.562, 417.170, 52809.304 24/03/20,00:43:09,11,11,1, 11.9,1,1, 2.900, 10415.570, 417.142, 52809.304 24/03/20,00:43:09,12,11,1, 11.9,1,1, 2.900, 10415.579, 417.157, 52809.306 24/03/20,00:43:09,13,11,1, 11.9,1,1, 2.900, 10415.605, 417.161, 52809.290 24/03/20,00:43:09,14,11,1, 11.9,1,1, 2.900, 10415.600, 417.137, 52809.304 24/03/20,00:43:09,15,11,1, 11.9,1,1, 2.900, 10415.579, 417.135, 52809.281 24/03/20,00:43:09,16,11,1, 11.9,1,1, 2.900, 10415.582, 417.138, 52809.261 24/03/20,00:43:09,17,11,1, 11.9,1,1, 2.900, 10415.604, 417.117, 52809.245 24/03/20,00:43:09,18,11,1, 11.9,1,1, 2.900, 10415.587, 417.124, 52809.265 24/03/20,00:43:09,19,11,1, 11.9,1,1, 2.900, 10415.589, 417.110, 52809.222 24/03/20,00:43:10,00,11,1, 11.9,1,1, 2.896, 10415.584, 417.110, 52809.222 24/03/20,00:43:10,01,11,1, 11.9,1,1, 2.896, 10415.611, 417.115, 52809.247 24/03/20,00:43:10,02,11,1, 11.9,1,1, 2.896, 10415.592, 417.100, 52809.220 24/03/20,00:43:10,03,11,1, 11.9,1,1, 2.896, 10415.602, 417.130, 52809.276 24/03/20,00:43:10,04,11,1, 11.9,1,1, 2.896, 10415.582, 417.110, 52809.216 24/03/20,00:43:10,05,11,1, 11.9,1,1, 2.896, 10415.571, 417.089, 52809.248 24/03/20,00:43:10,06,11,1, 11.9,1,1, 2.896, 10415.613, 417.091, 52809.230 24/03/20,00:43:10,07,11,1, 11.9,1,1, 2.896, 10415.594, 417.103, 52809.246 24/03/20,00:43:10,08,11,1, 11.9,1,1, 2.896, 10415.602, 417.097, 52809.262 24/03/20,00:43:10,09,11,1, 11.9,1,1, 2.896, 10415.586, 417.092, 52809.224 24/03/20,00:43:10,10,11,1, 11.9,1,1, 2.896, 10415.589, 417.078, 52809.243 24/03/20,00:43:10,11,11,1, 11.9,1,1, 2.896, 10415.576, 417.083, 52809.220 24/03/20,00:43:10,12,11,1, 11.9,1,1, 2.896, 10415.594, 417.086, 52809.174 24/03/20,00:43:10,13,11,1, 11.9,1,1, 2.896, 10415.600, 417.071, 52809.196 24/03/20,00:43:10,14,11,1, 11.9,1,1, 2.896, 10415.591, 417.094, 52809.196 24/03/20,00:43:10,15,11,1, 11.9,1,1, 2.896, 10415.595, 417.064, 52809.188 24/03/20,00:43:10,16,11,1, 11.9,1,1, 2.896, 10415.578, 417.071, 52809.184 24/03/20,00:43:10,17,11,1, 11.9,1,1, 2.896, 10415.596, 417.061, 52809.194 24/03/20,00:43:10,18,11,1, 11.9,1,1, 2.896, 10415.587, 417.076, 52809.161 24/03/20,00:43:10,19,11,1, 11.9,1,1, 2.896, 10415.588, 417.068, 52809.221 24/03/20,00:43:11,00,11,1, 11.9,1,1, 2.900, 10415.584, 417.068, 52809.221 24/03/20,00:43:11,01,11,1, 11.9,1,1, 2.900, 10415.591, 417.053, 52809.244 24/03/20,00:43:11,02,11,1, 11.9,1,1, 2.900, 10415.597, 417.050, 52809.226 24/03/20,00:43:11,03,11,1, 11.9,1,1, 2.900, 10415.587, 417.041, 52809.235 24/03/20,00:43:11,04,11,1, 11.9,1,1, 2.900, 10415.587, 417.024, 52809.178 24/03/20,00:43:11,05,11,1, 11.9,1,1, 2.900, 10415.560, 417.036, 52809.202 24/03/20,00:43:11,06,11,1, 11.9,1,1, 2.900, 10415.596, 417.039, 52809.156 24/03/20,00:43:11,07,11,1, 11.9,1,1, 2.900, 10415.599, 417.015, 52809.163 24/03/20,00:43:11,08,11,1, 11.9,1,1, 2.900, 10415.612, 417.021, 52809.166 24/03/20,00:43:11,09,11,1, 11.9,1,1, 2.900, 10415.604, 417.032, 52809.185 24/03/20,00:43:11,10,11,1, 11.9,1,1, 2.900, 10415.619, 417.012, 52809.163 24/03/20,00:43:11,11,11,1, 11.9,1,1, 2.900, 10415.596, 417.039, 52809.136 24/03/20,00:43:11,12,11,1, 11.9,1,1, 2.900, 10415.590, 417.013, 52809.180 24/03/20,00:43:11,13,11,1, 11.9,1,1, 2.900, 10415.616, 417.026, 52809.177 24/03/20,00:43:11,14,11,1, 11.9,1,1, 2.900, 10415.611, 417.035, 52809.218 24/03/20,00:43:11,15,11,1, 11.9,1,1, 2.900, 10415.612, 417.032, 52809.228 24/03/20,00:43:11,16,11,1, 11.9,1,1, 2.900, 10415.615, 417.012, 52809.181 24/03/20,00:43:11,17,11,1, 11.9,1,1, 2.900, 10415.600, 417.012, 52809.178 24/03/20,00:43:11,18,11,1, 11.9,1,1, 2.900, 10415.615, 416.995, 52809.193 24/03/20,00:43:11,19,11,1, 11.9,1,1, 2.900, 10415.610, 416.988, 52809.182 24/03/20,00:43:12,00,11,1, 11.9,1,1, 2.897, 10415.609, 416.988, 52809.182 24/03/20,00:43:12,01,11,1, 11.9,1,1, 2.897, 10415.642, 416.994, 52809.154 24/03/20,00:43:12,02,11,1, 11.9,1,1, 2.897, 10415.616, 416.998, 52809.127 24/03/20,00:43:12,03,11,1, 11.9,1,1, 2.897, 10415.655, 416.973, 52809.156 24/03/20,00:43:12,04,11,1, 11.9,1,1, 2.897, 10415.637, 417.014, 52809.139 24/03/20,00:43:12,05,11,1, 11.9,1,1, 2.897, 10415.649, 416.993, 52809.134 24/03/20,00:43:12,06,11,1, 11.9,1,1, 2.897, 10415.634, 417.008, 52809.181 24/03/20,00:43:12,07,11,1, 11.9,1,1, 2.897, 10415.649, 417.012, 52809.150 24/03/20,00:43:12,08,11,1, 11.9,1,1, 2.897, 10415.649, 416.979, 52809.169 24/03/20,00:43:12,09,11,1, 11.9,1,1, 2.897, 10415.633, 417.000, 52809.148 24/03/20,00:43:12,10,11,1, 11.9,1,1, 2.897, 10415.649, 416.991, 52809.167 24/03/20,00:43:12,11,11,1, 11.9,1,1, 2.897, 10415.663, 416.971, 52809.146 24/03/20,00:43:12,12,11,1, 11.9,1,1, 2.897, 10415.653, 416.968, 52809.175 24/03/20,00:43:12,13,11,1, 11.9,1,1, 2.897, 10415.659, 416.960, 52809.136 24/03/20,00:43:12,14,11,1, 11.9,1,1, 2.897, 10415.667, 416.994, 52809.179 24/03/20,00:43:12,15,11,1, 11.9,1,1, 2.897, 10415.674, 416.982, 52809.106 24/03/20,00:43:12,16,11,1, 11.9,1,1, 2.897, 10415.679, 416.992, 52809.122 24/03/20,00:43:12,17,11,1, 11.9,1,1, 2.897, 10415.681, 416.963, 52809.138 24/03/20,00:43:12,18,11,1, 11.9,1,1, 2.897, 10415.686, 416.978, 52809.087 24/03/20,00:43:12,19,11,1, 11.9,1,1, 2.897, 10415.679, 416.973, 52809.117 24/03/20,00:43:13,00,11,1, 12.0,1,1, 2.901, 10415.676, 416.973, 52809.117 24/03/20,00:43:13,01,11,1, 12.0,1,1, 2.901, 10415.717, 416.947, 52809.101 24/03/20,00:43:13,02,11,1, 12.0,1,1, 2.901, 10415.702, 416.960, 52809.149 24/03/20,00:43:13,03,11,1, 12.0,1,1, 2.901, 10415.699, 416.920, 52809.112 24/03/20,00:43:13,04,11,1, 12.0,1,1, 2.901, 10415.687, 416.936, 52809.160 24/03/20,00:43:13,05,11,1, 12.0,1,1, 2.901, 10415.703, 416.929, 52809.143 24/03/20,00:43:13,06,11,1, 12.0,1,1, 2.901, 10415.689, 416.933, 52809.127 24/03/20,00:43:13,07,11,1, 12.0,1,1, 2.901, 10415.714, 416.925, 52809.124 24/03/20,00:43:13,08,11,1, 12.0,1,1, 2.901, 10415.723, 416.935, 52809.162 24/03/20,00:43:13,09,11,1, 12.0,1,1, 2.901, 10415.707, 416.937, 52809.141 24/03/20,00:43:13,10,11,1, 12.0,1,1, 2.901, 10415.725, 416.918, 52809.155 24/03/20,00:43:13,11,11,1, 12.0,1,1, 2.901, 10415.718, 416.902, 52809.104 24/03/20,00:43:13,12,11,1, 12.0,1,1, 2.901, 10415.739, 416.923, 52809.121 24/03/20,00:43:13,13,11,1, 12.0,1,1, 2.901, 10415.725, 416.892, 52809.110 24/03/20,00:43:13,14,11,1, 12.0,1,1, 2.901, 10415.745, 416.889, 52809.083 24/03/20,00:43:13,15,11,1, 12.0,1,1, 2.901, 10415.736, 416.904, 52809.234 24/03/20,00:43:13,16,11,1, 12.0,1,1, 2.901, 10415.735, 416.883, 52809.063 24/03/20,00:43:13,17,11,1, 12.0,1,1, 2.901, 10415.753, 416.877, 52809.101 24/03/20,00:43:13,18,11,1, 12.0,1,1, 2.901, 10415.765, 416.884, 52809.067 24/03/20,00:43:13,19,11,1, 12.0,1,1, 2.901, 10415.743, 416.880, 52809.102 24/03/20,00:43:14,00,11,1, 11.9,1,1, 2.903, 10415.742, 416.880, 52809.102 24/03/20,00:43:14,01,11,1, 11.9,1,1, 2.903, 10415.747, 416.877, 52809.110 24/03/20,00:43:14,02,11,1, 11.9,1,1, 2.903, 10415.751, 416.874, 52809.098 24/03/20,00:43:14,03,11,1, 11.9,1,1, 2.903, 10415.781, 416.862, 52809.082 24/03/20,00:43:14,04,11,1, 11.9,1,1, 2.903, 10415.781, 416.856, 52809.090 24/03/20,00:43:14,05,11,1, 11.9,1,1, 2.903, 10415.782, 416.841, 52809.051 24/03/20,00:43:14,06,11,1, 11.9,1,1, 2.903, 10415.802, 416.812, 52809.082 24/03/20,00:43:14,07,11,1, 11.9,1,1, 2.903, 10415.782, 416.840, 52809.049 24/03/20,00:43:14,08,11,1, 11.9,1,1, 2.903, 10415.796, 416.824, 52809.057 24/03/20,00:43:14,09,11,1, 11.9,1,1, 2.903, 10415.798, 416.818, 52809.044 24/03/20,00:43:14,10,11,1, 11.9,1,1, 2.903, 10415.782, 416.823, 52809.091 24/03/20,00:43:14,11,11,1, 11.9,1,1, 2.903, 10415.782, 416.821, 52809.067 24/03/20,00:43:14,12,11,1, 11.9,1,1, 2.903, 10415.791, 416.811, 52809.047 24/03/20,00:43:14,13,11,1, 11.9,1,1, 2.903, 10415.786, 416.823, 52809.059 24/03/20,00:43:14,14,11,1, 11.9,1,1, 2.903, 10415.784, 416.818, 52809.040 24/03/20,00:43:14,15,11,1, 11.9,1,1, 2.903, 10415.810, 416.796, 52809.030 24/03/20,00:43:14,16,11,1, 11.9,1,1, 2.903, 10415.798, 416.773, 52809.036 24/03/20,00:43:14,17,11,1, 11.9,1,1, 2.903, 10415.793, 416.795, 52809.058 24/03/20,00:43:14,18,11,1, 11.9,1,1, 2.903, 10415.790, 416.778, 52809.070 24/03/20,00:43:14,19,11,1, 11.9,1,1, 2.903, 10415.813, 416.786, 52809.037 24/03/20,00:43:15,00,11,1, 11.9,1,1, 2.897, 10415.809, 416.786, 52809.037 24/03/20,00:43:15,01,11,1, 11.9,1,1, 2.897, 10415.813, 416.785, 52809.041 24/03/20,00:43:15,02,11,1, 11.9,1,1, 2.897, 10415.811, 416.771, 52809.000 24/03/20,00:43:15,03,11,1, 11.9,1,1, 2.897, 10415.815, 416.763, 52809.035 24/03/20,00:43:15,04,11,1, 11.9,1,1, 2.897, 10415.805, 416.779, 52809.060 24/03/20,00:43:15,05,11,1, 11.9,1,1, 2.897, 10415.819, 416.785, 52809.052 24/03/20,00:43:15,06,11,1, 11.9,1,1, 2.897, 10415.805, 416.766, 52809.035 24/03/20,00:43:15,07,11,1, 11.9,1,1, 2.897, 10415.819, 416.767, 52809.036 24/03/20,00:43:15,08,11,1, 11.9,1,1, 2.897, 10415.825, 416.774, 52809.022 24/03/20,00:43:15,09,11,1, 11.9,1,1, 2.897, 10415.796, 416.753, 52809.024 24/03/20,00:43:15,10,11,1, 11.9,1,1, 2.897, 10415.837, 416.757, 52809.025 24/03/20,00:43:15,11,11,1, 11.9,1,1, 2.897, 10415.842, 416.749, 52809.035 24/03/20,00:43:15,12,11,1, 11.9,1,1, 2.897, 10415.841, 416.746, 52809.020 24/03/20,00:43:15,13,11,1, 11.9,1,1, 2.897, 10415.843, 416.740, 52809.013 24/03/20,00:43:15,14,11,1, 11.9,1,1, 2.897, 10415.826, 416.754, 52809.004 24/03/20,00:43:15,15,11,1, 11.9,1,1, 2.897, 10415.835, 416.737, 52809.000 24/03/20,00:43:15,16,11,1, 11.9,1,1, 2.897, 10415.832, 416.737, 52808.995 24/03/20,00:43:15,17,11,1, 11.9,1,1, 2.897, 10415.829, 416.722, 52809.005 24/03/20,00:43:15,18,11,1, 11.9,1,1, 2.897, 10415.840, 416.719, 52809.010 24/03/20,00:43:15,19,11,1, 11.9,1,1, 2.897, 10415.829, 416.721, 52808.994 24/03/20,00:43:16,00,10,1, 11.9,1,1, 2.899, 10415.826, 416.721, 52808.994 24/03/20,00:43:16,01,10,1, 11.9,1,1, 2.899, 10415.863, 416.736, 52809.053 24/03/20,00:43:16,02,10,1, 11.9,1,1, 2.899, 10415.864, 416.737, 52809.016 24/03/20,00:43:16,03,10,1, 11.9,1,1, 2.899, 10415.870, 416.724, 52809.022 24/03/20,00:43:16,04,10,1, 11.9,1,1, 2.899, 10415.851, 416.716, 52808.999 24/03/20,00:43:16,05,10,1, 11.9,1,1, 2.899, 10415.879, 416.699, 52809.044 24/03/20,00:43:16,06,10,1, 11.9,1,1, 2.899, 10415.865, 416.706, 52808.950 24/03/20,00:43:16,07,10,1, 11.9,1,1, 2.899, 10415.854, 416.700, 52808.965 24/03/20,00:43:16,08,10,1, 11.9,1,1, 2.899, 10415.860, 416.694, 52808.993 24/03/20,00:43:16,09,10,1, 11.9,1,1, 2.899, 10415.858, 416.722, 52808.989 24/03/20,00:43:16,10,10,1, 11.9,1,1, 2.899, 10415.871, 416.699, 52808.985 24/03/20,00:43:16,11,10,1, 11.9,1,1, 2.899, 10415.864, 416.680, 52808.960 24/03/20,00:43:16,12,10,1, 11.9,1,1, 2.899, 10415.859, 416.717, 52808.982 24/03/20,00:43:16,13,10,1, 11.9,1,1, 2.899, 10415.872, 416.685, 52808.976 24/03/20,00:43:16,14,10,1, 11.9,1,1, 2.899, 10415.877, 416.692, 52809.001 24/03/20,00:43:16,15,10,1, 11.9,1,1, 2.899, 10415.868, 416.706, 52808.995 24/03/20,00:43:16,16,10,1, 11.9,1,1, 2.899, 10415.896, 416.679, 52809.015 24/03/20,00:43:16,17,10,1, 11.9,1,1, 2.899, 10415.867, 416.681, 52808.971 24/03/20,00:43:16,18,10,1, 11.9,1,1, 2.899, 10415.886, 416.688, 52808.980 24/03/20,00:43:16,19,10,1, 11.9,1,1, 2.899, 10415.900, 416.681, 52808.995 24/03/20,00:43:17,00,10,1, 11.9,1,1, 2.896, 10415.893, 416.681, 52808.995 24/03/20,00:43:17,01,10,1, 11.9,1,1, 2.896, 10415.911, 416.689, 52808.997 24/03/20,00:43:17,02,10,1, 11.9,1,1, 2.896, 10415.899, 416.681, 52808.957 24/03/20,00:43:17,03,10,1, 11.9,1,1, 2.896, 10415.897, 416.690, 52808.966 24/03/20,00:43:17,04,10,1, 11.9,1,1, 2.896, 10415.888, 416.707, 52808.943 24/03/20,00:43:17,05,10,1, 11.9,1,1, 2.896, 10415.909, 416.696, 52808.969 24/03/20,00:43:17,06,10,1, 11.9,1,1, 2.896, 10415.900, 416.710, 52808.956 24/03/20,00:43:17,07,10,1, 11.9,1,1, 2.896, 10415.915, 416.711, 52808.970 24/03/20,00:43:17,08,10,1, 11.9,1,1, 2.896, 10415.900, 416.694, 52809.003 24/03/20,00:43:17,09,10,1, 11.9,1,1, 2.896, 10415.895, 416.701, 52808.992 24/03/20,00:43:17,10,10,1, 11.9,1,1, 2.896, 10415.900, 416.680, 52808.998 24/03/20,00:43:17,11,10,1, 11.9,1,1, 2.896, 10415.928, 416.671, 52808.968 24/03/20,00:43:17,12,10,1, 11.9,1,1, 2.896, 10415.890, 416.718, 52808.960 24/03/20,00:43:17,13,10,1, 11.9,1,1, 2.896, 10415.907, 416.704, 52808.962 24/03/20,00:43:17,14,10,1, 11.9,1,1, 2.896, 10415.918, 416.697, 52808.961 24/03/20,00:43:17,15,10,1, 11.9,1,1, 2.896, 10415.904, 416.696, 52808.988 24/03/20,00:43:17,16,10,1, 11.9,1,1, 2.896, 10415.901, 416.700, 52808.928 24/03/20,00:43:17,17,10,1, 11.9,1,1, 2.896, 10415.927, 416.717, 52808.956 24/03/20,00:43:17,18,10,1, 11.9,1,1, 2.896, 10415.911, 416.726, 52808.928 24/03/20,00:43:17,19,10,1, 11.9,1,1, 2.896, 10415.922, 416.737, 52808.959 24/03/20,00:43:18,00,10,1, 11.9,1,1, 2.898, 10415.918, 416.737, 52808.959 24/03/20,00:43:18,01,10,1, 11.9,1,1, 2.898, 10415.886, 416.731, 52808.955 24/03/20,00:43:18,02,10,1, 11.9,1,1, 2.898, 10415.920, 416.721, 52808.964 24/03/20,00:43:18,03,10,1, 11.9,1,1, 2.898, 10415.919, 416.722, 52808.942 24/03/20,00:43:18,04,10,1, 11.9,1,1, 2.898, 10415.910, 416.726, 52808.942 24/03/20,00:43:18,05,10,1, 11.9,1,1, 2.898, 10415.913, 416.740, 52808.948 24/03/20,00:43:18,06,10,1, 11.9,1,1, 2.898, 10415.921, 416.729, 52808.943 24/03/20,00:43:18,07,10,1, 11.9,1,1, 2.898, 10415.891, 416.746, 52808.898 24/03/20,00:43:18,08,10,1, 11.9,1,1, 2.898, 10415.894, 416.723, 52808.930 24/03/20,00:43:18,09,10,1, 11.9,1,1, 2.898, 10415.919, 416.727, 52808.942 24/03/20,00:43:18,10,10,1, 11.9,1,1, 2.898, 10415.897, 416.745, 52808.922 24/03/20,00:43:18,11,10,1, 11.9,1,1, 2.898, 10415.910, 416.755, 52808.912 24/03/20,00:43:18,12,10,1, 11.9,1,1, 2.898, 10415.929, 416.763, 52808.901 24/03/20,00:43:18,13,10,1, 11.9,1,1, 2.898, 10415.916, 416.764, 52808.919 24/03/20,00:43:18,14,10,1, 11.9,1,1, 2.898, 10415.902, 416.751, 52808.937 24/03/20,00:43:18,15,10,1, 11.9,1,1, 2.898, 10415.899, 416.747, 52808.908 24/03/20,00:43:18,16,10,1, 11.9,1,1, 2.898, 10415.898, 416.789, 52808.904 24/03/20,00:43:18,17,10,1, 11.9,1,1, 2.898, 10415.909, 416.749, 52808.894 24/03/20,00:43:18,18,10,1, 11.9,1,1, 2.898, 10415.902, 416.780, 52808.898 24/03/20,00:43:18,19,10,1, 11.9,1,1, 2.898, 10415.904, 416.754, 52808.913 24/03/20,00:43:19,00,10,1, 11.8,1,1, 2.900, 10415.901, 416.754, 52808.913 24/03/20,00:43:19,01,10,1, 11.8,1,1, 2.900, 10415.915, 416.777, 52808.918 24/03/20,00:43:19,02,10,1, 11.8,1,1, 2.900, 10415.912, 416.774, 52808.897 24/03/20,00:43:19,03,10,1, 11.8,1,1, 2.900, 10415.917, 416.782, 52808.888 24/03/20,00:43:19,04,10,1, 11.8,1,1, 2.900, 10415.919, 416.782, 52808.916 24/03/20,00:43:19,05,10,1, 11.8,1,1, 2.900, 10415.912, 416.793, 52808.865 24/03/20,00:43:19,06,10,1, 11.8,1,1, 2.900, 10415.892, 416.776, 52808.881 24/03/20,00:43:19,07,10,1, 11.8,1,1, 2.900, 10415.920, 416.779, 52808.925 24/03/20,00:43:19,08,10,1, 11.8,1,1, 2.900, 10415.924, 416.775, 52808.878 24/03/20,00:43:19,09,10,1, 11.8,1,1, 2.900, 10415.917, 416.806, 52808.874 24/03/20,00:43:19,10,10,1, 11.8,1,1, 2.900, 10415.913, 416.774, 52808.880 24/03/20,00:43:19,11,10,1, 11.8,1,1, 2.900, 10415.905, 416.777, 52808.903 24/03/20,00:43:19,12,10,1, 11.8,1,1, 2.900, 10415.918, 416.778, 52808.887 24/03/20,00:43:19,13,10,1, 11.8,1,1, 2.900, 10415.896, 416.773, 52808.876 24/03/20,00:43:19,14,10,1, 11.8,1,1, 2.900, 10415.922, 416.751, 52808.931 24/03/20,00:43:19,15,10,1, 11.8,1,1, 2.900, 10415.910, 416.785, 52808.902 24/03/20,00:43:19,16,10,1, 11.8,1,1, 2.900, 10415.916, 416.754, 52808.842 24/03/20,00:43:19,17,10,1, 11.8,1,1, 2.900, 10415.927, 416.754, 52808.888 24/03/20,00:43:19,18,10,1, 11.8,1,1, 2.900, 10415.906, 416.740, 52808.885 24/03/20,00:43:19,19,10,1, 11.8,1,1, 2.900, 10415.950, 416.749, 52808.878 24/03/20,00:43:20,00,10,1, 11.9,1,1, 2.897, 10415.943, 416.749, 52808.878 24/03/20,00:43:20,01,10,1, 11.9,1,1, 2.897, 10415.890, 416.754, 52808.901 24/03/20,00:43:20,02,10,1, 11.9,1,1, 2.897, 10415.942, 416.750, 52808.864 24/03/20,00:43:20,03,10,1, 11.9,1,1, 2.897, 10415.925, 416.742, 52808.847 24/03/20,00:43:20,04,10,1, 11.9,1,1, 2.897, 10415.905, 416.765, 52808.810 24/03/20,00:43:20,05,10,1, 11.9,1,1, 2.897, 10415.910, 416.754, 52808.807 24/03/20,00:43:20,06,10,1, 11.9,1,1, 2.897, 10415.902, 416.741, 52808.836 24/03/20,00:43:20,07,10,1, 11.9,1,1, 2.897, 10415.913, 416.746, 52808.816 24/03/20,00:43:20,08,10,1, 11.9,1,1, 2.897, 10415.913, 416.741, 52808.818 24/03/20,00:43:20,09,10,1, 11.9,1,1, 2.897, 10415.906, 416.758, 52808.818 24/03/20,00:43:20,10,10,1, 11.9,1,1, 2.897, 10415.920, 416.749, 52808.811 24/03/20,00:43:20,11,10,1, 11.9,1,1, 2.897, 10415.919, 416.724, 52808.837 24/03/20,00:43:20,12,10,1, 11.9,1,1, 2.897, 10415.908, 416.741, 52808.801 24/03/20,00:43:20,13,10,1, 11.9,1,1, 2.897, 10415.907, 416.724, 52808.795 24/03/20,00:43:20,14,10,1, 11.9,1,1, 2.897, 10415.932, 416.721, 52808.788 24/03/20,00:43:20,15,10,1, 11.9,1,1, 2.897, 10415.917, 416.726, 52808.798 24/03/20,00:43:20,16,10,1, 11.9,1,1, 2.897, 10415.938, 416.719, 52808.805 24/03/20,00:43:20,17,10,1, 11.9,1,1, 2.897, 10415.925, 416.703, 52808.740 24/03/20,00:43:20,18,10,1, 11.9,1,1, 2.897, 10415.941, 416.707, 52808.776 24/03/20,00:43:20,19,10,1, 11.9,1,1, 2.897, 10415.923, 416.723, 52808.808 24/03/20,00:43:21,00,10,1, 11.9,1,1, 2.901, 10415.918, 416.723, 52808.808 24/03/20,00:43:21,01,10,1, 11.9,1,1, 2.901, 10415.906, 416.709, 52808.821 24/03/20,00:43:21,02,10,1, 11.9,1,1, 2.901, 10415.930, 416.731, 52808.776 24/03/20,00:43:21,03,10,1, 11.9,1,1, 2.901, 10415.925, 416.715, 52808.831 24/03/20,00:43:21,04,10,1, 11.9,1,1, 2.901, 10415.923, 416.703, 52808.780 24/03/20,00:43:21,05,10,1, 11.9,1,1, 2.901, 10415.907, 416.723, 52808.797 24/03/20,00:43:21,06,10,1, 11.9,1,1, 2.901, 10415.923, 416.695, 52808.790 24/03/20,00:43:21,07,10,1, 11.9,1,1, 2.901, 10415.911, 416.699, 52808.801 24/03/20,00:43:21,08,10,1, 11.9,1,1, 2.901, 10415.924, 416.714, 52808.756 24/03/20,00:43:21,09,10,1, 11.9,1,1, 2.901, 10415.933, 416.676, 52808.797 24/03/20,00:43:21,10,10,1, 11.9,1,1, 2.901, 10415.907, 416.691, 52808.783 24/03/20,00:43:21,11,10,1, 11.9,1,1, 2.901, 10415.943, 416.691, 52808.793 24/03/20,00:43:21,12,10,1, 11.9,1,1, 2.901, 10415.944, 416.704, 52808.754 24/03/20,00:43:21,13,10,1, 11.9,1,1, 2.901, 10415.929, 416.686, 52808.732 24/03/20,00:43:21,14,10,1, 11.9,1,1, 2.901, 10415.928, 416.688, 52808.755 24/03/20,00:43:21,15,10,1, 11.9,1,1, 2.901, 10415.945, 416.686, 52808.709 24/03/20,00:43:21,16,10,1, 11.9,1,1, 2.901, 10415.935, 416.693, 52808.740 24/03/20,00:43:21,17,10,1, 11.9,1,1, 2.901, 10415.915, 416.697, 52808.762 24/03/20,00:43:21,18,10,1, 11.9,1,1, 2.901, 10415.912, 416.667, 52808.789 24/03/20,00:43:21,19,10,1, 11.9,1,1, 2.901, 10415.948, 416.671, 52808.716 24/03/20,00:43:22,00,09,1, 11.8,1,1, 2.903, 10415.943, 416.671, 52808.716 24/03/20,00:43:22,01,09,1, 11.8,1,1, 2.903, 10415.932, 416.666, 52808.727 24/03/20,00:43:22,02,09,1, 11.8,1,1, 2.903, 10415.952, 416.676, 52808.747 24/03/20,00:43:22,03,09,1, 11.8,1,1, 2.903, 10415.938, 416.677, 52808.768 24/03/20,00:43:22,04,09,1, 11.8,1,1, 2.903, 10415.925, 416.658, 52808.740 24/03/20,00:43:22,05,09,1, 11.8,1,1, 2.903, 10415.943, 416.665, 52808.775 24/03/20,00:43:22,06,09,1, 11.8,1,1, 2.903, 10415.954, 416.693, 52808.720 24/03/20,00:43:22,07,09,1, 11.8,1,1, 2.903, 10415.936, 416.667, 52808.725 24/03/20,00:43:22,08,09,1, 11.8,1,1, 2.903, 10415.948, 416.684, 52808.722 24/03/20,00:43:22,09,09,1, 11.8,1,1, 2.903, 10415.963, 416.669, 52808.698 24/03/20,00:43:22,10,09,1, 11.8,1,1, 2.903, 10415.963, 416.675, 52808.746 24/03/20,00:43:22,11,09,1, 11.8,1,1, 2.903, 10415.967, 416.672, 52808.721 24/03/20,00:43:22,12,09,1, 11.8,1,1, 2.903, 10415.966, 416.663, 52808.731 24/03/20,00:43:22,13,09,1, 11.8,1,1, 2.903, 10415.950, 416.665, 52808.722 24/03/20,00:43:22,14,09,1, 11.8,1,1, 2.903, 10415.940, 416.665, 52808.728 24/03/20,00:43:22,15,09,1, 11.8,1,1, 2.903, 10415.952, 416.676, 52808.730 24/03/20,00:43:22,16,09,1, 11.8,1,1, 2.903, 10415.950, 416.691, 52808.757 24/03/20,00:43:22,17,09,1, 11.8,1,1, 2.903, 10415.952, 416.676, 52808.718 24/03/20,00:43:22,18,09,1, 11.8,1,1, 2.903, 10415.960, 416.675, 52808.779 24/03/20,00:43:22,19,09,1, 11.8,1,1, 2.903, 10415.955, 416.681, 52808.734 24/03/20,00:43:23,00,09,1, 11.9,1,1, 2.895, 10415.951, 416.681, 52808.734 24/03/20,00:43:23,01,09,1, 11.9,1,1, 2.895, 10415.964, 416.695, 52808.723 24/03/20,00:43:23,02,09,1, 11.9,1,1, 2.895, 10415.969, 416.672, 52808.698 24/03/20,00:43:23,03,09,1, 11.9,1,1, 2.895, 10415.979, 416.668, 52808.693 24/03/20,00:43:23,04,09,1, 11.9,1,1, 2.895, 10415.973, 416.670, 52808.727 24/03/20,00:43:23,05,09,1, 11.9,1,1, 2.895, 10415.984, 416.680, 52808.747 24/03/20,00:43:23,06,09,1, 11.9,1,1, 2.895, 10415.965, 416.660, 52808.718 24/03/20,00:43:23,07,09,1, 11.9,1,1, 2.895, 10415.984, 416.676, 52808.696 24/03/20,00:43:23,08,09,1, 11.9,1,1, 2.895, 10415.979, 416.655, 52808.735 24/03/20,00:43:23,09,09,1, 11.9,1,1, 2.895, 10415.965, 416.678, 52808.726 24/03/20,00:43:23,10,09,1, 11.9,1,1, 2.895, 10416.003, 416.662, 52808.730 24/03/20,00:43:23,11,09,1, 11.9,1,1, 2.895, 10415.970, 416.657, 52808.710 24/03/20,00:43:23,12,09,1, 11.9,1,1, 2.895, 10415.965, 416.667, 52808.724 24/03/20,00:43:23,13,09,1, 11.9,1,1, 2.895, 10415.973, 416.666, 52808.744 24/03/20,00:43:23,14,09,1, 11.9,1,1, 2.895, 10415.960, 416.685, 52808.741 24/03/20,00:43:23,15,09,1, 11.9,1,1, 2.895, 10415.981, 416.682, 52808.728 24/03/20,00:43:23,16,09,1, 11.9,1,1, 2.895, 10415.992, 416.694, 52808.706 24/03/20,00:43:23,17,09,1, 11.9,1,1, 2.895, 10416.013, 416.682, 52808.715 24/03/20,00:43:23,18,09,1, 11.9,1,1, 2.895, 10416.012, 416.696, 52808.709 24/03/20,00:43:23,19,09,1, 11.9,1,1, 2.895, 10415.990, 416.678, 52808.667 24/03/20,00:43:24,00,09,1, 11.9,1,1, 2.896, 10415.984, 416.678, 52808.667 24/03/20,00:43:24,01,09,1, 11.9,1,1, 2.896, 10416.005, 416.662, 52808.661 24/03/20,00:43:24,02,09,1, 11.9,1,1, 2.896, 10416.012, 416.659, 52808.638 24/03/20,00:43:24,03,09,1, 11.9,1,1, 2.896, 10416.022, 416.682, 52808.682 24/03/20,00:43:24,04,09,1, 11.9,1,1, 2.896, 10415.999, 416.675, 52808.659 24/03/20,00:43:24,05,09,1, 11.9,1,1, 2.896, 10416.006, 416.682, 52808.661 24/03/20,00:43:24,06,09,1, 11.9,1,1, 2.896, 10416.000, 416.713, 52808.671 24/03/20,00:43:24,07,09,1, 11.9,1,1, 2.896, 10416.007, 416.697, 52808.690 24/03/20,00:43:24,08,09,1, 11.9,1,1, 2.896, 10415.996, 416.705, 52808.749 24/03/20,00:43:24,09,09,1, 11.9,1,1, 2.896, 10415.984, 416.680, 52808.696 24/03/20,00:43:24,10,09,1, 11.9,1,1, 2.896, 10416.019, 416.709, 52808.711 24/03/20,00:43:24,11,09,1, 11.9,1,1, 2.896, 10416.046, 416.701, 52808.738 24/03/20,00:43:24,12,09,1, 11.9,1,1, 2.896, 10416.036, 416.691, 52808.713 24/03/20,00:43:24,13,09,1, 11.9,1,1, 2.896, 10416.040, 416.676, 52808.696 24/03/20,00:43:24,14,09,1, 11.9,1,1, 2.896, 10416.033, 416.701, 52808.692 24/03/20,00:43:24,15,09,1, 11.9,1,1, 2.896, 10416.036, 416.667, 52808.650 24/03/20,00:43:24,16,09,1, 11.9,1,1, 2.896, 10416.034, 416.703, 52808.676 24/03/20,00:43:24,17,09,1, 11.9,1,1, 2.896, 10416.019, 416.684, 52808.622 24/03/20,00:43:24,18,09,1, 11.9,1,1, 2.896, 10416.040, 416.676, 52808.628 24/03/20,00:43:24,19,09,1, 11.9,1,1, 2.896, 10416.034, 416.713, 52808.630 24/03/20,00:43:25,00,09,1, 11.9,1,1, 2.898, 10416.026, 416.713, 52808.630 24/03/20,00:43:25,01,09,1, 11.9,1,1, 2.898, 10416.041, 416.706, 52808.690 24/03/20,00:43:25,02,09,1, 11.9,1,1, 2.898, 10416.028, 416.704, 52808.669 24/03/20,00:43:25,03,09,1, 11.9,1,1, 2.898, 10416.025, 416.706, 52808.684 24/03/20,00:43:25,04,09,1, 11.9,1,1, 2.898, 10416.068, 416.691, 52808.674 24/03/20,00:43:25,05,09,1, 11.9,1,1, 2.898, 10416.050, 416.712, 52808.643 24/03/20,00:43:25,06,09,1, 11.9,1,1, 2.898, 10416.075, 416.715, 52808.655 24/03/20,00:43:25,07,09,1, 11.9,1,1, 2.898, 10416.081, 416.692, 52808.634 24/03/20,00:43:25,08,09,1, 11.9,1,1, 2.898, 10416.114, 416.726, 52808.650 24/03/20,00:43:25,09,09,1, 11.9,1,1, 2.898, 10416.067, 416.727, 52808.620 24/03/20,00:43:25,10,09,1, 11.9,1,1, 2.898, 10416.091, 416.715, 52808.633 24/03/20,00:43:25,11,09,1, 11.9,1,1, 2.898, 10416.072, 416.709, 52808.622 24/03/20,00:43:25,12,09,1, 11.9,1,1, 2.898, 10416.073, 416.721, 52808.601 24/03/20,00:43:25,13,09,1, 11.9,1,1, 2.898, 10416.070, 416.739, 52808.617 24/03/20,00:43:25,14,09,1, 11.9,1,1, 2.898, 10416.069, 416.762, 52808.598 24/03/20,00:43:25,15,09,1, 11.9,1,1, 2.898, 10416.050, 416.720, 52808.595 24/03/20,00:43:25,16,09,1, 11.9,1,1, 2.898, 10416.071, 416.724, 52808.601 24/03/20,00:43:25,17,09,1, 11.9,1,1, 2.898, 10416.055, 416.725, 52808.592 24/03/20,00:43:25,18,09,1, 11.9,1,1, 2.898, 10416.041, 416.739, 52808.609 24/03/20,00:43:25,19,09,1, 11.9,1,1, 2.898, 10416.083, 416.719, 52808.583 24/03/20,00:43:26,00,09,1, 11.8,1,1, 2.897, 10416.076, 416.719, 52808.583 24/03/20,00:43:26,01,09,1, 11.8,1,1, 2.897, 10416.051, 416.731, 52808.564 24/03/20,00:43:26,02,09,1, 11.8,1,1, 2.897, 10416.103, 416.730, 52808.620 24/03/20,00:43:26,03,09,1, 11.8,1,1, 2.897, 10416.093, 416.741, 52808.548 24/03/20,00:43:26,04,09,1, 11.8,1,1, 2.897, 10416.089, 416.736, 52808.560 24/03/20,00:43:26,05,09,1, 11.8,1,1, 2.897, 10416.099, 416.735, 52808.578 24/03/20,00:43:26,06,09,1, 11.8,1,1, 2.897, 10416.093, 416.726, 52808.565 24/03/20,00:43:26,07,09,1, 11.8,1,1, 2.897, 10416.078, 416.716, 52808.546 24/03/20,00:43:26,08,09,1, 11.8,1,1, 2.897, 10416.110, 416.727, 52808.578 24/03/20,00:43:26,09,09,1, 11.8,1,1, 2.897, 10416.088, 416.720, 52808.565 24/03/20,00:43:26,10,09,1, 11.8,1,1, 2.897, 10416.098, 416.738, 52808.552 24/03/20,00:43:26,11,09,1, 11.8,1,1, 2.897, 10416.077, 416.743, 52808.559 24/03/20,00:43:26,12,09,1, 11.8,1,1, 2.897, 10416.085, 416.726, 52808.598 24/03/20,00:43:26,13,09,1, 11.8,1,1, 2.897, 10416.092, 416.713, 52808.617 24/03/20,00:43:26,14,09,1, 11.8,1,1, 2.897, 10416.096, 416.720, 52808.585 24/03/20,00:43:26,15,09,1, 11.8,1,1, 2.897, 10416.093, 416.724, 52808.581 24/03/20,00:43:26,16,09,1, 11.8,1,1, 2.897, 10416.115, 416.727, 52808.600 24/03/20,00:43:26,17,09,1, 11.8,1,1, 2.897, 10416.096, 416.737, 52808.629 24/03/20,00:43:26,18,09,1, 11.8,1,1, 2.897, 10416.088, 416.739, 52808.561 24/03/20,00:43:26,19,09,1, 11.8,1,1, 2.897, 10416.100, 416.709, 52808.532 24/03/20,00:43:27,00,09,1, 11.9,1,1, 2.899, 10416.093, 416.709, 52808.532 24/03/20,00:43:27,01,09,1, 11.9,1,1, 2.899, 10416.086, 416.719, 52808.546 24/03/20,00:43:27,02,09,1, 11.9,1,1, 2.899, 10416.090, 416.709, 52808.563 24/03/20,00:43:27,03,09,1, 11.9,1,1, 2.899, 10416.103, 416.697, 52808.556 24/03/20,00:43:27,04,09,1, 11.9,1,1, 2.899, 10416.078, 416.734, 52808.526 24/03/20,00:43:27,05,09,1, 11.9,1,1, 2.899, 10416.084, 416.733, 52808.537 24/03/20,00:43:27,06,09,1, 11.9,1,1, 2.899, 10416.077, 416.733, 52808.575 24/03/20,00:43:27,07,09,1, 11.9,1,1, 2.899, 10416.053, 416.735, 52808.539 24/03/20,00:43:27,08,09,1, 11.9,1,1, 2.899, 10416.077, 416.713, 52808.518 24/03/20,00:43:27,09,09,1, 11.9,1,1, 2.899, 10416.047, 416.712, 52808.559 24/03/20,00:43:27,10,09,1, 11.9,1,1, 2.899, 10416.078, 416.728, 52808.554 24/03/20,00:43:27,11,09,1, 11.9,1,1, 2.899, 10416.095, 416.757, 52808.501 24/03/20,00:43:27,12,09,1, 11.9,1,1, 2.899, 10416.086, 416.718, 52808.511 24/03/20,00:43:27,13,09,1, 11.9,1,1, 2.899, 10416.080, 416.725, 52808.508 24/03/20,00:43:27,14,09,1, 11.9,1,1, 2.899, 10416.080, 416.720, 52808.504 24/03/20,00:43:27,15,09,1, 11.9,1,1, 2.899, 10416.077, 416.714, 52808.453 24/03/20,00:43:27,16,09,1, 11.9,1,1, 2.899, 10416.078, 416.717, 52808.494 24/03/20,00:43:27,17,09,1, 11.9,1,1, 2.899, 10416.073, 416.704, 52808.483 24/03/20,00:43:27,18,09,1, 11.9,1,1, 2.899, 10416.068, 416.704, 52808.471 24/03/20,00:43:27,19,09,1, 11.9,1,1, 2.899, 10416.072, 416.712, 52808.460 24/03/20,00:43:28,00,09,1, 12.0,1,1, 2.899, 10416.068, 416.712, 52808.460 24/03/20,00:43:28,01,09,1, 12.0,1,1, 2.899, 10416.078, 416.707, 52808.547 24/03/20,00:43:28,02,09,1, 12.0,1,1, 2.899, 10416.102, 416.698, 52808.383 24/03/20,00:43:28,03,09,1, 12.0,1,1, 2.899, 10416.078, 416.684, 52808.471 24/03/20,00:43:28,04,09,1, 12.0,1,1, 2.899, 10416.043, 416.702, 52808.459 24/03/20,00:43:28,05,09,1, 12.0,1,1, 2.899, 10416.077, 416.742, 52808.448 24/03/20,00:43:28,06,09,1, 12.0,1,1, 2.899, 10416.066, 416.709, 52808.596 24/03/20,00:43:28,07,09,1, 12.0,1,1, 2.899, 10416.063, 416.703, 52808.474 24/03/20,00:43:28,08,09,1, 12.0,1,1, 2.899, 10416.076, 416.699, 52808.445 24/03/20,00:43:28,09,09,1, 12.0,1,1, 2.899, 10416.088, 416.716, 52808.466 24/03/20,00:43:28,10,09,1, 12.0,1,1, 2.899, 10416.044, 416.702, 52808.429 24/03/20,00:43:28,11,09,1, 12.0,1,1, 2.899, 10416.044, 416.696, 52808.410 24/03/20,00:43:28,12,09,1, 12.0,1,1, 2.899, 10416.063, 416.690, 52808.678 24/03/20,00:43:28,13,09,1, 12.0,1,1, 2.899, 10416.086, 416.681, 52808.309 24/03/20,00:43:28,14,09,1, 12.0,1,1, 2.899, 10416.063, 416.684, 52808.387 24/03/20,00:43:28,15,09,1, 12.0,1,1, 2.899, 10416.072, 416.672, 52808.393 24/03/20,00:43:28,16,09,1, 12.0,1,1, 2.899, 10416.051, 416.677, 52808.406 24/03/20,00:43:28,17,09,1, 12.0,1,1, 2.899, 10416.060, 416.694, 52808.417 24/03/20,00:43:28,18,09,1, 12.0,1,1, 2.899, 10416.068, 416.676, 52808.431 24/03/20,00:43:28,19,09,1, 12.0,1,1, 2.899, 10416.082, 416.672, 52808.427 24/03/20,00:43:29,00,09,1, 11.9,1,1, 2.901, 10416.076, 416.672, 52808.427 24/03/20,00:43:29,01,09,1, 11.9,1,1, 2.901, 10416.079, 416.667, 52808.442 24/03/20,00:43:29,02,09,1, 11.9,1,1, 2.901, 10416.068, 416.646, 52808.438 24/03/20,00:43:29,03,09,1, 11.9,1,1, 2.901, 10416.096, 416.664, 52808.433 24/03/20,00:43:29,04,09,1, 11.9,1,1, 2.901, 10416.081, 416.669, 52808.389 24/03/20,00:43:29,05,09,1, 11.9,1,1, 2.901, 10416.053, 416.663, 52808.407 24/03/20,00:43:29,06,09,1, 11.9,1,1, 2.901, 10416.055, 416.676, 52808.380 24/03/20,00:43:29,07,09,1, 11.9,1,1, 2.901, 10416.082, 416.682, 52808.412 24/03/20,00:43:29,08,09,1, 11.9,1,1, 2.901, 10416.059, 416.684, 52808.359 24/03/20,00:43:29,09,09,1, 11.9,1,1, 2.901, 10416.057, 416.665, 52808.396 24/03/20,00:43:29,10,09,1, 11.9,1,1, 2.901, 10416.053, 416.672, 52808.389 24/03/20,00:43:29,11,09,1, 11.9,1,1, 2.901, 10416.051, 416.689, 52808.394 24/03/20,00:43:29,12,09,1, 11.9,1,1, 2.901, 10416.059, 416.672, 52808.415 24/03/20,00:43:29,13,09,1, 11.9,1,1, 2.901, 10416.046, 416.653, 52808.387 24/03/20,00:43:29,14,09,1, 11.9,1,1, 2.901, 10416.055, 416.644, 52808.353 24/03/20,00:43:29,15,09,1, 11.9,1,1, 2.901, 10416.049, 416.672, 52808.409 24/03/20,00:43:29,16,09,1, 11.9,1,1, 2.901, 10416.075, 416.677, 52808.374 24/03/20,00:43:29,17,09,1, 11.9,1,1, 2.901, 10416.077, 416.656, 52808.376 24/03/20,00:43:29,18,09,1, 11.9,1,1, 2.901, 10416.044, 416.650, 52808.348 24/03/20,00:43:29,19,09,1, 11.9,1,1, 2.901, 10416.057, 416.662, 52808.357 24/03/20,00:43:30,00,09,1, 11.9,1,1, 2.900, 10416.051, 416.662, 52808.357 24/03/20,00:43:30,01,09,1, 11.9,1,1, 2.900, 10416.050, 416.655, 52808.368 24/03/20,00:43:30,02,09,1, 11.9,1,1, 2.900, 10416.058, 416.660, 52808.331 24/03/20,00:43:30,03,09,1, 11.9,1,1, 2.900, 10416.053, 416.669, 52808.357 24/03/20,00:43:30,04,09,1, 11.9,1,1, 2.900, 10416.049, 416.652, 52808.353 24/03/20,00:43:30,05,09,1, 11.9,1,1, 2.900, 10416.051, 416.684, 52808.393 24/03/20,00:43:30,06,09,1, 11.9,1,1, 2.900, 10416.048, 416.651, 52808.368 24/03/20,00:43:30,07,09,1, 11.9,1,1, 2.900, 10416.032, 416.657, 52808.345 24/03/20,00:43:30,08,09,1, 11.9,1,1, 2.900, 10416.045, 416.646, 52808.325 24/03/20,00:43:30,09,09,1, 11.9,1,1, 2.900, 10416.029, 416.659, 52808.348 24/03/20,00:43:30,10,09,1, 11.9,1,1, 2.900, 10416.032, 416.687, 52808.354 24/03/20,00:43:30,11,09,1, 11.9,1,1, 2.900, 10416.040, 416.666, 52808.311 24/03/20,00:43:30,12,09,1, 11.9,1,1, 2.900, 10416.037, 416.681, 52808.287 24/03/20,00:43:30,13,09,1, 11.9,1,1, 2.900, 10416.021, 416.673, 52808.301 24/03/20,00:43:30,14,09,1, 11.9,1,1, 2.900, 10416.035, 416.690, 52808.294 24/03/20,00:43:30,15,09,1, 11.9,1,1, 2.900, 10416.029, 416.681, 52808.327 24/03/20,00:43:30,16,09,1, 11.9,1,1, 2.900, 10416.027, 416.682, 52808.306 24/03/20,00:43:30,17,09,1, 11.9,1,1, 2.900, 10416.036, 416.677, 52808.332 24/03/20,00:43:30,18,09,1, 11.9,1,1, 2.900, 10416.018, 416.684, 52808.304 24/03/20,00:43:30,19,09,1, 11.9,1,1, 2.900, 10416.031, 416.700, 52808.341 24/03/20,00:43:31,00,10,1, 11.9,1,1, 2.899, 10416.026, 416.700, 52808.341 24/03/20,00:43:31,01,10,1, 11.9,1,1, 2.899, 10416.026, 416.719, 52808.320 24/03/20,00:43:31,02,10,1, 11.9,1,1, 2.899, 10416.036, 416.702, 52808.339 24/03/20,00:43:31,03,10,1, 11.9,1,1, 2.899, 10416.027, 416.697, 52808.330 24/03/20,00:43:31,04,10,1, 11.9,1,1, 2.899, 10416.024, 416.711, 52808.344 24/03/20,00:43:31,05,10,1, 11.9,1,1, 2.899, 10416.008, 416.702, 52808.293 24/03/20,00:43:31,06,10,1, 11.9,1,1, 2.899, 10416.014, 416.692, 52808.277 24/03/20,00:43:31,07,10,1, 11.9,1,1, 2.899, 10416.052, 416.711, 52808.287 24/03/20,00:43:31,08,10,1, 11.9,1,1, 2.899, 10416.038, 416.740, 52808.328 24/03/20,00:43:31,09,10,1, 11.9,1,1, 2.899, 10416.024, 416.707, 52808.302 24/03/20,00:43:31,10,10,1, 11.9,1,1, 2.899, 10416.016, 416.742, 52808.286 24/03/20,00:43:31,11,10,1, 11.9,1,1, 2.899, 10416.038, 416.729, 52808.288 24/03/20,00:43:31,12,10,1, 11.9,1,1, 2.899, 10416.042, 416.730, 52808.284 24/03/20,00:43:31,13,10,1, 11.9,1,1, 2.899, 10416.048, 416.737, 52808.296 24/03/20,00:43:31,14,10,1, 11.9,1,1, 2.899, 10416.034, 416.736, 52808.294 24/03/20,00:43:31,15,10,1, 11.9,1,1, 2.899, 10416.034, 416.765, 52808.311 24/03/20,00:43:31,16,10,1, 11.9,1,1, 2.899, 10416.029, 416.743, 52808.284 24/03/20,00:43:31,17,10,1, 11.9,1,1, 2.899, 10416.030, 416.740, 52808.306 24/03/20,00:43:31,18,10,1, 11.9,1,1, 2.899, 10416.043, 416.758, 52808.285 24/03/20,00:43:31,19,10,1, 11.9,1,1, 2.899, 10416.034, 416.766, 52808.255 24/03/20,00:43:32,00,10,1, 12.0,1,1, 2.899, 10416.026, 416.766, 52808.255 24/03/20,00:43:32,01,10,1, 12.0,1,1, 2.899, 10416.033, 416.784, 52808.292 24/03/20,00:43:32,02,10,1, 12.0,1,1, 2.899, 10416.029, 416.756, 52808.273 24/03/20,00:43:32,03,10,1, 12.0,1,1, 2.899, 10416.037, 416.775, 52808.297 24/03/20,00:43:32,04,10,1, 12.0,1,1, 2.899, 10416.051, 416.772, 52808.294 24/03/20,00:43:32,05,10,1, 12.0,1,1, 2.899, 10416.028, 416.792, 52808.299 24/03/20,00:43:32,06,10,1, 12.0,1,1, 2.899, 10416.052, 416.757, 52808.242 24/03/20,00:43:32,07,10,1, 12.0,1,1, 2.899, 10416.020, 416.777, 52808.254 24/03/20,00:43:32,08,10,1, 12.0,1,1, 2.899, 10415.999, 416.795, 52808.516 24/03/20,00:43:32,09,10,1, 12.0,1,1, 2.899, 10416.058, 416.779, 52808.366 24/03/20,00:43:32,10,10,1, 12.0,1,1, 2.899, 10416.035, 416.798, 52808.304 24/03/20,00:43:32,11,10,1, 12.0,1,1, 2.899, 10416.036, 416.783, 52808.330 24/03/20,00:43:32,12,10,1, 12.0,1,1, 2.899, 10416.044, 416.822, 52808.342 24/03/20,00:43:32,13,10,1, 12.0,1,1, 2.899, 10416.044, 416.823, 52808.284 24/03/20,00:43:32,14,10,1, 12.0,1,1, 2.899, 10416.071, 416.783, 52808.282 24/03/20,00:43:32,15,10,1, 12.0,1,1, 2.899, 10416.075, 416.811, 52808.292 24/03/20,00:43:32,16,10,1, 12.0,1,1, 2.899, 10416.064, 416.805, 52808.279 24/03/20,00:43:32,17,10,1, 12.0,1,1, 2.899, 10416.060, 416.812, 52808.279 24/03/20,00:43:32,18,10,1, 12.0,1,1, 2.899, 10416.062, 416.783, 52808.223 24/03/20,00:43:32,19,10,1, 12.0,1,1, 2.899, 10416.048, 416.779, 52808.264 24/03/20,00:43:33,00,11,1, 11.9,1,1, 2.901, 10416.043, 416.779, 52808.264 24/03/20,00:43:33,01,11,1, 11.9,1,1, 2.901, 10416.051, 416.801, 52808.256 24/03/20,00:43:33,02,11,1, 11.9,1,1, 2.901, 10416.060, 416.787, 52808.231 24/03/20,00:43:33,03,11,1, 11.9,1,1, 2.901, 10416.080, 416.807, 52808.272 24/03/20,00:43:33,04,11,1, 11.9,1,1, 2.901, 10416.045, 416.825, 52808.247 24/03/20,00:43:33,05,11,1, 11.9,1,1, 2.901, 10416.047, 416.802, 52808.262 24/03/20,00:43:33,06,11,1, 11.9,1,1, 2.901, 10416.070, 416.805, 52808.288 24/03/20,00:43:33,07,11,1, 11.9,1,1, 2.901, 10416.074, 416.795, 52808.140 24/03/20,00:43:33,08,11,1, 11.9,1,1, 2.901, 10416.070, 416.809, 52808.196 24/03/20,00:43:33,09,11,1, 11.9,1,1, 2.901, 10416.090, 416.818, 52808.215 24/03/20,00:43:33,10,11,1, 11.9,1,1, 2.901, 10416.087, 416.817, 52808.235 24/03/20,00:43:33,11,11,1, 11.9,1,1, 2.901, 10416.089, 416.818, 52808.236 24/03/20,00:43:33,12,11,1, 11.9,1,1, 2.901, 10416.087, 416.801, 52808.230 24/03/20,00:43:33,13,11,1, 11.9,1,1, 2.901, 10416.063, 416.818, 52808.207 24/03/20,00:43:33,14,11,1, 11.9,1,1, 2.901, 10416.051, 416.830, 52808.203 24/03/20,00:43:33,15,11,1, 11.9,1,1, 2.901, 10416.103, 416.840, 52808.192 24/03/20,00:43:33,16,11,1, 11.9,1,1, 2.901, 10416.101, 416.818, 52808.205 24/03/20,00:43:33,17,11,1, 11.9,1,1, 2.901, 10416.062, 416.822, 52808.226 24/03/20,00:43:33,18,11,1, 11.9,1,1, 2.901, 10416.057, 416.814, 52808.242 24/03/20,00:43:33,19,11,1, 11.9,1,1, 2.901, 10416.078, 416.813, 52808.220 24/03/20,00:43:34,00,11,1, 11.9,1,1, 2.898, 10416.076, 416.813, 52808.220 24/03/20,00:43:34,01,11,1, 11.9,1,1, 2.898, 10416.075, 416.817, 52808.211 24/03/20,00:43:34,02,11,1, 11.9,1,1, 2.898, 10416.083, 416.832, 52808.204 24/03/20,00:43:34,03,11,1, 11.9,1,1, 2.898, 10416.064, 416.838, 52808.229 24/03/20,00:43:34,04,11,1, 11.9,1,1, 2.898, 10416.089, 416.821, 52808.213 24/03/20,00:43:34,05,11,1, 11.9,1,1, 2.898, 10416.094, 416.836, 52808.187 24/03/20,00:43:34,06,11,1, 11.9,1,1, 2.898, 10416.100, 416.835, 52808.169 24/03/20,00:43:34,07,11,1, 11.9,1,1, 2.898, 10416.073, 416.826, 52808.175 24/03/20,00:43:34,08,11,1, 11.9,1,1, 2.898, 10416.093, 416.852, 52808.180 24/03/20,00:43:34,09,11,1, 11.9,1,1, 2.898, 10416.101, 416.835, 52808.187 24/03/20,00:43:34,10,11,1, 11.9,1,1, 2.898, 10416.086, 416.839, 52808.196 24/03/20,00:43:34,11,11,1, 11.9,1,1, 2.898, 10416.107, 416.842, 52808.188 24/03/20,00:43:34,12,11,1, 11.9,1,1, 2.898, 10416.115, 416.846, 52808.175 24/03/20,00:43:34,13,11,1, 11.9,1,1, 2.898, 10416.099, 416.863, 52808.169 24/03/20,00:43:34,14,11,1, 11.9,1,1, 2.898, 10416.078, 416.849, 52808.170 24/03/20,00:43:34,15,11,1, 11.9,1,1, 2.898, 10416.108, 416.847, 52808.165 24/03/20,00:43:34,16,11,1, 11.9,1,1, 2.898, 10416.095, 416.863, 52808.162 24/03/20,00:43:34,17,11,1, 11.9,1,1, 2.898, 10416.106, 416.867, 52808.140 24/03/20,00:43:34,18,11,1, 11.9,1,1, 2.898, 10416.118, 416.847, 52808.167 24/03/20,00:43:34,19,11,1, 11.9,1,1, 2.898, 10416.110, 416.852, 52808.171 24/03/20,00:43:35,00,11,1, 12.0,1,1, 2.900, 10416.110, 416.852, 52808.171 24/03/20,00:43:35,01,11,1, 12.0,1,1, 2.900, 10416.096, 416.841, 52808.135 24/03/20,00:43:35,02,11,1, 12.0,1,1, 2.900, 10416.128, 416.850, 52808.116 24/03/20,00:43:35,03,11,1, 12.0,1,1, 2.900, 10416.092, 416.866, 52808.124 24/03/20,00:43:35,04,11,1, 12.0,1,1, 2.900, 10416.109, 416.854, 52808.103 24/03/20,00:43:35,05,11,1, 12.0,1,1, 2.900, 10416.092, 416.856, 52808.116 24/03/20,00:43:35,06,11,1, 12.0,1,1, 2.900, 10416.104, 416.871, 52808.122 24/03/20,00:43:35,07,11,1, 12.0,1,1, 2.900, 10416.104, 416.864, 52808.144 24/03/20,00:43:35,08,11,1, 12.0,1,1, 2.900, 10416.115, 416.875, 52808.135 24/03/20,00:43:35,09,11,1, 12.0,1,1, 2.900, 10416.097, 416.879, 52808.113 24/03/20,00:43:35,10,11,1, 12.0,1,1, 2.900, 10416.129, 416.861, 52808.147 24/03/20,00:43:35,11,11,1, 12.0,1,1, 2.900, 10416.106, 416.847, 52808.063 24/03/20,00:43:35,12,11,1, 12.0,1,1, 2.900, 10416.171, 416.852, 52808.135 24/03/20,00:43:35,13,11,1, 12.0,1,1, 2.900, 10416.164, 416.871, 52808.059 24/03/20,00:43:35,14,11,1, 12.0,1,1, 2.900, 10416.137, 416.890, 52808.113 24/03/20,00:43:35,15,11,1, 12.0,1,1, 2.900, 10416.137, 416.845, 52808.117 24/03/20,00:43:35,16,11,1, 12.0,1,1, 2.900, 10416.136, 416.835, 52808.068 24/03/20,00:43:35,17,11,1, 12.0,1,1, 2.900, 10416.135, 416.851, 52808.115 24/03/20,00:43:35,18,11,1, 12.0,1,1, 2.900, 10416.134, 416.850, 52808.079 24/03/20,00:43:35,19,11,1, 12.0,1,1, 2.900, 10416.158, 416.846, 52808.084 24/03/20,00:43:36,00,11,1, 11.9,1,1, 2.904, 10416.151, 416.846, 52808.084 24/03/20,00:43:36,01,11,1, 11.9,1,1, 2.904, 10416.146, 416.851, 52808.101 24/03/20,00:43:36,02,11,1, 11.9,1,1, 2.904, 10416.175, 416.846, 52808.103 24/03/20,00:43:36,03,11,1, 11.9,1,1, 2.904, 10416.150, 416.837, 52808.078 24/03/20,00:43:36,04,11,1, 11.9,1,1, 2.904, 10416.155, 416.852, 52808.117 24/03/20,00:43:36,05,11,1, 11.9,1,1, 2.904, 10416.152, 416.862, 52808.105 24/03/20,00:43:36,06,11,1, 11.9,1,1, 2.904, 10416.167, 416.859, 52808.142 24/03/20,00:43:36,07,11,1, 11.9,1,1, 2.904, 10416.185, 416.869, 52808.105 24/03/20,00:43:36,08,11,1, 11.9,1,1, 2.904, 10416.166, 416.835, 52808.096 24/03/20,00:43:36,09,11,1, 11.9,1,1, 2.904, 10416.197, 416.832, 52808.133 24/03/20,00:43:36,10,11,1, 11.9,1,1, 2.904, 10416.181, 416.845, 52808.114 24/03/20,00:43:36,11,11,1, 11.9,1,1, 2.904, 10416.210, 416.834, 52808.060 24/03/20,00:43:36,12,11,1, 11.9,1,1, 2.904, 10416.201, 416.830, 52808.068 24/03/20,00:43:36,13,11,1, 11.9,1,1, 2.904, 10416.204, 416.834, 52808.056 24/03/20,00:43:36,14,11,1, 11.9,1,1, 2.904, 10416.192, 416.807, 52808.049 24/03/20,00:43:36,15,11,1, 11.9,1,1, 2.904, 10416.202, 416.807, 52808.114 24/03/20,00:43:36,16,11,1, 11.9,1,1, 2.904, 10416.271, 416.794, 52807.938 24/03/20,00:43:36,17,11,1, 11.9,1,1, 2.904, 10416.211, 416.784, 52808.062 24/03/20,00:43:36,18,11,1, 11.9,1,1, 2.904, 10416.213, 416.781, 52808.035 24/03/20,00:43:36,19,11,1, 11.9,1,1, 2.904, 10416.190, 416.778, 52808.028 24/03/20,00:43:37,00,11,1, 11.9,1,1, 2.899, 10416.185, 416.778, 52808.028 24/03/20,00:43:37,01,11,1, 11.9,1,1, 2.899, 10416.208, 416.789, 52808.044 24/03/20,00:43:37,02,11,1, 11.9,1,1, 2.899, 10416.220, 416.782, 52808.028 24/03/20,00:43:37,03,11,1, 11.9,1,1, 2.899, 10416.235, 416.789, 52808.080 24/03/20,00:43:37,04,11,1, 11.9,1,1, 2.899, 10416.239, 416.791, 52808.120 24/03/20,00:43:37,05,11,1, 11.9,1,1, 2.899, 10416.234, 416.788, 52808.034 24/03/20,00:43:37,06,11,1, 11.9,1,1, 2.899, 10416.222, 416.799, 52808.054 24/03/20,00:43:37,07,11,1, 11.9,1,1, 2.899, 10416.228, 416.786, 52808.041 24/03/20,00:43:37,08,11,1, 11.9,1,1, 2.899, 10416.260, 416.795, 52808.024 24/03/20,00:43:37,09,11,1, 11.9,1,1, 2.899, 10416.230, 416.780, 52808.012 24/03/20,00:43:37,10,11,1, 11.9,1,1, 2.899, 10416.233, 416.787, 52808.007 24/03/20,00:43:37,11,11,1, 11.9,1,1, 2.899, 10416.256, 416.788, 52808.022 24/03/20,00:43:37,12,11,1, 11.9,1,1, 2.899, 10416.240, 416.775, 52808.040 24/03/20,00:43:37,13,11,1, 11.9,1,1, 2.899, 10416.208, 416.774, 52808.203 24/03/20,00:43:37,14,11,1, 11.9,1,1, 2.899, 10416.246, 416.758, 52808.029 24/03/20,00:43:37,15,11,1, 11.9,1,1, 2.899, 10416.253, 416.748, 52808.017 24/03/20,00:43:37,16,11,1, 11.9,1,1, 2.899, 10416.248, 416.769, 52808.047 24/03/20,00:43:37,17,11,1, 11.9,1,1, 2.899, 10416.253, 416.764, 52808.045 24/03/20,00:43:37,18,11,1, 11.9,1,1, 2.899, 10416.242, 416.778, 52808.050 24/03/20,00:43:37,19,11,1, 11.9,1,1, 2.899, 10416.263, 416.752, 52808.031 24/03/20,00:43:38,00,11,1, 11.9,1,1, 2.901, 10416.260, 416.752, 52808.031 24/03/20,00:43:38,01,11,1, 11.9,1,1, 2.901, 10416.256, 416.776, 52808.032 24/03/20,00:43:38,02,11,1, 11.9,1,1, 2.901, 10416.252, 416.771, 52808.019 24/03/20,00:43:38,03,11,1, 11.9,1,1, 2.901, 10416.249, 416.741, 52807.974 24/03/20,00:43:38,04,11,1, 11.9,1,1, 2.901, 10416.256, 416.744, 52807.999 24/03/20,00:43:38,05,11,1, 11.9,1,1, 2.901, 10416.258, 416.764, 52807.917 24/03/20,00:43:38,06,11,1, 11.9,1,1, 2.901, 10416.242, 416.740, 52807.952 24/03/20,00:43:38,07,11,1, 11.9,1,1, 2.901, 10416.229, 416.753, 52807.972 24/03/20,00:43:38,08,11,1, 11.9,1,1, 2.901, 10416.230, 416.761, 52807.985 24/03/20,00:43:38,09,11,1, 11.9,1,1, 2.901, 10416.250, 416.767, 52807.985 24/03/20,00:43:38,10,11,1, 11.9,1,1, 2.901, 10416.233, 416.764, 52807.964 24/03/20,00:43:38,11,11,1, 11.9,1,1, 2.901, 10416.259, 416.762, 52807.956 24/03/20,00:43:38,12,11,1, 11.9,1,1, 2.901, 10416.243, 416.757, 52807.976 24/03/20,00:43:38,13,11,1, 11.9,1,1, 2.901, 10416.240, 416.767, 52807.960 24/03/20,00:43:38,14,11,1, 11.9,1,1, 2.901, 10416.250, 416.770, 52807.932 24/03/20,00:43:38,15,11,1, 11.9,1,1, 2.901, 10416.263, 416.765, 52807.965 24/03/20,00:43:38,16,11,1, 11.9,1,1, 2.901, 10416.274, 416.765, 52807.940 24/03/20,00:43:38,17,11,1, 11.9,1,1, 2.901, 10416.257, 416.760, 52807.921 24/03/20,00:43:38,18,11,1, 11.9,1,1, 2.901, 10416.280, 416.759, 52807.915 24/03/20,00:43:38,19,11,1, 11.9,1,1, 2.901, 10416.281, 416.761, 52807.918 24/03/20,00:43:39,00,11,1, 11.9,1,1, 2.896, 10416.276, 416.761, 52807.918 24/03/20,00:43:39,01,11,1, 11.9,1,1, 2.896, 10416.249, 416.774, 52807.917 24/03/20,00:43:39,02,11,1, 11.9,1,1, 2.896, 10416.280, 416.777, 52807.953 24/03/20,00:43:39,03,11,1, 11.9,1,1, 2.896, 10416.273, 416.781, 52807.978 24/03/20,00:43:39,04,11,1, 11.9,1,1, 2.896, 10416.292, 416.778, 52807.937 24/03/20,00:43:39,05,11,1, 11.9,1,1, 2.896, 10416.261, 416.780, 52807.908 24/03/20,00:43:39,06,11,1, 11.9,1,1, 2.896, 10416.275, 416.771, 52807.902 24/03/20,00:43:39,07,11,1, 11.9,1,1, 2.896, 10416.282, 416.776, 52807.929 24/03/20,00:43:39,08,11,1, 11.9,1,1, 2.896, 10416.288, 416.748, 52807.929 24/03/20,00:43:39,09,11,1, 11.9,1,1, 2.896, 10416.291, 416.773, 52807.934 24/03/20,00:43:39,10,11,1, 11.9,1,1, 2.896, 10416.297, 416.756, 52807.932 24/03/20,00:43:39,11,11,1, 11.9,1,1, 2.896, 10416.307, 416.748, 52807.904 24/03/20,00:43:39,12,11,1, 11.9,1,1, 2.896, 10416.310, 416.757, 52807.891 24/03/20,00:43:39,13,11,1, 11.9,1,1, 2.896, 10416.319, 416.742, 52807.878 24/03/20,00:43:39,14,11,1, 11.9,1,1, 2.896, 10416.311, 416.768, 52807.900 24/03/20,00:43:39,15,11,1, 11.9,1,1, 2.896, 10416.335, 416.715, 52807.751 24/03/20,00:43:39,16,11,1, 11.9,1,1, 2.896, 10416.345, 416.729, 52807.906 24/03/20,00:43:39,17,11,1, 11.9,1,1, 2.896, 10416.348, 416.732, 52807.895 24/03/20,00:43:39,18,11,1, 11.9,1,1, 2.896, 10416.362, 416.725, 52807.983 24/03/20,00:43:39,19,11,1, 11.9,1,1, 2.896, 10416.317, 416.725, 52807.932 24/03/20,00:43:40,00,11,1, 12.0,1,1, 2.897, 10416.310, 416.725, 52807.932 24/03/20,00:43:40,01,11,1, 12.0,1,1, 2.897, 10416.388, 416.740, 52807.887 24/03/20,00:43:40,02,11,1, 12.0,1,1, 2.897, 10416.339, 416.747, 52807.898 24/03/20,00:43:40,03,11,1, 12.0,1,1, 2.897, 10416.360, 416.742, 52807.885 24/03/20,00:43:40,04,11,1, 12.0,1,1, 2.897, 10416.351, 416.745, 52807.894 24/03/20,00:43:40,05,11,1, 12.0,1,1, 2.897, 10416.373, 416.718, 52807.845 24/03/20,00:43:40,06,11,1, 12.0,1,1, 2.897, 10416.374, 416.712, 52807.858 24/03/20,00:43:40,07,11,1, 12.0,1,1, 2.897, 10416.380, 416.719, 52807.903 24/03/20,00:43:40,08,11,1, 12.0,1,1, 2.897, 10416.372, 416.721, 52807.815 24/03/20,00:43:40,09,11,1, 12.0,1,1, 2.897, 10416.375, 416.716, 52807.851 24/03/20,00:43:40,10,11,1, 12.0,1,1, 2.897, 10416.393, 416.702, 52807.836 24/03/20,00:43:40,11,11,1, 12.0,1,1, 2.897, 10416.415, 416.720, 52807.854 24/03/20,00:43:40,12,11,1, 12.0,1,1, 2.897, 10416.383, 416.708, 52807.863 24/03/20,00:43:40,13,11,1, 12.0,1,1, 2.897, 10416.415, 416.679, 52807.862 24/03/20,00:43:40,14,11,1, 12.0,1,1, 2.897, 10416.411, 416.687, 52807.853 24/03/20,00:43:40,15,11,1, 12.0,1,1, 2.897, 10416.397, 416.696, 52807.852 24/03/20,00:43:40,16,11,1, 12.0,1,1, 2.897, 10416.412, 416.686, 52807.834 24/03/20,00:43:40,17,11,1, 12.0,1,1, 2.897, 10416.411, 416.679, 52807.825 24/03/20,00:43:40,18,11,1, 12.0,1,1, 2.897, 10416.419, 416.684, 52807.836 24/03/20,00:43:40,19,11,1, 12.0,1,1, 2.897, 10416.424, 416.663, 52807.860 24/03/20,00:43:41,00,11,1, 11.8,1,1, 2.895, 10416.418, 416.663, 52807.860 24/03/20,00:43:41,01,11,1, 11.8,1,1, 2.895, 10416.450, 416.640, 52807.756 24/03/20,00:43:41,02,11,1, 11.8,1,1, 2.895, 10416.452, 416.646, 52807.799 24/03/20,00:43:41,03,11,1, 11.8,1,1, 2.895, 10416.445, 416.642, 52807.787 24/03/20,00:43:41,04,11,1, 11.8,1,1, 2.895, 10416.439, 416.643, 52807.784 24/03/20,00:43:41,05,11,1, 11.8,1,1, 2.895, 10416.441, 416.625, 52807.753 24/03/20,00:43:41,06,11,1, 11.8,1,1, 2.895, 10416.469, 416.638, 52807.765 24/03/20,00:43:41,07,11,1, 11.8,1,1, 2.895, 10416.453, 416.623, 52807.753 24/03/20,00:43:41,08,11,1, 11.8,1,1, 2.895, 10416.441, 416.619, 52807.781 24/03/20,00:43:41,09,11,1, 11.8,1,1, 2.895, 10416.458, 416.600, 52807.739 24/03/20,00:43:41,10,11,1, 11.8,1,1, 2.895, 10416.446, 416.609, 52807.757 24/03/20,00:43:41,11,11,1, 11.8,1,1, 2.895, 10416.449, 416.615, 52807.777 24/03/20,00:43:41,12,11,1, 11.8,1,1, 2.895, 10416.457, 416.601, 52807.751 24/03/20,00:43:41,13,11,1, 11.8,1,1, 2.895, 10416.475, 416.573, 52807.754 24/03/20,00:43:41,14,11,1, 11.8,1,1, 2.895, 10416.515, 416.570, 52807.759 24/03/20,00:43:41,15,11,1, 11.8,1,1, 2.895, 10416.499, 416.563, 52807.755 24/03/20,00:43:41,16,11,1, 11.8,1,1, 2.895, 10416.505, 416.562, 52807.741 24/03/20,00:43:41,17,11,1, 11.8,1,1, 2.895, 10416.504, 416.548, 52807.730 24/03/20,00:43:41,18,11,1, 11.8,1,1, 2.895, 10416.508, 416.565, 52807.702 24/03/20,00:43:41,19,11,1, 11.8,1,1, 2.895, 10416.512, 416.546, 52807.718 24/03/20,00:43:42,00,11,1, 11.9,1,1, 2.900, 10416.510, 416.546, 52807.718 24/03/20,00:43:42,01,11,1, 11.9,1,1, 2.900, 10416.497, 416.542, 52807.675 24/03/20,00:43:42,02,11,1, 11.9,1,1, 2.900, 10416.514, 416.503, 52807.705 24/03/20,00:43:42,03,11,1, 11.9,1,1, 2.900, 10416.524, 416.517, 52807.680 24/03/20,00:43:42,04,11,1, 11.9,1,1, 2.900, 10416.550, 416.523, 52807.701 24/03/20,00:43:42,05,11,1, 11.9,1,1, 2.900, 10416.535, 416.496, 52807.676 24/03/20,00:43:42,06,11,1, 11.9,1,1, 2.900, 10416.524, 416.506, 52807.689 24/03/20,00:43:42,07,11,1, 11.9,1,1, 2.900, 10416.539, 416.486, 52807.680 24/03/20,00:43:42,08,11,1, 11.9,1,1, 2.900, 10416.529, 416.486, 52807.643 24/03/20,00:43:42,09,11,1, 11.9,1,1, 2.900, 10416.561, 416.501, 52807.697 24/03/20,00:43:42,10,11,1, 11.9,1,1, 2.900, 10416.541, 416.484, 52807.688 24/03/20,00:43:42,11,11,1, 11.9,1,1, 2.900, 10416.543, 416.464, 52807.657 24/03/20,00:43:42,12,11,1, 11.9,1,1, 2.900, 10416.535, 416.481, 52807.692 24/03/20,00:43:42,13,11,1, 11.9,1,1, 2.900, 10416.545, 416.460, 52807.667 24/03/20,00:43:42,14,11,1, 11.9,1,1, 2.900, 10416.538, 416.440, 52807.604 24/03/20,00:43:42,15,11,1, 11.9,1,1, 2.900, 10416.552, 416.447, 52807.619 24/03/20,00:43:42,16,11,1, 11.9,1,1, 2.900, 10416.545, 416.434, 52807.610 24/03/20,00:43:42,17,11,1, 11.9,1,1, 2.900, 10416.541, 416.420, 52807.557 24/03/20,00:43:42,18,11,1, 11.9,1,1, 2.900, 10416.547, 416.421, 52807.619 24/03/20,00:43:42,19,11,1, 11.9,1,1, 2.900, 10416.536, 416.410, 52807.586 24/03/20,00:43:43,00,11,1, 11.9,1,1, 2.897, 10416.535, 416.410, 52807.586 24/03/20,00:43:43,01,11,1, 11.9,1,1, 2.897, 10416.574, 416.410, 52807.613 24/03/20,00:43:43,02,11,1, 11.9,1,1, 2.897, 10416.540, 416.408, 52807.586 24/03/20,00:43:43,03,11,1, 11.9,1,1, 2.897, 10416.569, 416.400, 52807.580 24/03/20,00:43:43,04,11,1, 11.9,1,1, 2.897, 10416.564, 416.380, 52807.556 24/03/20,00:43:43,05,11,1, 11.9,1,1, 2.897, 10416.584, 416.375, 52807.591 24/03/20,00:43:43,06,11,1, 11.9,1,1, 2.897, 10416.561, 416.360, 52807.564 24/03/20,00:43:43,07,11,1, 11.9,1,1, 2.897, 10416.538, 416.348, 52807.608 24/03/20,00:43:43,08,11,1, 11.9,1,1, 2.897, 10416.576, 416.352, 52807.575 24/03/20,00:43:43,09,11,1, 11.9,1,1, 2.897, 10416.588, 416.346, 52807.547 24/03/20,00:43:43,10,11,1, 11.9,1,1, 2.897, 10416.583, 416.365, 52807.559 24/03/20,00:43:43,11,11,1, 11.9,1,1, 2.897, 10416.585, 416.337, 52807.562 24/03/20,00:43:43,12,11,1, 11.9,1,1, 2.897, 10416.593, 416.317, 52807.536 24/03/20,00:43:43,13,11,1, 11.9,1,1, 2.897, 10416.583, 416.316, 52807.529 24/03/20,00:43:43,14,11,1, 11.9,1,1, 2.897, 10416.576, 416.282, 52807.545 24/03/20,00:43:43,15,11,1, 11.9,1,1, 2.897, 10416.601, 416.287, 52807.517 24/03/20,00:43:43,16,11,1, 11.9,1,1, 2.897, 10416.577, 416.285, 52807.526 24/03/20,00:43:43,17,11,1, 11.9,1,1, 2.897, 10416.587, 416.285, 52807.459 24/03/20,00:43:43,18,11,1, 11.9,1,1, 2.897, 10416.584, 416.257, 52807.505 24/03/20,00:43:43,19,11,1, 11.9,1,1, 2.897, 10416.581, 416.262, 52807.491 24/03/20,00:43:44,00,11,1, 11.9,1,1, 2.895, 10416.577, 416.262, 52807.491 24/03/20,00:43:44,01,11,1, 11.9,1,1, 2.895, 10416.597, 416.238, 52807.537 24/03/20,00:43:44,02,11,1, 11.9,1,1, 2.895, 10416.611, 416.237, 52807.469 24/03/20,00:43:44,03,11,1, 11.9,1,1, 2.895, 10416.596, 416.215, 52807.487 24/03/20,00:43:44,04,11,1, 11.9,1,1, 2.895, 10416.594, 416.174, 52807.466 24/03/20,00:43:44,05,11,1, 11.9,1,1, 2.895, 10416.626, 416.196, 52807.444 24/03/20,00:43:44,06,11,1, 11.9,1,1, 2.895, 10416.595, 416.185, 52807.453 24/03/20,00:43:44,07,11,1, 11.9,1,1, 2.895, 10416.601, 416.194, 52807.458 24/03/20,00:43:44,08,11,1, 11.9,1,1, 2.895, 10416.607, 416.184, 52807.453 24/03/20,00:43:44,09,11,1, 11.9,1,1, 2.895, 10416.605, 416.185, 52807.433 24/03/20,00:43:44,10,11,1, 11.9,1,1, 2.895, 10416.632, 416.161, 52807.423 24/03/20,00:43:44,11,11,1, 11.9,1,1, 2.895, 10416.601, 416.163, 52807.398 24/03/20,00:43:44,12,11,1, 11.9,1,1, 2.895, 10416.599, 416.128, 52807.404 24/03/20,00:43:44,13,11,1, 11.9,1,1, 2.895, 10416.611, 416.128, 52807.441 24/03/20,00:43:44,14,11,1, 11.9,1,1, 2.895, 10416.615, 416.110, 52807.401 24/03/20,00:43:44,15,11,1, 11.9,1,1, 2.895, 10416.618, 416.087, 52807.384 24/03/20,00:43:44,16,11,1, 11.9,1,1, 2.895, 10416.622, 416.110, 52807.412 24/03/20,00:43:44,17,11,1, 11.9,1,1, 2.895, 10416.615, 416.104, 52807.422 24/03/20,00:43:44,18,11,1, 11.9,1,1, 2.895, 10416.611, 416.087, 52807.430 24/03/20,00:43:44,19,11,1, 11.9,1,1, 2.895, 10416.612, 416.094, 52807.436 24/03/20,00:43:45,00,11,1, 11.9,1,1, 2.899, 10416.610, 416.094, 52807.436 24/03/20,00:43:45,01,11,1, 11.9,1,1, 2.899, 10416.604, 416.068, 52807.384 24/03/20,00:43:45,02,11,1, 11.9,1,1, 2.899, 10416.612, 416.057, 52807.370 24/03/20,00:43:45,03,11,1, 11.9,1,1, 2.899, 10416.634, 416.051, 52807.371 24/03/20,00:43:45,04,11,1, 11.9,1,1, 2.899, 10416.630, 416.043, 52807.361 24/03/20,00:43:45,05,11,1, 11.9,1,1, 2.899, 10416.615, 416.017, 52807.364 24/03/20,00:43:45,06,11,1, 11.9,1,1, 2.899, 10416.632, 416.014, 52807.350 24/03/20,00:43:45,07,11,1, 11.9,1,1, 2.899, 10416.611, 416.002, 52807.368 24/03/20,00:43:45,08,11,1, 11.9,1,1, 2.899, 10416.622, 416.011, 52807.323 24/03/20,00:43:45,09,11,1, 11.9,1,1, 2.899, 10416.640, 415.993, 52807.348 24/03/20,00:43:45,10,11,1, 11.9,1,1, 2.899, 10416.618, 415.980, 52807.357 24/03/20,00:43:45,11,11,1, 11.9,1,1, 2.899, 10416.621, 415.960, 52807.322 24/03/20,00:43:45,12,11,1, 11.9,1,1, 2.899, 10416.633, 415.965, 52807.326 24/03/20,00:43:45,13,11,1, 11.9,1,1, 2.899, 10416.641, 415.965, 52807.352 24/03/20,00:43:45,14,11,1, 11.9,1,1, 2.899, 10416.638, 415.971, 52807.325 24/03/20,00:43:45,15,11,1, 11.9,1,1, 2.899, 10416.646, 415.970, 52807.367 24/03/20,00:43:45,16,11,1, 11.9,1,1, 2.899, 10416.626, 415.943, 52807.358 24/03/20,00:43:45,17,11,1, 11.9,1,1, 2.899, 10416.639, 415.936, 52807.360 24/03/20,00:43:45,18,11,1, 11.9,1,1, 2.899, 10416.641, 415.935, 52807.302 24/03/20,00:43:45,19,11,1, 11.9,1,1, 2.899, 10416.658, 415.949, 52807.312 24/03/20,00:43:46,00,11,1, 11.9,1,1, 2.899, 10416.652, 415.949, 52807.312 24/03/20,00:43:46,01,11,1, 11.9,1,1, 2.899, 10416.661, 415.909, 52807.325 24/03/20,00:43:46,02,11,1, 11.9,1,1, 2.899, 10416.636, 415.922, 52807.304 24/03/20,00:43:46,03,11,1, 11.9,1,1, 2.899, 10416.642, 415.892, 52807.249 24/03/20,00:43:46,04,11,1, 11.9,1,1, 2.899, 10416.646, 415.904, 52807.264 24/03/20,00:43:46,05,11,1, 11.9,1,1, 2.899, 10416.663, 415.915, 52807.262 24/03/20,00:43:46,06,11,1, 11.9,1,1, 2.899, 10416.640, 415.900, 52807.256 24/03/20,00:43:46,07,11,1, 11.9,1,1, 2.899, 10416.657, 415.908, 52807.267 24/03/20,00:43:46,08,11,1, 11.9,1,1, 2.899, 10416.661, 415.902, 52807.266 24/03/20,00:43:46,09,11,1, 11.9,1,1, 2.899, 10416.661, 415.892, 52807.266 24/03/20,00:43:46,10,11,1, 11.9,1,1, 2.899, 10416.670, 415.882, 52807.274 24/03/20,00:43:46,11,11,1, 11.9,1,1, 2.899, 10416.655, 415.895, 52807.254 24/03/20,00:43:46,12,11,1, 11.9,1,1, 2.899, 10416.668, 415.890, 52807.234 24/03/20,00:43:46,13,11,1, 11.9,1,1, 2.899, 10416.646, 415.890, 52807.243 24/03/20,00:43:46,14,11,1, 11.9,1,1, 2.899, 10416.649, 415.890, 52807.219 24/03/20,00:43:46,15,11,1, 11.9,1,1, 2.899, 10416.650, 415.895, 52807.273 24/03/20,00:43:46,16,11,1, 11.9,1,1, 2.899, 10416.656, 415.889, 52807.250 24/03/20,00:43:46,17,11,1, 11.9,1,1, 2.899, 10416.670, 415.876, 52807.259 24/03/20,00:43:46,18,11,1, 11.9,1,1, 2.899, 10416.662, 415.890, 52807.238 24/03/20,00:43:46,19,11,1, 11.9,1,1, 2.899, 10416.668, 415.906, 52807.237 24/03/20,00:43:47,00,11,1, 11.9,1,1, 2.897, 10416.660, 415.906, 52807.237 24/03/20,00:43:47,01,11,1, 11.9,1,1, 2.897, 10416.642, 415.893, 52807.416 24/03/20,00:43:47,02,11,1, 11.9,1,1, 2.897, 10416.674, 415.876, 52807.130 24/03/20,00:43:47,03,11,1, 11.9,1,1, 2.897, 10416.654, 415.884, 52807.200 24/03/20,00:43:47,04,11,1, 11.9,1,1, 2.897, 10416.665, 415.847, 52807.179 24/03/20,00:43:47,05,11,1, 11.9,1,1, 2.897, 10416.655, 415.869, 52807.203 24/03/20,00:43:47,06,11,1, 11.9,1,1, 2.897, 10416.639, 415.880, 52807.193 24/03/20,00:43:47,07,11,1, 11.9,1,1, 2.897, 10416.645, 415.871, 52807.182 24/03/20,00:43:47,08,11,1, 11.9,1,1, 2.897, 10416.618, 415.869, 52807.201 24/03/20,00:43:47,09,11,1, 11.9,1,1, 2.897, 10416.628, 415.900, 52807.204 24/03/20,00:43:47,10,11,1, 11.9,1,1, 2.897, 10416.649, 415.850, 52807.221 24/03/20,00:43:47,11,11,1, 11.9,1,1, 2.897, 10416.634, 415.882, 52807.193 24/03/20,00:43:47,12,11,1, 11.9,1,1, 2.897, 10416.666, 415.861, 52807.205 24/03/20,00:43:47,13,11,1, 11.9,1,1, 2.897, 10416.654, 415.865, 52807.210 24/03/20,00:43:47,14,11,1, 11.9,1,1, 2.897, 10416.660, 415.884, 52807.219 24/03/20,00:43:47,15,11,1, 11.9,1,1, 2.897, 10416.670, 415.879, 52807.142 24/03/20,00:43:47,16,11,1, 11.9,1,1, 2.897, 10416.671, 415.877, 52807.176 24/03/20,00:43:47,17,11,1, 11.9,1,1, 2.897, 10416.652, 415.859, 52807.148 24/03/20,00:43:47,18,11,1, 11.9,1,1, 2.897, 10416.665, 415.879, 52807.190 24/03/20,00:43:47,19,11,1, 11.9,1,1, 2.897, 10416.648, 415.884, 52807.164 24/03/20,00:43:48,00,11,1, 11.9,1,1, 2.898, 10416.644, 415.884, 52807.164 24/03/20,00:43:48,01,11,1, 11.9,1,1, 2.898, 10416.678, 415.861, 52807.143 24/03/20,00:43:48,02,11,1, 11.9,1,1, 2.898, 10416.678, 415.894, 52807.108 24/03/20,00:43:48,03,11,1, 11.9,1,1, 2.898, 10416.667, 415.879, 52807.179 24/03/20,00:43:48,04,11,1, 11.9,1,1, 2.898, 10416.641, 415.863, 52807.153 24/03/20,00:43:48,05,11,1, 11.9,1,1, 2.898, 10416.672, 415.874, 52807.170 24/03/20,00:43:48,06,11,1, 11.9,1,1, 2.898, 10416.664, 415.876, 52807.159 24/03/20,00:43:48,07,11,1, 11.9,1,1, 2.898, 10416.660, 415.872, 52807.173 24/03/20,00:43:48,08,11,1, 11.9,1,1, 2.898, 10416.699, 415.872, 52807.157 24/03/20,00:43:48,09,11,1, 11.9,1,1, 2.898, 10416.697, 415.876, 52807.169 24/03/20,00:43:48,10,11,1, 11.9,1,1, 2.898, 10416.673, 415.873, 52807.139 24/03/20,00:43:48,11,11,1, 11.9,1,1, 2.898, 10416.690, 415.893, 52807.151 24/03/20,00:43:48,12,11,1, 11.9,1,1, 2.898, 10416.689, 415.873, 52807.137 24/03/20,00:43:48,13,11,1, 11.9,1,1, 2.898, 10416.669, 415.868, 52807.137 24/03/20,00:43:48,14,11,1, 11.9,1,1, 2.898, 10416.711, 415.880, 52807.133 24/03/20,00:43:48,15,11,1, 11.9,1,1, 2.898, 10416.681, 415.867, 52807.145 24/03/20,00:43:48,16,11,1, 11.9,1,1, 2.898, 10416.684, 415.831, 52807.090 24/03/20,00:43:48,17,11,1, 11.9,1,1, 2.898, 10416.681, 415.870, 52807.151 24/03/20,00:43:48,18,11,1, 11.9,1,1, 2.898, 10416.694, 415.865, 52807.113 24/03/20,00:43:48,19,11,1, 11.9,1,1, 2.898, 10416.692, 415.859, 52807.090 24/03/20,00:43:49,00,11,1, 11.9,1,1, 2.900, 10416.685, 415.859, 52807.090 24/03/20,00:43:49,01,11,1, 11.9,1,1, 2.900, 10416.705, 415.863, 52807.144 24/03/20,00:43:49,02,11,1, 11.9,1,1, 2.900, 10416.688, 415.858, 52807.134 24/03/20,00:43:49,03,11,1, 11.9,1,1, 2.900, 10416.687, 415.834, 52807.115 24/03/20,00:43:49,04,11,1, 11.9,1,1, 2.900, 10416.680, 415.863, 52807.080 24/03/20,00:43:49,05,11,1, 11.9,1,1, 2.900, 10416.681, 415.861, 52807.113 24/03/20,00:43:49,06,11,1, 11.9,1,1, 2.900, 10416.688, 415.872, 52807.093 24/03/20,00:43:49,07,11,1, 11.9,1,1, 2.900, 10416.706, 415.858, 52807.087 24/03/20,00:43:49,08,11,1, 11.9,1,1, 2.900, 10416.675, 415.860, 52807.044 24/03/20,00:43:49,09,11,1, 11.9,1,1, 2.900, 10416.698, 415.859, 52807.056 24/03/20,00:43:49,10,11,1, 11.9,1,1, 2.900, 10416.701, 415.857, 52807.013 24/03/20,00:43:49,11,11,1, 11.9,1,1, 2.900, 10416.670, 415.850, 52807.091 24/03/20,00:43:49,12,11,1, 11.9,1,1, 2.900, 10416.693, 415.823, 52807.057 24/03/20,00:43:49,13,11,1, 11.9,1,1, 2.900, 10416.692, 415.857, 52807.035 24/03/20,00:43:49,14,11,1, 11.9,1,1, 2.900, 10416.673, 415.841, 52807.057 24/03/20,00:43:49,15,11,1, 11.9,1,1, 2.900, 10416.692, 415.828, 52807.028 24/03/20,00:43:49,16,11,1, 11.9,1,1, 2.900, 10416.683, 415.841, 52807.013 24/03/20,00:43:49,17,11,1, 11.9,1,1, 2.900, 10416.683, 415.819, 52807.068 24/03/20,00:43:49,18,11,1, 11.9,1,1, 2.900, 10416.684, 415.835, 52807.042 24/03/20,00:43:49,19,11,1, 11.9,1,1, 2.900, 10416.694, 415.831, 52807.052 24/03/20,00:43:50,00,10,1, 12.0,1,1, 2.897, 10416.685, 415.831, 52807.052 24/03/20,00:43:50,01,10,1, 12.0,1,1, 2.897, 10416.679, 415.845, 52807.021 24/03/20,00:43:50,02,10,1, 12.0,1,1, 2.897, 10416.678, 415.803, 52806.990 24/03/20,00:43:50,03,10,1, 12.0,1,1, 2.897, 10416.705, 415.828, 52806.984 24/03/20,00:43:50,04,10,1, 12.0,1,1, 2.897, 10416.694, 415.826, 52806.968 24/03/20,00:43:50,05,10,1, 12.0,1,1, 2.897, 10416.679, 415.825, 52806.977 24/03/20,00:43:50,06,10,1, 12.0,1,1, 2.897, 10416.697, 415.821, 52807.034 24/03/20,00:43:50,07,10,1, 12.0,1,1, 2.897, 10416.691, 415.827, 52806.978 24/03/20,00:43:50,08,10,1, 12.0,1,1, 2.897, 10416.683, 415.814, 52806.972 24/03/20,00:43:50,09,10,1, 12.0,1,1, 2.897, 10416.693, 415.832, 52807.004 24/03/20,00:43:50,10,10,1, 12.0,1,1, 2.897, 10416.688, 415.836, 52806.981 24/03/20,00:43:50,11,10,1, 12.0,1,1, 2.897, 10416.680, 415.798, 52806.967 24/03/20,00:43:50,12,10,1, 12.0,1,1, 2.897, 10416.677, 415.799, 52806.981 24/03/20,00:43:50,13,10,1, 12.0,1,1, 2.897, 10416.686, 415.812, 52807.005 24/03/20,00:43:50,14,10,1, 12.0,1,1, 2.897, 10416.686, 415.797, 52806.986 24/03/20,00:43:50,15,10,1, 12.0,1,1, 2.897, 10416.691, 415.797, 52806.965 24/03/20,00:43:50,16,10,1, 12.0,1,1, 2.897, 10416.674, 415.792, 52806.919 24/03/20,00:43:50,17,10,1, 12.0,1,1, 2.897, 10416.682, 415.800, 52806.917 24/03/20,00:43:50,18,10,1, 12.0,1,1, 2.897, 10416.699, 415.773, 52806.890 24/03/20,00:43:50,19,10,1, 12.0,1,1, 2.897, 10416.694, 415.797, 52806.914 24/03/20,00:43:51,00,10,1, 11.9,1,1, 2.900, 10416.694, 415.797, 52806.914 24/03/20,00:43:51,01,10,1, 11.9,1,1, 2.900, 10416.701, 415.776, 52806.913 24/03/20,00:43:51,02,10,1, 11.9,1,1, 2.900, 10416.653, 415.765, 52806.886 24/03/20,00:43:51,03,10,1, 11.9,1,1, 2.900, 10416.698, 415.753, 52806.917 24/03/20,00:43:51,04,10,1, 11.9,1,1, 2.900, 10416.692, 415.774, 52806.888 24/03/20,00:43:51,05,10,1, 11.9,1,1, 2.900, 10416.677, 415.757, 52806.907 24/03/20,00:43:51,06,10,1, 11.9,1,1, 2.900, 10416.691, 415.756, 52806.908 24/03/20,00:43:51,07,10,1, 11.9,1,1, 2.900, 10416.670, 415.757, 52806.916 24/03/20,00:43:51,08,10,1, 11.9,1,1, 2.900, 10416.690, 415.756, 52806.915 24/03/20,00:43:51,09,10,1, 11.9,1,1, 2.900, 10416.682, 415.751, 52806.924 24/03/20,00:43:51,10,10,1, 11.9,1,1, 2.900, 10416.683, 415.747, 52806.887 24/03/20,00:43:51,11,10,1, 11.9,1,1, 2.900, 10416.699, 415.723, 52806.867 24/03/20,00:43:51,12,10,1, 11.9,1,1, 2.900, 10416.701, 415.724, 52806.858 24/03/20,00:43:51,13,10,1, 11.9,1,1, 2.900, 10416.692, 415.741, 52806.846 24/03/20,00:43:51,14,10,1, 11.9,1,1, 2.900, 10416.681, 415.727, 52806.836 24/03/20,00:43:51,15,10,1, 11.9,1,1, 2.900, 10416.711, 415.729, 52806.990 24/03/20,00:43:51,16,10,1, 11.9,1,1, 2.900, 10416.679, 415.722, 52806.794 24/03/20,00:43:51,17,10,1, 11.9,1,1, 2.900, 10416.647, 415.736, 52806.865 24/03/20,00:43:51,18,10,1, 11.9,1,1, 2.900, 10416.685, 415.704, 52806.864 24/03/20,00:43:51,19,10,1, 11.9,1,1, 2.900, 10416.691, 415.721, 52806.843 24/03/20,00:43:52,00,10,1, 11.9,1,1, 2.898, 10416.685, 415.721, 52806.843 24/03/20,00:43:52,01,10,1, 11.9,1,1, 2.898, 10416.679, 415.701, 52806.873 24/03/20,00:43:52,02,10,1, 11.9,1,1, 2.898, 10416.698, 415.709, 52806.862 24/03/20,00:43:52,03,10,1, 11.9,1,1, 2.898, 10416.684, 415.707, 52806.844 24/03/20,00:43:52,04,10,1, 11.9,1,1, 2.898, 10416.695, 415.721, 52806.839 24/03/20,00:43:52,05,10,1, 11.9,1,1, 2.898, 10416.687, 415.702, 52806.853 24/03/20,00:43:52,06,10,1, 11.9,1,1, 2.898, 10416.693, 415.704, 52806.847 24/03/20,00:43:52,07,10,1, 11.9,1,1, 2.898, 10416.711, 415.706, 52806.845 24/03/20,00:43:52,08,10,1, 11.9,1,1, 2.898, 10416.691, 415.708, 52806.794 24/03/20,00:43:52,09,10,1, 11.9,1,1, 2.898, 10416.696, 415.704, 52806.809 24/03/20,00:43:52,10,10,1, 11.9,1,1, 2.898, 10416.684, 415.681, 52806.768 24/03/20,00:43:52,11,10,1, 11.9,1,1, 2.898, 10416.688, 415.690, 52806.811 24/03/20,00:43:52,12,10,1, 11.9,1,1, 2.898, 10416.673, 415.691, 52806.810 24/03/20,00:43:52,13,10,1, 11.9,1,1, 2.898, 10416.697, 415.682, 52806.788 24/03/20,00:43:52,14,10,1, 11.9,1,1, 2.898, 10416.699, 415.672, 52806.818 24/03/20,00:43:52,15,10,1, 11.9,1,1, 2.898, 10416.667, 415.661, 52806.787 24/03/20,00:43:52,16,10,1, 11.9,1,1, 2.898, 10416.694, 415.696, 52806.774 24/03/20,00:43:52,17,10,1, 11.9,1,1, 2.898, 10416.705, 415.678, 52806.789 24/03/20,00:43:52,18,10,1, 11.9,1,1, 2.898, 10416.714, 415.685, 52806.761 24/03/20,00:43:52,19,10,1, 11.9,1,1, 2.898, 10416.696, 415.684, 52806.798 24/03/20,00:43:53,00,10,1, 11.9,1,1, 2.901, 10416.694, 415.684, 52806.798 24/03/20,00:43:53,01,10,1, 11.9,1,1, 2.901, 10416.730, 415.674, 52806.763 24/03/20,00:43:53,02,10,1, 11.9,1,1, 2.901, 10416.744, 415.677, 52806.741 24/03/20,00:43:53,03,10,1, 11.9,1,1, 2.901, 10416.715, 415.686, 52806.756 24/03/20,00:43:53,04,10,1, 11.9,1,1, 2.901, 10416.698, 415.675, 52806.719 24/03/20,00:43:53,05,10,1, 11.9,1,1, 2.901, 10416.724, 415.674, 52806.767 24/03/20,00:43:53,06,10,1, 11.9,1,1, 2.901, 10416.708, 415.693, 52806.804 24/03/20,00:43:53,07,10,1, 11.9,1,1, 2.901, 10416.699, 415.674, 52806.798 24/03/20,00:43:53,08,10,1, 11.9,1,1, 2.901, 10416.695, 415.686, 52806.803 24/03/20,00:43:53,09,10,1, 11.9,1,1, 2.901, 10416.686, 415.696, 52806.756 24/03/20,00:43:53,10,10,1, 11.9,1,1, 2.901, 10416.710, 415.659, 52806.760 24/03/20,00:43:53,11,10,1, 11.9,1,1, 2.901, 10416.712, 415.689, 52806.728 24/03/20,00:43:53,12,10,1, 11.9,1,1, 2.901, 10416.697, 415.704, 52806.737 24/03/20,00:43:53,13,10,1, 11.9,1,1, 2.901, 10416.696, 415.692, 52806.750 24/03/20,00:43:53,14,10,1, 11.9,1,1, 2.901, 10416.716, 415.673, 52806.763 24/03/20,00:43:53,15,10,1, 11.9,1,1, 2.901, 10416.721, 415.693, 52806.767 24/03/20,00:43:53,16,10,1, 11.9,1,1, 2.901, 10416.721, 415.682, 52806.701 24/03/20,00:43:53,17,10,1, 11.9,1,1, 2.901, 10416.725, 415.717, 52806.712 24/03/20,00:43:53,18,10,1, 11.9,1,1, 2.901, 10416.745, 415.693, 52806.708 24/03/20,00:43:53,19,10,1, 11.9,1,1, 2.901, 10416.714, 415.689, 52806.727 24/03/20,00:43:54,00,10,1, 12.0,1,1, 2.897, 10416.710, 415.689, 52806.727 24/03/20,00:43:54,01,10,1, 12.0,1,1, 2.897, 10416.756, 415.698, 52806.701 24/03/20,00:43:54,02,10,1, 12.0,1,1, 2.897, 10416.753, 415.670, 52806.713 24/03/20,00:43:54,03,10,1, 12.0,1,1, 2.897, 10416.727, 415.693, 52806.705 24/03/20,00:43:54,04,10,1, 12.0,1,1, 2.897, 10416.739, 415.668, 52806.717 24/03/20,00:43:54,05,10,1, 12.0,1,1, 2.897, 10416.717, 415.691, 52806.727 24/03/20,00:43:54,06,10,1, 12.0,1,1, 2.897, 10416.733, 415.692, 52806.725 24/03/20,00:43:54,07,10,1, 12.0,1,1, 2.897, 10416.734, 415.703, 52806.743 24/03/20,00:43:54,08,10,1, 12.0,1,1, 2.897, 10416.741, 415.709, 52806.738 24/03/20,00:43:54,09,10,1, 12.0,1,1, 2.897, 10416.733, 415.686, 52806.709 24/03/20,00:43:54,10,10,1, 12.0,1,1, 2.897, 10416.730, 415.668, 52806.678 24/03/20,00:43:54,11,10,1, 12.0,1,1, 2.897, 10416.768, 415.702, 52806.708 24/03/20,00:43:54,12,10,1, 12.0,1,1, 2.897, 10416.754, 415.676, 52806.705 24/03/20,00:43:54,13,10,1, 12.0,1,1, 2.897, 10416.749, 415.678, 52806.676 24/03/20,00:43:54,14,10,1, 12.0,1,1, 2.897, 10416.751, 415.702, 52806.624 24/03/20,00:43:54,15,10,1, 12.0,1,1, 2.897, 10416.770, 415.713, 52806.665 24/03/20,00:43:54,16,10,1, 12.0,1,1, 2.897, 10416.759, 415.680, 52806.683 24/03/20,00:43:54,17,10,1, 12.0,1,1, 2.897, 10416.761, 415.675, 52806.791 24/03/20,00:43:54,18,10,1, 12.0,1,1, 2.897, 10416.777, 415.699, 52806.591 24/03/20,00:43:54,19,10,1, 12.0,1,1, 2.897, 10416.777, 415.680, 52806.645 24/03/20,00:43:55,00,10,1, 11.8,1,1, 2.901, 10416.769, 415.680, 52806.645 24/03/20,00:43:55,01,10,1, 11.8,1,1, 2.901, 10416.781, 415.668, 52806.640 24/03/20,00:43:55,02,10,1, 11.8,1,1, 2.901, 10416.766, 415.674, 52806.674 24/03/20,00:43:55,03,10,1, 11.8,1,1, 2.901, 10416.783, 415.681, 52806.658 24/03/20,00:43:55,04,10,1, 11.8,1,1, 2.901, 10416.789, 415.669, 52806.666 24/03/20,00:43:55,05,10,1, 11.8,1,1, 2.901, 10416.758, 415.666, 52806.641 24/03/20,00:43:55,06,10,1, 11.8,1,1, 2.901, 10416.787, 415.670, 52806.657 24/03/20,00:43:55,07,10,1, 11.8,1,1, 2.901, 10416.780, 415.643, 52806.614 24/03/20,00:43:55,08,10,1, 11.8,1,1, 2.901, 10416.782, 415.662, 52806.657 24/03/20,00:43:55,09,10,1, 11.8,1,1, 2.901, 10416.782, 415.659, 52806.623 24/03/20,00:43:55,10,10,1, 11.8,1,1, 2.901, 10416.795, 415.659, 52806.658 24/03/20,00:43:55,11,10,1, 11.8,1,1, 2.901, 10416.786, 415.671, 52806.648 24/03/20,00:43:55,12,10,1, 11.8,1,1, 2.901, 10416.791, 415.628, 52806.589 24/03/20,00:43:55,13,10,1, 11.8,1,1, 2.901, 10416.774, 415.649, 52806.589 24/03/20,00:43:55,14,10,1, 11.8,1,1, 2.901, 10416.777, 415.653, 52806.592 24/03/20,00:43:55,15,10,1, 11.8,1,1, 2.901, 10416.776, 415.649, 52806.599 24/03/20,00:43:55,16,10,1, 11.8,1,1, 2.901, 10416.802, 415.644, 52806.589 24/03/20,00:43:55,17,10,1, 11.8,1,1, 2.901, 10416.799, 415.662, 52806.559 24/03/20,00:43:55,18,10,1, 11.8,1,1, 2.901, 10416.802, 415.660, 52806.563 24/03/20,00:43:55,19,10,1, 11.8,1,1, 2.901, 10416.793, 415.636, 52806.626 24/03/20,00:43:56,00,10,1, 12.0,1,1, 2.898, 10416.785, 415.636, 52806.626 24/03/20,00:43:56,01,10,1, 12.0,1,1, 2.898, 10416.805, 415.649, 52806.614 24/03/20,00:43:56,02,10,1, 12.0,1,1, 2.898, 10416.809, 415.630, 52806.588 24/03/20,00:43:56,03,10,1, 12.0,1,1, 2.898, 10416.820, 415.614, 52806.589 24/03/20,00:43:56,04,10,1, 12.0,1,1, 2.898, 10416.819, 415.629, 52806.586 24/03/20,00:43:56,05,10,1, 12.0,1,1, 2.898, 10416.822, 415.616, 52806.572 24/03/20,00:43:56,06,10,1, 12.0,1,1, 2.898, 10416.840, 415.629, 52806.481 24/03/20,00:43:56,07,10,1, 12.0,1,1, 2.898, 10416.807, 415.611, 52806.594 24/03/20,00:43:56,08,10,1, 12.0,1,1, 2.898, 10416.804, 415.610, 52806.578 24/03/20,00:43:56,09,10,1, 12.0,1,1, 2.898, 10416.794, 415.612, 52806.600 24/03/20,00:43:56,10,10,1, 12.0,1,1, 2.898, 10416.812, 415.610, 52806.522 24/03/20,00:43:56,11,10,1, 12.0,1,1, 2.898, 10416.807, 415.626, 52806.525 24/03/20,00:43:56,12,10,1, 12.0,1,1, 2.898, 10416.775, 415.619, 52806.529 24/03/20,00:43:56,13,10,1, 12.0,1,1, 2.898, 10416.816, 415.602, 52806.539 24/03/20,00:43:56,14,10,1, 12.0,1,1, 2.898, 10416.794, 415.619, 52806.592 24/03/20,00:43:56,15,10,1, 12.0,1,1, 2.898, 10416.800, 415.591, 52806.557 24/03/20,00:43:56,16,10,1, 12.0,1,1, 2.898, 10416.784, 415.600, 52806.536 24/03/20,00:43:56,17,10,1, 12.0,1,1, 2.898, 10416.798, 415.610, 52806.582 24/03/20,00:43:56,18,10,1, 12.0,1,1, 2.898, 10416.790, 415.586, 52806.581 24/03/20,00:43:56,19,10,1, 12.0,1,1, 2.898, 10416.798, 415.590, 52806.525 24/03/20,00:43:57,00,10,1, 11.9,1,1, 2.895, 10416.794, 415.590, 52806.525 24/03/20,00:43:57,01,10,1, 11.9,1,1, 2.895, 10416.810, 415.569, 52806.548 24/03/20,00:43:57,02,10,1, 11.9,1,1, 2.895, 10416.779, 415.616, 52806.706 24/03/20,00:43:57,03,10,1, 11.9,1,1, 2.895, 10416.795, 415.624, 52806.697 24/03/20,00:43:57,04,10,1, 11.9,1,1, 2.895, 10416.743, 415.646, 52806.683 24/03/20,00:43:57,05,10,1, 11.9,1,1, 2.895, 10416.795, 415.631, 52806.664 24/03/20,00:43:57,06,10,1, 11.9,1,1, 2.895, 10416.812, 415.623, 52806.651 24/03/20,00:43:57,07,10,1, 11.9,1,1, 2.895, 10416.794, 415.628, 52806.702 24/03/20,00:43:57,08,10,1, 11.9,1,1, 2.895, 10416.775, 415.618, 52806.673 24/03/20,00:43:57,09,10,1, 11.9,1,1, 2.895, 10416.787, 415.602, 52806.655 24/03/20,00:43:57,10,10,1, 11.9,1,1, 2.895, 10416.800, 415.616, 52806.729 24/03/20,00:43:57,11,10,1, 11.9,1,1, 2.895, 10416.789, 415.604, 52806.672 24/03/20,00:43:57,12,10,1, 11.9,1,1, 2.895, 10416.792, 415.597, 52806.678 24/03/20,00:43:57,13,10,1, 11.9,1,1, 2.895, 10416.778, 415.590, 52806.694 24/03/20,00:43:57,14,10,1, 11.9,1,1, 2.895, 10416.767, 415.606, 52806.660 24/03/20,00:43:57,15,10,1, 11.9,1,1, 2.895, 10416.786, 415.599, 52806.714 24/03/20,00:43:57,16,10,1, 11.9,1,1, 2.895, 10416.793, 415.577, 52806.674 24/03/20,00:43:57,17,10,1, 11.9,1,1, 2.895, 10416.784, 415.598, 52806.661 24/03/20,00:43:57,18,10,1, 11.9,1,1, 2.895, 10416.780, 415.571, 52806.665 24/03/20,00:43:57,19,10,1, 11.9,1,1, 2.895, 10416.791, 415.585, 52806.658 24/03/20,00:43:58,00,10,1, 11.9,1,1, 2.897, 10416.785, 415.585, 52806.658 24/03/20,00:43:58,01,10,1, 11.9,1,1, 2.897, 10416.774, 415.581, 52806.638 24/03/20,00:43:58,02,10,1, 11.9,1,1, 2.897, 10416.779, 415.598, 52806.616 24/03/20,00:43:58,03,10,1, 11.9,1,1, 2.897, 10416.769, 415.571, 52806.588 24/03/20,00:43:58,04,10,1, 11.9,1,1, 2.897, 10416.755, 415.571, 52806.599 24/03/20,00:43:58,05,10,1, 11.9,1,1, 2.897, 10416.736, 415.558, 52806.607 24/03/20,00:43:58,06,10,1, 11.9,1,1, 2.897, 10416.740, 415.555, 52806.624 24/03/20,00:43:58,07,10,1, 11.9,1,1, 2.897, 10416.761, 415.570, 52806.556 24/03/20,00:43:58,08,10,1, 11.9,1,1, 2.897, 10416.797, 415.570, 52806.652 24/03/20,00:43:58,09,10,1, 11.9,1,1, 2.897, 10416.762, 415.542, 52806.600 24/03/20,00:43:58,10,10,1, 11.9,1,1, 2.897, 10416.782, 415.568, 52806.609 24/03/20,00:43:58,11,10,1, 11.9,1,1, 2.897, 10416.765, 415.541, 52806.582 24/03/20,00:43:58,12,10,1, 11.9,1,1, 2.897, 10416.729, 415.542, 52806.589 24/03/20,00:43:58,13,10,1, 11.9,1,1, 2.897, 10416.733, 415.552, 52806.568 24/03/20,00:43:58,14,10,1, 11.9,1,1, 2.897, 10416.749, 415.550, 52806.566 24/03/20,00:43:58,15,10,1, 11.9,1,1, 2.897, 10416.725, 415.543, 52806.559 24/03/20,00:43:58,16,10,1, 11.9,1,1, 2.897, 10416.745, 415.565, 52806.612 24/03/20,00:43:58,17,10,1, 11.9,1,1, 2.897, 10416.728, 415.534, 52806.566 24/03/20,00:43:58,18,10,1, 11.9,1,1, 2.897, 10416.740, 415.545, 52806.570 24/03/20,00:43:58,19,10,1, 11.9,1,1, 2.897, 10416.750, 415.561, 52806.590 24/03/20,00:43:59,00,09,1, 11.9,1,1, 2.897, 10416.744, 415.561, 52806.590 24/03/20,00:43:59,01,09,1, 11.9,1,1, 2.897, 10416.742, 415.536, 52806.586 24/03/20,00:43:59,02,09,1, 11.9,1,1, 2.897, 10416.726, 415.542, 52806.589 24/03/20,00:43:59,03,09,1, 11.9,1,1, 2.897, 10416.720, 415.523, 52806.605 24/03/20,00:43:59,04,09,1, 11.9,1,1, 2.897, 10416.721, 415.561, 52806.572 24/03/20,00:43:59,05,09,1, 11.9,1,1, 2.897, 10416.726, 415.542, 52806.549 24/03/20,00:43:59,06,09,1, 11.9,1,1, 2.897, 10416.733, 415.535, 52806.561 24/03/20,00:43:59,07,09,1, 11.9,1,1, 2.897, 10416.738, 415.554, 52806.565 24/03/20,00:43:59,08,09,1, 11.9,1,1, 2.897, 10416.711, 415.530, 52806.536 24/03/20,00:43:59,09,09,1, 11.9,1,1, 2.897, 10416.725, 415.536, 52806.573 24/03/20,00:43:59,10,09,1, 11.9,1,1, 2.897, 10416.703, 415.525, 52806.556 24/03/20,00:43:59,11,09,1, 11.9,1,1, 2.897, 10416.718, 415.538, 52806.532 24/03/20,00:43:59,12,09,1, 11.9,1,1, 2.897, 10416.709, 415.527, 52806.554 24/03/20,00:43:59,13,09,1, 11.9,1,1, 2.897, 10416.693, 415.524, 52806.522 24/03/20,00:43:59,14,09,1, 11.9,1,1, 2.897, 10416.695, 415.512, 52806.531 24/03/20,00:43:59,15,09,1, 11.9,1,1, 2.897, 10416.683, 415.531, 52806.559 24/03/20,00:43:59,16,09,1, 11.9,1,1, 2.897, 10416.702, 415.528, 52806.573 24/03/20,00:43:59,17,09,1, 11.9,1,1, 2.897, 10416.692, 415.522, 52806.574 24/03/20,00:43:59,18,09,1, 11.9,1,1, 2.897, 10416.704, 415.491, 52806.561 24/03/20,00:43:59,19,09,1, 11.9,1,1, 2.897, 10416.680, 415.541, 52806.536 24/03/20,00:44:00,00,09,1, 11.9,1,1, 2.901, 10416.677, 415.541, 52806.536 24/03/20,00:44:00,01,09,1, 11.9,1,1, 2.901, 10416.679, 415.507, 52806.524 24/03/20,00:44:00,02,09,1, 11.9,1,1, 2.901, 10416.677, 415.501, 52806.516 24/03/20,00:44:00,03,09,1, 11.9,1,1, 2.901, 10416.667, 415.509, 52806.529 24/03/20,00:44:00,04,09,1, 11.9,1,1, 2.901, 10416.674, 415.522, 52806.535 24/03/20,00:44:00,05,09,1, 11.9,1,1, 2.901, 10416.686, 415.523, 52806.543 24/03/20,00:44:00,06,09,1, 11.9,1,1, 2.901, 10416.639, 415.520, 52806.499 24/03/20,00:44:00,07,09,1, 11.9,1,1, 2.901, 10416.678, 415.529, 52806.543 24/03/20,00:44:00,08,09,1, 11.9,1,1, 2.901, 10416.654, 415.533, 52806.546 24/03/20,00:44:00,09,09,1, 11.9,1,1, 2.901, 10416.637, 415.549, 52806.508 24/03/20,00:44:00,10,09,1, 11.9,1,1, 2.901, 10416.658, 415.542, 52806.518 24/03/20,00:44:00,11,09,1, 11.9,1,1, 2.901, 10416.651, 415.541, 52806.533 24/03/20,00:44:00,12,09,1, 11.9,1,1, 2.901, 10416.661, 415.509, 52806.515 24/03/20,00:44:00,13,09,1, 11.9,1,1, 2.901, 10416.675, 415.525, 52806.539 24/03/20,00:44:00,14,09,1, 11.9,1,1, 2.901, 10416.682, 415.556, 52806.503 24/03/20,00:44:00,15,09,1, 11.9,1,1, 2.901, 10416.674, 415.541, 52806.491 24/03/20,00:44:00,16,09,1, 11.9,1,1, 2.901, 10416.673, 415.562, 52806.465 24/03/20,00:44:00,17,09,1, 11.9,1,1, 2.901, 10416.658, 415.556, 52806.462 24/03/20,00:44:00,18,09,1, 11.9,1,1, 2.901, 10416.671, 415.546, 52806.595 24/03/20,00:44:00,19,09,1, 11.9,1,1, 2.901, 10416.639, 415.557, 52806.511 24/03/20,00:44:01,00,10,1, 11.9,1,1, 2.899, 10416.635, 415.557, 52806.511 24/03/20,00:44:01,01,10,1, 11.9,1,1, 2.899, 10416.634, 415.538, 52806.476 24/03/20,00:44:01,02,10,1, 11.9,1,1, 2.899, 10416.652, 415.549, 52806.444 24/03/20,00:44:01,03,10,1, 11.9,1,1, 2.899, 10416.620, 415.558, 52806.507 24/03/20,00:44:01,04,10,1, 11.9,1,1, 2.899, 10416.655, 415.579, 52806.517 24/03/20,00:44:01,05,10,1, 11.9,1,1, 2.899, 10416.637, 415.560, 52806.499 24/03/20,00:44:01,06,10,1, 11.9,1,1, 2.899, 10416.650, 415.575, 52806.502 24/03/20,00:44:01,07,10,1, 11.9,1,1, 2.899, 10416.635, 415.586, 52806.495 24/03/20,00:44:01,08,10,1, 11.9,1,1, 2.899, 10416.657, 415.582, 52806.459 24/03/20,00:44:01,09,10,1, 11.9,1,1, 2.899, 10416.662, 415.599, 52806.488 24/03/20,00:44:01,10,10,1, 11.9,1,1, 2.899, 10416.630, 415.601, 52806.434 24/03/20,00:44:01,11,10,1, 11.9,1,1, 2.899, 10416.636, 415.586, 52806.450 24/03/20,00:44:01,12,10,1, 11.9,1,1, 2.899, 10416.632, 415.590, 52806.461 24/03/20,00:44:01,13,10,1, 11.9,1,1, 2.899, 10416.629, 415.572, 52806.474 24/03/20,00:44:01,14,10,1, 11.9,1,1, 2.899, 10416.627, 415.587, 52806.352 24/03/20,00:44:01,15,10,1, 11.9,1,1, 2.899, 10416.650, 415.593, 52806.539 24/03/20,00:44:01,16,10,1, 11.9,1,1, 2.899, 10416.693, 415.574, 52806.411 24/03/20,00:44:01,17,10,1, 11.9,1,1, 2.899, 10416.660, 415.580, 52806.476 24/03/20,00:44:01,18,10,1, 11.9,1,1, 2.899, 10416.667, 415.584, 52806.505 24/03/20,00:44:01,19,10,1, 11.9,1,1, 2.899, 10416.644, 415.600, 52806.460 24/03/20,00:44:02,00,10,1, 11.9,1,1, 2.898, 10416.644, 415.600, 52806.460 24/03/20,00:44:02,01,10,1, 11.9,1,1, 2.898, 10416.669, 415.602, 52806.453 24/03/20,00:44:02,02,10,1, 11.9,1,1, 2.898, 10416.664, 415.595, 52806.481 24/03/20,00:44:02,03,10,1, 11.9,1,1, 2.898, 10416.643, 415.628, 52806.445 24/03/20,00:44:02,04,10,1, 11.9,1,1, 2.898, 10416.645, 415.616, 52806.468 24/03/20,00:44:02,05,10,1, 11.9,1,1, 2.898, 10416.649, 415.595, 52806.468 24/03/20,00:44:02,06,10,1, 11.9,1,1, 2.898, 10416.639, 415.644, 52806.504 24/03/20,00:44:02,07,10,1, 11.9,1,1, 2.898, 10416.634, 415.612, 52806.476 24/03/20,00:44:02,08,10,1, 11.9,1,1, 2.898, 10416.661, 415.619, 52806.495 24/03/20,00:44:02,09,10,1, 11.9,1,1, 2.898, 10416.640, 415.602, 52806.462 24/03/20,00:44:02,10,10,1, 11.9,1,1, 2.898, 10416.653, 415.606, 52806.442 24/03/20,00:44:02,11,10,1, 11.9,1,1, 2.898, 10416.666, 415.625, 52806.499 24/03/20,00:44:02,12,10,1, 11.9,1,1, 2.898, 10416.657, 415.634, 52806.429 24/03/20,00:44:02,13,10,1, 11.9,1,1, 2.898, 10416.678, 415.640, 52806.471 24/03/20,00:44:02,14,10,1, 11.9,1,1, 2.898, 10416.663, 415.657, 52806.435 24/03/20,00:44:02,15,10,1, 11.9,1,1, 2.898, 10416.642, 415.641, 52806.412 24/03/20,00:44:02,16,10,1, 11.9,1,1, 2.898, 10416.647, 415.663, 52806.427 24/03/20,00:44:02,17,10,1, 11.9,1,1, 2.898, 10416.670, 415.669, 52806.373 24/03/20,00:44:02,18,10,1, 11.9,1,1, 2.898, 10416.660, 415.677, 52806.380 24/03/20,00:44:02,19,10,1, 11.9,1,1, 2.898, 10416.655, 415.668, 52806.432 24/03/20,00:44:03,00,10,1, 11.9,1,1, 2.902, 10416.652, 415.668, 52806.432 24/03/20,00:44:03,01,10,1, 11.9,1,1, 2.902, 10416.670, 415.682, 52806.454 24/03/20,00:44:03,02,10,1, 11.9,1,1, 2.902, 10416.645, 415.687, 52806.431 24/03/20,00:44:03,03,10,1, 11.9,1,1, 2.902, 10416.639, 415.694, 52806.415 24/03/20,00:44:03,04,10,1, 11.9,1,1, 2.902, 10416.660, 415.700, 52806.440 24/03/20,00:44:03,05,10,1, 11.9,1,1, 2.902, 10416.667, 415.701, 52806.430 24/03/20,00:44:03,06,10,1, 11.9,1,1, 2.902, 10416.667, 415.707, 52806.469 24/03/20,00:44:03,07,10,1, 11.9,1,1, 2.902, 10416.642, 415.700, 52806.442 24/03/20,00:44:03,08,10,1, 11.9,1,1, 2.902, 10416.640, 415.704, 52806.394 24/03/20,00:44:03,09,10,1, 11.9,1,1, 2.902, 10416.637, 415.712, 52806.418 24/03/20,00:44:03,10,10,1, 11.9,1,1, 2.902, 10416.670, 415.712, 52806.410 24/03/20,00:44:03,11,10,1, 11.9,1,1, 2.902, 10416.645, 415.720, 52806.380 24/03/20,00:44:03,12,10,1, 11.9,1,1, 2.902, 10416.650, 415.719, 52806.358 24/03/20,00:44:03,13,10,1, 11.9,1,1, 2.902, 10416.644, 415.756, 52806.402 24/03/20,00:44:03,14,10,1, 11.9,1,1, 2.902, 10416.641, 415.732, 52806.442 24/03/20,00:44:03,15,10,1, 11.9,1,1, 2.902, 10416.650, 415.741, 52806.412 24/03/20,00:44:03,16,10,1, 11.9,1,1, 2.902, 10416.665, 415.739, 52806.405 24/03/20,00:44:03,17,10,1, 11.9,1,1, 2.902, 10416.634, 415.720, 52806.418 24/03/20,00:44:03,18,10,1, 11.9,1,1, 2.902, 10416.666, 415.746, 52806.420 24/03/20,00:44:03,19,10,1, 11.9,1,1, 2.902, 10416.676, 415.781, 52806.385 24/03/20,00:44:04,00,10,1, 11.9,1,1, 2.900, 10416.669, 415.781, 52806.385 24/03/20,00:44:04,01,10,1, 11.9,1,1, 2.900, 10416.676, 415.759, 52806.424 24/03/20,00:44:04,02,10,1, 11.9,1,1, 2.900, 10416.651, 415.751, 52806.439 24/03/20,00:44:04,03,10,1, 11.9,1,1, 2.900, 10416.653, 415.748, 52806.403 24/03/20,00:44:04,04,10,1, 11.9,1,1, 2.900, 10416.638, 415.775, 52806.410 24/03/20,00:44:04,05,10,1, 11.9,1,1, 2.900, 10416.652, 415.781, 52806.394 24/03/20,00:44:04,06,10,1, 11.9,1,1, 2.900, 10416.636, 415.770, 52806.411 24/03/20,00:44:04,07,10,1, 11.9,1,1, 2.900, 10416.649, 415.784, 52806.396 24/03/20,00:44:04,08,10,1, 11.9,1,1, 2.900, 10416.657, 415.789, 52806.402 24/03/20,00:44:04,09,10,1, 11.9,1,1, 2.900, 10416.661, 415.808, 52806.422 24/03/20,00:44:04,10,10,1, 11.9,1,1, 2.900, 10416.628, 415.809, 52806.395 24/03/20,00:44:04,11,10,1, 11.9,1,1, 2.900, 10416.612, 415.822, 52806.438 24/03/20,00:44:04,12,10,1, 11.9,1,1, 2.900, 10416.643, 415.811, 52806.385 24/03/20,00:44:04,13,10,1, 11.9,1,1, 2.900, 10416.662, 415.845, 52806.371 24/03/20,00:44:04,14,10,1, 11.9,1,1, 2.900, 10416.642, 415.818, 52806.398 24/03/20,00:44:04,15,10,1, 11.9,1,1, 2.900, 10416.647, 415.824, 52806.407 24/03/20,00:44:04,16,10,1, 11.9,1,1, 2.900, 10416.644, 415.836, 52806.348 24/03/20,00:44:04,17,10,1, 11.9,1,1, 2.900, 10416.634, 415.841, 52806.359 24/03/20,00:44:04,18,10,1, 11.9,1,1, 2.900, 10416.653, 415.835, 52806.356 24/03/20,00:44:04,19,10,1, 11.9,1,1, 2.900, 10416.650, 415.821, 52806.348 24/03/20,00:44:05,00,10,1, 11.9,1,1, 2.899, 10416.644, 415.821, 52806.348 24/03/20,00:44:05,01,10,1, 11.9,1,1, 2.899, 10416.651, 415.847, 52806.355 24/03/20,00:44:05,02,10,1, 11.9,1,1, 2.899, 10416.647, 415.840, 52806.332 24/03/20,00:44:05,03,10,1, 11.9,1,1, 2.899, 10416.641, 415.850, 52806.322 24/03/20,00:44:05,04,10,1, 11.9,1,1, 2.899, 10416.638, 415.858, 52806.386 24/03/20,00:44:05,05,10,1, 11.9,1,1, 2.899, 10416.648, 415.852, 52806.375 24/03/20,00:44:05,06,10,1, 11.9,1,1, 2.899, 10416.608, 415.876, 52806.485 24/03/20,00:44:05,07,10,1, 11.9,1,1, 2.899, 10416.646, 415.858, 52806.299 24/03/20,00:44:05,08,10,1, 11.9,1,1, 2.899, 10416.649, 415.853, 52806.342 24/03/20,00:44:05,09,10,1, 11.9,1,1, 2.899, 10416.662, 415.856, 52806.332 24/03/20,00:44:05,10,10,1, 11.9,1,1, 2.899, 10416.635, 415.845, 52806.322 24/03/20,00:44:05,11,10,1, 11.9,1,1, 2.899, 10416.640, 415.864, 52806.315 24/03/20,00:44:05,12,10,1, 11.9,1,1, 2.899, 10416.640, 415.858, 52806.309 24/03/20,00:44:05,13,10,1, 11.9,1,1, 2.899, 10416.659, 415.871, 52806.305 24/03/20,00:44:05,14,10,1, 11.9,1,1, 2.899, 10416.648, 415.856, 52806.269 24/03/20,00:44:05,15,10,1, 11.9,1,1, 2.899, 10416.654, 415.874, 52806.301 24/03/20,00:44:05,16,10,1, 11.9,1,1, 2.899, 10416.659, 415.880, 52806.283 24/03/20,00:44:05,17,10,1, 11.9,1,1, 2.899, 10416.661, 415.881, 52806.298 24/03/20,00:44:05,18,10,1, 11.9,1,1, 2.899, 10416.660, 415.854, 52806.310 24/03/20,00:44:05,19,10,1, 11.9,1,1, 2.899, 10416.629, 415.865, 52806.300 24/03/20,00:44:06,00,09,1, 11.9,1,1, 2.897, 10416.627, 415.865, 52806.300 24/03/20,00:44:06,01,09,1, 11.9,1,1, 2.897, 10416.657, 415.860, 52806.286 24/03/20,00:44:06,02,09,1, 11.9,1,1, 2.897, 10416.633, 415.851, 52806.270 24/03/20,00:44:06,03,09,1, 11.9,1,1, 2.897, 10416.609, 415.865, 52806.311 24/03/20,00:44:06,04,09,1, 11.9,1,1, 2.897, 10416.684, 415.863, 52806.144 24/03/20,00:44:06,05,09,1, 11.9,1,1, 2.897, 10416.679, 415.875, 52806.251 24/03/20,00:44:06,06,09,1, 11.9,1,1, 2.897, 10416.674, 415.869, 52806.250 24/03/20,00:44:06,07,09,1, 11.9,1,1, 2.897, 10416.677, 415.879, 52806.263 24/03/20,00:44:06,08,09,1, 11.9,1,1, 2.897, 10416.657, 415.862, 52806.250 24/03/20,00:44:06,09,09,1, 11.9,1,1, 2.897, 10416.658, 415.855, 52806.226 24/03/20,00:44:06,10,09,1, 11.9,1,1, 2.897, 10416.658, 415.883, 52806.215 24/03/20,00:44:06,11,09,1, 11.9,1,1, 2.897, 10416.674, 415.882, 52806.258 24/03/20,00:44:06,12,09,1, 11.9,1,1, 2.897, 10416.669, 415.894, 52806.249 24/03/20,00:44:06,13,09,1, 11.9,1,1, 2.897, 10416.650, 415.881, 52806.207 24/03/20,00:44:06,14,09,1, 11.9,1,1, 2.897, 10416.639, 415.874, 52806.228 24/03/20,00:44:06,15,09,1, 11.9,1,1, 2.897, 10416.661, 415.879, 52806.268 24/03/20,00:44:06,16,09,1, 11.9,1,1, 2.897, 10416.676, 415.913, 52806.283 24/03/20,00:44:06,17,09,1, 11.9,1,1, 2.897, 10416.664, 415.904, 52806.256 24/03/20,00:44:06,18,09,1, 11.9,1,1, 2.897, 10416.662, 415.888, 52806.224 24/03/20,00:44:06,19,09,1, 11.9,1,1, 2.897, 10416.682, 415.901, 52806.254 24/03/20,00:44:07,00,10,1, 11.9,1,1, 2.899, 10416.677, 415.901, 52806.254 24/03/20,00:44:07,01,10,1, 11.9,1,1, 2.899, 10416.649, 415.887, 52806.217 24/03/20,00:44:07,02,10,1, 11.9,1,1, 2.899, 10416.678, 415.911, 52806.220 24/03/20,00:44:07,03,10,1, 11.9,1,1, 2.899, 10416.663, 415.919, 52806.240 24/03/20,00:44:07,04,10,1, 11.9,1,1, 2.899, 10416.679, 415.898, 52806.227 24/03/20,00:44:07,05,10,1, 11.9,1,1, 2.899, 10416.680, 415.900, 52806.203 24/03/20,00:44:07,06,10,1, 11.9,1,1, 2.899, 10416.674, 415.891, 52806.187 24/03/20,00:44:07,07,10,1, 11.9,1,1, 2.899, 10416.659, 415.890, 52806.250 24/03/20,00:44:07,08,10,1, 11.9,1,1, 2.899, 10416.678, 415.867, 52806.172 24/03/20,00:44:07,09,10,1, 11.9,1,1, 2.899, 10416.674, 415.877, 52806.190 24/03/20,00:44:07,10,10,1, 11.9,1,1, 2.899, 10416.686, 415.884, 52806.208 24/03/20,00:44:07,11,10,1, 11.9,1,1, 2.899, 10416.671, 415.905, 52806.188 24/03/20,00:44:07,12,10,1, 11.9,1,1, 2.899, 10416.692, 415.894, 52806.197 24/03/20,00:44:07,13,10,1, 11.9,1,1, 2.899, 10416.698, 415.890, 52806.165 24/03/20,00:44:07,14,10,1, 11.9,1,1, 2.899, 10416.695, 415.922, 52806.184 24/03/20,00:44:07,15,10,1, 11.9,1,1, 2.899, 10416.704, 415.883, 52806.202 24/03/20,00:44:07,16,10,1, 11.9,1,1, 2.899, 10416.666, 415.923, 52806.169 24/03/20,00:44:07,17,10,1, 11.9,1,1, 2.899, 10416.695, 415.899, 52806.151 24/03/20,00:44:07,18,10,1, 11.9,1,1, 2.899, 10416.675, 415.888, 52806.163 24/03/20,00:44:07,19,10,1, 11.9,1,1, 2.899, 10416.699, 415.883, 52806.134 24/03/20,00:44:08,00,10,1, 11.8,1,1, 2.899, 10416.694, 415.883, 52806.134 24/03/20,00:44:08,01,10,1, 11.8,1,1, 2.899, 10416.722, 415.895, 52806.121 24/03/20,00:44:08,02,10,1, 11.8,1,1, 2.899, 10416.697, 415.911, 52806.104 24/03/20,00:44:08,03,10,1, 11.8,1,1, 2.899, 10416.683, 415.920, 52806.180 24/03/20,00:44:08,04,10,1, 11.8,1,1, 2.899, 10416.691, 415.929, 52806.172 24/03/20,00:44:08,05,10,1, 11.8,1,1, 2.899, 10416.694, 415.901, 52806.111 24/03/20,00:44:08,06,10,1, 11.8,1,1, 2.899, 10416.711, 415.922, 52806.178 24/03/20,00:44:08,07,10,1, 11.8,1,1, 2.899, 10416.692, 415.915, 52806.126 24/03/20,00:44:08,08,10,1, 11.8,1,1, 2.899, 10416.697, 415.905, 52806.126 24/03/20,00:44:08,09,10,1, 11.8,1,1, 2.899, 10416.665, 415.901, 52806.089 24/03/20,00:44:08,10,10,1, 11.8,1,1, 2.899, 10416.681, 415.916, 52806.079 24/03/20,00:44:08,11,10,1, 11.8,1,1, 2.899, 10416.691, 415.915, 52806.111 24/03/20,00:44:08,12,10,1, 11.8,1,1, 2.899, 10416.688, 415.918, 52806.134 24/03/20,00:44:08,13,10,1, 11.8,1,1, 2.899, 10416.716, 415.914, 52806.111 24/03/20,00:44:08,14,10,1, 11.8,1,1, 2.899, 10416.731, 415.920, 52806.115 24/03/20,00:44:08,15,10,1, 11.8,1,1, 2.899, 10416.699, 415.918, 52806.121 24/03/20,00:44:08,16,10,1, 11.8,1,1, 2.899, 10416.697, 415.892, 52806.134 24/03/20,00:44:08,17,10,1, 11.8,1,1, 2.899, 10416.735, 415.891, 52806.062 24/03/20,00:44:08,18,10,1, 11.8,1,1, 2.899, 10416.685, 415.898, 52806.047 24/03/20,00:44:08,19,10,1, 11.8,1,1, 2.899, 10416.717, 415.900, 52806.110 24/03/20,00:44:09,00,10,1, 11.9,1,1, 2.901, 10416.710, 415.900, 52806.110 24/03/20,00:44:09,01,10,1, 11.9,1,1, 2.901, 10416.711, 415.866, 52806.061 24/03/20,00:44:09,02,10,1, 11.9,1,1, 2.901, 10416.724, 415.891, 52806.091 24/03/20,00:44:09,03,10,1, 11.9,1,1, 2.901, 10416.724, 415.870, 52806.105 24/03/20,00:44:09,04,10,1, 11.9,1,1, 2.901, 10416.721, 415.888, 52806.076 24/03/20,00:44:09,05,10,1, 11.9,1,1, 2.901, 10416.720, 415.874, 52806.037 24/03/20,00:44:09,06,10,1, 11.9,1,1, 2.901, 10416.742, 415.885, 52806.094 24/03/20,00:44:09,07,10,1, 11.9,1,1, 2.901, 10416.723, 415.882, 52806.069 24/03/20,00:44:09,08,10,1, 11.9,1,1, 2.901, 10416.753, 415.880, 52806.071 24/03/20,00:44:09,09,10,1, 11.9,1,1, 2.901, 10416.739, 415.859, 52806.063 24/03/20,00:44:09,10,10,1, 11.9,1,1, 2.901, 10416.734, 415.874, 52806.054 24/03/20,00:44:09,11,10,1, 11.9,1,1, 2.901, 10416.751, 415.848, 52806.021 24/03/20,00:44:09,12,10,1, 11.9,1,1, 2.901, 10416.725, 415.844, 52805.983 24/03/20,00:44:09,13,10,1, 11.9,1,1, 2.901, 10416.726, 415.842, 52806.030 24/03/20,00:44:09,14,10,1, 11.9,1,1, 2.901, 10416.736, 415.864, 52806.079 24/03/20,00:44:09,15,10,1, 11.9,1,1, 2.901, 10416.782, 415.835, 52805.878 24/03/20,00:44:09,16,10,1, 11.9,1,1, 2.901, 10416.724, 415.851, 52805.976 24/03/20,00:44:09,17,10,1, 11.9,1,1, 2.901, 10416.726, 415.838, 52805.983 24/03/20,00:44:09,18,10,1, 11.9,1,1, 2.901, 10416.710, 415.853, 52805.994 24/03/20,00:44:09,19,10,1, 11.9,1,1, 2.901, 10416.712, 415.831, 52805.969 24/03/20,00:44:10,00,10,1, 11.9,1,1, 2.901, 10416.710, 415.831, 52805.969 24/03/20,00:44:10,01,10,1, 11.9,1,1, 2.901, 10416.728, 415.828, 52805.977 24/03/20,00:44:10,02,10,1, 11.9,1,1, 2.901, 10416.726, 415.825, 52805.951 24/03/20,00:44:10,03,10,1, 11.9,1,1, 2.901, 10416.730, 415.811, 52805.936 24/03/20,00:44:10,04,10,1, 11.9,1,1, 2.901, 10416.749, 415.841, 52805.989 24/03/20,00:44:10,05,10,1, 11.9,1,1, 2.901, 10416.741, 415.806, 52805.960 24/03/20,00:44:10,06,10,1, 11.9,1,1, 2.901, 10416.723, 415.789, 52805.903 24/03/20,00:44:10,07,10,1, 11.9,1,1, 2.901, 10416.709, 415.795, 52805.943 24/03/20,00:44:10,08,10,1, 11.9,1,1, 2.901, 10416.722, 415.797, 52805.911 24/03/20,00:44:10,09,10,1, 11.9,1,1, 2.901, 10416.753, 415.782, 52805.898 24/03/20,00:44:10,10,10,1, 11.9,1,1, 2.901, 10416.739, 415.792, 52805.912 24/03/20,00:44:10,11,10,1, 11.9,1,1, 2.901, 10416.718, 415.780, 52805.905 24/03/20,00:44:10,12,10,1, 11.9,1,1, 2.901, 10416.717, 415.785, 52805.905 24/03/20,00:44:10,13,10,1, 11.9,1,1, 2.901, 10416.714, 415.771, 52805.898 24/03/20,00:44:10,14,10,1, 11.9,1,1, 2.901, 10416.752, 415.783, 52805.922 24/03/20,00:44:10,15,10,1, 11.9,1,1, 2.901, 10416.725, 415.745, 52805.891 24/03/20,00:44:10,16,10,1, 11.9,1,1, 2.901, 10416.737, 415.753, 52805.882 24/03/20,00:44:10,17,10,1, 11.9,1,1, 2.901, 10416.740, 415.756, 52805.870 24/03/20,00:44:10,18,10,1, 11.9,1,1, 2.901, 10416.721, 415.741, 52805.861 24/03/20,00:44:10,19,10,1, 11.9,1,1, 2.901, 10416.715, 415.731, 52805.812 24/03/20,00:44:11,00,11,1, 11.9,1,1, 2.900, 10416.710, 415.731, 52805.812 24/03/20,00:44:11,01,11,1, 11.9,1,1, 2.900, 10416.730, 415.702, 52805.798 24/03/20,00:44:11,02,11,1, 11.9,1,1, 2.900, 10416.740, 415.715, 52805.824 24/03/20,00:44:11,03,11,1, 11.9,1,1, 2.900, 10416.730, 415.709, 52805.815 24/03/20,00:44:11,04,11,1, 11.9,1,1, 2.900, 10416.696, 415.685, 52805.789 24/03/20,00:44:11,05,11,1, 11.9,1,1, 2.900, 10416.717, 415.699, 52805.850 24/03/20,00:44:11,06,11,1, 11.9,1,1, 2.900, 10416.700, 415.697, 52805.822 24/03/20,00:44:11,07,11,1, 11.9,1,1, 2.900, 10416.694, 415.704, 52805.789 24/03/20,00:44:11,08,11,1, 11.9,1,1, 2.900, 10416.703, 415.707, 52805.846 24/03/20,00:44:11,09,11,1, 11.9,1,1, 2.900, 10416.716, 415.698, 52805.804 24/03/20,00:44:11,10,11,1, 11.9,1,1, 2.900, 10416.713, 415.671, 52805.815 24/03/20,00:44:11,11,11,1, 11.9,1,1, 2.900, 10416.696, 415.681, 52805.795 24/03/20,00:44:11,12,11,1, 11.9,1,1, 2.900, 10416.715, 415.673, 52805.779 24/03/20,00:44:11,13,11,1, 11.9,1,1, 2.900, 10416.715, 415.654, 52805.793 24/03/20,00:44:11,14,11,1, 11.9,1,1, 2.900, 10416.702, 415.672, 52805.781 24/03/20,00:44:11,15,11,1, 11.9,1,1, 2.900, 10416.696, 415.683, 52805.764 24/03/20,00:44:11,16,11,1, 11.9,1,1, 2.900, 10416.720, 415.653, 52805.771 24/03/20,00:44:11,17,11,1, 11.9,1,1, 2.900, 10416.695, 415.650, 52805.734 24/03/20,00:44:11,18,11,1, 11.9,1,1, 2.900, 10416.688, 415.658, 52805.699 24/03/20,00:44:11,19,11,1, 11.9,1,1, 2.900, 10416.702, 415.657, 52805.740 24/03/20,00:44:12,00,10,1, 11.9,1,1, 2.895, 10416.702, 415.657, 52805.740 24/03/20,00:44:12,01,10,1, 11.9,1,1, 2.895, 10416.692, 415.643, 52805.758 24/03/20,00:44:12,02,10,1, 11.9,1,1, 2.895, 10416.678, 415.631, 52805.741 24/03/20,00:44:12,03,10,1, 11.9,1,1, 2.895, 10416.672, 415.621, 52805.727 24/03/20,00:44:12,04,10,1, 11.9,1,1, 2.895, 10416.713, 415.619, 52805.698 24/03/20,00:44:12,05,10,1, 11.9,1,1, 2.895, 10416.685, 415.621, 52805.740 24/03/20,00:44:12,06,10,1, 11.9,1,1, 2.895, 10416.678, 415.621, 52805.720 24/03/20,00:44:12,07,10,1, 11.9,1,1, 2.895, 10416.699, 415.634, 52805.739 24/03/20,00:44:12,08,10,1, 11.9,1,1, 2.895, 10416.673, 415.631, 52805.747 24/03/20,00:44:12,09,10,1, 11.9,1,1, 2.895, 10416.676, 415.616, 52805.710 24/03/20,00:44:12,10,10,1, 11.9,1,1, 2.895, 10416.699, 415.618, 52805.718 24/03/20,00:44:12,11,10,1, 11.9,1,1, 2.895, 10416.667, 415.621, 52805.691 24/03/20,00:44:12,12,10,1, 11.9,1,1, 2.895, 10416.652, 415.603, 52805.697 24/03/20,00:44:12,13,10,1, 11.9,1,1, 2.895, 10416.696, 415.606, 52805.409 24/03/20,00:44:12,14,10,1, 11.9,1,1, 2.895, 10416.663, 415.604, 52805.591 24/03/20,00:44:12,15,10,1, 11.9,1,1, 2.895, 10416.658, 415.603, 52805.645 24/03/20,00:44:12,16,10,1, 11.9,1,1, 2.895, 10416.673, 415.602, 52805.637 24/03/20,00:44:12,17,10,1, 11.9,1,1, 2.895, 10416.697, 415.614, 52805.661 24/03/20,00:44:12,18,10,1, 11.9,1,1, 2.895, 10416.685, 415.578, 52805.658 24/03/20,00:44:12,19,10,1, 11.9,1,1, 2.895, 10416.679, 415.572, 52805.644 24/03/20,00:44:13,00,09,1, 11.9,1,1, 2.896, 10416.677, 415.572, 52805.644 24/03/20,00:44:13,01,09,1, 11.9,1,1, 2.896, 10416.683, 415.588, 52805.678 24/03/20,00:44:13,02,09,1, 11.9,1,1, 2.896, 10416.684, 415.576, 52805.666 24/03/20,00:44:13,03,09,1, 11.9,1,1, 2.896, 10416.680, 415.585, 52805.617 24/03/20,00:44:13,04,09,1, 11.9,1,1, 2.896, 10416.666, 415.569, 52805.626 24/03/20,00:44:13,05,09,1, 11.9,1,1, 2.896, 10416.704, 415.573, 52805.635 24/03/20,00:44:13,06,09,1, 11.9,1,1, 2.896, 10416.676, 415.576, 52805.618 24/03/20,00:44:13,07,09,1, 11.9,1,1, 2.896, 10416.664, 415.565, 52805.723 24/03/20,00:44:13,08,09,1, 11.9,1,1, 2.896, 10416.686, 415.534, 52805.616 24/03/20,00:44:13,09,09,1, 11.9,1,1, 2.896, 10416.678, 415.541, 52805.613 24/03/20,00:44:13,10,09,1, 11.9,1,1, 2.896, 10416.670, 415.550, 52805.602 24/03/20,00:44:13,11,09,1, 11.9,1,1, 2.896, 10416.698, 415.543, 52805.585 24/03/20,00:44:13,12,09,1, 11.9,1,1, 2.896, 10416.682, 415.544, 52805.542 24/03/20,00:44:13,13,09,1, 11.9,1,1, 2.896, 10416.683, 415.551, 52805.568 24/03/20,00:44:13,14,09,1, 11.9,1,1, 2.896, 10416.661, 415.522, 52805.564 24/03/20,00:44:13,15,09,1, 11.9,1,1, 2.896, 10416.660, 415.543, 52805.605 24/03/20,00:44:13,16,09,1, 11.9,1,1, 2.896, 10416.683, 415.503, 52805.565 24/03/20,00:44:13,17,09,1, 11.9,1,1, 2.896, 10416.672, 415.548, 52805.586 24/03/20,00:44:13,18,09,1, 11.9,1,1, 2.896, 10416.684, 415.537, 52805.618 24/03/20,00:44:13,19,09,1, 11.9,1,1, 2.896, 10416.688, 415.523, 52805.579 24/03/20,00:44:14,00,10,1, 11.9,1,1, 2.898, 10416.685, 415.523, 52805.579 24/03/20,00:44:14,01,10,1, 11.9,1,1, 2.898, 10416.666, 415.531, 52805.554 24/03/20,00:44:14,02,10,1, 11.9,1,1, 2.898, 10416.680, 415.489, 52805.553 24/03/20,00:44:14,03,10,1, 11.9,1,1, 2.898, 10416.685, 415.519, 52805.523 24/03/20,00:44:14,04,10,1, 11.9,1,1, 2.898, 10416.694, 415.495, 52805.528 24/03/20,00:44:14,05,10,1, 11.9,1,1, 2.898, 10416.692, 415.506, 52805.523 24/03/20,00:44:14,06,10,1, 11.9,1,1, 2.898, 10416.670, 415.493, 52805.519 24/03/20,00:44:14,07,10,1, 11.9,1,1, 2.898, 10416.672, 415.522, 52805.496 24/03/20,00:44:14,08,10,1, 11.9,1,1, 2.898, 10416.671, 415.510, 52805.481 24/03/20,00:44:14,09,10,1, 11.9,1,1, 2.898, 10416.663, 415.492, 52805.551 24/03/20,00:44:14,10,10,1, 11.9,1,1, 2.898, 10416.677, 415.501, 52805.476 24/03/20,00:44:14,11,10,1, 11.9,1,1, 2.898, 10416.687, 415.475, 52805.476 24/03/20,00:44:14,12,10,1, 11.9,1,1, 2.898, 10416.671, 415.501, 52805.506 24/03/20,00:44:14,13,10,1, 11.9,1,1, 2.898, 10416.682, 415.464, 52805.470 24/03/20,00:44:14,14,10,1, 11.9,1,1, 2.898, 10416.683, 415.464, 52805.509 24/03/20,00:44:14,15,10,1, 11.9,1,1, 2.898, 10416.697, 415.456, 52805.482 24/03/20,00:44:14,16,10,1, 11.9,1,1, 2.898, 10416.699, 415.469, 52805.449 24/03/20,00:44:14,17,10,1, 11.9,1,1, 2.898, 10416.694, 415.480, 52805.475 24/03/20,00:44:14,18,10,1, 11.9,1,1, 2.898, 10416.709, 415.450, 52805.489 24/03/20,00:44:14,19,10,1, 11.9,1,1, 2.898, 10416.681, 415.436, 52805.450 24/03/20,00:44:15,00,10,1, 11.9,1,1, 2.896, 10416.677, 415.436, 52805.450 24/03/20,00:44:15,01,10,1, 11.9,1,1, 2.896, 10416.697, 415.441, 52805.410 24/03/20,00:44:15,02,10,1, 11.9,1,1, 2.896, 10416.697, 415.405, 52805.417 24/03/20,00:44:15,03,10,1, 11.9,1,1, 2.896, 10416.703, 415.420, 52805.438 24/03/20,00:44:15,04,10,1, 11.9,1,1, 2.896, 10416.668, 415.404, 52805.399 24/03/20,00:44:15,05,10,1, 11.9,1,1, 2.896, 10416.715, 415.387, 52805.358 24/03/20,00:44:15,06,10,1, 11.9,1,1, 2.896, 10416.689, 415.395, 52805.397 24/03/20,00:44:15,07,10,1, 11.9,1,1, 2.896, 10416.685, 415.386, 52805.449 24/03/20,00:44:15,08,10,1, 11.9,1,1, 2.896, 10416.689, 415.385, 52805.422 24/03/20,00:44:15,09,10,1, 11.9,1,1, 2.896, 10416.689, 415.412, 52805.375 24/03/20,00:44:15,10,10,1, 11.9,1,1, 2.896, 10416.692, 415.384, 52805.391 24/03/20,00:44:15,11,10,1, 11.9,1,1, 2.896, 10416.716, 415.371, 52805.380 24/03/20,00:44:15,12,10,1, 11.9,1,1, 2.896, 10416.683, 415.377, 52805.369 24/03/20,00:44:15,13,10,1, 11.9,1,1, 2.896, 10416.687, 415.355, 52805.346 24/03/20,00:44:15,14,10,1, 11.9,1,1, 2.896, 10416.714, 415.366, 52805.371 24/03/20,00:44:15,15,10,1, 11.9,1,1, 2.896, 10416.717, 415.377, 52805.346 24/03/20,00:44:15,16,10,1, 11.9,1,1, 2.896, 10416.717, 415.379, 52805.370 24/03/20,00:44:15,17,10,1, 11.9,1,1, 2.896, 10416.706, 415.354, 52805.362 24/03/20,00:44:15,18,10,1, 11.9,1,1, 2.896, 10416.715, 415.373, 52805.328 24/03/20,00:44:15,19,10,1, 11.9,1,1, 2.896, 10416.699, 415.346, 52805.327 24/03/20,00:44:16,00,10,1, 11.9,1,1, 2.892, 10416.694, 415.346, 52805.327 24/03/20,00:44:16,01,10,1, 11.9,1,1, 2.892, 10416.707, 415.339, 52805.331 24/03/20,00:44:16,02,10,1, 11.9,1,1, 2.892, 10416.691, 415.359, 52805.329 24/03/20,00:44:16,03,10,1, 11.9,1,1, 2.892, 10416.695, 415.344, 52805.338 24/03/20,00:44:16,04,10,1, 11.9,1,1, 2.892, 10416.720, 415.331, 52805.330 24/03/20,00:44:16,05,10,1, 11.9,1,1, 2.892, 10416.719, 415.319, 52805.320 24/03/20,00:44:16,06,10,1, 11.9,1,1, 2.892, 10416.689, 415.334, 52805.274 24/03/20,00:44:16,07,10,1, 11.9,1,1, 2.892, 10416.728, 415.320, 52805.269 24/03/20,00:44:16,08,10,1, 11.9,1,1, 2.892, 10416.743, 415.326, 52805.298 24/03/20,00:44:16,09,10,1, 11.9,1,1, 2.892, 10416.724, 415.313, 52805.259 24/03/20,00:44:16,10,10,1, 11.9,1,1, 2.892, 10416.716, 415.328, 52805.306 24/03/20,00:44:16,11,10,1, 11.9,1,1, 2.892, 10416.715, 415.302, 52805.277 24/03/20,00:44:16,12,10,1, 11.9,1,1, 2.892, 10416.719, 415.323, 52805.270 24/03/20,00:44:16,13,10,1, 11.9,1,1, 2.892, 10416.739, 415.294, 52805.234 24/03/20,00:44:16,14,10,1, 11.9,1,1, 2.892, 10416.740, 415.296, 52805.260 24/03/20,00:44:16,15,10,1, 11.9,1,1, 2.892, 10416.745, 415.283, 52805.260 24/03/20,00:44:16,16,10,1, 11.9,1,1, 2.892, 10416.728, 415.305, 52805.288 24/03/20,00:44:16,17,10,1, 11.9,1,1, 2.892, 10416.736, 415.269, 52805.256 24/03/20,00:44:16,18,10,1, 11.9,1,1, 2.892, 10416.748, 415.301, 52805.280 24/03/20,00:44:16,19,10,1, 11.9,1,1, 2.892, 10416.731, 415.291, 52805.259 24/03/20,00:44:17,00,11,1, 11.9,1,1, 2.897, 10416.727, 415.291, 52805.259 24/03/20,00:44:17,01,11,1, 11.9,1,1, 2.897, 10416.766, 415.311, 52805.235 24/03/20,00:44:17,02,11,1, 11.9,1,1, 2.897, 10416.757, 415.288, 52805.228 24/03/20,00:44:17,03,11,1, 11.9,1,1, 2.897, 10416.753, 415.307, 52805.187 24/03/20,00:44:17,04,11,1, 11.9,1,1, 2.897, 10416.754, 415.288, 52805.191 24/03/20,00:44:17,05,11,1, 11.9,1,1, 2.897, 10416.743, 415.279, 52805.220 24/03/20,00:44:17,06,11,1, 11.9,1,1, 2.897, 10416.746, 415.291, 52805.220 24/03/20,00:44:17,07,11,1, 11.9,1,1, 2.897, 10416.740, 415.291, 52805.208 24/03/20,00:44:17,08,11,1, 11.9,1,1, 2.897, 10416.763, 415.301, 52805.211 24/03/20,00:44:17,09,11,1, 11.9,1,1, 2.897, 10416.760, 415.258, 52805.228 24/03/20,00:44:17,10,11,1, 11.9,1,1, 2.897, 10416.765, 415.266, 52805.189 24/03/20,00:44:17,11,11,1, 11.9,1,1, 2.897, 10416.774, 415.277, 52805.228 24/03/20,00:44:17,12,11,1, 11.9,1,1, 2.897, 10416.774, 415.261, 52805.238 24/03/20,00:44:17,13,11,1, 11.9,1,1, 2.897, 10416.755, 415.276, 52805.260 24/03/20,00:44:17,14,11,1, 11.9,1,1, 2.897, 10416.777, 415.288, 52805.252 24/03/20,00:44:17,15,11,1, 11.9,1,1, 2.897, 10416.752, 415.279, 52805.189 24/03/20,00:44:17,16,11,1, 11.9,1,1, 2.897, 10416.765, 415.263, 52805.202 24/03/20,00:44:17,17,11,1, 11.9,1,1, 2.897, 10416.800, 415.275, 52805.198 24/03/20,00:44:17,18,11,1, 11.9,1,1, 2.897, 10416.775, 415.281, 52805.164 24/03/20,00:44:17,19,11,1, 11.9,1,1, 2.897, 10416.784, 415.272, 52805.149 24/03/20,00:44:18,00,11,1, 11.9,1,1, 2.899, 10416.777, 415.272, 52805.149 24/03/20,00:44:18,01,11,1, 11.9,1,1, 2.899, 10416.777, 415.310, 52805.183 24/03/20,00:44:18,02,11,1, 11.9,1,1, 2.899, 10416.774, 415.273, 52805.167 24/03/20,00:44:18,03,11,1, 11.9,1,1, 2.899, 10416.762, 415.274, 52805.196 24/03/20,00:44:18,04,11,1, 11.9,1,1, 2.899, 10416.786, 415.259, 52805.190 24/03/20,00:44:18,05,11,1, 11.9,1,1, 2.899, 10416.758, 415.276, 52805.162 24/03/20,00:44:18,06,11,1, 11.9,1,1, 2.899, 10416.803, 415.279, 52805.159 24/03/20,00:44:18,07,11,1, 11.9,1,1, 2.899, 10416.782, 415.278, 52805.200 24/03/20,00:44:18,08,11,1, 11.9,1,1, 2.899, 10416.786, 415.280, 52805.159 24/03/20,00:44:18,09,11,1, 11.9,1,1, 2.899, 10416.784, 415.302, 52805.177 24/03/20,00:44:18,10,11,1, 11.9,1,1, 2.899, 10416.814, 415.280, 52805.143 24/03/20,00:44:18,11,11,1, 11.9,1,1, 2.899, 10416.815, 415.277, 52805.148 24/03/20,00:44:18,12,11,1, 11.9,1,1, 2.899, 10416.790, 415.269, 52805.134 24/03/20,00:44:18,13,11,1, 11.9,1,1, 2.899, 10416.776, 415.284, 52805.130 24/03/20,00:44:18,14,11,1, 11.9,1,1, 2.899, 10416.788, 415.301, 52805.112 24/03/20,00:44:18,15,11,1, 11.9,1,1, 2.899, 10416.785, 415.285, 52805.112 24/03/20,00:44:18,16,11,1, 11.9,1,1, 2.899, 10416.784, 415.298, 52805.134 24/03/20,00:44:18,17,11,1, 11.9,1,1, 2.899, 10416.794, 415.289, 52805.148 24/03/20,00:44:18,18,11,1, 11.9,1,1, 2.899, 10416.798, 415.277, 52805.127 24/03/20,00:44:18,19,11,1, 11.9,1,1, 2.899, 10416.783, 415.282, 52805.143 24/03/20,00:44:19,00,10,1, 12.0,1,1, 2.899, 10416.777, 415.282, 52805.143 24/03/20,00:44:19,01,10,1, 12.0,1,1, 2.899, 10416.777, 415.318, 52805.152 24/03/20,00:44:19,02,10,1, 12.0,1,1, 2.899, 10416.779, 415.305, 52805.135 24/03/20,00:44:19,03,10,1, 12.0,1,1, 2.899, 10416.800, 415.318, 52805.116 24/03/20,00:44:19,04,10,1, 12.0,1,1, 2.899, 10416.810, 415.323, 52805.143 24/03/20,00:44:19,05,10,1, 12.0,1,1, 2.899, 10416.807, 415.295, 52805.108 24/03/20,00:44:19,06,10,1, 12.0,1,1, 2.899, 10416.819, 415.321, 52805.120 24/03/20,00:44:19,07,10,1, 12.0,1,1, 2.899, 10416.815, 415.314, 52805.093 24/03/20,00:44:19,08,10,1, 12.0,1,1, 2.899, 10416.792, 415.311, 52805.098 24/03/20,00:44:19,09,10,1, 12.0,1,1, 2.899, 10416.796, 415.330, 52805.078 24/03/20,00:44:19,10,10,1, 12.0,1,1, 2.899, 10416.786, 415.320, 52805.118 24/03/20,00:44:19,11,10,1, 12.0,1,1, 2.899, 10416.801, 415.328, 52805.102 24/03/20,00:44:19,12,10,1, 12.0,1,1, 2.899, 10416.803, 415.333, 52805.101 24/03/20,00:44:19,13,10,1, 12.0,1,1, 2.899, 10416.800, 415.319, 52805.119 24/03/20,00:44:19,14,10,1, 12.0,1,1, 2.899, 10416.794, 415.346, 52805.105 24/03/20,00:44:19,15,10,1, 12.0,1,1, 2.899, 10416.808, 415.360, 52805.106 24/03/20,00:44:19,16,10,1, 12.0,1,1, 2.899, 10416.794, 415.344, 52805.081 24/03/20,00:44:19,17,10,1, 12.0,1,1, 2.899, 10416.784, 415.330, 52805.082 24/03/20,00:44:19,18,10,1, 12.0,1,1, 2.899, 10416.794, 415.340, 52805.080 24/03/20,00:44:19,19,10,1, 12.0,1,1, 2.899, 10416.784, 415.342, 52805.050 24/03/20,00:44:20,00,10,1, 11.9,1,1, 2.902, 10416.777, 415.342, 52805.050 24/03/20,00:44:20,01,10,1, 11.9,1,1, 2.902, 10416.792, 415.342, 52805.054 24/03/20,00:44:20,02,10,1, 11.9,1,1, 2.902, 10416.808, 415.357, 52805.042 24/03/20,00:44:20,03,10,1, 11.9,1,1, 2.902, 10416.793, 415.334, 52805.072 24/03/20,00:44:20,04,10,1, 11.9,1,1, 2.902, 10416.800, 415.333, 52805.040 24/03/20,00:44:20,05,10,1, 11.9,1,1, 2.902, 10416.815, 415.362, 52805.041 24/03/20,00:44:20,06,10,1, 11.9,1,1, 2.902, 10416.816, 415.358, 52805.022 24/03/20,00:44:20,07,10,1, 11.9,1,1, 2.902, 10416.815, 415.355, 52805.097 24/03/20,00:44:20,08,10,1, 11.9,1,1, 2.902, 10416.759, 415.387, 52805.104 24/03/20,00:44:20,09,10,1, 11.9,1,1, 2.902, 10416.836, 415.361, 52805.048 24/03/20,00:44:20,10,10,1, 11.9,1,1, 2.902, 10416.815, 415.363, 52805.061 24/03/20,00:44:20,11,10,1, 11.9,1,1, 2.902, 10416.804, 415.355, 52805.044 24/03/20,00:44:20,12,10,1, 11.9,1,1, 2.902, 10416.829, 415.365, 52805.077 24/03/20,00:44:20,13,10,1, 11.9,1,1, 2.902, 10416.827, 415.360, 52805.041 24/03/20,00:44:20,14,10,1, 11.9,1,1, 2.902, 10416.832, 415.356, 52805.055 24/03/20,00:44:20,15,10,1, 11.9,1,1, 2.902, 10416.830, 415.364, 52804.999 24/03/20,00:44:20,16,10,1, 11.9,1,1, 2.902, 10416.806, 415.348, 52805.008 24/03/20,00:44:20,17,10,1, 11.9,1,1, 2.902, 10416.807, 415.368, 52805.022 24/03/20,00:44:20,18,10,1, 11.9,1,1, 2.902, 10416.805, 415.356, 52804.979 24/03/20,00:44:20,19,10,1, 11.9,1,1, 2.902, 10416.838, 415.337, 52804.994 24/03/20,00:44:21,00,10,1, 11.9,1,1, 2.896, 10416.836, 415.337, 52804.994 24/03/20,00:44:21,01,10,1, 11.9,1,1, 2.896, 10416.833, 415.332, 52805.079 24/03/20,00:44:21,02,10,1, 11.9,1,1, 2.896, 10416.858, 415.313, 52804.937 24/03/20,00:44:21,03,10,1, 11.9,1,1, 2.896, 10416.833, 415.354, 52804.996 24/03/20,00:44:21,04,10,1, 11.9,1,1, 2.896, 10416.846, 415.338, 52804.958 24/03/20,00:44:21,05,10,1, 11.9,1,1, 2.896, 10416.859, 415.329, 52804.998 24/03/20,00:44:21,06,10,1, 11.9,1,1, 2.896, 10416.850, 415.329, 52804.954 24/03/20,00:44:21,07,10,1, 11.9,1,1, 2.896, 10416.827, 415.327, 52804.941 24/03/20,00:44:21,08,10,1, 11.9,1,1, 2.896, 10416.829, 415.304, 52804.914 24/03/20,00:44:21,09,10,1, 11.9,1,1, 2.896, 10416.865, 415.309, 52804.915 24/03/20,00:44:21,10,10,1, 11.9,1,1, 2.896, 10416.851, 415.306, 52804.930 24/03/20,00:44:21,11,10,1, 11.9,1,1, 2.896, 10416.851, 415.306, 52804.946 24/03/20,00:44:21,12,10,1, 11.9,1,1, 2.896, 10416.859, 415.288, 52804.928 24/03/20,00:44:21,13,10,1, 11.9,1,1, 2.896, 10416.840, 415.289, 52804.878 24/03/20,00:44:21,14,10,1, 11.9,1,1, 2.896, 10416.863, 415.283, 52804.902 24/03/20,00:44:21,15,10,1, 11.9,1,1, 2.896, 10416.870, 415.267, 52804.869 24/03/20,00:44:21,16,10,1, 11.9,1,1, 2.896, 10416.850, 415.255, 52804.867 24/03/20,00:44:21,17,10,1, 11.9,1,1, 2.896, 10416.856, 415.266, 52804.883 24/03/20,00:44:21,18,10,1, 11.9,1,1, 2.896, 10416.859, 415.251, 52804.851 24/03/20,00:44:21,19,10,1, 11.9,1,1, 2.896, 10416.864, 415.250, 52804.893 24/03/20,00:44:22,00,09,1, 11.9,1,1, 2.899, 10416.861, 415.250, 52804.893 24/03/20,00:44:22,01,09,1, 11.9,1,1, 2.899, 10416.881, 415.235, 52804.868 24/03/20,00:44:22,02,09,1, 11.9,1,1, 2.899, 10416.849, 415.240, 52804.885 24/03/20,00:44:22,03,09,1, 11.9,1,1, 2.899, 10416.868, 415.236, 52804.868 24/03/20,00:44:22,04,09,1, 11.9,1,1, 2.899, 10416.873, 415.205, 52804.903 24/03/20,00:44:22,05,09,1, 11.9,1,1, 2.899, 10416.870, 415.217, 52804.845 24/03/20,00:44:22,06,09,1, 11.9,1,1, 2.899, 10416.852, 415.202, 52804.853 24/03/20,00:44:22,07,09,1, 11.9,1,1, 2.899, 10416.871, 415.217, 52804.849 24/03/20,00:44:22,08,09,1, 11.9,1,1, 2.899, 10416.866, 415.197, 52804.787 24/03/20,00:44:22,09,09,1, 11.9,1,1, 2.899, 10416.854, 415.207, 52804.824 24/03/20,00:44:22,10,09,1, 11.9,1,1, 2.899, 10416.849, 415.184, 52804.783 24/03/20,00:44:22,11,09,1, 11.9,1,1, 2.899, 10416.878, 415.211, 52804.802 24/03/20,00:44:22,12,09,1, 11.9,1,1, 2.899, 10416.872, 415.182, 52804.770 24/03/20,00:44:22,13,09,1, 11.9,1,1, 2.899, 10416.861, 415.159, 52804.798 24/03/20,00:44:22,14,09,1, 11.9,1,1, 2.899, 10416.847, 415.164, 52804.805 24/03/20,00:44:22,15,09,1, 11.9,1,1, 2.899, 10416.867, 415.180, 52804.768 24/03/20,00:44:22,16,09,1, 11.9,1,1, 2.899, 10416.884, 415.176, 52804.759 24/03/20,00:44:22,17,09,1, 11.9,1,1, 2.899, 10416.889, 415.179, 52804.852 24/03/20,00:44:22,18,09,1, 11.9,1,1, 2.899, 10416.870, 415.170, 52804.802 24/03/20,00:44:22,19,09,1, 11.9,1,1, 2.899, 10416.898, 415.159, 52804.811 24/03/20,00:44:23,00,10,1, 11.9,1,1, 2.899, 10416.894, 415.159, 52804.811 24/03/20,00:44:23,01,10,1, 11.9,1,1, 2.899, 10416.879, 415.149, 52804.756 24/03/20,00:44:23,02,10,1, 11.9,1,1, 2.899, 10416.890, 415.148, 52804.833 24/03/20,00:44:23,03,10,1, 11.9,1,1, 2.899, 10416.872, 415.143, 52804.742 24/03/20,00:44:23,04,10,1, 11.9,1,1, 2.899, 10416.865, 415.142, 52804.779 24/03/20,00:44:23,05,10,1, 11.9,1,1, 2.899, 10416.890, 415.120, 52804.693 24/03/20,00:44:23,06,10,1, 11.9,1,1, 2.899, 10416.905, 415.106, 52804.677 24/03/20,00:44:23,07,10,1, 11.9,1,1, 2.899, 10416.878, 415.105, 52804.708 24/03/20,00:44:23,08,10,1, 11.9,1,1, 2.899, 10416.871, 415.125, 52804.771 24/03/20,00:44:23,09,10,1, 11.9,1,1, 2.899, 10416.865, 415.109, 52804.651 24/03/20,00:44:23,10,10,1, 11.9,1,1, 2.899, 10416.866, 415.136, 52804.671 24/03/20,00:44:23,11,10,1, 11.9,1,1, 2.899, 10416.864, 415.116, 52804.695 24/03/20,00:44:23,12,10,1, 11.9,1,1, 2.899, 10416.901, 415.126, 52804.665 24/03/20,00:44:23,13,10,1, 11.9,1,1, 2.899, 10416.890, 415.121, 52804.692 24/03/20,00:44:23,14,10,1, 11.9,1,1, 2.899, 10416.882, 415.133, 52804.694 24/03/20,00:44:23,15,10,1, 11.9,1,1, 2.899, 10416.893, 415.104, 52804.663 24/03/20,00:44:23,16,10,1, 11.9,1,1, 2.899, 10416.876, 415.090, 52804.696 24/03/20,00:44:23,17,10,1, 11.9,1,1, 2.899, 10416.901, 415.129, 52804.695 24/03/20,00:44:23,18,10,1, 11.9,1,1, 2.899, 10416.887, 415.112, 52804.695 24/03/20,00:44:23,19,10,1, 11.9,1,1, 2.899, 10416.885, 415.108, 52804.703 24/03/20,00:44:24,00,08,1, 12.0,1,1, 2.900, 10416.877, 415.108, 52804.703 24/03/20,00:44:24,01,08,1, 12.0,1,1, 2.900, 10416.902, 415.111, 52804.658 24/03/20,00:44:24,02,08,1, 12.0,1,1, 2.900, 10416.908, 415.107, 52804.678 24/03/20,00:44:24,03,08,1, 12.0,1,1, 2.900, 10416.885, 415.096, 52804.664 24/03/20,00:44:24,04,08,1, 12.0,1,1, 2.900, 10416.889, 415.102, 52804.641 24/03/20,00:44:24,05,08,1, 12.0,1,1, 2.900, 10416.899, 415.091, 52804.642 24/03/20,00:44:24,06,08,1, 12.0,1,1, 2.900, 10416.898, 415.094, 52804.662 24/03/20,00:44:24,07,08,1, 12.0,1,1, 2.900, 10416.893, 415.104, 52804.660 24/03/20,00:44:24,08,08,1, 12.0,1,1, 2.900, 10416.873, 415.086, 52804.647 24/03/20,00:44:24,09,08,1, 12.0,1,1, 2.900, 10416.875, 415.106, 52804.632 24/03/20,00:44:24,10,08,1, 12.0,1,1, 2.900, 10416.889, 415.112, 52804.636 24/03/20,00:44:24,11,08,1, 12.0,1,1, 2.900, 10416.898, 415.114, 52804.621 24/03/20,00:44:24,12,08,1, 12.0,1,1, 2.900, 10416.893, 415.099, 52804.667 24/03/20,00:44:24,13,08,1, 12.0,1,1, 2.900, 10416.890, 415.116, 52804.641 24/03/20,00:44:24,14,08,1, 12.0,1,1, 2.900, 10416.878, 415.112, 52804.645 24/03/20,00:44:24,15,08,1, 12.0,1,1, 2.900, 10416.906, 415.110, 52804.637 24/03/20,00:44:24,16,08,1, 12.0,1,1, 2.900, 10416.910, 415.103, 52804.637 24/03/20,00:44:24,17,08,1, 12.0,1,1, 2.900, 10416.909, 415.107, 52804.668 24/03/20,00:44:24,18,08,1, 12.0,1,1, 2.900, 10416.910, 415.101, 52804.652 24/03/20,00:44:24,19,08,1, 12.0,1,1, 2.900, 10416.902, 415.095, 52804.627 24/03/20,00:44:25,00,08,1, 11.9,1,1, 2.897, 10416.894, 415.095, 52804.627 24/03/20,00:44:25,01,08,1, 11.9,1,1, 2.897, 10416.881, 415.101, 52804.614 24/03/20,00:44:25,02,08,1, 11.9,1,1, 2.897, 10416.885, 415.102, 52804.590 24/03/20,00:44:25,03,08,1, 11.9,1,1, 2.897, 10416.892, 415.096, 52804.576 24/03/20,00:44:25,04,08,1, 11.9,1,1, 2.897, 10416.878, 415.083, 52804.582 24/03/20,00:44:25,05,08,1, 11.9,1,1, 2.897, 10416.901, 415.090, 52804.452 24/03/20,00:44:25,06,08,1, 11.9,1,1, 2.897, 10416.910, 415.119, 52804.550 24/03/20,00:44:25,07,08,1, 11.9,1,1, 2.897, 10416.888, 415.115, 52804.537 24/03/20,00:44:25,08,08,1, 11.9,1,1, 2.897, 10416.886, 415.125, 52804.581 24/03/20,00:44:25,09,08,1, 11.9,1,1, 2.897, 10416.885, 415.123, 52804.614 24/03/20,00:44:25,10,08,1, 11.9,1,1, 2.897, 10416.877, 415.130, 52804.587 24/03/20,00:44:25,11,08,1, 11.9,1,1, 2.897, 10416.902, 415.150, 52804.590 24/03/20,00:44:25,12,08,1, 11.9,1,1, 2.897, 10416.893, 415.149, 52804.596 24/03/20,00:44:25,13,08,1, 11.9,1,1, 2.897, 10416.911, 415.145, 52804.612 24/03/20,00:44:25,14,08,1, 11.9,1,1, 2.897, 10416.905, 415.129, 52804.587 24/03/20,00:44:25,15,08,1, 11.9,1,1, 2.897, 10416.884, 415.134, 52804.602 24/03/20,00:44:25,16,08,1, 11.9,1,1, 2.897, 10416.901, 415.145, 52804.599 24/03/20,00:44:25,17,08,1, 11.9,1,1, 2.897, 10416.902, 415.156, 52804.593 24/03/20,00:44:25,18,08,1, 11.9,1,1, 2.897, 10416.916, 415.140, 52804.561 24/03/20,00:44:25,19,08,1, 11.9,1,1, 2.897, 10416.890, 415.137, 52804.562 24/03/20,00:44:26,00,09,1, 11.9,1,1, 2.899, 10416.886, 415.137, 52804.562 24/03/20,00:44:26,01,09,1, 11.9,1,1, 2.899, 10416.897, 415.154, 52804.559 24/03/20,00:44:26,02,09,1, 11.9,1,1, 2.899, 10416.869, 415.138, 52804.562 24/03/20,00:44:26,03,09,1, 11.9,1,1, 2.899, 10416.878, 415.136, 52804.562 24/03/20,00:44:26,04,09,1, 11.9,1,1, 2.899, 10416.921, 415.149, 52804.516 24/03/20,00:44:26,05,09,1, 11.9,1,1, 2.899, 10416.876, 415.155, 52804.539 24/03/20,00:44:26,06,09,1, 11.9,1,1, 2.899, 10416.898, 415.162, 52804.562 24/03/20,00:44:26,07,09,1, 11.9,1,1, 2.899, 10416.912, 415.179, 52804.548 24/03/20,00:44:26,08,09,1, 11.9,1,1, 2.899, 10416.894, 415.171, 52804.506 24/03/20,00:44:26,09,09,1, 11.9,1,1, 2.899, 10416.912, 415.166, 52804.521 24/03/20,00:44:26,10,09,1, 11.9,1,1, 2.899, 10416.891, 415.188, 52804.560 24/03/20,00:44:26,11,09,1, 11.9,1,1, 2.899, 10416.893, 415.151, 52804.502 24/03/20,00:44:26,12,09,1, 11.9,1,1, 2.899, 10416.887, 415.178, 52804.668 24/03/20,00:44:26,13,09,1, 11.9,1,1, 2.899, 10416.914, 415.171, 52804.556 24/03/20,00:44:26,14,09,1, 11.9,1,1, 2.899, 10416.919, 415.186, 52804.522 24/03/20,00:44:26,15,09,1, 11.9,1,1, 2.899, 10416.901, 415.183, 52804.460 24/03/20,00:44:26,16,09,1, 11.9,1,1, 2.899, 10416.904, 415.173, 52804.489 24/03/20,00:44:26,17,09,1, 11.9,1,1, 2.899, 10416.904, 415.183, 52804.512 24/03/20,00:44:26,18,09,1, 11.9,1,1, 2.899, 10416.905, 415.167, 52804.513 24/03/20,00:44:26,19,09,1, 11.9,1,1, 2.899, 10416.911, 415.193, 52804.505 24/03/20,00:44:27,00,09,1, 11.9,1,1, 2.896, 10416.911, 415.193, 52804.505 24/03/20,00:44:27,01,09,1, 11.9,1,1, 2.896, 10416.897, 415.197, 52804.458 24/03/20,00:44:27,02,09,1, 11.9,1,1, 2.896, 10416.894, 415.199, 52804.414 24/03/20,00:44:27,03,09,1, 11.9,1,1, 2.896, 10416.891, 415.204, 52804.485 24/03/20,00:44:27,04,09,1, 11.9,1,1, 2.896, 10416.889, 415.194, 52804.482 24/03/20,00:44:27,05,09,1, 11.9,1,1, 2.896, 10416.906, 415.212, 52804.486 24/03/20,00:44:27,06,09,1, 11.9,1,1, 2.896, 10416.895, 415.189, 52804.486 24/03/20,00:44:27,07,09,1, 11.9,1,1, 2.896, 10416.913, 415.194, 52804.481 24/03/20,00:44:27,08,09,1, 11.9,1,1, 2.896, 10416.925, 415.190, 52804.490 24/03/20,00:44:27,09,09,1, 11.9,1,1, 2.896, 10416.928, 415.213, 52804.493 24/03/20,00:44:27,10,09,1, 11.9,1,1, 2.896, 10416.895, 415.206, 52804.455 24/03/20,00:44:27,11,09,1, 11.9,1,1, 2.896, 10416.917, 415.204, 52804.411 24/03/20,00:44:27,12,09,1, 11.9,1,1, 2.896, 10416.942, 415.207, 52804.455 24/03/20,00:44:27,13,09,1, 11.9,1,1, 2.896, 10416.934, 415.190, 52804.441 24/03/20,00:44:27,14,09,1, 11.9,1,1, 2.896, 10416.942, 415.210, 52804.488 24/03/20,00:44:27,15,09,1, 11.9,1,1, 2.896, 10416.933, 415.220, 52804.457 24/03/20,00:44:27,16,09,1, 11.9,1,1, 2.896, 10416.927, 415.200, 52804.433 24/03/20,00:44:27,17,09,1, 11.9,1,1, 2.896, 10416.915, 415.218, 52804.375 24/03/20,00:44:27,18,09,1, 11.9,1,1, 2.896, 10417.005, 415.203, 52804.397 24/03/20,00:44:27,19,09,1, 11.9,1,1, 2.896, 10416.933, 415.216, 52804.388 24/03/20,00:44:28,00,11,1, 11.9,1,1, 2.901, 10416.927, 415.216, 52804.388 24/03/20,00:44:28,01,11,1, 11.9,1,1, 2.901, 10416.963, 415.231, 52804.424 24/03/20,00:44:28,02,11,1, 11.9,1,1, 2.901, 10416.951, 415.230, 52804.437 24/03/20,00:44:28,03,11,1, 11.9,1,1, 2.901, 10416.964, 415.212, 52804.475 24/03/20,00:44:28,04,11,1, 11.9,1,1, 2.901, 10416.969, 415.221, 52804.417 24/03/20,00:44:28,05,11,1, 11.9,1,1, 2.901, 10416.967, 415.218, 52804.445 24/03/20,00:44:28,06,11,1, 11.9,1,1, 2.901, 10416.981, 415.243, 52804.431 24/03/20,00:44:28,07,11,1, 11.9,1,1, 2.901, 10417.004, 415.241, 52804.433 24/03/20,00:44:28,08,11,1, 11.9,1,1, 2.901, 10416.984, 415.232, 52804.406 24/03/20,00:44:28,09,11,1, 11.9,1,1, 2.901, 10416.975, 415.220, 52804.446 24/03/20,00:44:28,10,11,1, 11.9,1,1, 2.901, 10417.003, 415.233, 52804.425 24/03/20,00:44:28,11,11,1, 11.9,1,1, 2.901, 10417.012, 415.244, 52804.415 24/03/20,00:44:28,12,11,1, 11.9,1,1, 2.901, 10417.008, 415.240, 52804.412 24/03/20,00:44:28,13,11,1, 11.9,1,1, 2.901, 10417.024, 415.225, 52804.382 24/03/20,00:44:28,14,11,1, 11.9,1,1, 2.901, 10417.007, 415.218, 52804.390 24/03/20,00:44:28,15,11,1, 11.9,1,1, 2.901, 10417.014, 415.235, 52804.391 24/03/20,00:44:28,16,11,1, 11.9,1,1, 2.901, 10417.031, 415.230, 52804.429 24/03/20,00:44:28,17,11,1, 11.9,1,1, 2.901, 10417.014, 415.224, 52804.441 24/03/20,00:44:28,18,11,1, 11.9,1,1, 2.901, 10417.034, 415.230, 52804.443 24/03/20,00:44:28,19,11,1, 11.9,1,1, 2.901, 10417.032, 415.207, 52804.426 24/03/20,00:44:29,00,11,1, 11.8,1,1, 2.895, 10417.027, 415.207, 52804.426 24/03/20,00:44:29,01,11,1, 11.8,1,1, 2.895, 10417.023, 415.201, 52804.391 24/03/20,00:44:29,02,11,1, 11.8,1,1, 2.895, 10417.042, 415.217, 52804.361 24/03/20,00:44:29,03,11,1, 11.8,1,1, 2.895, 10417.033, 415.194, 52804.366 24/03/20,00:44:29,04,11,1, 11.8,1,1, 2.895, 10417.056, 415.193, 52804.377 24/03/20,00:44:29,05,11,1, 11.8,1,1, 2.895, 10417.022, 415.177, 52804.328 24/03/20,00:44:29,06,11,1, 11.8,1,1, 2.895, 10417.044, 415.185, 52804.355 24/03/20,00:44:29,07,11,1, 11.8,1,1, 2.895, 10417.044, 415.187, 52804.323 24/03/20,00:44:29,08,11,1, 11.8,1,1, 2.895, 10417.042, 415.171, 52804.325 24/03/20,00:44:29,09,11,1, 11.8,1,1, 2.895, 10417.019, 415.185, 52804.338 24/03/20,00:44:29,10,11,1, 11.8,1,1, 2.895, 10417.049, 415.178, 52804.337 24/03/20,00:44:29,11,11,1, 11.8,1,1, 2.895, 10417.043, 415.162, 52804.325 24/03/20,00:44:29,12,11,1, 11.8,1,1, 2.895, 10417.046, 415.154, 52804.304 24/03/20,00:44:29,13,11,1, 11.8,1,1, 2.895, 10417.047, 415.157, 52804.332 24/03/20,00:44:29,14,11,1, 11.8,1,1, 2.895, 10417.065, 415.153, 52804.341 24/03/20,00:44:29,15,11,1, 11.8,1,1, 2.895, 10417.057, 415.147, 52804.319 24/03/20,00:44:29,16,11,1, 11.8,1,1, 2.895, 10417.046, 415.129, 52804.290 24/03/20,00:44:29,17,11,1, 11.8,1,1, 2.895, 10417.034, 415.133, 52804.298 24/03/20,00:44:29,18,11,1, 11.8,1,1, 2.895, 10417.069, 415.111, 52804.298 24/03/20,00:44:29,19,11,1, 11.8,1,1, 2.895, 10417.044, 415.117, 52804.264 24/03/20,00:44:30,00,10,1, 11.8,1,1, 2.904, 10417.036, 415.117, 52804.264 24/03/20,00:44:30,01,10,1, 11.8,1,1, 2.904, 10417.040, 415.097, 52804.286 24/03/20,00:44:30,02,10,1, 11.8,1,1, 2.904, 10417.040, 415.101, 52804.264 24/03/20,00:44:30,03,10,1, 11.8,1,1, 2.904, 10417.065, 415.100, 52804.261 24/03/20,00:44:30,04,10,1, 11.8,1,1, 2.904, 10417.048, 415.104, 52804.292 24/03/20,00:44:30,05,10,1, 11.8,1,1, 2.904, 10417.064, 415.108, 52804.278 24/03/20,00:44:30,06,10,1, 11.8,1,1, 2.904, 10417.054, 415.112, 52804.256 24/03/20,00:44:30,07,10,1, 11.8,1,1, 2.904, 10417.056, 415.108, 52804.270 24/03/20,00:44:30,08,10,1, 11.8,1,1, 2.904, 10417.063, 415.072, 52804.272 24/03/20,00:44:30,09,10,1, 11.8,1,1, 2.904, 10417.077, 415.070, 52804.259 24/03/20,00:44:30,10,10,1, 11.8,1,1, 2.904, 10417.070, 415.081, 52804.237 24/03/20,00:44:30,11,10,1, 11.8,1,1, 2.904, 10417.067, 415.082, 52804.216 24/03/20,00:44:30,12,10,1, 11.8,1,1, 2.904, 10417.085, 415.057, 52804.021 24/03/20,00:44:30,13,10,1, 11.8,1,1, 2.904, 10417.059, 415.075, 52804.155 24/03/20,00:44:30,14,10,1, 11.8,1,1, 2.904, 10417.055, 415.063, 52804.160 24/03/20,00:44:30,15,10,1, 11.8,1,1, 2.904, 10417.068, 415.062, 52804.161 24/03/20,00:44:30,16,10,1, 11.8,1,1, 2.904, 10417.068, 415.082, 52804.195 24/03/20,00:44:30,17,10,1, 11.8,1,1, 2.904, 10417.080, 415.065, 52804.175 24/03/20,00:44:30,18,10,1, 11.8,1,1, 2.904, 10417.059, 415.064, 52804.186 24/03/20,00:44:30,19,10,1, 11.8,1,1, 2.904, 10417.077, 415.051, 52804.167 24/03/20,00:44:31,00,11,1, 11.9,1,1, 2.899, 10417.069, 415.051, 52804.167 24/03/20,00:44:31,01,11,1, 11.9,1,1, 2.899, 10417.069, 415.042, 52804.175 24/03/20,00:44:31,02,11,1, 11.9,1,1, 2.899, 10417.057, 415.035, 52804.159 24/03/20,00:44:31,03,11,1, 11.9,1,1, 2.899, 10417.063, 415.065, 52804.178 24/03/20,00:44:31,04,11,1, 11.9,1,1, 2.899, 10417.074, 415.039, 52804.135 24/03/20,00:44:31,05,11,1, 11.9,1,1, 2.899, 10417.066, 415.017, 52804.124 24/03/20,00:44:31,06,11,1, 11.9,1,1, 2.899, 10417.069, 415.040, 52804.143 24/03/20,00:44:31,07,11,1, 11.9,1,1, 2.899, 10417.073, 415.025, 52804.123 24/03/20,00:44:31,08,11,1, 11.9,1,1, 2.899, 10417.083, 415.021, 52804.089 24/03/20,00:44:31,09,11,1, 11.9,1,1, 2.899, 10417.072, 415.026, 52804.091 24/03/20,00:44:31,10,11,1, 11.9,1,1, 2.899, 10417.088, 415.016, 52804.116 24/03/20,00:44:31,11,11,1, 11.9,1,1, 2.899, 10417.069, 415.000, 52804.132 24/03/20,00:44:31,12,11,1, 11.9,1,1, 2.899, 10417.078, 415.015, 52804.112 24/03/20,00:44:31,13,11,1, 11.9,1,1, 2.899, 10417.074, 415.009, 52804.118 24/03/20,00:44:31,14,11,1, 11.9,1,1, 2.899, 10417.092, 415.027, 52804.102 24/03/20,00:44:31,15,11,1, 11.9,1,1, 2.899, 10417.082, 414.981, 52804.091 24/03/20,00:44:31,16,11,1, 11.9,1,1, 2.899, 10417.067, 414.983, 52804.064 24/03/20,00:44:31,17,11,1, 11.9,1,1, 2.899, 10417.087, 414.981, 52804.093 24/03/20,00:44:31,18,11,1, 11.9,1,1, 2.899, 10417.072, 414.982, 52804.084 24/03/20,00:44:31,19,11,1, 11.9,1,1, 2.899, 10417.070, 415.006, 52804.088 24/03/20,00:44:32,00,11,1, 11.9,1,1, 2.898, 10417.069, 415.006, 52804.088 24/03/20,00:44:32,01,11,1, 11.9,1,1, 2.898, 10417.077, 414.963, 52804.093 24/03/20,00:44:32,02,11,1, 11.9,1,1, 2.898, 10417.079, 414.990, 52804.057 24/03/20,00:44:32,03,11,1, 11.9,1,1, 2.898, 10417.101, 414.966, 52804.050 24/03/20,00:44:32,04,11,1, 11.9,1,1, 2.898, 10417.085, 414.940, 52804.034 24/03/20,00:44:32,05,11,1, 11.9,1,1, 2.898, 10417.078, 414.942, 52804.052 24/03/20,00:44:32,06,11,1, 11.9,1,1, 2.898, 10417.090, 414.951, 52804.054 24/03/20,00:44:32,07,11,1, 11.9,1,1, 2.898, 10417.095, 414.908, 52804.029 24/03/20,00:44:32,08,11,1, 11.9,1,1, 2.898, 10417.083, 414.906, 52804.039 24/03/20,00:44:32,09,11,1, 11.9,1,1, 2.898, 10417.082, 414.918, 52804.050 24/03/20,00:44:32,10,11,1, 11.9,1,1, 2.898, 10417.099, 414.938, 52804.023 24/03/20,00:44:32,11,11,1, 11.9,1,1, 2.898, 10417.080, 414.917, 52804.013 24/03/20,00:44:32,12,11,1, 11.9,1,1, 2.898, 10417.097, 414.908, 52803.999 24/03/20,00:44:32,13,11,1, 11.9,1,1, 2.898, 10417.068, 414.916, 52804.002 24/03/20,00:44:32,14,11,1, 11.9,1,1, 2.898, 10417.073, 414.906, 52804.055 24/03/20,00:44:32,15,11,1, 11.9,1,1, 2.898, 10417.085, 414.910, 52804.009 24/03/20,00:44:32,16,11,1, 11.9,1,1, 2.898, 10417.069, 414.910, 52804.009 24/03/20,00:44:32,17,11,1, 11.9,1,1, 2.898, 10417.077, 414.903, 52804.031 24/03/20,00:44:32,18,11,1, 11.9,1,1, 2.898, 10417.104, 414.897, 52804.020 24/03/20,00:44:32,19,11,1, 11.9,1,1, 2.898, 10417.103, 414.895, 52803.960 24/03/20,00:44:33,00,11,1, 11.9,1,1, 2.900, 10417.103, 414.895, 52803.960 24/03/20,00:44:33,01,11,1, 11.9,1,1, 2.900, 10417.092, 414.875, 52803.982 24/03/20,00:44:33,02,11,1, 11.9,1,1, 2.900, 10417.091, 414.875, 52803.921 24/03/20,00:44:33,03,11,1, 11.9,1,1, 2.900, 10417.106, 414.860, 52803.967 24/03/20,00:44:33,04,11,1, 11.9,1,1, 2.900, 10417.093, 414.886, 52803.976 24/03/20,00:44:33,05,11,1, 11.9,1,1, 2.900, 10417.072, 414.860, 52803.929 24/03/20,00:44:33,06,11,1, 11.9,1,1, 2.900, 10417.091, 414.859, 52803.926 24/03/20,00:44:33,07,11,1, 11.9,1,1, 2.900, 10417.066, 414.835, 52803.915 24/03/20,00:44:33,08,11,1, 11.9,1,1, 2.900, 10417.079, 414.859, 52803.958 24/03/20,00:44:33,09,11,1, 11.9,1,1, 2.900, 10417.079, 414.868, 52803.930 24/03/20,00:44:33,10,11,1, 11.9,1,1, 2.900, 10417.076, 414.847, 52804.006 24/03/20,00:44:33,11,11,1, 11.9,1,1, 2.900, 10417.060, 414.848, 52803.915 24/03/20,00:44:33,12,11,1, 11.9,1,1, 2.900, 10417.087, 414.854, 52803.922 24/03/20,00:44:33,13,11,1, 11.9,1,1, 2.900, 10417.102, 414.832, 52803.932 24/03/20,00:44:33,14,11,1, 11.9,1,1, 2.900, 10417.097, 414.815, 52803.896 24/03/20,00:44:33,15,11,1, 11.9,1,1, 2.900, 10417.100, 414.868, 52803.933 24/03/20,00:44:33,16,11,1, 11.9,1,1, 2.900, 10417.096, 414.824, 52803.925 24/03/20,00:44:33,17,11,1, 11.9,1,1, 2.900, 10417.054, 414.805, 52803.924 24/03/20,00:44:33,18,11,1, 11.9,1,1, 2.900, 10417.085, 414.818, 52803.909 24/03/20,00:44:33,19,11,1, 11.9,1,1, 2.900, 10417.117, 414.791, 52803.859 24/03/20,00:44:34,00,11,1, 11.9,1,1, 2.897, 10417.111, 414.791, 52803.859 24/03/20,00:44:34,01,11,1, 11.9,1,1, 2.897, 10417.104, 414.814, 52803.841 24/03/20,00:44:34,02,11,1, 11.9,1,1, 2.897, 10417.095, 414.781, 52803.852 24/03/20,00:44:34,03,11,1, 11.9,1,1, 2.897, 10417.119, 414.782, 52803.740 24/03/20,00:44:34,04,11,1, 11.9,1,1, 2.897, 10417.105, 414.762, 52803.828 24/03/20,00:44:34,05,11,1, 11.9,1,1, 2.897, 10417.109, 414.779, 52803.834 24/03/20,00:44:34,06,11,1, 11.9,1,1, 2.897, 10417.082, 414.788, 52803.869 24/03/20,00:44:34,07,11,1, 11.9,1,1, 2.897, 10417.107, 414.775, 52803.846 24/03/20,00:44:34,08,11,1, 11.9,1,1, 2.897, 10417.084, 414.778, 52803.826 24/03/20,00:44:34,09,11,1, 11.9,1,1, 2.897, 10417.118, 414.784, 52803.806 24/03/20,00:44:34,10,11,1, 11.9,1,1, 2.897, 10417.118, 414.749, 52803.792 24/03/20,00:44:34,11,11,1, 11.9,1,1, 2.897, 10417.097, 414.760, 52803.821 24/03/20,00:44:34,12,11,1, 11.9,1,1, 2.897, 10417.108, 414.720, 52803.777 24/03/20,00:44:34,13,11,1, 11.9,1,1, 2.897, 10417.099, 414.749, 52803.825 24/03/20,00:44:34,14,11,1, 11.9,1,1, 2.897, 10417.077, 414.752, 52803.791 24/03/20,00:44:34,15,11,1, 11.9,1,1, 2.897, 10417.111, 414.724, 52803.782 24/03/20,00:44:34,16,11,1, 11.9,1,1, 2.897, 10417.114, 414.743, 52803.796 24/03/20,00:44:34,17,11,1, 11.9,1,1, 2.897, 10417.108, 414.714, 52803.763 24/03/20,00:44:34,18,11,1, 11.9,1,1, 2.897, 10417.099, 414.726, 52803.775 24/03/20,00:44:34,19,11,1, 11.9,1,1, 2.897, 10417.100, 414.725, 52803.740 24/03/20,00:44:35,00,10,1, 11.9,1,1, 2.898, 10417.094, 414.725, 52803.740 24/03/20,00:44:35,01,10,1, 11.9,1,1, 2.898, 10417.102, 414.686, 52803.738 24/03/20,00:44:35,02,10,1, 11.9,1,1, 2.898, 10417.108, 414.720, 52803.765 24/03/20,00:44:35,03,10,1, 11.9,1,1, 2.898, 10417.107, 414.688, 52803.750 24/03/20,00:44:35,04,10,1, 11.9,1,1, 2.898, 10417.114, 414.683, 52803.752 24/03/20,00:44:35,05,10,1, 11.9,1,1, 2.898, 10417.137, 414.703, 52803.721 24/03/20,00:44:35,06,10,1, 11.9,1,1, 2.898, 10417.127, 414.679, 52803.738 24/03/20,00:44:35,07,10,1, 11.9,1,1, 2.898, 10417.134, 414.677, 52803.696 24/03/20,00:44:35,08,10,1, 11.9,1,1, 2.898, 10417.134, 414.674, 52803.720 24/03/20,00:44:35,09,10,1, 11.9,1,1, 2.898, 10417.113, 414.653, 52803.706 24/03/20,00:44:35,10,10,1, 11.9,1,1, 2.898, 10417.127, 414.662, 52803.712 24/03/20,00:44:35,11,10,1, 11.9,1,1, 2.898, 10417.131, 414.669, 52803.715 24/03/20,00:44:35,12,10,1, 11.9,1,1, 2.898, 10417.143, 414.659, 52803.672 24/03/20,00:44:35,13,10,1, 11.9,1,1, 2.898, 10417.134, 414.650, 52803.697 24/03/20,00:44:35,14,10,1, 11.9,1,1, 2.898, 10417.149, 414.651, 52803.733 24/03/20,00:44:35,15,10,1, 11.9,1,1, 2.898, 10417.152, 414.638, 52803.678 24/03/20,00:44:35,16,10,1, 11.9,1,1, 2.898, 10417.142, 414.637, 52803.700 24/03/20,00:44:35,17,10,1, 11.9,1,1, 2.898, 10417.144, 414.638, 52803.711 24/03/20,00:44:35,18,10,1, 11.9,1,1, 2.898, 10417.131, 414.623, 52803.695 24/03/20,00:44:35,19,10,1, 11.9,1,1, 2.898, 10417.155, 414.633, 52803.666 24/03/20,00:44:36,00,10,1, 11.8,1,1, 2.896, 10417.153, 414.633, 52803.666 24/03/20,00:44:36,01,10,1, 11.8,1,1, 2.896, 10417.157, 414.598, 52803.646 24/03/20,00:44:36,02,10,1, 11.8,1,1, 2.896, 10417.143, 414.622, 52803.644 24/03/20,00:44:36,03,10,1, 11.8,1,1, 2.896, 10417.147, 414.622, 52803.634 24/03/20,00:44:36,04,10,1, 11.8,1,1, 2.896, 10417.139, 414.627, 52803.633 24/03/20,00:44:36,05,10,1, 11.8,1,1, 2.896, 10417.168, 414.604, 52803.642 24/03/20,00:44:36,06,10,1, 11.8,1,1, 2.896, 10417.149, 414.608, 52803.572 24/03/20,00:44:36,07,10,1, 11.8,1,1, 2.896, 10417.151, 414.618, 52803.581 24/03/20,00:44:36,08,10,1, 11.8,1,1, 2.896, 10417.152, 414.595, 52803.590 24/03/20,00:44:36,09,10,1, 11.8,1,1, 2.896, 10417.161, 414.594, 52803.583 24/03/20,00:44:36,10,10,1, 11.8,1,1, 2.896, 10417.169, 414.619, 52803.614 24/03/20,00:44:36,11,10,1, 11.8,1,1, 2.896, 10417.166, 414.600, 52803.621 24/03/20,00:44:36,12,10,1, 11.8,1,1, 2.896, 10417.172, 414.598, 52803.601 24/03/20,00:44:36,13,10,1, 11.8,1,1, 2.896, 10417.169, 414.586, 52803.582 24/03/20,00:44:36,14,10,1, 11.8,1,1, 2.896, 10417.158, 414.576, 52803.564 24/03/20,00:44:36,15,10,1, 11.8,1,1, 2.896, 10417.191, 414.550, 52803.557 24/03/20,00:44:36,16,10,1, 11.8,1,1, 2.896, 10417.207, 414.567, 52803.557 24/03/20,00:44:36,17,10,1, 11.8,1,1, 2.896, 10417.205, 414.552, 52803.562 24/03/20,00:44:36,18,10,1, 11.8,1,1, 2.896, 10417.189, 414.554, 52803.594 24/03/20,00:44:36,19,10,1, 11.8,1,1, 2.896, 10417.183, 414.549, 52803.545 24/03/20,00:44:37,00,10,1, 11.9,1,1, 2.902, 10417.178, 414.549, 52803.545 24/03/20,00:44:37,01,10,1, 11.9,1,1, 2.902, 10417.190, 414.539, 52803.559 24/03/20,00:44:37,02,10,1, 11.9,1,1, 2.902, 10417.204, 414.532, 52803.549 24/03/20,00:44:37,03,10,1, 11.9,1,1, 2.902, 10417.193, 414.523, 52803.497 24/03/20,00:44:37,04,10,1, 11.9,1,1, 2.902, 10417.170, 414.511, 52803.547 24/03/20,00:44:37,05,10,1, 11.9,1,1, 2.902, 10417.162, 414.527, 52803.563 24/03/20,00:44:37,06,10,1, 11.9,1,1, 2.902, 10417.184, 414.539, 52803.514 24/03/20,00:44:37,07,10,1, 11.9,1,1, 2.902, 10417.190, 414.519, 52803.523 24/03/20,00:44:37,08,10,1, 11.9,1,1, 2.902, 10417.204, 414.533, 52803.506 24/03/20,00:44:37,09,10,1, 11.9,1,1, 2.902, 10417.201, 414.516, 52803.518 24/03/20,00:44:37,10,10,1, 11.9,1,1, 2.902, 10417.195, 414.510, 52803.519 24/03/20,00:44:37,11,10,1, 11.9,1,1, 2.902, 10417.204, 414.522, 52803.518 24/03/20,00:44:37,12,10,1, 11.9,1,1, 2.902, 10417.229, 414.494, 52803.509 24/03/20,00:44:37,13,10,1, 11.9,1,1, 2.902, 10417.184, 414.509, 52803.507 24/03/20,00:44:37,14,10,1, 11.9,1,1, 2.902, 10417.186, 414.521, 52803.486 24/03/20,00:44:37,15,10,1, 11.9,1,1, 2.902, 10417.206, 414.516, 52803.468 24/03/20,00:44:37,16,10,1, 11.9,1,1, 2.902, 10417.178, 414.477, 52803.471 24/03/20,00:44:37,17,10,1, 11.9,1,1, 2.902, 10417.205, 414.512, 52803.478 24/03/20,00:44:37,18,10,1, 11.9,1,1, 2.902, 10417.218, 414.487, 52803.490 24/03/20,00:44:37,19,10,1, 11.9,1,1, 2.902, 10417.203, 414.474, 52803.335 24/03/20,00:44:38,00,09,1, 11.9,1,1, 2.900, 10417.203, 414.474, 52803.335 24/03/20,00:44:38,01,09,1, 11.9,1,1, 2.900, 10417.177, 414.482, 52803.470 24/03/20,00:44:38,02,09,1, 11.9,1,1, 2.900, 10417.177, 414.480, 52803.445 24/03/20,00:44:38,03,09,1, 11.9,1,1, 2.900, 10417.213, 414.468, 52803.443 24/03/20,00:44:38,04,09,1, 11.9,1,1, 2.900, 10417.216, 414.495, 52803.537 24/03/20,00:44:38,05,09,1, 11.9,1,1, 2.900, 10417.212, 414.471, 52803.340 24/03/20,00:44:38,06,09,1, 11.9,1,1, 2.900, 10417.209, 414.470, 52803.385 24/03/20,00:44:38,07,09,1, 11.9,1,1, 2.900, 10417.207, 414.479, 52803.373 24/03/20,00:44:38,08,09,1, 11.9,1,1, 2.900, 10417.206, 414.461, 52803.384 24/03/20,00:44:38,09,09,1, 11.9,1,1, 2.900, 10417.211, 414.468, 52803.415 24/03/20,00:44:38,10,09,1, 11.9,1,1, 2.900, 10417.195, 414.456, 52803.403 24/03/20,00:44:38,11,09,1, 11.9,1,1, 2.900, 10417.184, 414.470, 52803.423 24/03/20,00:44:38,12,09,1, 11.9,1,1, 2.900, 10417.222, 414.477, 52803.413 24/03/20,00:44:38,13,09,1, 11.9,1,1, 2.900, 10417.218, 414.451, 52803.426 24/03/20,00:44:38,14,09,1, 11.9,1,1, 2.900, 10417.208, 414.441, 52803.391 24/03/20,00:44:38,15,09,1, 11.9,1,1, 2.900, 10417.197, 414.449, 52803.408 24/03/20,00:44:38,16,09,1, 11.9,1,1, 2.900, 10417.198, 414.424, 52803.363 24/03/20,00:44:38,17,09,1, 11.9,1,1, 2.900, 10417.212, 414.431, 52803.370 24/03/20,00:44:38,18,09,1, 11.9,1,1, 2.900, 10417.222, 414.427, 52803.309 24/03/20,00:44:38,19,09,1, 11.9,1,1, 2.900, 10417.218, 414.425, 52803.361 24/03/20,00:44:39,00,09,1, 11.9,1,1, 2.896, 10417.211, 414.425, 52803.361 24/03/20,00:44:39,01,09,1, 11.9,1,1, 2.896, 10417.222, 414.415, 52803.328 24/03/20,00:44:39,02,09,1, 11.9,1,1, 2.896, 10417.254, 414.412, 52803.290 24/03/20,00:44:39,03,09,1, 11.9,1,1, 2.896, 10417.204, 414.434, 52803.316 24/03/20,00:44:39,04,09,1, 11.9,1,1, 2.896, 10417.228, 414.406, 52803.310 24/03/20,00:44:39,05,09,1, 11.9,1,1, 2.896, 10417.241, 414.413, 52803.330 24/03/20,00:44:39,06,09,1, 11.9,1,1, 2.896, 10417.234, 414.407, 52803.329 24/03/20,00:44:39,07,09,1, 11.9,1,1, 2.896, 10417.243, 414.420, 52803.326 24/03/20,00:44:39,08,09,1, 11.9,1,1, 2.896, 10417.244, 414.411, 52803.308 24/03/20,00:44:39,09,09,1, 11.9,1,1, 2.896, 10417.243, 414.406, 52803.270 24/03/20,00:44:39,10,09,1, 11.9,1,1, 2.896, 10417.252, 414.388, 52803.287 24/03/20,00:44:39,11,09,1, 11.9,1,1, 2.896, 10417.243, 414.382, 52803.254 24/03/20,00:44:39,12,09,1, 11.9,1,1, 2.896, 10417.239, 414.383, 52803.242 24/03/20,00:44:39,13,09,1, 11.9,1,1, 2.896, 10417.225, 414.394, 52803.273 24/03/20,00:44:39,14,09,1, 11.9,1,1, 2.896, 10417.259, 414.393, 52803.210 24/03/20,00:44:39,15,09,1, 11.9,1,1, 2.896, 10417.255, 414.385, 52803.251 24/03/20,00:44:39,16,09,1, 11.9,1,1, 2.896, 10417.240, 414.391, 52803.219 24/03/20,00:44:39,17,09,1, 11.9,1,1, 2.896, 10417.242, 414.364, 52803.204 24/03/20,00:44:39,18,09,1, 11.9,1,1, 2.896, 10417.248, 414.383, 52803.259 24/03/20,00:44:39,19,09,1, 11.9,1,1, 2.896, 10417.278, 414.382, 52803.323 24/03/20,00:44:40,00,09,1, 11.9,1,1, 2.897, 10417.278, 414.382, 52803.323 24/03/20,00:44:40,01,09,1, 11.9,1,1, 2.897, 10417.230, 414.386, 52803.282 24/03/20,00:44:40,02,09,1, 11.9,1,1, 2.897, 10417.278, 414.350, 52803.256 24/03/20,00:44:40,03,09,1, 11.9,1,1, 2.897, 10417.279, 414.362, 52803.189 24/03/20,00:44:40,04,09,1, 11.9,1,1, 2.897, 10417.262, 414.333, 52803.210 24/03/20,00:44:40,05,09,1, 11.9,1,1, 2.897, 10417.272, 414.352, 52803.194 24/03/20,00:44:40,06,09,1, 11.9,1,1, 2.897, 10417.285, 414.357, 52803.216 24/03/20,00:44:40,07,09,1, 11.9,1,1, 2.897, 10417.286, 414.362, 52803.214 24/03/20,00:44:40,08,09,1, 11.9,1,1, 2.897, 10417.290, 414.362, 52803.194 24/03/20,00:44:40,09,09,1, 11.9,1,1, 2.897, 10417.292, 414.351, 52803.184 24/03/20,00:44:40,10,09,1, 11.9,1,1, 2.897, 10417.303, 414.354, 52803.157 24/03/20,00:44:40,11,09,1, 11.9,1,1, 2.897, 10417.292, 414.340, 52803.159 24/03/20,00:44:40,12,09,1, 11.9,1,1, 2.897, 10417.297, 414.351, 52803.203 24/03/20,00:44:40,13,09,1, 11.9,1,1, 2.897, 10417.288, 414.335, 52803.159 24/03/20,00:44:40,14,09,1, 11.9,1,1, 2.897, 10417.278, 414.358, 52803.173 24/03/20,00:44:40,15,09,1, 11.9,1,1, 2.897, 10417.305, 414.333, 52803.180 24/03/20,00:44:40,16,09,1, 11.9,1,1, 2.897, 10417.317, 414.325, 52803.150 24/03/20,00:44:40,17,09,1, 11.9,1,1, 2.897, 10417.303, 414.346, 52803.130 24/03/20,00:44:40,18,09,1, 11.9,1,1, 2.897, 10417.332, 414.324, 52803.132 24/03/20,00:44:40,19,09,1, 11.9,1,1, 2.897, 10417.312, 414.324, 52803.114 24/03/20,00:44:41,00,10,1, 11.9,1,1, 2.898, 10417.311, 414.324, 52803.114 24/03/20,00:44:41,01,10,1, 11.9,1,1, 2.898, 10417.308, 414.351, 52803.126 24/03/20,00:44:41,02,10,1, 11.9,1,1, 2.898, 10417.316, 414.341, 52803.114 24/03/20,00:44:41,03,10,1, 11.9,1,1, 2.898, 10417.315, 414.342, 52803.132 24/03/20,00:44:41,04,10,1, 11.9,1,1, 2.898, 10417.330, 414.329, 52803.111 24/03/20,00:44:41,05,10,1, 11.9,1,1, 2.898, 10417.346, 414.308, 52803.087 24/03/20,00:44:41,06,10,1, 11.9,1,1, 2.898, 10417.319, 414.336, 52803.067 24/03/20,00:44:41,07,10,1, 11.9,1,1, 2.898, 10417.340, 414.326, 52803.087 24/03/20,00:44:41,08,10,1, 11.9,1,1, 2.898, 10417.311, 414.334, 52803.131 24/03/20,00:44:41,09,10,1, 11.9,1,1, 2.898, 10417.360, 414.347, 52803.099 24/03/20,00:44:41,10,10,1, 11.9,1,1, 2.898, 10417.357, 414.357, 52803.060 24/03/20,00:44:41,11,10,1, 11.9,1,1, 2.898, 10417.348, 414.356, 52803.084 24/03/20,00:44:41,12,10,1, 11.9,1,1, 2.898, 10417.366, 414.353, 52803.106 24/03/20,00:44:41,13,10,1, 11.9,1,1, 2.898, 10417.359, 414.349, 52803.011 24/03/20,00:44:41,14,10,1, 11.9,1,1, 2.898, 10417.366, 414.335, 52803.019 24/03/20,00:44:41,15,10,1, 11.9,1,1, 2.898, 10417.354, 414.333, 52803.022 24/03/20,00:44:41,16,10,1, 11.9,1,1, 2.898, 10417.347, 414.345, 52803.039 24/03/20,00:44:41,17,10,1, 11.9,1,1, 2.898, 10417.368, 414.353, 52803.057 24/03/20,00:44:41,18,10,1, 11.9,1,1, 2.898, 10417.366, 414.344, 52803.059 24/03/20,00:44:41,19,10,1, 11.9,1,1, 2.898, 10417.369, 414.352, 52803.039 24/03/20,00:44:42,00,10,1, 11.9,1,1, 2.896, 10417.361, 414.352, 52803.039 24/03/20,00:44:42,01,10,1, 11.9,1,1, 2.896, 10417.383, 414.359, 52803.030 24/03/20,00:44:42,02,10,1, 11.9,1,1, 2.896, 10417.374, 414.356, 52803.008 24/03/20,00:44:42,03,10,1, 11.9,1,1, 2.896, 10417.391, 414.333, 52803.030 24/03/20,00:44:42,04,10,1, 11.9,1,1, 2.896, 10417.375, 414.338, 52803.036 24/03/20,00:44:42,05,10,1, 11.9,1,1, 2.896, 10417.395, 414.369, 52803.009 24/03/20,00:44:42,06,10,1, 11.9,1,1, 2.896, 10417.400, 414.340, 52803.009 24/03/20,00:44:42,07,10,1, 11.9,1,1, 2.896, 10417.395, 414.334, 52802.961 24/03/20,00:44:42,08,10,1, 11.9,1,1, 2.896, 10417.386, 414.350, 52802.968 24/03/20,00:44:42,09,10,1, 11.9,1,1, 2.896, 10417.400, 414.363, 52802.999 24/03/20,00:44:42,10,10,1, 11.9,1,1, 2.896, 10417.417, 414.342, 52802.998 24/03/20,00:44:42,11,10,1, 11.9,1,1, 2.896, 10417.396, 414.335, 52803.005 24/03/20,00:44:42,12,10,1, 11.9,1,1, 2.896, 10417.417, 414.337, 52803.007 24/03/20,00:44:42,13,10,1, 11.9,1,1, 2.896, 10417.414, 414.329, 52803.020 24/03/20,00:44:42,14,10,1, 11.9,1,1, 2.896, 10417.413, 414.309, 52802.979 24/03/20,00:44:42,15,10,1, 11.9,1,1, 2.896, 10417.427, 414.349, 52802.964 24/03/20,00:44:42,16,10,1, 11.9,1,1, 2.896, 10417.426, 414.336, 52802.970 24/03/20,00:44:42,17,10,1, 11.9,1,1, 2.896, 10417.413, 414.353, 52802.964 24/03/20,00:44:42,18,10,1, 11.9,1,1, 2.896, 10417.441, 414.322, 52802.963 24/03/20,00:44:42,19,10,1, 11.9,1,1, 2.896, 10417.439, 414.354, 52802.938 24/03/20,00:44:43,00,10,1, 11.9,1,1, 2.897, 10417.436, 414.354, 52802.938 24/03/20,00:44:43,01,10,1, 11.9,1,1, 2.897, 10417.452, 414.335, 52802.941 24/03/20,00:44:43,02,10,1, 11.9,1,1, 2.897, 10417.449, 414.320, 52802.937 24/03/20,00:44:43,03,10,1, 11.9,1,1, 2.897, 10417.438, 414.328, 52802.880 24/03/20,00:44:43,04,10,1, 11.9,1,1, 2.897, 10417.447, 414.313, 52802.889 24/03/20,00:44:43,05,10,1, 11.9,1,1, 2.897, 10417.442, 414.342, 52802.862 24/03/20,00:44:43,06,10,1, 11.9,1,1, 2.897, 10417.395, 414.329, 52802.967 24/03/20,00:44:43,07,10,1, 11.9,1,1, 2.897, 10417.459, 414.330, 52802.901 24/03/20,00:44:43,08,10,1, 11.9,1,1, 2.897, 10417.456, 414.314, 52802.751 24/03/20,00:44:43,09,10,1, 11.9,1,1, 2.897, 10417.454, 414.326, 52802.969 24/03/20,00:44:43,10,10,1, 11.9,1,1, 2.897, 10417.466, 414.328, 52802.912 24/03/20,00:44:43,11,10,1, 11.9,1,1, 2.897, 10417.478, 414.321, 52802.930 24/03/20,00:44:43,12,10,1, 11.9,1,1, 2.897, 10417.456, 414.317, 52802.903 24/03/20,00:44:43,13,10,1, 11.9,1,1, 2.897, 10417.487, 414.319, 52802.891 24/03/20,00:44:43,14,10,1, 11.9,1,1, 2.897, 10417.508, 414.322, 52802.891 24/03/20,00:44:43,15,10,1, 11.9,1,1, 2.897, 10417.488, 414.335, 52802.904 24/03/20,00:44:43,16,10,1, 11.9,1,1, 2.897, 10417.497, 414.312, 52802.857 24/03/20,00:44:43,17,10,1, 11.9,1,1, 2.897, 10417.505, 414.329, 52802.863 24/03/20,00:44:43,18,10,1, 11.9,1,1, 2.897, 10417.487, 414.325, 52802.863 24/03/20,00:44:43,19,10,1, 11.9,1,1, 2.897, 10417.515, 414.315, 52802.847 24/03/20,00:44:44,00,10,1, 11.9,1,1, 2.901, 10417.511, 414.315, 52802.847 24/03/20,00:44:44,01,10,1, 11.9,1,1, 2.901, 10417.526, 414.281, 52802.852 24/03/20,00:44:44,02,10,1, 11.9,1,1, 2.901, 10417.542, 414.293, 52802.835 24/03/20,00:44:44,03,10,1, 11.9,1,1, 2.901, 10417.517, 414.300, 52802.815 24/03/20,00:44:44,04,10,1, 11.9,1,1, 2.901, 10417.506, 414.280, 52802.837 24/03/20,00:44:44,05,10,1, 11.9,1,1, 2.901, 10417.511, 414.311, 52802.793 24/03/20,00:44:44,06,10,1, 11.9,1,1, 2.901, 10417.544, 414.315, 52802.774 24/03/20,00:44:44,07,10,1, 11.9,1,1, 2.901, 10417.553, 414.300, 52802.771 24/03/20,00:44:44,08,10,1, 11.9,1,1, 2.901, 10417.530, 414.308, 52802.804 24/03/20,00:44:44,09,10,1, 11.9,1,1, 2.901, 10417.551, 414.286, 52802.806 24/03/20,00:44:44,10,10,1, 11.9,1,1, 2.901, 10417.574, 414.297, 52802.791 24/03/20,00:44:44,11,10,1, 11.9,1,1, 2.901, 10417.563, 414.292, 52802.829 24/03/20,00:44:44,12,10,1, 11.9,1,1, 2.901, 10417.562, 414.284, 52802.776 24/03/20,00:44:44,13,10,1, 11.9,1,1, 2.901, 10417.597, 414.283, 52802.784 24/03/20,00:44:44,14,10,1, 11.9,1,1, 2.901, 10417.593, 414.280, 52802.763 24/03/20,00:44:44,15,10,1, 11.9,1,1, 2.901, 10417.588, 414.297, 52802.758 24/03/20,00:44:44,16,10,1, 11.9,1,1, 2.901, 10417.567, 414.275, 52802.773 24/03/20,00:44:44,17,10,1, 11.9,1,1, 2.901, 10417.590, 414.283, 52802.751 24/03/20,00:44:44,18,10,1, 11.9,1,1, 2.901, 10417.616, 414.272, 52802.733 24/03/20,00:44:44,19,10,1, 11.9,1,1, 2.901, 10417.594, 414.273, 52802.760 24/03/20,00:44:45,00,10,1, 11.9,1,1, 2.896, 10417.587, 414.273, 52802.760 24/03/20,00:44:45,01,10,1, 11.9,1,1, 2.896, 10417.604, 414.273, 52802.777 24/03/20,00:44:45,02,10,1, 11.9,1,1, 2.896, 10417.605, 414.257, 52802.759 24/03/20,00:44:45,03,10,1, 11.9,1,1, 2.896, 10417.600, 414.273, 52802.771 24/03/20,00:44:45,04,10,1, 11.9,1,1, 2.896, 10417.628, 414.271, 52802.730 24/03/20,00:44:45,05,10,1, 11.9,1,1, 2.896, 10417.632, 414.269, 52802.758 24/03/20,00:44:45,06,10,1, 11.9,1,1, 2.896, 10417.619, 414.286, 52802.719 24/03/20,00:44:45,07,10,1, 11.9,1,1, 2.896, 10417.617, 414.273, 52802.711 24/03/20,00:44:45,08,10,1, 11.9,1,1, 2.896, 10417.631, 414.256, 52802.680 24/03/20,00:44:45,09,10,1, 11.9,1,1, 2.896, 10417.640, 414.261, 52802.681 24/03/20,00:44:45,10,10,1, 11.9,1,1, 2.896, 10417.610, 414.258, 52802.673 24/03/20,00:44:45,11,10,1, 11.9,1,1, 2.896, 10417.654, 414.242, 52802.610 24/03/20,00:44:45,12,10,1, 11.9,1,1, 2.896, 10417.600, 414.266, 52802.706 24/03/20,00:44:45,13,10,1, 11.9,1,1, 2.896, 10417.616, 414.254, 52802.689 24/03/20,00:44:45,14,10,1, 11.9,1,1, 2.896, 10417.622, 414.263, 52802.654 24/03/20,00:44:45,15,10,1, 11.9,1,1, 2.896, 10417.630, 414.267, 52802.674 24/03/20,00:44:45,16,10,1, 11.9,1,1, 2.896, 10417.634, 414.253, 52802.650 24/03/20,00:44:45,17,10,1, 11.9,1,1, 2.896, 10417.677, 414.226, 52802.670 24/03/20,00:44:45,18,10,1, 11.9,1,1, 2.896, 10417.643, 414.212, 52802.645 24/03/20,00:44:45,19,10,1, 11.9,1,1, 2.896, 10417.661, 414.222, 52802.651 24/03/20,00:44:46,00,10,1, 11.9,1,1, 2.898, 10417.653, 414.222, 52802.651 24/03/20,00:44:46,01,10,1, 11.9,1,1, 2.898, 10417.659, 414.246, 52802.796 24/03/20,00:44:46,02,10,1, 11.9,1,1, 2.898, 10417.648, 414.241, 52802.672 24/03/20,00:44:46,03,10,1, 11.9,1,1, 2.898, 10417.649, 414.236, 52802.629 24/03/20,00:44:46,04,10,1, 11.9,1,1, 2.898, 10417.654, 414.219, 52802.662 24/03/20,00:44:46,05,10,1, 11.9,1,1, 2.898, 10417.667, 414.213, 52802.576 24/03/20,00:44:46,06,10,1, 11.9,1,1, 2.898, 10417.647, 414.207, 52802.573 24/03/20,00:44:46,07,10,1, 11.9,1,1, 2.898, 10417.686, 414.193, 52802.598 24/03/20,00:44:46,08,10,1, 11.9,1,1, 2.898, 10417.706, 414.207, 52802.600 24/03/20,00:44:46,09,10,1, 11.9,1,1, 2.898, 10417.704, 414.200, 52802.610 24/03/20,00:44:46,10,10,1, 11.9,1,1, 2.898, 10417.674, 414.201, 52802.575 24/03/20,00:44:46,11,10,1, 11.9,1,1, 2.898, 10417.677, 414.179, 52802.579 24/03/20,00:44:46,12,10,1, 11.9,1,1, 2.898, 10417.700, 414.211, 52802.580 24/03/20,00:44:46,13,10,1, 11.9,1,1, 2.898, 10417.703, 414.202, 52802.590 24/03/20,00:44:46,14,10,1, 11.9,1,1, 2.898, 10417.701, 414.188, 52802.565 24/03/20,00:44:46,15,10,1, 11.9,1,1, 2.898, 10417.705, 414.195, 52802.592 24/03/20,00:44:46,16,10,1, 11.9,1,1, 2.898, 10417.686, 414.178, 52802.524 24/03/20,00:44:46,17,10,1, 11.9,1,1, 2.898, 10417.700, 414.192, 52802.556 24/03/20,00:44:46,18,10,1, 11.9,1,1, 2.898, 10417.718, 414.173, 52802.519 24/03/20,00:44:46,19,10,1, 11.9,1,1, 2.898, 10417.710, 414.176, 52802.516 24/03/20,00:44:47,00,10,1, 11.9,1,1, 2.896, 10417.703, 414.176, 52802.516 24/03/20,00:44:47,01,10,1, 11.9,1,1, 2.896, 10417.708, 414.149, 52802.539 24/03/20,00:44:47,02,10,1, 11.9,1,1, 2.896, 10417.703, 414.168, 52802.507 24/03/20,00:44:47,03,10,1, 11.9,1,1, 2.896, 10417.710, 414.170, 52802.525 24/03/20,00:44:47,04,10,1, 11.9,1,1, 2.896, 10417.706, 414.170, 52802.773 24/03/20,00:44:47,05,10,1, 11.9,1,1, 2.896, 10417.740, 414.152, 52802.490 24/03/20,00:44:47,06,10,1, 11.9,1,1, 2.896, 10417.778, 414.156, 52802.476 24/03/20,00:44:47,07,10,1, 11.9,1,1, 2.896, 10417.768, 414.127, 52802.478 24/03/20,00:44:47,08,10,1, 11.9,1,1, 2.896, 10417.755, 414.132, 52802.492 24/03/20,00:44:47,09,10,1, 11.9,1,1, 2.896, 10417.765, 414.129, 52802.499 24/03/20,00:44:47,10,10,1, 11.9,1,1, 2.896, 10417.778, 414.126, 52802.453 24/03/20,00:44:47,11,10,1, 11.9,1,1, 2.896, 10417.764, 414.103, 52802.449 24/03/20,00:44:47,12,10,1, 11.9,1,1, 2.896, 10417.766, 414.129, 52802.456 24/03/20,00:44:47,13,10,1, 11.9,1,1, 2.896, 10417.781, 414.113, 52802.403 24/03/20,00:44:47,14,10,1, 11.9,1,1, 2.896, 10417.788, 414.099, 52802.411 24/03/20,00:44:47,15,10,1, 11.9,1,1, 2.896, 10417.783, 414.099, 52802.434 24/03/20,00:44:47,16,10,1, 11.9,1,1, 2.896, 10417.757, 414.088, 52802.424 24/03/20,00:44:47,17,10,1, 11.9,1,1, 2.896, 10417.767, 414.105, 52802.428 24/03/20,00:44:47,18,10,1, 11.9,1,1, 2.896, 10417.788, 414.062, 52802.402 24/03/20,00:44:47,19,10,1, 11.9,1,1, 2.896, 10417.771, 414.067, 52802.450 24/03/20,00:44:48,00,10,1, 12.0,1,1, 2.899, 10417.770, 414.067, 52802.450 24/03/20,00:44:48,01,10,1, 12.0,1,1, 2.899, 10417.800, 414.065, 52802.428 24/03/20,00:44:48,02,10,1, 12.0,1,1, 2.899, 10417.826, 414.039, 52802.388 24/03/20,00:44:48,03,10,1, 12.0,1,1, 2.899, 10417.832, 414.021, 52802.386 24/03/20,00:44:48,04,10,1, 12.0,1,1, 2.899, 10417.809, 414.049, 52802.366 24/03/20,00:44:48,05,10,1, 12.0,1,1, 2.899, 10417.818, 414.005, 52802.360 24/03/20,00:44:48,06,10,1, 12.0,1,1, 2.899, 10417.853, 414.012, 52802.346 24/03/20,00:44:48,07,10,1, 12.0,1,1, 2.899, 10417.846, 414.015, 52802.357 24/03/20,00:44:48,08,10,1, 12.0,1,1, 2.899, 10417.835, 413.999, 52802.317 24/03/20,00:44:48,09,10,1, 12.0,1,1, 2.899, 10417.837, 414.006, 52802.333 24/03/20,00:44:48,10,10,1, 12.0,1,1, 2.899, 10417.860, 413.973, 52802.333 24/03/20,00:44:48,11,10,1, 12.0,1,1, 2.899, 10417.828, 413.981, 52802.329 24/03/20,00:44:48,12,10,1, 12.0,1,1, 2.899, 10417.839, 413.962, 52802.331 24/03/20,00:44:48,13,10,1, 12.0,1,1, 2.899, 10417.841, 413.961, 52802.323 24/03/20,00:44:48,14,10,1, 12.0,1,1, 2.899, 10417.849, 413.952, 52802.301 24/03/20,00:44:48,15,10,1, 12.0,1,1, 2.899, 10417.872, 413.965, 52802.298 24/03/20,00:44:48,16,10,1, 12.0,1,1, 2.899, 10417.877, 413.947, 52802.311 24/03/20,00:44:48,17,10,1, 12.0,1,1, 2.899, 10417.863, 413.928, 52802.271 24/03/20,00:44:48,18,10,1, 12.0,1,1, 2.899, 10417.870, 413.944, 52802.251 24/03/20,00:44:48,19,10,1, 12.0,1,1, 2.899, 10417.863, 413.931, 52802.268 24/03/20,00:44:49,00,10,1, 11.9,1,1, 2.896, 10417.862, 413.931, 52802.268 24/03/20,00:44:49,01,10,1, 11.9,1,1, 2.896, 10417.877, 413.911, 52802.233 24/03/20,00:44:49,02,10,1, 11.9,1,1, 2.896, 10417.877, 413.910, 52802.214 24/03/20,00:44:49,03,10,1, 11.9,1,1, 2.896, 10417.887, 413.905, 52802.243 24/03/20,00:44:49,04,10,1, 11.9,1,1, 2.896, 10417.901, 413.913, 52802.254 24/03/20,00:44:49,05,10,1, 11.9,1,1, 2.896, 10417.901, 413.887, 52802.247 24/03/20,00:44:49,06,10,1, 11.9,1,1, 2.896, 10417.877, 413.893, 52802.260 24/03/20,00:44:49,07,10,1, 11.9,1,1, 2.896, 10417.904, 413.892, 52802.255 24/03/20,00:44:49,08,10,1, 11.9,1,1, 2.896, 10417.895, 413.894, 52802.257 24/03/20,00:44:49,09,10,1, 11.9,1,1, 2.896, 10417.899, 413.870, 52802.277 24/03/20,00:44:49,10,10,1, 11.9,1,1, 2.896, 10417.910, 413.874, 52802.230 24/03/20,00:44:49,11,10,1, 11.9,1,1, 2.896, 10417.907, 413.852, 52802.228 24/03/20,00:44:49,12,10,1, 11.9,1,1, 2.896, 10417.902, 413.873, 52802.220 24/03/20,00:44:49,13,10,1, 11.9,1,1, 2.896, 10417.902, 413.845, 52802.192 24/03/20,00:44:49,14,10,1, 11.9,1,1, 2.896, 10417.898, 413.842, 52802.178 24/03/20,00:44:49,15,10,1, 11.9,1,1, 2.896, 10417.896, 413.831, 52802.165 24/03/20,00:44:49,16,10,1, 11.9,1,1, 2.896, 10417.927, 413.815, 52802.182 24/03/20,00:44:49,17,10,1, 11.9,1,1, 2.896, 10417.931, 413.825, 52802.176 24/03/20,00:44:49,18,10,1, 11.9,1,1, 2.896, 10417.907, 413.825, 52802.165 24/03/20,00:44:49,19,10,1, 11.9,1,1, 2.896, 10417.898, 413.826, 52802.182 24/03/20,00:44:50,00,10,1, 12.0,1,1, 2.897, 10417.895, 413.826, 52802.182 24/03/20,00:44:50,01,10,1, 12.0,1,1, 2.897, 10417.904, 413.801, 52802.178 24/03/20,00:44:50,02,10,1, 12.0,1,1, 2.897, 10417.917, 413.813, 52802.151 24/03/20,00:44:50,03,10,1, 12.0,1,1, 2.897, 10417.937, 413.807, 52802.154 24/03/20,00:44:50,04,10,1, 12.0,1,1, 2.897, 10417.924, 413.786, 52802.156 24/03/20,00:44:50,05,10,1, 12.0,1,1, 2.897, 10417.917, 413.807, 52802.123 24/03/20,00:44:50,06,10,1, 12.0,1,1, 2.897, 10417.921, 413.778, 52802.098 24/03/20,00:44:50,07,10,1, 12.0,1,1, 2.897, 10417.946, 413.790, 52802.135 24/03/20,00:44:50,08,10,1, 12.0,1,1, 2.897, 10417.926, 413.780, 52802.087 24/03/20,00:44:50,09,10,1, 12.0,1,1, 2.897, 10417.936, 413.770, 52802.100 24/03/20,00:44:50,10,10,1, 12.0,1,1, 2.897, 10417.926, 413.765, 52802.104 24/03/20,00:44:50,11,10,1, 12.0,1,1, 2.897, 10417.939, 413.773, 52802.123 24/03/20,00:44:50,12,10,1, 12.0,1,1, 2.897, 10417.962, 413.761, 52802.146 24/03/20,00:44:50,13,10,1, 12.0,1,1, 2.897, 10417.955, 413.739, 52802.092 24/03/20,00:44:50,14,10,1, 12.0,1,1, 2.897, 10417.962, 413.768, 52802.104 24/03/20,00:44:50,15,10,1, 12.0,1,1, 2.897, 10417.928, 413.746, 52802.110 24/03/20,00:44:50,16,10,1, 12.0,1,1, 2.897, 10417.951, 413.738, 52802.107 24/03/20,00:44:50,17,10,1, 12.0,1,1, 2.897, 10417.943, 413.732, 52802.073 24/03/20,00:44:50,18,10,1, 12.0,1,1, 2.897, 10417.972, 413.730, 52802.099 24/03/20,00:44:50,19,10,1, 12.0,1,1, 2.897, 10417.963, 413.726, 52802.086 24/03/20,00:44:51,00,10,1, 11.9,1,1, 2.897, 10417.962, 413.726, 52802.086 24/03/20,00:44:51,01,10,1, 11.9,1,1, 2.897, 10417.972, 413.708, 52802.073 24/03/20,00:44:51,02,10,1, 11.9,1,1, 2.897, 10417.953, 413.711, 52802.038 24/03/20,00:44:51,03,10,1, 11.9,1,1, 2.897, 10417.965, 413.730, 52802.043 24/03/20,00:44:51,04,10,1, 11.9,1,1, 2.897, 10417.974, 413.723, 52802.056 24/03/20,00:44:51,05,10,1, 11.9,1,1, 2.897, 10417.953, 413.705, 52802.042 24/03/20,00:44:51,06,10,1, 11.9,1,1, 2.897, 10417.973, 413.677, 52802.018 24/03/20,00:44:51,07,10,1, 11.9,1,1, 2.897, 10417.988, 413.693, 52802.074 24/03/20,00:44:51,08,10,1, 11.9,1,1, 2.897, 10417.970, 413.671, 52802.025 24/03/20,00:44:51,09,10,1, 11.9,1,1, 2.897, 10417.965, 413.691, 52802.040 24/03/20,00:44:51,10,10,1, 11.9,1,1, 2.897, 10417.986, 413.682, 52802.015 24/03/20,00:44:51,11,10,1, 11.9,1,1, 2.897, 10417.993, 413.652, 52802.017 24/03/20,00:44:51,12,10,1, 11.9,1,1, 2.897, 10417.989, 413.661, 52802.032 24/03/20,00:44:51,13,10,1, 11.9,1,1, 2.897, 10418.017, 413.630, 52802.042 24/03/20,00:44:51,14,10,1, 11.9,1,1, 2.897, 10418.001, 413.658, 52801.991 24/03/20,00:44:51,15,10,1, 11.9,1,1, 2.897, 10417.981, 413.666, 52801.962 24/03/20,00:44:51,16,10,1, 11.9,1,1, 2.897, 10418.007, 413.635, 52801.966 24/03/20,00:44:51,17,10,1, 11.9,1,1, 2.897, 10417.997, 413.619, 52801.946 24/03/20,00:44:51,18,10,1, 11.9,1,1, 2.897, 10418.015, 413.634, 52801.976 24/03/20,00:44:51,19,10,1, 11.9,1,1, 2.897, 10418.027, 413.632, 52802.007 24/03/20,00:44:52,00,10,1, 11.9,1,1, 2.900, 10418.020, 413.632, 52802.007 24/03/20,00:44:52,01,10,1, 11.9,1,1, 2.900, 10418.002, 413.598, 52801.991 24/03/20,00:44:52,02,10,1, 11.9,1,1, 2.900, 10418.062, 413.607, 52801.973 24/03/20,00:44:52,03,10,1, 11.9,1,1, 2.900, 10418.046, 413.606, 52802.004 24/03/20,00:44:52,04,10,1, 11.9,1,1, 2.900, 10418.051, 413.581, 52801.941 24/03/20,00:44:52,05,10,1, 11.9,1,1, 2.900, 10418.029, 413.586, 52801.930 24/03/20,00:44:52,06,10,1, 11.9,1,1, 2.900, 10418.052, 413.562, 52801.933 24/03/20,00:44:52,07,10,1, 11.9,1,1, 2.900, 10418.049, 413.555, 52801.927 24/03/20,00:44:52,08,10,1, 11.9,1,1, 2.900, 10418.046, 413.545, 52801.896 24/03/20,00:44:52,09,10,1, 11.9,1,1, 2.900, 10418.058, 413.554, 52801.900 24/03/20,00:44:52,10,10,1, 11.9,1,1, 2.900, 10418.079, 413.520, 52801.881 24/03/20,00:44:52,11,10,1, 11.9,1,1, 2.900, 10418.071, 413.530, 52801.898 24/03/20,00:44:52,12,10,1, 11.9,1,1, 2.900, 10418.057, 413.530, 52801.853 24/03/20,00:44:52,13,10,1, 11.9,1,1, 2.900, 10418.074, 413.520, 52801.863 24/03/20,00:44:52,14,10,1, 11.9,1,1, 2.900, 10418.077, 413.521, 52801.865 24/03/20,00:44:52,15,10,1, 11.9,1,1, 2.900, 10418.064, 413.502, 52801.865 24/03/20,00:44:52,16,10,1, 11.9,1,1, 2.900, 10418.071, 413.529, 52801.895 24/03/20,00:44:52,17,10,1, 11.9,1,1, 2.900, 10418.086, 413.489, 52801.868 24/03/20,00:44:52,18,10,1, 11.9,1,1, 2.900, 10418.093, 413.514, 52801.852 24/03/20,00:44:52,19,10,1, 11.9,1,1, 2.900, 10418.096, 413.503, 52801.879 24/03/20,00:44:53,00,10,1, 11.9,1,1, 2.899, 10418.096, 413.503, 52801.879 24/03/20,00:44:53,01,10,1, 11.9,1,1, 2.899, 10418.115, 413.494, 52801.847 24/03/20,00:44:53,02,10,1, 11.9,1,1, 2.899, 10418.091, 413.482, 52801.828 24/03/20,00:44:53,03,10,1, 11.9,1,1, 2.899, 10418.096, 413.476, 52801.799 24/03/20,00:44:53,04,10,1, 11.9,1,1, 2.899, 10418.088, 413.476, 52801.776 24/03/20,00:44:53,05,10,1, 11.9,1,1, 2.899, 10418.096, 413.468, 52801.821 24/03/20,00:44:53,06,10,1, 11.9,1,1, 2.899, 10418.089, 413.453, 52801.813 24/03/20,00:44:53,07,10,1, 11.9,1,1, 2.899, 10418.117, 413.445, 52801.786 24/03/20,00:44:53,08,10,1, 11.9,1,1, 2.899, 10418.114, 413.427, 52801.786 24/03/20,00:44:53,09,10,1, 11.9,1,1, 2.899, 10418.121, 413.403, 52801.801 24/03/20,00:44:53,10,10,1, 11.9,1,1, 2.899, 10418.135, 413.398, 52801.817 24/03/20,00:44:53,11,10,1, 11.9,1,1, 2.899, 10418.153, 413.395, 52801.810 24/03/20,00:44:53,12,10,1, 11.9,1,1, 2.899, 10418.138, 413.392, 52801.733 24/03/20,00:44:53,13,10,1, 11.9,1,1, 2.899, 10418.151, 413.399, 52801.749 24/03/20,00:44:53,14,10,1, 11.9,1,1, 2.899, 10418.139, 413.397, 52801.936 24/03/20,00:44:53,15,10,1, 11.9,1,1, 2.899, 10418.128, 413.393, 52801.816 24/03/20,00:44:53,16,10,1, 11.9,1,1, 2.899, 10418.128, 413.411, 52801.762 24/03/20,00:44:53,17,10,1, 11.9,1,1, 2.899, 10418.163, 413.372, 52801.765 24/03/20,00:44:53,18,10,1, 11.9,1,1, 2.899, 10418.151, 413.376, 52801.695 24/03/20,00:44:53,19,10,1, 11.9,1,1, 2.899, 10418.149, 413.364, 52801.721 24/03/20,00:44:54,00,11,1, 11.9,1,1, 2.897, 10418.146, 413.364, 52801.721 24/03/20,00:44:54,01,11,1, 11.9,1,1, 2.897, 10418.117, 413.351, 52801.756 24/03/20,00:44:54,02,11,1, 11.9,1,1, 2.897, 10418.171, 413.343, 52801.793 24/03/20,00:44:54,03,11,1, 11.9,1,1, 2.897, 10418.165, 413.363, 52801.750 24/03/20,00:44:54,04,11,1, 11.9,1,1, 2.897, 10418.145, 413.334, 52801.720 24/03/20,00:44:54,05,11,1, 11.9,1,1, 2.897, 10418.183, 413.330, 52801.731 24/03/20,00:44:54,06,11,1, 11.9,1,1, 2.897, 10418.192, 413.329, 52801.739 24/03/20,00:44:54,07,11,1, 11.9,1,1, 2.897, 10418.201, 413.319, 52801.673 24/03/20,00:44:54,08,11,1, 11.9,1,1, 2.897, 10418.211, 413.309, 52801.710 24/03/20,00:44:54,09,11,1, 11.9,1,1, 2.897, 10418.223, 413.328, 52801.699 24/03/20,00:44:54,10,11,1, 11.9,1,1, 2.897, 10418.215, 413.310, 52801.679 24/03/20,00:44:54,11,11,1, 11.9,1,1, 2.897, 10418.222, 413.308, 52801.668 24/03/20,00:44:54,12,11,1, 11.9,1,1, 2.897, 10418.210, 413.297, 52801.644 24/03/20,00:44:54,13,11,1, 11.9,1,1, 2.897, 10418.223, 413.287, 52801.640 24/03/20,00:44:54,14,11,1, 11.9,1,1, 2.897, 10418.203, 413.283, 52801.665 24/03/20,00:44:54,15,11,1, 11.9,1,1, 2.897, 10418.224, 413.275, 52801.648 24/03/20,00:44:54,16,11,1, 11.9,1,1, 2.897, 10418.244, 413.277, 52801.643 24/03/20,00:44:54,17,11,1, 11.9,1,1, 2.897, 10418.257, 413.281, 52801.627 24/03/20,00:44:54,18,11,1, 11.9,1,1, 2.897, 10418.249, 413.260, 52801.674 24/03/20,00:44:54,19,11,1, 11.9,1,1, 2.897, 10418.254, 413.252, 52801.638 24/03/20,00:44:55,00,10,1, 11.9,1,1, 2.898, 10418.246, 413.252, 52801.638 24/03/20,00:44:55,01,10,1, 11.9,1,1, 2.898, 10418.249, 413.254, 52801.637 24/03/20,00:44:55,02,10,1, 11.9,1,1, 2.898, 10418.245, 413.233, 52801.627 24/03/20,00:44:55,03,10,1, 11.9,1,1, 2.898, 10418.245, 413.219, 52801.632 24/03/20,00:44:55,04,10,1, 11.9,1,1, 2.898, 10418.255, 413.236, 52801.641 24/03/20,00:44:55,05,10,1, 11.9,1,1, 2.898, 10418.267, 413.207, 52801.589 24/03/20,00:44:55,06,10,1, 11.9,1,1, 2.898, 10418.250, 413.224, 52801.569 24/03/20,00:44:55,07,10,1, 11.9,1,1, 2.898, 10418.269, 413.220, 52801.570 24/03/20,00:44:55,08,10,1, 11.9,1,1, 2.898, 10418.274, 413.211, 52801.593 24/03/20,00:44:55,09,10,1, 11.9,1,1, 2.898, 10418.284, 413.204, 52801.578 24/03/20,00:44:55,10,10,1, 11.9,1,1, 2.898, 10418.278, 413.216, 52801.589 24/03/20,00:44:55,11,10,1, 11.9,1,1, 2.898, 10418.273, 413.209, 52801.535 24/03/20,00:44:55,12,10,1, 11.9,1,1, 2.898, 10418.280, 413.203, 52801.527 24/03/20,00:44:55,13,10,1, 11.9,1,1, 2.898, 10418.308, 413.193, 52801.624 24/03/20,00:44:55,14,10,1, 11.9,1,1, 2.898, 10418.299, 413.194, 52801.596 24/03/20,00:44:55,15,10,1, 11.9,1,1, 2.898, 10418.301, 413.156, 52801.595 24/03/20,00:44:55,16,10,1, 11.9,1,1, 2.898, 10418.308, 413.169, 52801.588 24/03/20,00:44:55,17,10,1, 11.9,1,1, 2.898, 10418.317, 413.180, 52801.485 24/03/20,00:44:55,18,10,1, 11.9,1,1, 2.898, 10418.319, 413.182, 52801.567 24/03/20,00:44:55,19,10,1, 11.9,1,1, 2.898, 10418.322, 413.168, 52801.568 24/03/20,00:44:56,00,11,1, 11.9,1,1, 2.896, 10418.321, 413.168, 52801.568 24/03/20,00:44:56,01,11,1, 11.9,1,1, 2.896, 10418.333, 413.148, 52801.530 24/03/20,00:44:56,02,11,1, 11.9,1,1, 2.896, 10418.338, 413.150, 52801.510 24/03/20,00:44:56,03,11,1, 11.9,1,1, 2.896, 10418.351, 413.148, 52801.513 24/03/20,00:44:56,04,11,1, 11.9,1,1, 2.896, 10418.335, 413.150, 52801.512 24/03/20,00:44:56,05,11,1, 11.9,1,1, 2.896, 10418.334, 413.132, 52801.481 24/03/20,00:44:56,06,11,1, 11.9,1,1, 2.896, 10418.323, 413.124, 52801.488 24/03/20,00:44:56,07,11,1, 11.9,1,1, 2.896, 10418.343, 413.157, 52801.491 24/03/20,00:44:56,08,11,1, 11.9,1,1, 2.896, 10418.362, 413.146, 52801.473 24/03/20,00:44:56,09,11,1, 11.9,1,1, 2.896, 10418.350, 413.135, 52801.486 24/03/20,00:44:56,10,11,1, 11.9,1,1, 2.896, 10418.354, 413.142, 52801.485 24/03/20,00:44:56,11,11,1, 11.9,1,1, 2.896, 10418.345, 413.108, 52801.485 24/03/20,00:44:56,12,11,1, 11.9,1,1, 2.896, 10418.363, 413.124, 52801.483 24/03/20,00:44:56,13,11,1, 11.9,1,1, 2.896, 10418.368, 413.125, 52801.497 24/03/20,00:44:56,14,11,1, 11.9,1,1, 2.896, 10418.389, 413.117, 52801.488 24/03/20,00:44:56,15,11,1, 11.9,1,1, 2.896, 10418.389, 413.119, 52801.494 24/03/20,00:44:56,16,11,1, 11.9,1,1, 2.896, 10418.373, 413.111, 52801.463 24/03/20,00:44:56,17,11,1, 11.9,1,1, 2.896, 10418.405, 413.091, 52801.431 24/03/20,00:44:56,18,11,1, 11.9,1,1, 2.896, 10418.397, 413.102, 52801.472 24/03/20,00:44:56,19,11,1, 11.9,1,1, 2.896, 10418.417, 413.101, 52801.443 24/03/20,00:44:57,00,10,1, 11.9,1,1, 2.897, 10418.413, 413.101, 52801.443 24/03/20,00:44:57,01,10,1, 11.9,1,1, 2.897, 10418.381, 413.080, 52801.463 24/03/20,00:44:57,02,10,1, 11.9,1,1, 2.897, 10418.418, 413.073, 52801.465 24/03/20,00:44:57,03,10,1, 11.9,1,1, 2.897, 10418.399, 413.074, 52801.433 24/03/20,00:44:57,04,10,1, 11.9,1,1, 2.897, 10418.415, 413.058, 52801.458 24/03/20,00:44:57,05,10,1, 11.9,1,1, 2.897, 10418.411, 413.072, 52801.431 24/03/20,00:44:57,06,10,1, 11.9,1,1, 2.897, 10418.383, 413.048, 52801.440 24/03/20,00:44:57,07,10,1, 11.9,1,1, 2.897, 10418.409, 413.074, 52801.470 24/03/20,00:44:57,08,10,1, 11.9,1,1, 2.897, 10418.420, 413.063, 52801.450 24/03/20,00:44:57,09,10,1, 11.9,1,1, 2.897, 10418.419, 413.047, 52801.400 24/03/20,00:44:57,10,10,1, 11.9,1,1, 2.897, 10418.442, 413.080, 52801.402 24/03/20,00:44:57,11,10,1, 11.9,1,1, 2.897, 10418.433, 413.068, 52801.418 24/03/20,00:44:57,12,10,1, 11.9,1,1, 2.897, 10418.436, 413.053, 52801.453 24/03/20,00:44:57,13,10,1, 11.9,1,1, 2.897, 10418.446, 413.050, 52801.413 24/03/20,00:44:57,14,10,1, 11.9,1,1, 2.897, 10418.445, 413.057, 52801.394 24/03/20,00:44:57,15,10,1, 11.9,1,1, 2.897, 10418.448, 413.067, 52801.378 24/03/20,00:44:57,16,10,1, 11.9,1,1, 2.897, 10418.461, 413.042, 52801.386 24/03/20,00:44:57,17,10,1, 11.9,1,1, 2.897, 10418.476, 413.023, 52801.333 24/03/20,00:44:57,18,10,1, 11.9,1,1, 2.897, 10418.462, 413.013, 52801.380 24/03/20,00:44:57,19,10,1, 11.9,1,1, 2.897, 10418.478, 413.014, 52801.347 24/03/20,00:44:58,00,11,1, 11.9,1,1, 2.894, 10418.471, 413.014, 52801.347 24/03/20,00:44:58,01,11,1, 11.9,1,1, 2.894, 10418.480, 413.008, 52801.387 24/03/20,00:44:58,02,11,1, 11.9,1,1, 2.894, 10418.457, 413.005, 52801.348 24/03/20,00:44:58,03,11,1, 11.9,1,1, 2.894, 10418.471, 412.986, 52801.399 24/03/20,00:44:58,04,11,1, 11.9,1,1, 2.894, 10418.490, 412.998, 52801.381 24/03/20,00:44:58,05,11,1, 11.9,1,1, 2.894, 10418.475, 413.009, 52801.368 24/03/20,00:44:58,06,11,1, 11.9,1,1, 2.894, 10418.495, 413.020, 52801.391 24/03/20,00:44:58,07,11,1, 11.9,1,1, 2.894, 10418.473, 412.991, 52801.383 24/03/20,00:44:58,08,11,1, 11.9,1,1, 2.894, 10418.514, 412.976, 52801.360 24/03/20,00:44:58,09,11,1, 11.9,1,1, 2.894, 10418.509, 413.003, 52801.334 24/03/20,00:44:58,10,11,1, 11.9,1,1, 2.894, 10418.497, 412.992, 52801.375 24/03/20,00:44:58,11,11,1, 11.9,1,1, 2.894, 10418.503, 412.979, 52801.314 24/03/20,00:44:58,12,11,1, 11.9,1,1, 2.894, 10418.487, 412.980, 52801.310 24/03/20,00:44:58,13,11,1, 11.9,1,1, 2.894, 10418.499, 412.973, 52801.322 24/03/20,00:44:58,14,11,1, 11.9,1,1, 2.894, 10418.514, 412.996, 52801.328 24/03/20,00:44:58,15,11,1, 11.9,1,1, 2.894, 10418.538, 412.994, 52801.321 24/03/20,00:44:58,16,11,1, 11.9,1,1, 2.894, 10418.493, 412.958, 52801.323 24/03/20,00:44:58,17,11,1, 11.9,1,1, 2.894, 10418.523, 412.977, 52801.344 24/03/20,00:44:58,18,11,1, 11.9,1,1, 2.894, 10418.503, 412.990, 52801.311 24/03/20,00:44:58,19,11,1, 11.9,1,1, 2.894, 10418.514, 412.999, 52801.343 24/03/20,00:44:59,00,11,1, 11.8,1,1, 2.896, 10418.513, 412.999, 52801.343 24/03/20,00:44:59,01,11,1, 11.8,1,1, 2.896, 10418.526, 412.966, 52801.333 24/03/20,00:44:59,02,11,1, 11.8,1,1, 2.896, 10418.487, 412.977, 52801.334 24/03/20,00:44:59,03,11,1, 11.8,1,1, 2.896, 10418.501, 412.965, 52801.318 24/03/20,00:44:59,04,11,1, 11.8,1,1, 2.896, 10418.527, 412.967, 52801.296 24/03/20,00:44:59,05,11,1, 11.8,1,1, 2.896, 10418.511, 412.983, 52801.308 24/03/20,00:44:59,06,11,1, 11.8,1,1, 2.896, 10418.516, 412.968, 52801.283 24/03/20,00:44:59,07,11,1, 11.8,1,1, 2.896, 10418.536, 412.959, 52801.299 24/03/20,00:44:59,08,11,1, 11.8,1,1, 2.896, 10418.534, 412.970, 52801.274 24/03/20,00:44:59,09,11,1, 11.8,1,1, 2.896, 10418.516, 412.970, 52801.246 24/03/20,00:44:59,10,11,1, 11.8,1,1, 2.896, 10418.518, 412.983, 52801.266 24/03/20,00:44:59,11,11,1, 11.8,1,1, 2.896, 10418.524, 412.971, 52801.341 24/03/20,00:44:59,12,11,1, 11.8,1,1, 2.896, 10418.521, 412.971, 52801.223 24/03/20,00:44:59,13,11,1, 11.8,1,1, 2.896, 10418.549, 412.963, 52801.248 24/03/20,00:44:59,14,11,1, 11.8,1,1, 2.896, 10418.521, 412.986, 52801.234 24/03/20,00:44:59,15,11,1, 11.8,1,1, 2.896, 10418.529, 412.988, 52801.214 24/03/20,00:44:59,16,11,1, 11.8,1,1, 2.896, 10418.549, 412.980, 52801.226 24/03/20,00:44:59,17,11,1, 11.8,1,1, 2.896, 10418.524, 412.956, 52801.265 24/03/20,00:44:59,18,11,1, 11.8,1,1, 2.896, 10418.529, 412.968, 52801.265 24/03/20,00:44:59,19,11,1, 11.8,1,1, 2.896, 10418.559, 412.981, 52801.239 24/03/20,00:45:00,00,11,1, 11.8,1,1, 2.900, 10418.555, 412.981, 52801.239 24/03/20,00:45:00,01,11,1, 11.8,1,1, 2.900, 10418.539, 412.983, 52801.202 24/03/20,00:45:00,02,11,1, 11.8,1,1, 2.900, 10418.525, 412.938, 52800.962 24/03/20,00:45:00,03,11,1, 11.8,1,1, 2.900, 10418.530, 412.955, 52801.059 24/03/20,00:45:00,04,11,1, 11.8,1,1, 2.900, 10418.517, 412.928, 52800.999 24/03/20,00:45:00,05,11,1, 11.8,1,1, 2.900, 10418.543, 412.935, 52801.008 24/03/20,00:45:00,06,11,1, 11.8,1,1, 2.900, 10418.535, 412.950, 52800.963 24/03/20,00:45:00,07,11,1, 11.8,1,1, 2.900, 10418.522, 412.931, 52800.981 24/03/20,00:45:00,08,11,1, 11.8,1,1, 2.900, 10418.530, 412.958, 52800.979 24/03/20,00:45:00,09,11,1, 11.8,1,1, 2.900, 10418.546, 412.931, 52800.983 24/03/20,00:45:00,10,11,1, 11.8,1,1, 2.900, 10418.539, 412.959, 52800.964 24/03/20,00:45:00,11,11,1, 11.8,1,1, 2.900, 10418.559, 412.950, 52800.992 24/03/20,00:45:00,12,11,1, 11.8,1,1, 2.900, 10418.569, 412.940, 52800.990 24/03/20,00:45:00,13,11,1, 11.8,1,1, 2.900, 10418.555, 412.962, 52800.993 24/03/20,00:45:00,14,11,1, 11.8,1,1, 2.900, 10418.558, 412.948, 52800.980 24/03/20,00:45:00,15,11,1, 11.8,1,1, 2.900, 10418.562, 412.966, 52800.987 24/03/20,00:45:00,16,11,1, 11.8,1,1, 2.900, 10418.557, 412.957, 52800.985 24/03/20,00:45:00,17,11,1, 11.8,1,1, 2.900, 10418.575, 412.973, 52800.953 24/03/20,00:45:00,18,11,1, 11.8,1,1, 2.900, 10418.559, 412.962, 52800.948 24/03/20,00:45:00,19,11,1, 11.8,1,1, 2.900, 10418.551, 412.965, 52800.944 24/03/20,00:45:01,00,11,1, 11.9,1,1, 2.897, 10418.546, 412.965, 52800.944 24/03/20,00:45:01,01,11,1, 11.9,1,1, 2.897, 10418.572, 412.968, 52800.911 24/03/20,00:45:01,02,11,1, 11.9,1,1, 2.897, 10418.558, 412.971, 52800.938 24/03/20,00:45:01,03,11,1, 11.9,1,1, 2.897, 10418.539, 412.966, 52800.903 24/03/20,00:45:01,04,11,1, 11.9,1,1, 2.897, 10418.560, 412.972, 52800.928 24/03/20,00:45:01,05,11,1, 11.9,1,1, 2.897, 10418.542, 412.975, 52800.916 24/03/20,00:45:01,06,11,1, 11.9,1,1, 2.897, 10418.564, 412.956, 52800.910 24/03/20,00:45:01,07,11,1, 11.9,1,1, 2.897, 10418.564, 413.012, 52800.964 24/03/20,00:45:01,08,11,1, 11.9,1,1, 2.897, 10418.564, 412.974, 52800.894 24/03/20,00:45:01,09,11,1, 11.9,1,1, 2.897, 10418.571, 412.968, 52800.924 24/03/20,00:45:01,10,11,1, 11.9,1,1, 2.897, 10418.560, 412.972, 52800.917 24/03/20,00:45:01,11,11,1, 11.9,1,1, 2.897, 10418.566, 412.958, 52800.913 24/03/20,00:45:01,12,11,1, 11.9,1,1, 2.897, 10418.581, 412.957, 52800.859 24/03/20,00:45:01,13,11,1, 11.9,1,1, 2.897, 10418.573, 412.951, 52800.872 24/03/20,00:45:01,14,11,1, 11.9,1,1, 2.897, 10418.578, 412.965, 52800.868 24/03/20,00:45:01,15,11,1, 11.9,1,1, 2.897, 10418.586, 412.969, 52800.874 24/03/20,00:45:01,16,11,1, 11.9,1,1, 2.897, 10418.577, 412.961, 52800.853 24/03/20,00:45:01,17,11,1, 11.9,1,1, 2.897, 10418.599, 412.943, 52800.876 24/03/20,00:45:01,18,11,1, 11.9,1,1, 2.897, 10418.591, 412.969, 52800.845 24/03/20,00:45:01,19,11,1, 11.9,1,1, 2.897, 10418.603, 412.953, 52800.845 24/03/20,00:45:02,00,11,1, 12.0,1,1, 2.896, 10418.596, 412.953, 52800.845 24/03/20,00:45:02,01,11,1, 12.0,1,1, 2.896, 10418.588, 412.950, 52800.815 24/03/20,00:45:02,02,11,1, 12.0,1,1, 2.896, 10418.593, 412.954, 52800.846 24/03/20,00:45:02,03,11,1, 12.0,1,1, 2.896, 10418.623, 412.954, 52800.842 24/03/20,00:45:02,04,11,1, 12.0,1,1, 2.896, 10418.600, 412.950, 52800.828 24/03/20,00:45:02,05,11,1, 12.0,1,1, 2.896, 10418.643, 412.948, 52800.853 24/03/20,00:45:02,06,11,1, 12.0,1,1, 2.896, 10418.610, 412.963, 52800.828 24/03/20,00:45:02,07,11,1, 12.0,1,1, 2.896, 10418.608, 412.952, 52800.862 24/03/20,00:45:02,08,11,1, 12.0,1,1, 2.896, 10418.622, 412.959, 52800.835 24/03/20,00:45:02,09,11,1, 12.0,1,1, 2.896, 10418.655, 412.981, 52800.816 24/03/20,00:45:02,10,11,1, 12.0,1,1, 2.896, 10418.613, 412.933, 52800.652 24/03/20,00:45:02,11,11,1, 12.0,1,1, 2.896, 10418.614, 412.972, 52800.899 24/03/20,00:45:02,12,11,1, 12.0,1,1, 2.896, 10418.636, 412.976, 52800.830 24/03/20,00:45:02,13,11,1, 12.0,1,1, 2.896, 10418.648, 412.958, 52800.821 24/03/20,00:45:02,14,11,1, 12.0,1,1, 2.896, 10418.619, 412.975, 52800.824 24/03/20,00:45:02,15,11,1, 12.0,1,1, 2.896, 10418.610, 412.962, 52800.815 24/03/20,00:45:02,16,11,1, 12.0,1,1, 2.896, 10418.641, 412.990, 52800.818 24/03/20,00:45:02,17,11,1, 12.0,1,1, 2.896, 10418.640, 412.957, 52800.644 24/03/20,00:45:02,18,11,1, 12.0,1,1, 2.896, 10418.633, 412.967, 52800.804 24/03/20,00:45:02,19,11,1, 12.0,1,1, 2.896, 10418.650, 412.988, 52800.861 24/03/20,00:45:03,00,11,1, 11.9,1,1, 2.896, 10418.646, 412.988, 52800.861 24/03/20,00:45:03,01,11,1, 11.9,1,1, 2.896, 10418.643, 412.973, 52800.783 24/03/20,00:45:03,02,11,1, 11.9,1,1, 2.896, 10418.681, 412.961, 52800.794 24/03/20,00:45:03,03,11,1, 11.9,1,1, 2.896, 10418.679, 412.984, 52800.769 24/03/20,00:45:03,04,11,1, 11.9,1,1, 2.896, 10418.667, 412.964, 52800.750 24/03/20,00:45:03,05,11,1, 11.9,1,1, 2.896, 10418.645, 412.949, 52800.760 24/03/20,00:45:03,06,11,1, 11.9,1,1, 2.896, 10418.663, 412.977, 52800.703 24/03/20,00:45:03,07,11,1, 11.9,1,1, 2.896, 10418.691, 412.960, 52800.735 24/03/20,00:45:03,08,11,1, 11.9,1,1, 2.896, 10418.674, 412.975, 52800.704 24/03/20,00:45:03,09,11,1, 11.9,1,1, 2.896, 10418.677, 412.946, 52800.701 24/03/20,00:45:03,10,11,1, 11.9,1,1, 2.896, 10418.694, 412.964, 52800.729 24/03/20,00:45:03,11,11,1, 11.9,1,1, 2.896, 10418.708, 412.954, 52800.703 24/03/20,00:45:03,12,11,1, 11.9,1,1, 2.896, 10418.711, 412.954, 52800.695 24/03/20,00:45:03,13,11,1, 11.9,1,1, 2.896, 10418.711, 412.949, 52800.715 24/03/20,00:45:03,14,11,1, 11.9,1,1, 2.896, 10418.715, 412.978, 52800.716 24/03/20,00:45:03,15,11,1, 11.9,1,1, 2.896, 10418.691, 412.953, 52800.724 24/03/20,00:45:03,16,11,1, 11.9,1,1, 2.896, 10418.729, 412.968, 52800.736 24/03/20,00:45:03,17,11,1, 11.9,1,1, 2.896, 10418.737, 412.935, 52800.698 24/03/20,00:45:03,18,11,1, 11.9,1,1, 2.896, 10418.720, 412.943, 52800.716 24/03/20,00:45:03,19,11,1, 11.9,1,1, 2.896, 10418.722, 412.947, 52800.691 24/03/20,00:45:04,00,11,1, 11.9,1,1, 2.895, 10418.721, 412.947, 52800.691 24/03/20,00:45:04,01,11,1, 11.9,1,1, 2.895, 10418.729, 412.926, 52800.679 24/03/20,00:45:04,02,11,1, 11.9,1,1, 2.895, 10418.707, 412.932, 52800.686 24/03/20,00:45:04,03,11,1, 11.9,1,1, 2.895, 10418.743, 412.935, 52800.645 24/03/20,00:45:04,04,11,1, 11.9,1,1, 2.895, 10418.736, 412.920, 52800.694 24/03/20,00:45:04,05,11,1, 11.9,1,1, 2.895, 10418.777, 412.911, 52800.685 24/03/20,00:45:04,06,11,1, 11.9,1,1, 2.895, 10418.740, 412.930, 52800.656 24/03/20,00:45:04,07,11,1, 11.9,1,1, 2.895, 10418.766, 412.912, 52800.636 24/03/20,00:45:04,08,11,1, 11.9,1,1, 2.895, 10418.776, 412.912, 52800.659 24/03/20,00:45:04,09,11,1, 11.9,1,1, 2.895, 10418.774, 412.911, 52800.638 24/03/20,00:45:04,10,11,1, 11.9,1,1, 2.895, 10418.773, 412.901, 52800.661 24/03/20,00:45:04,11,11,1, 11.9,1,1, 2.895, 10418.804, 412.955, 52800.648 24/03/20,00:45:04,12,11,1, 11.9,1,1, 2.895, 10418.777, 412.910, 52800.648 24/03/20,00:45:04,13,11,1, 11.9,1,1, 2.895, 10418.783, 412.904, 52800.622 24/03/20,00:45:04,14,11,1, 11.9,1,1, 2.895, 10418.776, 412.892, 52800.630 24/03/20,00:45:04,15,11,1, 11.9,1,1, 2.895, 10418.820, 412.906, 52800.609 24/03/20,00:45:04,16,11,1, 11.9,1,1, 2.895, 10418.804, 412.906, 52800.589 24/03/20,00:45:04,17,11,1, 11.9,1,1, 2.895, 10418.829, 412.885, 52800.594 24/03/20,00:45:04,18,11,1, 11.9,1,1, 2.895, 10418.825, 412.905, 52800.591 24/03/20,00:45:04,19,11,1, 11.9,1,1, 2.895, 10418.840, 412.893, 52800.590 24/03/20,00:45:05,00,11,1, 11.9,1,1, 2.895, 10418.838, 412.893, 52800.590 24/03/20,00:45:05,01,11,1, 11.9,1,1, 2.895, 10418.833, 412.889, 52800.621 24/03/20,00:45:05,02,11,1, 11.9,1,1, 2.895, 10418.850, 412.876, 52800.585 24/03/20,00:45:05,03,11,1, 11.9,1,1, 2.895, 10418.836, 412.881, 52800.576 24/03/20,00:45:05,04,11,1, 11.9,1,1, 2.895, 10418.857, 412.886, 52800.576 24/03/20,00:45:05,05,11,1, 11.9,1,1, 2.895, 10418.851, 412.873, 52800.576 24/03/20,00:45:05,06,11,1, 11.9,1,1, 2.895, 10418.861, 412.881, 52800.607 24/03/20,00:45:05,07,11,1, 11.9,1,1, 2.895, 10418.864, 412.882, 52800.589 24/03/20,00:45:05,08,11,1, 11.9,1,1, 2.895, 10418.852, 412.891, 52800.569 24/03/20,00:45:05,09,11,1, 11.9,1,1, 2.895, 10418.874, 412.884, 52800.553 24/03/20,00:45:05,10,11,1, 11.9,1,1, 2.895, 10418.874, 412.864, 52800.560 24/03/20,00:45:05,11,11,1, 11.9,1,1, 2.895, 10418.892, 412.892, 52800.548 24/03/20,00:45:05,12,11,1, 11.9,1,1, 2.895, 10418.869, 412.873, 52800.567 24/03/20,00:45:05,13,11,1, 11.9,1,1, 2.895, 10418.881, 412.874, 52800.546 24/03/20,00:45:05,14,11,1, 11.9,1,1, 2.895, 10418.891, 412.878, 52800.526 24/03/20,00:45:05,15,11,1, 11.9,1,1, 2.895, 10418.894, 412.863, 52800.499 24/03/20,00:45:05,16,11,1, 11.9,1,1, 2.895, 10418.909, 412.867, 52800.504 24/03/20,00:45:05,17,11,1, 11.9,1,1, 2.895, 10418.895, 412.845, 52800.474 24/03/20,00:45:05,18,11,1, 11.9,1,1, 2.895, 10418.890, 412.873, 52800.516 24/03/20,00:45:05,19,11,1, 11.9,1,1, 2.895, 10418.906, 412.861, 52800.507 24/03/20,00:45:06,00,11,1, 11.9,1,1, 2.897, 10418.905, 412.861, 52800.507 24/03/20,00:45:06,01,11,1, 11.9,1,1, 2.897, 10418.911, 412.850, 52800.533 24/03/20,00:45:06,02,11,1, 11.9,1,1, 2.897, 10418.924, 412.851, 52800.593 24/03/20,00:45:06,03,11,1, 11.9,1,1, 2.897, 10418.926, 412.859, 52800.476 24/03/20,00:45:06,04,11,1, 11.9,1,1, 2.897, 10418.941, 412.847, 52800.432 24/03/20,00:45:06,05,11,1, 11.9,1,1, 2.897, 10418.934, 412.881, 52800.447 24/03/20,00:45:06,06,11,1, 11.9,1,1, 2.897, 10418.939, 412.886, 52800.504 24/03/20,00:45:06,07,11,1, 11.9,1,1, 2.897, 10418.944, 412.875, 52800.445 24/03/20,00:45:06,08,11,1, 11.9,1,1, 2.897, 10418.937, 412.862, 52800.446 24/03/20,00:45:06,09,11,1, 11.9,1,1, 2.897, 10418.957, 412.843, 52800.447 24/03/20,00:45:06,10,11,1, 11.9,1,1, 2.897, 10418.933, 412.856, 52800.446 24/03/20,00:45:06,11,11,1, 11.9,1,1, 2.897, 10418.947, 412.845, 52800.411 24/03/20,00:45:06,12,11,1, 11.9,1,1, 2.897, 10418.965, 412.841, 52800.435 24/03/20,00:45:06,13,11,1, 11.9,1,1, 2.897, 10418.948, 412.829, 52800.397 24/03/20,00:45:06,14,11,1, 11.9,1,1, 2.897, 10418.961, 412.849, 52800.363 24/03/20,00:45:06,15,11,1, 11.9,1,1, 2.897, 10418.946, 412.823, 52800.418 24/03/20,00:45:06,16,11,1, 11.9,1,1, 2.897, 10418.990, 412.834, 52800.416 24/03/20,00:45:06,17,11,1, 11.9,1,1, 2.897, 10418.999, 412.836, 52800.402 24/03/20,00:45:06,18,11,1, 11.9,1,1, 2.897, 10418.996, 412.801, 52800.405 24/03/20,00:45:06,19,11,1, 11.9,1,1, 2.897, 10418.995, 412.818, 52800.400 24/03/20,00:45:07,00,11,1, 11.9,1,1, 2.897, 10418.988, 412.818, 52800.400 24/03/20,00:45:07,01,11,1, 11.9,1,1, 2.897, 10418.998, 412.821, 52800.384 24/03/20,00:45:07,02,11,1, 11.9,1,1, 2.897, 10418.997, 412.817, 52800.379 24/03/20,00:45:07,03,11,1, 11.9,1,1, 2.897, 10418.994, 412.804, 52800.381 24/03/20,00:45:07,04,11,1, 11.9,1,1, 2.897, 10419.005, 412.815, 52800.372 24/03/20,00:45:07,05,11,1, 11.9,1,1, 2.897, 10419.019, 412.809, 52800.321 24/03/20,00:45:07,06,11,1, 11.9,1,1, 2.897, 10419.031, 412.784, 52800.346 24/03/20,00:45:07,07,11,1, 11.9,1,1, 2.897, 10419.025, 412.795, 52800.327 24/03/20,00:45:07,08,11,1, 11.9,1,1, 2.897, 10419.018, 412.790, 52800.342 24/03/20,00:45:07,09,11,1, 11.9,1,1, 2.897, 10419.031, 412.769, 52800.236 24/03/20,00:45:07,10,11,1, 11.9,1,1, 2.897, 10419.034, 412.772, 52800.344 24/03/20,00:45:07,11,11,1, 11.9,1,1, 2.897, 10419.042, 412.775, 52800.322 24/03/20,00:45:07,12,11,1, 11.9,1,1, 2.897, 10419.029, 412.768, 52800.328 24/03/20,00:45:07,13,11,1, 11.9,1,1, 2.897, 10419.046, 412.773, 52800.313 24/03/20,00:45:07,14,11,1, 11.9,1,1, 2.897, 10419.048, 412.772, 52800.334 24/03/20,00:45:07,15,11,1, 11.9,1,1, 2.897, 10419.047, 412.772, 52800.292 24/03/20,00:45:07,16,11,1, 11.9,1,1, 2.897, 10419.054, 412.758, 52800.328 24/03/20,00:45:07,17,11,1, 11.9,1,1, 2.897, 10419.060, 412.749, 52800.337 24/03/20,00:45:07,18,11,1, 11.9,1,1, 2.897, 10419.076, 412.745, 52800.342 24/03/20,00:45:07,19,11,1, 11.9,1,1, 2.897, 10419.086, 412.759, 52800.314 24/03/20,00:45:08,00,11,1, 12.0,1,1, 2.894, 10419.080, 412.759, 52800.314 24/03/20,00:45:08,01,11,1, 12.0,1,1, 2.894, 10419.104, 412.755, 52800.298 24/03/20,00:45:08,02,11,1, 12.0,1,1, 2.894, 10419.109, 412.746, 52800.277 24/03/20,00:45:08,03,11,1, 12.0,1,1, 2.894, 10419.083, 412.752, 52800.294 24/03/20,00:45:08,04,11,1, 12.0,1,1, 2.894, 10419.089, 412.749, 52800.232 24/03/20,00:45:08,05,11,1, 12.0,1,1, 2.894, 10419.069, 412.750, 52800.250 24/03/20,00:45:08,06,11,1, 12.0,1,1, 2.894, 10419.095, 412.728, 52800.246 24/03/20,00:45:08,07,11,1, 12.0,1,1, 2.894, 10419.101, 412.727, 52800.226 24/03/20,00:45:08,08,11,1, 12.0,1,1, 2.894, 10419.092, 412.749, 52800.266 24/03/20,00:45:08,09,11,1, 12.0,1,1, 2.894, 10419.107, 412.728, 52800.233 24/03/20,00:45:08,10,11,1, 12.0,1,1, 2.894, 10419.125, 412.724, 52800.266 24/03/20,00:45:08,11,11,1, 12.0,1,1, 2.894, 10419.107, 412.733, 52800.252 24/03/20,00:45:08,12,11,1, 12.0,1,1, 2.894, 10419.125, 412.722, 52800.238 24/03/20,00:45:08,13,11,1, 12.0,1,1, 2.894, 10419.111, 412.708, 52800.240 24/03/20,00:45:08,14,11,1, 12.0,1,1, 2.894, 10419.114, 412.682, 52800.205 24/03/20,00:45:08,15,11,1, 12.0,1,1, 2.894, 10419.112, 412.708, 52800.226 24/03/20,00:45:08,16,11,1, 12.0,1,1, 2.894, 10419.140, 412.710, 52800.237 24/03/20,00:45:08,17,11,1, 12.0,1,1, 2.894, 10419.130, 412.700, 52800.209 24/03/20,00:45:08,18,11,1, 12.0,1,1, 2.894, 10419.155, 412.726, 52800.179 24/03/20,00:45:08,19,11,1, 12.0,1,1, 2.894, 10419.147, 412.723, 52800.194 24/03/20,00:45:09,00,11,1, 11.8,1,1, 2.901, 10419.147, 412.723, 52800.194 24/03/20,00:45:09,01,11,1, 11.8,1,1, 2.901, 10419.158, 412.702, 52800.183 24/03/20,00:45:09,02,11,1, 11.8,1,1, 2.901, 10419.150, 412.707, 52800.217 24/03/20,00:45:09,03,11,1, 11.8,1,1, 2.901, 10419.163, 412.707, 52800.173 24/03/20,00:45:09,04,11,1, 11.8,1,1, 2.901, 10419.171, 412.674, 52800.153 24/03/20,00:45:09,05,11,1, 11.8,1,1, 2.901, 10419.183, 412.700, 52800.179 24/03/20,00:45:09,06,11,1, 11.8,1,1, 2.901, 10419.152, 412.667, 52800.162 24/03/20,00:45:09,07,11,1, 11.8,1,1, 2.901, 10419.189, 412.707, 52800.159 24/03/20,00:45:09,08,11,1, 11.8,1,1, 2.901, 10419.190, 412.699, 52800.167 24/03/20,00:45:09,09,11,1, 11.8,1,1, 2.901, 10419.176, 412.698, 52800.156 24/03/20,00:45:09,10,11,1, 11.8,1,1, 2.901, 10419.199, 412.722, 52800.153 24/03/20,00:45:09,11,11,1, 11.8,1,1, 2.901, 10419.195, 412.729, 52800.142 24/03/20,00:45:09,12,11,1, 11.8,1,1, 2.901, 10419.212, 412.693, 52800.138 24/03/20,00:45:09,13,11,1, 11.8,1,1, 2.901, 10419.186, 412.706, 52800.126 24/03/20,00:45:09,14,11,1, 11.8,1,1, 2.901, 10419.211, 412.706, 52800.132 24/03/20,00:45:09,15,11,1, 11.8,1,1, 2.901, 10419.195, 412.734, 52800.134 24/03/20,00:45:09,16,11,1, 11.8,1,1, 2.901, 10419.221, 412.716, 52800.128 24/03/20,00:45:09,17,11,1, 11.8,1,1, 2.901, 10419.214, 412.713, 52800.122 24/03/20,00:45:09,18,11,1, 11.8,1,1, 2.901, 10419.229, 412.702, 52800.129 24/03/20,00:45:09,19,11,1, 11.8,1,1, 2.901, 10419.217, 412.724, 52800.115 24/03/20,00:45:10,00,11,1, 11.9,1,1, 2.898, 10419.214, 412.724, 52800.115 24/03/20,00:45:10,01,11,1, 11.9,1,1, 2.898, 10419.227, 412.720, 52800.137 24/03/20,00:45:10,02,11,1, 11.9,1,1, 2.898, 10419.239, 412.722, 52800.120 24/03/20,00:45:10,03,11,1, 11.9,1,1, 2.898, 10419.243, 412.725, 52800.148 24/03/20,00:45:10,04,11,1, 11.9,1,1, 2.898, 10419.232, 412.714, 52800.107 24/03/20,00:45:10,05,11,1, 11.9,1,1, 2.898, 10419.232, 412.726, 52800.077 24/03/20,00:45:10,06,11,1, 11.9,1,1, 2.898, 10419.229, 412.723, 52800.123 24/03/20,00:45:10,07,11,1, 11.9,1,1, 2.898, 10419.242, 412.711, 52800.098 24/03/20,00:45:10,08,11,1, 11.9,1,1, 2.898, 10419.266, 412.716, 52800.115 24/03/20,00:45:10,09,11,1, 11.9,1,1, 2.898, 10419.242, 412.715, 52800.071 24/03/20,00:45:10,10,11,1, 11.9,1,1, 2.898, 10419.283, 412.706, 52800.071 24/03/20,00:45:10,11,11,1, 11.9,1,1, 2.898, 10419.276, 412.732, 52800.058 24/03/20,00:45:10,12,11,1, 11.9,1,1, 2.898, 10419.284, 412.742, 52800.067 24/03/20,00:45:10,13,11,1, 11.9,1,1, 2.898, 10419.269, 412.743, 52800.059 24/03/20,00:45:10,14,11,1, 11.9,1,1, 2.898, 10419.258, 412.728, 52800.065 24/03/20,00:45:10,15,11,1, 11.9,1,1, 2.898, 10419.295, 412.756, 52800.060 24/03/20,00:45:10,16,11,1, 11.9,1,1, 2.898, 10419.271, 412.725, 52800.054 24/03/20,00:45:10,17,11,1, 11.9,1,1, 2.898, 10419.272, 412.729, 52800.044 24/03/20,00:45:10,18,11,1, 11.9,1,1, 2.898, 10419.296, 412.723, 52800.024 24/03/20,00:45:10,19,11,1, 11.9,1,1, 2.898, 10419.283, 412.762, 52800.116 24/03/20,00:45:11,00,11,1, 11.9,1,1, 2.897, 10419.281, 412.762, 52800.116 24/03/20,00:45:11,01,11,1, 11.9,1,1, 2.897, 10419.283, 412.755, 52800.076 24/03/20,00:45:11,02,11,1, 11.9,1,1, 2.897, 10419.260, 412.753, 52800.261 24/03/20,00:45:11,03,11,1, 11.9,1,1, 2.897, 10419.275, 412.754, 52800.099 24/03/20,00:45:11,04,11,1, 11.9,1,1, 2.897, 10419.304, 412.754, 52800.078 24/03/20,00:45:11,05,11,1, 11.9,1,1, 2.897, 10419.334, 412.756, 52800.065 24/03/20,00:45:11,06,11,1, 11.9,1,1, 2.897, 10419.338, 412.747, 52800.035 24/03/20,00:45:11,07,11,1, 11.9,1,1, 2.897, 10419.323, 412.776, 52800.143 24/03/20,00:45:11,08,11,1, 11.9,1,1, 2.897, 10419.295, 412.812, 52800.163 24/03/20,00:45:11,09,11,1, 11.9,1,1, 2.897, 10419.322, 412.807, 52800.214 24/03/20,00:45:11,10,11,1, 11.9,1,1, 2.897, 10419.313, 412.813, 52800.231 24/03/20,00:45:11,11,11,1, 11.9,1,1, 2.897, 10419.307, 412.788, 52800.162 24/03/20,00:45:11,12,11,1, 11.9,1,1, 2.897, 10419.351, 412.807, 52800.177 24/03/20,00:45:11,13,11,1, 11.9,1,1, 2.897, 10419.322, 412.809, 52800.219 24/03/20,00:45:11,14,11,1, 11.9,1,1, 2.897, 10419.348, 412.822, 52800.209 24/03/20,00:45:11,15,11,1, 11.9,1,1, 2.897, 10419.332, 412.836, 52800.238 24/03/20,00:45:11,16,11,1, 11.9,1,1, 2.897, 10419.353, 412.852, 52800.250 24/03/20,00:45:11,17,11,1, 11.9,1,1, 2.897, 10419.363, 412.819, 52800.169 24/03/20,00:45:11,18,11,1, 11.9,1,1, 2.897, 10419.372, 412.817, 52800.162 24/03/20,00:45:11,19,11,1, 11.9,1,1, 2.897, 10419.371, 412.843, 52800.185 24/03/20,00:45:12,00,11,1, 11.9,1,1, 2.896, 10419.364, 412.843, 52800.185 24/03/20,00:45:12,01,11,1, 11.9,1,1, 2.896, 10419.365, 412.822, 52800.158 24/03/20,00:45:12,02,11,1, 11.9,1,1, 2.896, 10419.367, 412.847, 52800.146 24/03/20,00:45:12,03,11,1, 11.9,1,1, 2.896, 10419.396, 412.841, 52800.122 24/03/20,00:45:12,04,11,1, 11.9,1,1, 2.896, 10419.393, 412.814, 52800.160 24/03/20,00:45:12,05,11,1, 11.9,1,1, 2.896, 10419.404, 412.833, 52800.169 24/03/20,00:45:12,06,11,1, 11.9,1,1, 2.896, 10419.381, 412.862, 52800.165 24/03/20,00:45:12,07,11,1, 11.9,1,1, 2.896, 10419.418, 412.836, 52800.154 24/03/20,00:45:12,08,11,1, 11.9,1,1, 2.896, 10419.406, 412.874, 52800.165 24/03/20,00:45:12,09,11,1, 11.9,1,1, 2.896, 10419.416, 412.869, 52800.201 24/03/20,00:45:12,10,11,1, 11.9,1,1, 2.896, 10419.425, 412.880, 52800.189 24/03/20,00:45:12,11,11,1, 11.9,1,1, 2.896, 10419.411, 412.874, 52800.183 24/03/20,00:45:12,12,11,1, 11.9,1,1, 2.896, 10419.433, 412.888, 52800.135 24/03/20,00:45:12,13,11,1, 11.9,1,1, 2.896, 10419.435, 412.890, 52800.157 24/03/20,00:45:12,14,11,1, 11.9,1,1, 2.896, 10419.466, 412.878, 52800.116 24/03/20,00:45:12,15,11,1, 11.9,1,1, 2.896, 10419.444, 412.871, 52800.128 24/03/20,00:45:12,16,11,1, 11.9,1,1, 2.896, 10419.437, 412.885, 52800.085 24/03/20,00:45:12,17,11,1, 11.9,1,1, 2.896, 10419.433, 412.893, 52800.094 24/03/20,00:45:12,18,11,1, 11.9,1,1, 2.896, 10419.458, 412.898, 52800.099 24/03/20,00:45:12,19,11,1, 11.9,1,1, 2.896, 10419.439, 412.919, 52800.284 24/03/20,00:45:13,00,11,1, 11.8,1,1, 2.895, 10419.439, 412.919, 52800.284 24/03/20,00:45:13,01,11,1, 11.8,1,1, 2.895, 10419.469, 412.891, 52800.113 24/03/20,00:45:13,02,11,1, 11.8,1,1, 2.895, 10419.467, 412.878, 52800.112 24/03/20,00:45:13,03,11,1, 11.8,1,1, 2.895, 10419.498, 412.913, 52800.124 24/03/20,00:45:13,04,11,1, 11.8,1,1, 2.895, 10419.485, 412.928, 52800.135 24/03/20,00:45:13,05,11,1, 11.8,1,1, 2.895, 10419.462, 412.923, 52800.081 24/03/20,00:45:13,06,11,1, 11.8,1,1, 2.895, 10419.495, 412.900, 52800.103 24/03/20,00:45:13,07,11,1, 11.8,1,1, 2.895, 10419.487, 412.918, 52800.187 24/03/20,00:45:13,08,11,1, 11.8,1,1, 2.895, 10419.550, 412.898, 52800.035 24/03/20,00:45:13,09,11,1, 11.8,1,1, 2.895, 10419.522, 412.909, 52800.063 24/03/20,00:45:13,10,11,1, 11.8,1,1, 2.895, 10419.512, 412.905, 52800.027 24/03/20,00:45:13,11,11,1, 11.8,1,1, 2.895, 10419.505, 412.877, 52800.032 24/03/20,00:45:13,12,11,1, 11.8,1,1, 2.895, 10419.525, 412.924, 52800.048 24/03/20,00:45:13,13,11,1, 11.8,1,1, 2.895, 10419.535, 412.906, 52800.010 24/03/20,00:45:13,14,11,1, 11.8,1,1, 2.895, 10419.519, 412.903, 52800.030 24/03/20,00:45:13,15,11,1, 11.8,1,1, 2.895, 10419.540, 412.898, 52800.103 24/03/20,00:45:13,16,11,1, 11.8,1,1, 2.895, 10419.540, 412.895, 52800.050 24/03/20,00:45:13,17,11,1, 11.8,1,1, 2.895, 10419.528, 412.916, 52800.034 24/03/20,00:45:13,18,11,1, 11.8,1,1, 2.895, 10419.506, 412.918, 52800.026 24/03/20,00:45:13,19,11,1, 11.8,1,1, 2.895, 10419.551, 412.927, 52800.031 24/03/20,00:45:14,00,10,1, 11.9,1,1, 2.899, 10419.548, 412.927, 52800.031 24/03/20,00:45:14,01,10,1, 11.9,1,1, 2.899, 10419.563, 412.912, 52799.985 24/03/20,00:45:14,02,10,1, 11.9,1,1, 2.899, 10419.569, 412.937, 52800.029 24/03/20,00:45:14,03,10,1, 11.9,1,1, 2.899, 10419.543, 412.904, 52799.968 24/03/20,00:45:14,04,10,1, 11.9,1,1, 2.899, 10419.564, 412.943, 52799.964 24/03/20,00:45:14,05,10,1, 11.9,1,1, 2.899, 10419.557, 412.939, 52799.994 24/03/20,00:45:14,06,10,1, 11.9,1,1, 2.899, 10419.554, 412.943, 52799.959 24/03/20,00:45:14,07,10,1, 11.9,1,1, 2.899, 10419.588, 412.922, 52799.967 24/03/20,00:45:14,08,10,1, 11.9,1,1, 2.899, 10419.591, 412.921, 52799.951 24/03/20,00:45:14,09,10,1, 11.9,1,1, 2.899, 10419.573, 412.916, 52799.912 24/03/20,00:45:14,10,10,1, 11.9,1,1, 2.899, 10419.596, 412.891, 52799.937 24/03/20,00:45:14,11,10,1, 11.9,1,1, 2.899, 10419.620, 412.931, 52799.947 24/03/20,00:45:14,12,10,1, 11.9,1,1, 2.899, 10419.611, 412.908, 52799.929 24/03/20,00:45:14,13,10,1, 11.9,1,1, 2.899, 10419.602, 412.912, 52799.918 24/03/20,00:45:14,14,10,1, 11.9,1,1, 2.899, 10419.590, 412.895, 52799.921 24/03/20,00:45:14,15,10,1, 11.9,1,1, 2.899, 10419.628, 412.908, 52799.902 24/03/20,00:45:14,16,10,1, 11.9,1,1, 2.899, 10419.582, 412.889, 52799.899 24/03/20,00:45:14,17,10,1, 11.9,1,1, 2.899, 10419.614, 412.915, 52799.957 24/03/20,00:45:14,18,10,1, 11.9,1,1, 2.899, 10419.616, 412.913, 52799.897 24/03/20,00:45:14,19,10,1, 11.9,1,1, 2.899, 10419.621, 412.898, 52799.887 24/03/20,00:45:15,00,10,1, 11.9,1,1, 2.897, 10419.614, 412.898, 52799.887 24/03/20,00:45:15,01,10,1, 11.9,1,1, 2.897, 10419.639, 412.888, 52799.882 24/03/20,00:45:15,02,10,1, 11.9,1,1, 2.897, 10419.633, 412.888, 52799.831 24/03/20,00:45:15,03,10,1, 11.9,1,1, 2.897, 10419.650, 412.887, 52799.841 24/03/20,00:45:15,04,10,1, 11.9,1,1, 2.897, 10419.647, 412.881, 52799.864 24/03/20,00:45:15,05,10,1, 11.9,1,1, 2.897, 10419.635, 412.865, 52799.848 24/03/20,00:45:15,06,10,1, 11.9,1,1, 2.897, 10419.654, 412.895, 52799.860 24/03/20,00:45:15,07,10,1, 11.9,1,1, 2.897, 10419.678, 412.880, 52799.856 24/03/20,00:45:15,08,10,1, 11.9,1,1, 2.897, 10419.683, 412.887, 52799.852 24/03/20,00:45:15,09,10,1, 11.9,1,1, 2.897, 10419.669, 412.879, 52799.861 24/03/20,00:45:15,10,10,1, 11.9,1,1, 2.897, 10419.678, 412.853, 52799.846 24/03/20,00:45:15,11,10,1, 11.9,1,1, 2.897, 10419.683, 412.868, 52799.876 24/03/20,00:45:15,12,10,1, 11.9,1,1, 2.897, 10419.675, 412.864, 52799.848 24/03/20,00:45:15,13,10,1, 11.9,1,1, 2.897, 10419.706, 412.864, 52799.834 24/03/20,00:45:15,14,10,1, 11.9,1,1, 2.897, 10419.680, 412.839, 52799.817 24/03/20,00:45:15,15,10,1, 11.9,1,1, 2.897, 10419.674, 412.857, 52799.795 24/03/20,00:45:15,16,10,1, 11.9,1,1, 2.897, 10419.691, 412.832, 52799.807 24/03/20,00:45:15,17,10,1, 11.9,1,1, 2.897, 10419.689, 412.824, 52799.756 24/03/20,00:45:15,18,10,1, 11.9,1,1, 2.897, 10419.683, 412.837, 52799.774 24/03/20,00:45:15,19,10,1, 11.9,1,1, 2.897, 10419.718, 412.817, 52799.805 24/03/20,00:45:16,00,10,1, 11.8,1,1, 2.895, 10419.714, 412.817, 52799.805 24/03/20,00:45:16,01,10,1, 11.8,1,1, 2.895, 10419.684, 412.830, 52799.795 24/03/20,00:45:16,02,10,1, 11.8,1,1, 2.895, 10419.710, 412.817, 52799.809 24/03/20,00:45:16,03,10,1, 11.8,1,1, 2.895, 10419.685, 412.808, 52799.785 24/03/20,00:45:16,04,10,1, 11.8,1,1, 2.895, 10419.737, 412.828, 52799.772 24/03/20,00:45:16,05,10,1, 11.8,1,1, 2.895, 10419.736, 412.781, 52799.520 24/03/20,00:45:16,06,10,1, 11.8,1,1, 2.895, 10419.688, 412.813, 52799.642 24/03/20,00:45:16,07,10,1, 11.8,1,1, 2.895, 10419.730, 412.787, 52799.709 24/03/20,00:45:16,08,10,1, 11.8,1,1, 2.895, 10419.747, 412.783, 52799.704 24/03/20,00:45:16,09,10,1, 11.8,1,1, 2.895, 10419.733, 412.792, 52799.710 24/03/20,00:45:16,10,10,1, 11.8,1,1, 2.895, 10419.752, 412.804, 52799.698 24/03/20,00:45:16,11,10,1, 11.8,1,1, 2.895, 10419.718, 412.808, 52799.685 24/03/20,00:45:16,12,10,1, 11.8,1,1, 2.895, 10419.721, 412.787, 52799.704 24/03/20,00:45:16,13,10,1, 11.8,1,1, 2.895, 10419.746, 412.790, 52799.707 24/03/20,00:45:16,14,10,1, 11.8,1,1, 2.895, 10419.750, 412.775, 52799.684 24/03/20,00:45:16,15,10,1, 11.8,1,1, 2.895, 10419.718, 412.767, 52799.644 24/03/20,00:45:16,16,10,1, 11.8,1,1, 2.895, 10419.752, 412.743, 52799.680 24/03/20,00:45:16,17,10,1, 11.8,1,1, 2.895, 10419.746, 412.763, 52799.680 24/03/20,00:45:16,18,10,1, 11.8,1,1, 2.895, 10419.773, 412.753, 52799.633 24/03/20,00:45:16,19,10,1, 11.8,1,1, 2.895, 10419.735, 412.764, 52799.672 24/03/20,00:45:17,00,10,1, 11.9,1,1, 2.899, 10419.731, 412.764, 52799.672 24/03/20,00:45:17,01,10,1, 11.9,1,1, 2.899, 10419.762, 412.744, 52799.645 24/03/20,00:45:17,02,10,1, 11.9,1,1, 2.899, 10419.753, 412.742, 52799.611 24/03/20,00:45:17,03,10,1, 11.9,1,1, 2.899, 10419.783, 412.725, 52799.597 24/03/20,00:45:17,04,10,1, 11.9,1,1, 2.899, 10419.767, 412.687, 52799.575 24/03/20,00:45:17,05,10,1, 11.9,1,1, 2.899, 10419.781, 412.738, 52799.550 24/03/20,00:45:17,06,10,1, 11.9,1,1, 2.899, 10419.759, 412.695, 52799.541 24/03/20,00:45:17,07,10,1, 11.9,1,1, 2.899, 10419.788, 412.724, 52799.559 24/03/20,00:45:17,08,10,1, 11.9,1,1, 2.899, 10419.760, 412.715, 52799.557 24/03/20,00:45:17,09,10,1, 11.9,1,1, 2.899, 10419.768, 412.701, 52799.550 24/03/20,00:45:17,10,10,1, 11.9,1,1, 2.899, 10419.770, 412.709, 52799.526 24/03/20,00:45:17,11,10,1, 11.9,1,1, 2.899, 10419.784, 412.677, 52799.569 24/03/20,00:45:17,12,10,1, 11.9,1,1, 2.899, 10419.759, 412.708, 52799.534 24/03/20,00:45:17,13,10,1, 11.9,1,1, 2.899, 10419.782, 412.697, 52799.554 24/03/20,00:45:17,14,10,1, 11.9,1,1, 2.899, 10419.773, 412.670, 52799.552 24/03/20,00:45:17,15,10,1, 11.9,1,1, 2.899, 10419.811, 412.695, 52799.530 24/03/20,00:45:17,16,10,1, 11.9,1,1, 2.899, 10419.793, 412.674, 52799.530 24/03/20,00:45:17,17,10,1, 11.9,1,1, 2.899, 10419.782, 412.686, 52799.483 24/03/20,00:45:17,18,10,1, 11.9,1,1, 2.899, 10419.792, 412.667, 52799.496 24/03/20,00:45:17,19,10,1, 11.9,1,1, 2.899, 10419.795, 412.653, 52799.462 24/03/20,00:45:18,00,09,1, 11.9,1,1, 2.897, 10419.790, 412.653, 52799.462 24/03/20,00:45:18,01,09,1, 11.9,1,1, 2.897, 10419.790, 412.667, 52799.488 24/03/20,00:45:18,02,09,1, 11.9,1,1, 2.897, 10419.810, 412.619, 52799.455 24/03/20,00:45:18,03,09,1, 11.9,1,1, 2.897, 10419.824, 412.657, 52799.567 24/03/20,00:45:18,04,09,1, 11.9,1,1, 2.897, 10419.784, 412.643, 52799.505 24/03/20,00:45:18,05,09,1, 11.9,1,1, 2.897, 10419.816, 412.612, 52799.521 24/03/20,00:45:18,06,09,1, 11.9,1,1, 2.897, 10419.840, 412.637, 52799.507 24/03/20,00:45:18,07,09,1, 11.9,1,1, 2.897, 10419.825, 412.624, 52799.474 24/03/20,00:45:18,08,09,1, 11.9,1,1, 2.897, 10419.827, 412.619, 52799.469 24/03/20,00:45:18,09,09,1, 11.9,1,1, 2.897, 10419.871, 412.591, 52799.334 24/03/20,00:45:18,10,09,1, 11.9,1,1, 2.897, 10419.821, 412.629, 52799.511 24/03/20,00:45:18,11,09,1, 11.9,1,1, 2.897, 10419.840, 412.603, 52799.494 24/03/20,00:45:18,12,09,1, 11.9,1,1, 2.897, 10419.830, 412.602, 52799.436 24/03/20,00:45:18,13,09,1, 11.9,1,1, 2.897, 10419.846, 412.605, 52799.400 24/03/20,00:45:18,14,09,1, 11.9,1,1, 2.897, 10419.836, 412.597, 52799.370 24/03/20,00:45:18,15,09,1, 11.9,1,1, 2.897, 10419.858, 412.591, 52799.414 24/03/20,00:45:18,16,09,1, 11.9,1,1, 2.897, 10419.859, 412.569, 52799.375 24/03/20,00:45:18,17,09,1, 11.9,1,1, 2.897, 10419.847, 412.554, 52799.382 24/03/20,00:45:18,18,09,1, 11.9,1,1, 2.897, 10419.841, 412.608, 52799.373 24/03/20,00:45:18,19,09,1, 11.9,1,1, 2.897, 10419.822, 412.592, 52799.378 24/03/20,00:45:19,00,10,1, 12.0,1,1, 2.897, 10419.815, 412.592, 52799.378 24/03/20,00:45:19,01,10,1, 12.0,1,1, 2.897, 10419.841, 412.570, 52799.355 24/03/20,00:45:19,02,10,1, 12.0,1,1, 2.897, 10419.871, 412.583, 52799.371 24/03/20,00:45:19,03,10,1, 12.0,1,1, 2.897, 10419.886, 412.595, 52799.402 24/03/20,00:45:19,04,10,1, 12.0,1,1, 2.897, 10419.858, 412.570, 52799.365 24/03/20,00:45:19,05,10,1, 12.0,1,1, 2.897, 10419.854, 412.586, 52799.366 24/03/20,00:45:19,06,10,1, 12.0,1,1, 2.897, 10419.904, 412.583, 52799.382 24/03/20,00:45:19,07,10,1, 12.0,1,1, 2.897, 10419.883, 412.577, 52799.381 24/03/20,00:45:19,08,10,1, 12.0,1,1, 2.897, 10419.863, 412.593, 52799.372 24/03/20,00:45:19,09,10,1, 12.0,1,1, 2.897, 10419.867, 412.589, 52799.323 24/03/20,00:45:19,10,10,1, 12.0,1,1, 2.897, 10419.874, 412.590, 52799.333 24/03/20,00:45:19,11,10,1, 12.0,1,1, 2.897, 10419.877, 412.576, 52799.345 24/03/20,00:45:19,12,10,1, 12.0,1,1, 2.897, 10419.893, 412.600, 52799.352 24/03/20,00:45:19,13,10,1, 12.0,1,1, 2.897, 10419.876, 412.588, 52799.341 24/03/20,00:45:19,14,10,1, 12.0,1,1, 2.897, 10419.872, 412.583, 52799.346 24/03/20,00:45:19,15,10,1, 12.0,1,1, 2.897, 10419.897, 412.574, 52799.323 24/03/20,00:45:19,16,10,1, 12.0,1,1, 2.897, 10419.899, 412.574, 52799.307 24/03/20,00:45:19,17,10,1, 12.0,1,1, 2.897, 10419.886, 412.575, 52799.301 24/03/20,00:45:19,18,10,1, 12.0,1,1, 2.897, 10419.906, 412.536, 52799.268 24/03/20,00:45:19,19,10,1, 12.0,1,1, 2.897, 10419.924, 412.531, 52799.283 24/03/20,00:45:20,00,11,1, 11.9,1,1, 2.897, 10419.923, 412.531, 52799.283 24/03/20,00:45:20,01,11,1, 11.9,1,1, 2.897, 10419.909, 412.535, 52799.244 24/03/20,00:45:20,02,11,1, 11.9,1,1, 2.897, 10419.889, 412.542, 52799.181 24/03/20,00:45:20,03,11,1, 11.9,1,1, 2.897, 10419.942, 412.507, 52799.173 24/03/20,00:45:20,04,11,1, 11.9,1,1, 2.897, 10419.879, 412.524, 52799.271 24/03/20,00:45:20,05,11,1, 11.9,1,1, 2.897, 10419.883, 412.543, 52799.239 24/03/20,00:45:20,06,11,1, 11.9,1,1, 2.897, 10419.918, 412.529, 52799.240 24/03/20,00:45:20,07,11,1, 11.9,1,1, 2.897, 10419.891, 412.522, 52799.213 24/03/20,00:45:20,08,11,1, 11.9,1,1, 2.897, 10419.906, 412.500, 52799.249 24/03/20,00:45:20,09,11,1, 11.9,1,1, 2.897, 10419.923, 412.505, 52799.228 24/03/20,00:45:20,10,11,1, 11.9,1,1, 2.897, 10419.915, 412.518, 52799.273 24/03/20,00:45:20,11,11,1, 11.9,1,1, 2.897, 10419.942, 412.528, 52799.206 24/03/20,00:45:20,12,11,1, 11.9,1,1, 2.897, 10419.912, 412.513, 52799.206 24/03/20,00:45:20,13,11,1, 11.9,1,1, 2.897, 10419.910, 412.516, 52799.164 24/03/20,00:45:20,14,11,1, 11.9,1,1, 2.897, 10419.952, 412.489, 52799.162 24/03/20,00:45:20,15,11,1, 11.9,1,1, 2.897, 10419.942, 412.487, 52799.167 24/03/20,00:45:20,16,11,1, 11.9,1,1, 2.897, 10419.907, 412.493, 52799.162 24/03/20,00:45:20,17,11,1, 11.9,1,1, 2.897, 10419.923, 412.497, 52799.157 24/03/20,00:45:20,18,11,1, 11.9,1,1, 2.897, 10419.938, 412.468, 52799.169 24/03/20,00:45:20,19,11,1, 11.9,1,1, 2.897, 10419.914, 412.486, 52799.159 24/03/20,00:45:21,00,10,1, 11.9,1,1, 2.893, 10419.906, 412.486, 52799.159 24/03/20,00:45:21,01,10,1, 11.9,1,1, 2.893, 10419.921, 412.470, 52799.155 24/03/20,00:45:21,02,10,1, 11.9,1,1, 2.893, 10419.901, 412.459, 52799.165 24/03/20,00:45:21,03,10,1, 11.9,1,1, 2.893, 10419.917, 412.487, 52799.159 24/03/20,00:45:21,04,10,1, 11.9,1,1, 2.893, 10419.924, 412.469, 52799.187 24/03/20,00:45:21,05,10,1, 11.9,1,1, 2.893, 10419.948, 412.452, 52799.115 24/03/20,00:45:21,06,10,1, 11.9,1,1, 2.893, 10419.949, 412.450, 52799.093 24/03/20,00:45:21,07,10,1, 11.9,1,1, 2.893, 10419.957, 412.449, 52799.109 24/03/20,00:45:21,08,10,1, 11.9,1,1, 2.893, 10419.944, 412.455, 52799.142 24/03/20,00:45:21,09,10,1, 11.9,1,1, 2.893, 10419.965, 412.448, 52799.078 24/03/20,00:45:21,10,10,1, 11.9,1,1, 2.893, 10419.947, 412.446, 52799.103 24/03/20,00:45:21,11,10,1, 11.9,1,1, 2.893, 10419.935, 412.439, 52799.068 24/03/20,00:45:21,12,10,1, 11.9,1,1, 2.893, 10419.964, 412.412, 52799.076 24/03/20,00:45:21,13,10,1, 11.9,1,1, 2.893, 10419.948, 412.419, 52799.069 24/03/20,00:45:21,14,10,1, 11.9,1,1, 2.893, 10419.936, 412.422, 52799.086 24/03/20,00:45:21,15,10,1, 11.9,1,1, 2.893, 10419.968, 412.414, 52799.058 24/03/20,00:45:21,16,10,1, 11.9,1,1, 2.893, 10419.958, 412.423, 52799.068 24/03/20,00:45:21,17,10,1, 11.9,1,1, 2.893, 10419.968, 412.420, 52799.082 24/03/20,00:45:21,18,10,1, 11.9,1,1, 2.893, 10419.974, 412.423, 52799.097 24/03/20,00:45:21,19,10,1, 11.9,1,1, 2.893, 10419.966, 412.401, 52799.028 24/03/20,00:45:22,00,10,1, 11.9,1,1, 2.897, 10419.965, 412.401, 52799.028 24/03/20,00:45:22,01,10,1, 11.9,1,1, 2.897, 10419.958, 412.408, 52799.015 24/03/20,00:45:22,02,10,1, 11.9,1,1, 2.897, 10419.963, 412.405, 52799.009 24/03/20,00:45:22,03,10,1, 11.9,1,1, 2.897, 10420.009, 412.378, 52799.001 24/03/20,00:45:22,04,10,1, 11.9,1,1, 2.897, 10419.947, 412.418, 52798.999 24/03/20,00:45:22,05,10,1, 11.9,1,1, 2.897, 10419.961, 412.385, 52798.999 24/03/20,00:45:22,06,10,1, 11.9,1,1, 2.897, 10419.979, 412.388, 52798.982 24/03/20,00:45:22,07,10,1, 11.9,1,1, 2.897, 10419.982, 412.379, 52798.964 24/03/20,00:45:22,08,10,1, 11.9,1,1, 2.897, 10419.960, 412.370, 52798.993 24/03/20,00:45:22,09,10,1, 11.9,1,1, 2.897, 10419.968, 412.388, 52798.987 24/03/20,00:45:22,10,10,1, 11.9,1,1, 2.897, 10419.999, 412.359, 52798.932 24/03/20,00:45:22,11,10,1, 11.9,1,1, 2.897, 10419.995, 412.350, 52798.937 24/03/20,00:45:22,12,10,1, 11.9,1,1, 2.897, 10419.991, 412.355, 52798.983 24/03/20,00:45:22,13,10,1, 11.9,1,1, 2.897, 10419.976, 412.371, 52798.954 24/03/20,00:45:22,14,10,1, 11.9,1,1, 2.897, 10419.959, 412.350, 52798.924 24/03/20,00:45:22,15,10,1, 11.9,1,1, 2.897, 10419.987, 412.348, 52798.931 24/03/20,00:45:22,16,10,1, 11.9,1,1, 2.897, 10419.986, 412.359, 52798.972 24/03/20,00:45:22,17,10,1, 11.9,1,1, 2.897, 10419.995, 412.343, 52798.963 24/03/20,00:45:22,18,10,1, 11.9,1,1, 2.897, 10420.001, 412.339, 52798.925 24/03/20,00:45:22,19,10,1, 11.9,1,1, 2.897, 10419.975, 412.341, 52798.897 24/03/20,00:45:23,00,10,1, 11.9,1,1, 2.896, 10419.973, 412.341, 52798.897 24/03/20,00:45:23,01,10,1, 11.9,1,1, 2.896, 10420.012, 412.317, 52798.857 24/03/20,00:45:23,02,10,1, 11.9,1,1, 2.896, 10419.986, 412.340, 52798.873 24/03/20,00:45:23,03,10,1, 11.9,1,1, 2.896, 10419.977, 412.302, 52798.887 24/03/20,00:45:23,04,10,1, 11.9,1,1, 2.896, 10419.991, 412.314, 52798.876 24/03/20,00:45:23,05,10,1, 11.9,1,1, 2.896, 10419.979, 412.291, 52798.902 24/03/20,00:45:23,06,10,1, 11.9,1,1, 2.896, 10419.964, 412.317, 52798.853 24/03/20,00:45:23,07,10,1, 11.9,1,1, 2.896, 10419.990, 412.294, 52798.843 24/03/20,00:45:23,08,10,1, 11.9,1,1, 2.896, 10419.978, 412.293, 52798.855 24/03/20,00:45:23,09,10,1, 11.9,1,1, 2.896, 10420.000, 412.276, 52798.834 24/03/20,00:45:23,10,10,1, 11.9,1,1, 2.896, 10420.003, 412.312, 52798.810 24/03/20,00:45:23,11,10,1, 11.9,1,1, 2.896, 10420.018, 412.292, 52798.824 24/03/20,00:45:23,12,10,1, 11.9,1,1, 2.896, 10420.017, 412.278, 52798.803 24/03/20,00:45:23,13,10,1, 11.9,1,1, 2.896, 10420.004, 412.266, 52798.812 24/03/20,00:45:23,14,10,1, 11.9,1,1, 2.896, 10419.988, 412.279, 52798.802 24/03/20,00:45:23,15,10,1, 11.9,1,1, 2.896, 10420.024, 412.248, 52798.814 24/03/20,00:45:23,16,10,1, 11.9,1,1, 2.896, 10419.990, 412.277, 52798.794 24/03/20,00:45:23,17,10,1, 11.9,1,1, 2.896, 10420.014, 412.268, 52798.802 24/03/20,00:45:23,18,10,1, 11.9,1,1, 2.896, 10420.013, 412.259, 52798.821 24/03/20,00:45:23,19,10,1, 11.9,1,1, 2.896, 10420.020, 412.216, 52798.798 24/03/20,00:45:24,00,11,1, 11.9,1,1, 2.896, 10420.015, 412.216, 52798.798 24/03/20,00:45:24,01,11,1, 11.9,1,1, 2.896, 10420.025, 412.221, 52798.788 24/03/20,00:45:24,02,11,1, 11.9,1,1, 2.896, 10420.006, 412.224, 52798.776 24/03/20,00:45:24,03,11,1, 11.9,1,1, 2.896, 10420.020, 412.222, 52798.793 24/03/20,00:45:24,04,11,1, 11.9,1,1, 2.896, 10420.018, 412.225, 52798.764 24/03/20,00:45:24,05,11,1, 11.9,1,1, 2.896, 10420.032, 412.214, 52798.738 24/03/20,00:45:24,06,11,1, 11.9,1,1, 2.896, 10420.025, 412.180, 52798.749 24/03/20,00:45:24,07,11,1, 11.9,1,1, 2.896, 10420.037, 412.197, 52798.724 24/03/20,00:45:24,08,11,1, 11.9,1,1, 2.896, 10420.042, 412.184, 52798.735 24/03/20,00:45:24,09,11,1, 11.9,1,1, 2.896, 10420.037, 412.173, 52798.673 24/03/20,00:45:24,10,11,1, 11.9,1,1, 2.896, 10420.036, 412.185, 52798.689 24/03/20,00:45:24,11,11,1, 11.9,1,1, 2.896, 10420.032, 412.178, 52798.716 24/03/20,00:45:24,12,11,1, 11.9,1,1, 2.896, 10420.058, 412.194, 52798.651 24/03/20,00:45:24,13,11,1, 11.9,1,1, 2.896, 10420.066, 412.157, 52798.686 24/03/20,00:45:24,14,11,1, 11.9,1,1, 2.896, 10420.070, 412.158, 52798.718 24/03/20,00:45:24,15,11,1, 11.9,1,1, 2.896, 10420.056, 412.150, 52798.726 24/03/20,00:45:24,16,11,1, 11.9,1,1, 2.896, 10420.073, 412.153, 52798.706 24/03/20,00:45:24,17,11,1, 11.9,1,1, 2.896, 10420.084, 412.152, 52798.695 24/03/20,00:45:24,18,11,1, 11.9,1,1, 2.896, 10420.079, 412.164, 52798.686 24/03/20,00:45:24,19,11,1, 11.9,1,1, 2.896, 10420.103, 412.143, 52798.643 24/03/20,00:45:25,00,11,1, 11.8,1,1, 2.899, 10420.098, 412.143, 52798.643 24/03/20,00:45:25,01,11,1, 11.8,1,1, 2.899, 10420.094, 412.151, 52798.685 24/03/20,00:45:25,02,11,1, 11.8,1,1, 2.899, 10420.110, 412.116, 52798.671 24/03/20,00:45:25,03,11,1, 11.8,1,1, 2.899, 10420.114, 412.107, 52798.639 24/03/20,00:45:25,04,11,1, 11.8,1,1, 2.899, 10420.117, 412.127, 52798.619 24/03/20,00:45:25,05,11,1, 11.8,1,1, 2.899, 10420.111, 412.108, 52798.575 24/03/20,00:45:25,06,11,1, 11.8,1,1, 2.899, 10420.129, 412.101, 52798.556 24/03/20,00:45:25,07,11,1, 11.8,1,1, 2.899, 10420.129, 412.129, 52798.555 24/03/20,00:45:25,08,11,1, 11.8,1,1, 2.899, 10420.130, 412.098, 52798.547 24/03/20,00:45:25,09,11,1, 11.8,1,1, 2.899, 10420.138, 412.105, 52798.562 24/03/20,00:45:25,10,11,1, 11.8,1,1, 2.899, 10420.124, 412.097, 52798.561 24/03/20,00:45:25,11,11,1, 11.8,1,1, 2.899, 10420.142, 412.082, 52798.556 24/03/20,00:45:25,12,11,1, 11.8,1,1, 2.899, 10420.149, 412.088, 52798.531 24/03/20,00:45:25,13,11,1, 11.8,1,1, 2.899, 10420.176, 412.083, 52798.545 24/03/20,00:45:25,14,11,1, 11.8,1,1, 2.899, 10420.155, 412.078, 52798.554 24/03/20,00:45:25,15,11,1, 11.8,1,1, 2.899, 10420.189, 412.088, 52798.556 24/03/20,00:45:25,16,11,1, 11.8,1,1, 2.899, 10420.179, 412.063, 52798.526 24/03/20,00:45:25,17,11,1, 11.8,1,1, 2.899, 10420.167, 412.061, 52798.509 24/03/20,00:45:25,18,11,1, 11.8,1,1, 2.899, 10420.168, 412.073, 52798.511 24/03/20,00:45:25,19,11,1, 11.8,1,1, 2.899, 10420.184, 412.079, 52798.491 24/03/20,00:45:26,00,11,1, 11.9,1,1, 2.897, 10420.182, 412.079, 52798.491 24/03/20,00:45:26,01,11,1, 11.9,1,1, 2.897, 10420.209, 412.065, 52798.474 24/03/20,00:45:26,02,11,1, 11.9,1,1, 2.897, 10420.211, 412.059, 52798.479 24/03/20,00:45:26,03,11,1, 11.9,1,1, 2.897, 10420.190, 412.069, 52798.457 24/03/20,00:45:26,04,11,1, 11.9,1,1, 2.897, 10420.213, 412.046, 52798.473 24/03/20,00:45:26,05,11,1, 11.9,1,1, 2.897, 10420.208, 412.055, 52798.489 24/03/20,00:45:26,06,11,1, 11.9,1,1, 2.897, 10420.216, 412.050, 52798.456 24/03/20,00:45:26,07,11,1, 11.9,1,1, 2.897, 10420.232, 412.019, 52798.449 24/03/20,00:45:26,08,11,1, 11.9,1,1, 2.897, 10420.227, 412.007, 52798.462 24/03/20,00:45:26,09,11,1, 11.9,1,1, 2.897, 10420.224, 412.030, 52798.468 24/03/20,00:45:26,10,11,1, 11.9,1,1, 2.897, 10420.253, 412.002, 52798.502 24/03/20,00:45:26,11,11,1, 11.9,1,1, 2.897, 10420.237, 412.003, 52798.437 24/03/20,00:45:26,12,11,1, 11.9,1,1, 2.897, 10420.257, 412.000, 52798.455 24/03/20,00:45:26,13,11,1, 11.9,1,1, 2.897, 10420.280, 412.008, 52798.477 24/03/20,00:45:26,14,11,1, 11.9,1,1, 2.897, 10420.275, 412.016, 52798.452 24/03/20,00:45:26,15,11,1, 11.9,1,1, 2.897, 10420.285, 411.992, 52798.400 24/03/20,00:45:26,16,11,1, 11.9,1,1, 2.897, 10420.282, 411.982, 52798.401 24/03/20,00:45:26,17,11,1, 11.9,1,1, 2.897, 10420.288, 411.987, 52798.414 24/03/20,00:45:26,18,11,1, 11.9,1,1, 2.897, 10420.291, 411.984, 52798.363 24/03/20,00:45:26,19,11,1, 11.9,1,1, 2.897, 10420.283, 412.001, 52798.423 24/03/20,00:45:27,00,11,1, 11.9,1,1, 2.895, 10420.282, 412.001, 52798.423 24/03/20,00:45:27,01,11,1, 11.9,1,1, 2.895, 10420.294, 411.990, 52798.527 24/03/20,00:45:27,02,11,1, 11.9,1,1, 2.895, 10420.340, 411.960, 52798.332 24/03/20,00:45:27,03,11,1, 11.9,1,1, 2.895, 10420.326, 411.980, 52798.374 24/03/20,00:45:27,04,11,1, 11.9,1,1, 2.895, 10420.343, 411.958, 52798.378 24/03/20,00:45:27,05,11,1, 11.9,1,1, 2.895, 10420.326, 411.968, 52798.417 24/03/20,00:45:27,06,11,1, 11.9,1,1, 2.895, 10420.348, 411.968, 52798.344 24/03/20,00:45:27,07,11,1, 11.9,1,1, 2.895, 10420.327, 411.960, 52798.370 24/03/20,00:45:27,08,11,1, 11.9,1,1, 2.895, 10420.370, 411.949, 52798.361 24/03/20,00:45:27,09,11,1, 11.9,1,1, 2.895, 10420.357, 411.983, 52798.398 24/03/20,00:45:27,10,11,1, 11.9,1,1, 2.895, 10420.349, 411.968, 52798.345 24/03/20,00:45:27,11,11,1, 11.9,1,1, 2.895, 10420.330, 411.953, 52798.296 24/03/20,00:45:27,12,11,1, 11.9,1,1, 2.895, 10420.381, 411.947, 52798.336 24/03/20,00:45:27,13,11,1, 11.9,1,1, 2.895, 10420.381, 411.962, 52798.283 24/03/20,00:45:27,14,11,1, 11.9,1,1, 2.895, 10420.361, 411.932, 52798.309 24/03/20,00:45:27,15,11,1, 11.9,1,1, 2.895, 10420.365, 411.954, 52798.324 24/03/20,00:45:27,16,11,1, 11.9,1,1, 2.895, 10420.386, 411.952, 52798.298 24/03/20,00:45:27,17,11,1, 11.9,1,1, 2.895, 10420.370, 411.939, 52798.351 24/03/20,00:45:27,18,11,1, 11.9,1,1, 2.895, 10420.392, 411.926, 52798.317 24/03/20,00:45:27,19,11,1, 11.9,1,1, 2.895, 10420.398, 411.934, 52798.330 24/03/20,00:45:28,00,10,1, 11.9,1,1, 2.897, 10420.390, 411.934, 52798.330 24/03/20,00:45:28,01,10,1, 11.9,1,1, 2.897, 10420.416, 411.924, 52798.336 24/03/20,00:45:28,02,10,1, 11.9,1,1, 2.897, 10420.431, 411.929, 52798.451 24/03/20,00:45:28,03,10,1, 11.9,1,1, 2.897, 10420.406, 411.915, 52798.275 24/03/20,00:45:28,04,10,1, 11.9,1,1, 2.897, 10420.421, 411.908, 52798.309 24/03/20,00:45:28,05,10,1, 11.9,1,1, 2.897, 10420.436, 411.887, 52798.297 24/03/20,00:45:28,06,10,1, 11.9,1,1, 2.897, 10420.437, 411.891, 52798.234 24/03/20,00:45:28,07,10,1, 11.9,1,1, 2.897, 10420.448, 411.897, 52798.207 24/03/20,00:45:28,08,10,1, 11.9,1,1, 2.897, 10420.464, 411.883, 52798.207 24/03/20,00:45:28,09,10,1, 11.9,1,1, 2.897, 10420.461, 411.877, 52798.284 24/03/20,00:45:28,10,10,1, 11.9,1,1, 2.897, 10420.467, 411.875, 52798.236 24/03/20,00:45:28,11,10,1, 11.9,1,1, 2.897, 10420.461, 411.874, 52798.233 24/03/20,00:45:28,12,10,1, 11.9,1,1, 2.897, 10420.455, 411.863, 52798.256 24/03/20,00:45:28,13,10,1, 11.9,1,1, 2.897, 10420.453, 411.851, 52798.280 24/03/20,00:45:28,14,10,1, 11.9,1,1, 2.897, 10420.461, 411.880, 52798.252 24/03/20,00:45:28,15,10,1, 11.9,1,1, 2.897, 10420.458, 411.862, 52798.272 24/03/20,00:45:28,16,10,1, 11.9,1,1, 2.897, 10420.468, 411.850, 52798.247 24/03/20,00:45:28,17,10,1, 11.9,1,1, 2.897, 10420.492, 411.832, 52798.237 24/03/20,00:45:28,18,10,1, 11.9,1,1, 2.897, 10420.491, 411.857, 52798.207 24/03/20,00:45:28,19,10,1, 11.9,1,1, 2.897, 10420.486, 411.847, 52798.246 24/03/20,00:45:29,00,10,1, 11.9,1,1, 2.897, 10420.482, 411.847, 52798.246 24/03/20,00:45:29,01,10,1, 11.9,1,1, 2.897, 10420.498, 411.858, 52798.220 24/03/20,00:45:29,02,10,1, 11.9,1,1, 2.897, 10420.479, 411.837, 52798.210 24/03/20,00:45:29,03,10,1, 11.9,1,1, 2.897, 10420.493, 411.854, 52798.178 24/03/20,00:45:29,04,10,1, 11.9,1,1, 2.897, 10420.480, 411.869, 52798.181 24/03/20,00:45:29,05,10,1, 11.9,1,1, 2.897, 10420.492, 411.849, 52798.168 24/03/20,00:45:29,06,10,1, 11.9,1,1, 2.897, 10420.508, 411.848, 52798.189 24/03/20,00:45:29,07,10,1, 11.9,1,1, 2.897, 10420.489, 411.862, 52798.216 24/03/20,00:45:29,08,10,1, 11.9,1,1, 2.897, 10420.529, 411.849, 52798.177 24/03/20,00:45:29,09,10,1, 11.9,1,1, 2.897, 10420.493, 411.848, 52798.158 24/03/20,00:45:29,10,10,1, 11.9,1,1, 2.897, 10420.514, 411.847, 52798.127 24/03/20,00:45:29,11,10,1, 11.9,1,1, 2.897, 10420.507, 411.876, 52798.163 24/03/20,00:45:29,12,10,1, 11.9,1,1, 2.897, 10420.519, 411.865, 52798.158 24/03/20,00:45:29,13,10,1, 11.9,1,1, 2.897, 10420.551, 411.861, 52798.169 24/03/20,00:45:29,14,10,1, 11.9,1,1, 2.897, 10420.512, 411.861, 52798.165 24/03/20,00:45:29,15,10,1, 11.9,1,1, 2.897, 10420.540, 411.869, 52798.139 24/03/20,00:45:29,16,10,1, 11.9,1,1, 2.897, 10420.538, 411.864, 52798.121 24/03/20,00:45:29,17,10,1, 11.9,1,1, 2.897, 10420.527, 411.824, 52798.086 24/03/20,00:45:29,18,10,1, 11.9,1,1, 2.897, 10420.553, 411.845, 52798.076 24/03/20,00:45:29,19,10,1, 11.9,1,1, 2.897, 10420.553, 411.832, 52798.042 24/03/20,00:45:30,00,10,1, 11.8,1,1, 2.895, 10420.549, 411.832, 52798.042 24/03/20,00:45:30,01,10,1, 11.8,1,1, 2.895, 10420.563, 411.854, 52798.090 24/03/20,00:45:30,02,10,1, 11.8,1,1, 2.895, 10420.537, 411.827, 52798.058 24/03/20,00:45:30,03,10,1, 11.8,1,1, 2.895, 10420.556, 411.827, 52798.075 24/03/20,00:45:30,04,10,1, 11.8,1,1, 2.895, 10420.538, 411.814, 52798.068 24/03/20,00:45:30,05,10,1, 11.8,1,1, 2.895, 10420.537, 411.825, 52798.102 24/03/20,00:45:30,06,10,1, 11.8,1,1, 2.895, 10420.519, 411.837, 52798.052 24/03/20,00:45:30,07,10,1, 11.8,1,1, 2.895, 10420.535, 411.840, 52798.067 24/03/20,00:45:30,08,10,1, 11.8,1,1, 2.895, 10420.565, 411.810, 52798.088 24/03/20,00:45:30,09,10,1, 11.8,1,1, 2.895, 10420.550, 411.814, 52798.037 24/03/20,00:45:30,10,10,1, 11.8,1,1, 2.895, 10420.547, 411.808, 52797.932 24/03/20,00:45:30,11,10,1, 11.8,1,1, 2.895, 10420.583, 411.785, 52798.046 24/03/20,00:45:30,12,10,1, 11.8,1,1, 2.895, 10420.621, 411.799, 52797.967 24/03/20,00:45:30,13,10,1, 11.8,1,1, 2.895, 10420.628, 411.802, 52797.993 24/03/20,00:45:30,14,10,1, 11.8,1,1, 2.895, 10420.611, 411.809, 52798.018 24/03/20,00:45:30,15,10,1, 11.8,1,1, 2.895, 10420.606, 411.796, 52797.995 24/03/20,00:45:30,16,10,1, 11.8,1,1, 2.895, 10420.603, 411.802, 52797.973 24/03/20,00:45:30,17,10,1, 11.8,1,1, 2.895, 10420.613, 411.791, 52797.996 24/03/20,00:45:30,18,10,1, 11.8,1,1, 2.895, 10420.617, 411.780, 52798.004 24/03/20,00:45:30,19,10,1, 11.8,1,1, 2.895, 10420.626, 411.796, 52798.043 24/03/20,00:45:31,00,11,1, 11.9,1,1, 2.899, 10420.624, 411.796, 52798.043 24/03/20,00:45:31,01,11,1, 11.9,1,1, 2.899, 10420.634, 411.773, 52798.006 24/03/20,00:45:31,02,11,1, 11.9,1,1, 2.899, 10420.614, 411.773, 52797.947 24/03/20,00:45:31,03,11,1, 11.9,1,1, 2.899, 10420.642, 411.772, 52797.950 24/03/20,00:45:31,04,11,1, 11.9,1,1, 2.899, 10420.629, 411.763, 52797.956 24/03/20,00:45:31,05,11,1, 11.9,1,1, 2.899, 10420.640, 411.762, 52797.957 24/03/20,00:45:31,06,11,1, 11.9,1,1, 2.899, 10420.646, 411.771, 52797.959 24/03/20,00:45:31,07,11,1, 11.9,1,1, 2.899, 10420.664, 411.749, 52797.911 24/03/20,00:45:31,08,11,1, 11.9,1,1, 2.899, 10420.659, 411.758, 52797.909 24/03/20,00:45:31,09,11,1, 11.9,1,1, 2.899, 10420.643, 411.748, 52797.889 24/03/20,00:45:31,10,11,1, 11.9,1,1, 2.899, 10420.659, 411.747, 52797.880 24/03/20,00:45:31,11,11,1, 11.9,1,1, 2.899, 10420.659, 411.736, 52797.861 24/03/20,00:45:31,12,11,1, 11.9,1,1, 2.899, 10420.663, 411.742, 52797.892 24/03/20,00:45:31,13,11,1, 11.9,1,1, 2.899, 10420.660, 411.726, 52797.871 24/03/20,00:45:31,14,11,1, 11.9,1,1, 2.899, 10420.669, 411.730, 52797.923 24/03/20,00:45:31,15,11,1, 11.9,1,1, 2.899, 10420.663, 411.753, 52797.876 24/03/20,00:45:31,16,11,1, 11.9,1,1, 2.899, 10420.671, 411.707, 52797.881 24/03/20,00:45:31,17,11,1, 11.9,1,1, 2.899, 10420.682, 411.737, 52797.860 24/03/20,00:45:31,18,11,1, 11.9,1,1, 2.899, 10420.669, 411.720, 52797.849 24/03/20,00:45:31,19,11,1, 11.9,1,1, 2.899, 10420.695, 411.743, 52797.884 24/03/20,00:45:32,00,10,1, 11.9,1,1, 2.896, 10420.691, 411.743, 52797.884 24/03/20,00:45:32,01,10,1, 11.9,1,1, 2.896, 10420.702, 411.714, 52797.885 24/03/20,00:45:32,02,10,1, 11.9,1,1, 2.896, 10420.701, 411.728, 52797.847 24/03/20,00:45:32,03,10,1, 11.9,1,1, 2.896, 10420.719, 411.730, 52797.822 24/03/20,00:45:32,04,10,1, 11.9,1,1, 2.896, 10420.724, 411.721, 52797.814 24/03/20,00:45:32,05,10,1, 11.9,1,1, 2.896, 10420.722, 411.707, 52797.798 24/03/20,00:45:32,06,10,1, 11.9,1,1, 2.896, 10420.705, 411.682, 52797.798 24/03/20,00:45:32,07,10,1, 11.9,1,1, 2.896, 10420.749, 411.697, 52797.771 24/03/20,00:45:32,08,10,1, 11.9,1,1, 2.896, 10420.746, 411.696, 52797.774 24/03/20,00:45:32,09,10,1, 11.9,1,1, 2.896, 10420.737, 411.708, 52797.799 24/03/20,00:45:32,10,10,1, 11.9,1,1, 2.896, 10420.702, 411.702, 52797.804 24/03/20,00:45:32,11,10,1, 11.9,1,1, 2.896, 10420.783, 411.705, 52797.814 24/03/20,00:45:32,12,10,1, 11.9,1,1, 2.896, 10420.750, 411.684, 52797.785 24/03/20,00:45:32,13,10,1, 11.9,1,1, 2.896, 10420.766, 411.682, 52797.772 24/03/20,00:45:32,14,10,1, 11.9,1,1, 2.896, 10420.743, 411.676, 52797.764 24/03/20,00:45:32,15,10,1, 11.9,1,1, 2.896, 10420.770, 411.681, 52797.787 24/03/20,00:45:32,16,10,1, 11.9,1,1, 2.896, 10420.773, 411.664, 52797.774 24/03/20,00:45:32,17,10,1, 11.9,1,1, 2.896, 10420.785, 411.677, 52797.781 24/03/20,00:45:32,18,10,1, 11.9,1,1, 2.896, 10420.793, 411.670, 52797.753 24/03/20,00:45:32,19,10,1, 11.9,1,1, 2.896, 10420.797, 411.668, 52797.694 24/03/20,00:45:33,00,10,1, 11.9,1,1, 2.897, 10420.791, 411.668, 52797.694 24/03/20,00:45:33,01,10,1, 11.9,1,1, 2.897, 10420.825, 411.647, 52797.695 24/03/20,00:45:33,02,10,1, 11.9,1,1, 2.897, 10420.808, 411.649, 52797.700 24/03/20,00:45:33,03,10,1, 11.9,1,1, 2.897, 10420.808, 411.661, 52797.704 24/03/20,00:45:33,04,10,1, 11.9,1,1, 2.897, 10420.833, 411.641, 52797.718 24/03/20,00:45:33,05,10,1, 11.9,1,1, 2.897, 10420.814, 411.627, 52797.695 24/03/20,00:45:33,06,10,1, 11.9,1,1, 2.897, 10420.860, 411.640, 52797.697 24/03/20,00:45:33,07,10,1, 11.9,1,1, 2.897, 10420.841, 411.649, 52797.727 24/03/20,00:45:33,08,10,1, 11.9,1,1, 2.897, 10420.830, 411.631, 52797.689 24/03/20,00:45:33,09,10,1, 11.9,1,1, 2.897, 10420.858, 411.619, 52797.717 24/03/20,00:45:33,10,10,1, 11.9,1,1, 2.897, 10420.848, 411.622, 52797.698 24/03/20,00:45:33,11,10,1, 11.9,1,1, 2.897, 10420.875, 411.621, 52797.705 24/03/20,00:45:33,12,10,1, 11.9,1,1, 2.897, 10420.868, 411.616, 52797.704 24/03/20,00:45:33,13,10,1, 11.9,1,1, 2.897, 10420.877, 411.618, 52797.691 24/03/20,00:45:33,14,10,1, 11.9,1,1, 2.897, 10420.889, 411.630, 52797.666 24/03/20,00:45:33,15,10,1, 11.9,1,1, 2.897, 10420.888, 411.650, 52797.682 24/03/20,00:45:33,16,10,1, 11.9,1,1, 2.897, 10420.910, 411.646, 52797.642 24/03/20,00:45:33,17,10,1, 11.9,1,1, 2.897, 10420.911, 411.632, 52797.645 24/03/20,00:45:33,18,10,1, 11.9,1,1, 2.897, 10420.885, 411.628, 52797.642 24/03/20,00:45:33,19,10,1, 11.9,1,1, 2.897, 10420.907, 411.645, 52797.643 24/03/20,00:45:34,00,09,1, 11.9,1,1, 2.895, 10420.899, 411.645, 52797.643 24/03/20,00:45:34,01,09,1, 11.9,1,1, 2.895, 10420.899, 411.632, 52797.638 24/03/20,00:45:34,02,09,1, 11.9,1,1, 2.895, 10420.919, 411.646, 52797.642 24/03/20,00:45:34,03,09,1, 11.9,1,1, 2.895, 10420.908, 411.631, 52797.620 24/03/20,00:45:34,04,09,1, 11.9,1,1, 2.895, 10420.929, 411.627, 52797.615 24/03/20,00:45:34,05,09,1, 11.9,1,1, 2.895, 10420.924, 411.631, 52797.657 24/03/20,00:45:34,06,09,1, 11.9,1,1, 2.895, 10420.932, 411.627, 52797.674 24/03/20,00:45:34,07,09,1, 11.9,1,1, 2.895, 10420.937, 411.637, 52797.614 24/03/20,00:45:34,08,09,1, 11.9,1,1, 2.895, 10420.983, 411.633, 52797.633 24/03/20,00:45:34,09,09,1, 11.9,1,1, 2.895, 10420.955, 411.631, 52797.616 24/03/20,00:45:34,10,09,1, 11.9,1,1, 2.895, 10420.962, 411.619, 52797.620 24/03/20,00:45:34,11,09,1, 11.9,1,1, 2.895, 10420.973, 411.651, 52797.601 24/03/20,00:45:34,12,09,1, 11.9,1,1, 2.895, 10420.971, 411.640, 52797.605 24/03/20,00:45:34,13,09,1, 11.9,1,1, 2.895, 10420.995, 411.625, 52797.600 24/03/20,00:45:34,14,09,1, 11.9,1,1, 2.895, 10420.964, 411.639, 52797.597 24/03/20,00:45:34,15,09,1, 11.9,1,1, 2.895, 10420.986, 411.624, 52797.555 24/03/20,00:45:34,16,09,1, 11.9,1,1, 2.895, 10420.989, 411.621, 52797.594 24/03/20,00:45:34,17,09,1, 11.9,1,1, 2.895, 10420.989, 411.645, 52797.606 24/03/20,00:45:34,18,09,1, 11.9,1,1, 2.895, 10420.973, 411.638, 52797.569 24/03/20,00:45:34,19,09,1, 11.9,1,1, 2.895, 10420.996, 411.650, 52797.567 24/03/20,00:45:35,00,09,1, 11.9,1,1, 2.896, 10420.991, 411.650, 52797.567 24/03/20,00:45:35,01,09,1, 11.9,1,1, 2.896, 10420.996, 411.636, 52797.518 24/03/20,00:45:35,02,09,1, 11.9,1,1, 2.896, 10420.998, 411.604, 52797.425 24/03/20,00:45:35,03,09,1, 11.9,1,1, 2.896, 10420.988, 411.643, 52797.604 24/03/20,00:45:35,04,09,1, 11.9,1,1, 2.896, 10421.027, 411.624, 52797.565 24/03/20,00:45:35,05,09,1, 11.9,1,1, 2.896, 10421.013, 411.611, 52797.524 24/03/20,00:45:35,06,09,1, 11.9,1,1, 2.896, 10421.043, 411.593, 52797.547 24/03/20,00:45:35,07,09,1, 11.9,1,1, 2.896, 10421.032, 411.617, 52797.509 24/03/20,00:45:35,08,09,1, 11.9,1,1, 2.896, 10421.026, 411.611, 52797.477 24/03/20,00:45:35,09,09,1, 11.9,1,1, 2.896, 10421.035, 411.599, 52797.523 24/03/20,00:45:35,10,09,1, 11.9,1,1, 2.896, 10421.030, 411.608, 52797.499 24/03/20,00:45:35,11,09,1, 11.9,1,1, 2.896, 10421.037, 411.602, 52797.504 24/03/20,00:45:35,12,09,1, 11.9,1,1, 2.896, 10421.053, 411.606, 52797.517 24/03/20,00:45:35,13,09,1, 11.9,1,1, 2.896, 10421.045, 411.618, 52797.472 24/03/20,00:45:35,14,09,1, 11.9,1,1, 2.896, 10421.065, 411.603, 52797.501 24/03/20,00:45:35,15,09,1, 11.9,1,1, 2.896, 10421.052, 411.633, 52797.468 24/03/20,00:45:35,16,09,1, 11.9,1,1, 2.896, 10421.064, 411.622, 52797.481 24/03/20,00:45:35,17,09,1, 11.9,1,1, 2.896, 10421.054, 411.624, 52797.452 24/03/20,00:45:35,18,09,1, 11.9,1,1, 2.896, 10421.063, 411.585, 52797.488 24/03/20,00:45:35,19,09,1, 11.9,1,1, 2.896, 10421.107, 411.600, 52797.490 24/03/20,00:45:36,00,09,1, 12.0,1,1, 2.894, 10421.100, 411.600, 52797.490 24/03/20,00:45:36,01,09,1, 12.0,1,1, 2.894, 10421.098, 411.614, 52797.456 24/03/20,00:45:36,02,09,1, 12.0,1,1, 2.894, 10421.072, 411.572, 52797.443 24/03/20,00:45:36,03,09,1, 12.0,1,1, 2.894, 10421.104, 411.605, 52797.437 24/03/20,00:45:36,04,09,1, 12.0,1,1, 2.894, 10421.094, 411.601, 52797.450 24/03/20,00:45:36,05,09,1, 12.0,1,1, 2.894, 10421.074, 411.587, 52797.421 24/03/20,00:45:36,06,09,1, 12.0,1,1, 2.894, 10421.101, 411.610, 52797.410 24/03/20,00:45:36,07,09,1, 12.0,1,1, 2.894, 10421.111, 411.591, 52797.384 24/03/20,00:45:36,08,09,1, 12.0,1,1, 2.894, 10421.099, 411.583, 52797.414 24/03/20,00:45:36,09,09,1, 12.0,1,1, 2.894, 10421.112, 411.606, 52797.426 24/03/20,00:45:36,10,09,1, 12.0,1,1, 2.894, 10421.128, 411.596, 52797.393 24/03/20,00:45:36,11,09,1, 12.0,1,1, 2.894, 10421.135, 411.609, 52797.396 24/03/20,00:45:36,12,09,1, 12.0,1,1, 2.894, 10421.115, 411.595, 52797.383 24/03/20,00:45:36,13,09,1, 12.0,1,1, 2.894, 10421.115, 411.603, 52797.379 24/03/20,00:45:36,14,09,1, 12.0,1,1, 2.894, 10421.134, 411.581, 52797.373 24/03/20,00:45:36,15,09,1, 12.0,1,1, 2.894, 10421.133, 411.581, 52797.364 24/03/20,00:45:36,16,09,1, 12.0,1,1, 2.894, 10421.132, 411.588, 52797.376 24/03/20,00:45:36,17,09,1, 12.0,1,1, 2.894, 10421.129, 411.586, 52797.328 24/03/20,00:45:36,18,09,1, 12.0,1,1, 2.894, 10421.142, 411.578, 52797.328 24/03/20,00:45:36,19,09,1, 12.0,1,1, 2.894, 10421.150, 411.588, 52797.339 24/03/20,00:45:37,00,09,1, 11.9,1,1, 2.899, 10421.150, 411.588, 52797.339 24/03/20,00:45:37,01,09,1, 11.9,1,1, 2.899, 10421.147, 411.567, 52797.316 24/03/20,00:45:37,02,09,1, 11.9,1,1, 2.899, 10421.148, 411.579, 52797.347 24/03/20,00:45:37,03,09,1, 11.9,1,1, 2.899, 10421.156, 411.593, 52797.305 24/03/20,00:45:37,04,09,1, 11.9,1,1, 2.899, 10421.151, 411.590, 52797.317 24/03/20,00:45:37,05,09,1, 11.9,1,1, 2.899, 10421.174, 411.598, 52797.294 24/03/20,00:45:37,06,09,1, 11.9,1,1, 2.899, 10421.166, 411.590, 52797.292 24/03/20,00:45:37,07,09,1, 11.9,1,1, 2.899, 10421.170, 411.568, 52797.277 24/03/20,00:45:37,08,09,1, 11.9,1,1, 2.899, 10421.156, 411.569, 52797.339 24/03/20,00:45:37,09,09,1, 11.9,1,1, 2.899, 10421.185, 411.575, 52797.300 24/03/20,00:45:37,10,09,1, 11.9,1,1, 2.899, 10421.154, 411.574, 52797.330 24/03/20,00:45:37,11,09,1, 11.9,1,1, 2.899, 10421.162, 411.573, 52797.310 24/03/20,00:45:37,12,09,1, 11.9,1,1, 2.899, 10421.169, 411.568, 52797.275 24/03/20,00:45:37,13,09,1, 11.9,1,1, 2.899, 10421.173, 411.589, 52797.278 24/03/20,00:45:37,14,09,1, 11.9,1,1, 2.899, 10421.184, 411.586, 52797.220 24/03/20,00:45:37,15,09,1, 11.9,1,1, 2.899, 10421.193, 411.572, 52797.259 24/03/20,00:45:37,16,09,1, 11.9,1,1, 2.899, 10421.183, 411.567, 52797.244 24/03/20,00:45:37,17,09,1, 11.9,1,1, 2.899, 10421.186, 411.577, 52797.248 24/03/20,00:45:37,18,09,1, 11.9,1,1, 2.899, 10421.176, 411.581, 52797.240 24/03/20,00:45:37,19,09,1, 11.9,1,1, 2.899, 10421.216, 411.609, 52797.233 24/03/20,00:45:38,00,09,1, 11.9,1,1, 2.897, 10421.208, 411.609, 52797.233 24/03/20,00:45:38,01,09,1, 11.9,1,1, 2.897, 10421.204, 411.590, 52797.204 24/03/20,00:45:38,02,09,1, 11.9,1,1, 2.897, 10421.198, 411.584, 52797.177 24/03/20,00:45:38,03,09,1, 11.9,1,1, 2.897, 10421.180, 411.594, 52797.189 24/03/20,00:45:38,04,09,1, 11.9,1,1, 2.897, 10421.195, 411.594, 52797.209 24/03/20,00:45:38,05,09,1, 11.9,1,1, 2.897, 10421.176, 411.582, 52797.211 24/03/20,00:45:38,06,09,1, 11.9,1,1, 2.897, 10421.203, 411.606, 52797.173 24/03/20,00:45:38,07,09,1, 11.9,1,1, 2.897, 10421.208, 411.592, 52797.186 24/03/20,00:45:38,08,09,1, 11.9,1,1, 2.897, 10421.226, 411.593, 52797.209 24/03/20,00:45:38,09,09,1, 11.9,1,1, 2.897, 10421.214, 411.568, 52797.147 24/03/20,00:45:38,10,09,1, 11.9,1,1, 2.897, 10421.236, 411.600, 52797.158 24/03/20,00:45:38,11,09,1, 11.9,1,1, 2.897, 10421.227, 411.592, 52797.161 24/03/20,00:45:38,12,09,1, 11.9,1,1, 2.897, 10421.202, 411.580, 52797.113 24/03/20,00:45:38,13,09,1, 11.9,1,1, 2.897, 10421.233, 411.606, 52797.246 24/03/20,00:45:38,14,09,1, 11.9,1,1, 2.897, 10421.235, 411.569, 52797.069 24/03/20,00:45:38,15,09,1, 11.9,1,1, 2.897, 10421.219, 411.584, 52797.158 24/03/20,00:45:38,16,09,1, 11.9,1,1, 2.897, 10421.218, 411.583, 52797.105 24/03/20,00:45:38,17,09,1, 11.9,1,1, 2.897, 10421.248, 411.589, 52797.092 24/03/20,00:45:38,18,09,1, 11.9,1,1, 2.897, 10421.241, 411.599, 52797.147 24/03/20,00:45:38,19,09,1, 11.9,1,1, 2.897, 10421.251, 411.603, 52797.151 24/03/20,00:45:39,00,09,1, 11.9,1,1, 2.895, 10421.250, 411.603, 52797.151 24/03/20,00:45:39,01,09,1, 11.9,1,1, 2.895, 10421.263, 411.585, 52797.133 24/03/20,00:45:39,02,09,1, 11.9,1,1, 2.895, 10421.238, 411.601, 52797.127 24/03/20,00:45:39,03,09,1, 11.9,1,1, 2.895, 10421.264, 411.571, 52797.134 24/03/20,00:45:39,04,09,1, 11.9,1,1, 2.895, 10421.252, 411.582, 52797.082 24/03/20,00:45:39,05,09,1, 11.9,1,1, 2.895, 10421.265, 411.590, 52797.088 24/03/20,00:45:39,06,09,1, 11.9,1,1, 2.895, 10421.252, 411.567, 52797.080 24/03/20,00:45:39,07,09,1, 11.9,1,1, 2.895, 10421.263, 411.588, 52797.067 24/03/20,00:45:39,08,09,1, 11.9,1,1, 2.895, 10421.258, 411.561, 52797.085 24/03/20,00:45:39,09,09,1, 11.9,1,1, 2.895, 10421.244, 411.570, 52797.078 24/03/20,00:45:39,10,09,1, 11.9,1,1, 2.895, 10421.233, 411.621, 52797.198 24/03/20,00:45:39,11,09,1, 11.9,1,1, 2.895, 10421.228, 411.572, 52796.994 24/03/20,00:45:39,12,09,1, 11.9,1,1, 2.895, 10421.271, 411.580, 52797.038 24/03/20,00:45:39,13,09,1, 11.9,1,1, 2.895, 10421.280, 411.565, 52797.020 24/03/20,00:45:39,14,09,1, 11.9,1,1, 2.895, 10421.280, 411.568, 52797.004 24/03/20,00:45:39,15,09,1, 11.9,1,1, 2.895, 10421.283, 411.572, 52797.002 24/03/20,00:45:39,16,09,1, 11.9,1,1, 2.895, 10421.295, 411.597, 52797.031 24/03/20,00:45:39,17,09,1, 11.9,1,1, 2.895, 10421.286, 411.588, 52797.068 24/03/20,00:45:39,18,09,1, 11.9,1,1, 2.895, 10421.307, 411.583, 52797.012 24/03/20,00:45:39,19,09,1, 11.9,1,1, 2.895, 10421.303, 411.593, 52797.000 24/03/20,00:45:40,00,09,1, 11.9,1,1, 2.897, 10421.300, 411.593, 52797.000 24/03/20,00:45:40,01,09,1, 11.9,1,1, 2.897, 10421.322, 411.567, 52796.966 24/03/20,00:45:40,02,09,1, 11.9,1,1, 2.897, 10421.311, 411.573, 52797.011 24/03/20,00:45:40,03,09,1, 11.9,1,1, 2.897, 10421.312, 411.570, 52797.029 24/03/20,00:45:40,04,09,1, 11.9,1,1, 2.897, 10421.331, 411.553, 52796.990 24/03/20,00:45:40,05,09,1, 11.9,1,1, 2.897, 10421.320, 411.557, 52797.004 24/03/20,00:45:40,06,09,1, 11.9,1,1, 2.897, 10421.303, 411.575, 52797.001 24/03/20,00:45:40,07,09,1, 11.9,1,1, 2.897, 10421.319, 411.561, 52796.970 24/03/20,00:45:40,08,09,1, 11.9,1,1, 2.897, 10421.303, 411.549, 52796.888 24/03/20,00:45:40,09,09,1, 11.9,1,1, 2.897, 10421.311, 411.563, 52797.034 24/03/20,00:45:40,10,09,1, 11.9,1,1, 2.897, 10421.317, 411.550, 52797.017 24/03/20,00:45:40,11,09,1, 11.9,1,1, 2.897, 10421.325, 411.528, 52796.998 24/03/20,00:45:40,12,09,1, 11.9,1,1, 2.897, 10421.310, 411.539, 52796.972 24/03/20,00:45:40,13,09,1, 11.9,1,1, 2.897, 10421.334, 411.550, 52796.961 24/03/20,00:45:40,14,09,1, 11.9,1,1, 2.897, 10421.360, 411.545, 52796.917 24/03/20,00:45:40,15,09,1, 11.9,1,1, 2.897, 10421.330, 411.533, 52796.932 24/03/20,00:45:40,16,09,1, 11.9,1,1, 2.897, 10421.356, 411.537, 52796.920 24/03/20,00:45:40,17,09,1, 11.9,1,1, 2.897, 10421.349, 411.522, 52796.918 24/03/20,00:45:40,18,09,1, 11.9,1,1, 2.897, 10421.339, 411.541, 52796.938 24/03/20,00:45:40,19,09,1, 11.9,1,1, 2.897, 10421.331, 411.510, 52796.920 24/03/20,00:45:41,00,09,1, 11.9,1,1, 2.897, 10421.325, 411.510, 52796.920 24/03/20,00:45:41,01,09,1, 11.9,1,1, 2.897, 10421.350, 411.523, 52796.927 24/03/20,00:45:41,02,09,1, 11.9,1,1, 2.897, 10421.359, 411.470, 52796.890 24/03/20,00:45:41,03,09,1, 11.9,1,1, 2.897, 10421.346, 411.496, 52796.903 24/03/20,00:45:41,04,09,1, 11.9,1,1, 2.897, 10421.344, 411.502, 52796.898 24/03/20,00:45:41,05,09,1, 11.9,1,1, 2.897, 10421.348, 411.487, 52796.875 24/03/20,00:45:41,06,09,1, 11.9,1,1, 2.897, 10421.361, 411.470, 52796.869 24/03/20,00:45:41,07,09,1, 11.9,1,1, 2.897, 10421.356, 411.488, 52796.852 24/03/20,00:45:41,08,09,1, 11.9,1,1, 2.897, 10421.356, 411.465, 52796.861 24/03/20,00:45:41,09,09,1, 11.9,1,1, 2.897, 10421.374, 411.485, 52796.804 24/03/20,00:45:41,10,09,1, 11.9,1,1, 2.897, 10421.364, 411.485, 52796.858 24/03/20,00:45:41,11,09,1, 11.9,1,1, 2.897, 10421.340, 411.466, 52796.831 24/03/20,00:45:41,12,09,1, 11.9,1,1, 2.897, 10421.372, 411.479, 52796.821 24/03/20,00:45:41,13,09,1, 11.9,1,1, 2.897, 10421.368, 411.450, 52796.784 24/03/20,00:45:41,14,09,1, 11.9,1,1, 2.897, 10421.363, 411.482, 52796.804 24/03/20,00:45:41,15,09,1, 11.9,1,1, 2.897, 10421.389, 411.473, 52796.816 24/03/20,00:45:41,16,09,1, 11.9,1,1, 2.897, 10421.361, 411.448, 52796.802 24/03/20,00:45:41,17,09,1, 11.9,1,1, 2.897, 10421.376, 411.447, 52796.819 24/03/20,00:45:41,18,09,1, 11.9,1,1, 2.897, 10421.378, 411.455, 52796.825 24/03/20,00:45:41,19,09,1, 11.9,1,1, 2.897, 10421.356, 411.464, 52796.822 24/03/20,00:45:42,00,09,1, 11.9,1,1, 2.899, 10421.350, 411.464, 52796.822 24/03/20,00:45:42,01,09,1, 11.9,1,1, 2.899, 10421.380, 411.459, 52796.762 24/03/20,00:45:42,02,09,1, 11.9,1,1, 2.899, 10421.385, 411.437, 52796.772 24/03/20,00:45:42,03,09,1, 11.9,1,1, 2.899, 10421.380, 411.439, 52796.730 24/03/20,00:45:42,04,09,1, 11.9,1,1, 2.899, 10421.407, 411.434, 52796.732 24/03/20,00:45:42,05,09,1, 11.9,1,1, 2.899, 10421.386, 411.432, 52796.733 24/03/20,00:45:42,06,09,1, 11.9,1,1, 2.899, 10421.366, 411.433, 52796.755 24/03/20,00:45:42,07,09,1, 11.9,1,1, 2.899, 10421.401, 411.427, 52796.749 24/03/20,00:45:42,08,09,1, 11.9,1,1, 2.899, 10421.401, 411.434, 52796.742 24/03/20,00:45:42,09,09,1, 11.9,1,1, 2.899, 10421.407, 411.393, 52796.733 24/03/20,00:45:42,10,09,1, 11.9,1,1, 2.899, 10421.412, 411.408, 52796.744 24/03/20,00:45:42,11,09,1, 11.9,1,1, 2.899, 10421.408, 411.414, 52796.761 24/03/20,00:45:42,12,09,1, 11.9,1,1, 2.899, 10421.390, 411.426, 52796.705 24/03/20,00:45:42,13,09,1, 11.9,1,1, 2.899, 10421.437, 411.412, 52796.758 24/03/20,00:45:42,14,09,1, 11.9,1,1, 2.899, 10421.421, 411.417, 52796.685 24/03/20,00:45:42,15,09,1, 11.9,1,1, 2.899, 10421.412, 411.395, 52796.692 24/03/20,00:45:42,16,09,1, 11.9,1,1, 2.899, 10421.432, 411.403, 52796.707 24/03/20,00:45:42,17,09,1, 11.9,1,1, 2.899, 10421.418, 411.404, 52796.657 24/03/20,00:45:42,18,09,1, 11.9,1,1, 2.899, 10421.405, 411.396, 52796.666 24/03/20,00:45:42,19,09,1, 11.9,1,1, 2.899, 10421.438, 411.391, 52796.662 24/03/20,00:45:43,00,09,1, 11.9,1,1, 2.897, 10421.433, 411.391, 52796.662 24/03/20,00:45:43,01,09,1, 11.9,1,1, 2.897, 10421.423, 411.392, 52796.663 24/03/20,00:45:43,02,09,1, 11.9,1,1, 2.897, 10421.441, 411.374, 52796.668 24/03/20,00:45:43,03,09,1, 11.9,1,1, 2.897, 10421.419, 411.373, 52796.627 24/03/20,00:45:43,04,09,1, 11.9,1,1, 2.897, 10421.431, 411.368, 52796.630 24/03/20,00:45:43,05,09,1, 11.9,1,1, 2.897, 10421.455, 411.363, 52796.631 24/03/20,00:45:43,06,09,1, 11.9,1,1, 2.897, 10421.451, 411.384, 52796.653 24/03/20,00:45:43,07,09,1, 11.9,1,1, 2.897, 10421.451, 411.380, 52796.611 24/03/20,00:45:43,08,09,1, 11.9,1,1, 2.897, 10421.449, 411.333, 52796.583 24/03/20,00:45:43,09,09,1, 11.9,1,1, 2.897, 10421.443, 411.346, 52796.600 24/03/20,00:45:43,10,09,1, 11.9,1,1, 2.897, 10421.455, 411.342, 52796.611 24/03/20,00:45:43,11,09,1, 11.9,1,1, 2.897, 10421.452, 411.332, 52796.566 24/03/20,00:45:43,12,09,1, 11.9,1,1, 2.897, 10421.456, 411.355, 52796.555 24/03/20,00:45:43,13,09,1, 11.9,1,1, 2.897, 10421.457, 411.340, 52796.593 24/03/20,00:45:43,14,09,1, 11.9,1,1, 2.897, 10421.434, 411.339, 52796.588 24/03/20,00:45:43,15,09,1, 11.9,1,1, 2.897, 10421.453, 411.334, 52796.589 24/03/20,00:45:43,16,09,1, 11.9,1,1, 2.897, 10421.399, 411.307, 52796.541 24/03/20,00:45:43,17,09,1, 11.9,1,1, 2.897, 10421.455, 411.311, 52796.571 24/03/20,00:45:43,18,09,1, 11.9,1,1, 2.897, 10421.441, 411.317, 52796.527 24/03/20,00:45:43,19,09,1, 11.9,1,1, 2.897, 10421.478, 411.316, 52796.628 24/03/20,00:45:44,00,09,1, 11.9,1,1, 2.899, 10421.475, 411.316, 52796.628 24/03/20,00:45:44,01,09,1, 11.9,1,1, 2.899, 10421.468, 411.306, 52796.614 24/03/20,00:45:44,02,09,1, 11.9,1,1, 2.899, 10421.450, 411.335, 52796.578 24/03/20,00:45:44,03,09,1, 11.9,1,1, 2.899, 10421.427, 411.320, 52796.536 24/03/20,00:45:44,04,09,1, 11.9,1,1, 2.899, 10421.431, 411.305, 52796.529 24/03/20,00:45:44,05,09,1, 11.9,1,1, 2.899, 10421.447, 411.316, 52796.533 24/03/20,00:45:44,06,09,1, 11.9,1,1, 2.899, 10421.429, 411.310, 52796.513 24/03/20,00:45:44,07,09,1, 11.9,1,1, 2.899, 10421.426, 411.322, 52796.510 24/03/20,00:45:44,08,09,1, 11.9,1,1, 2.899, 10421.434, 411.298, 52796.483 24/03/20,00:45:44,09,09,1, 11.9,1,1, 2.899, 10421.434, 411.314, 52796.489 24/03/20,00:45:44,10,09,1, 11.9,1,1, 2.899, 10421.437, 411.305, 52796.465 24/03/20,00:45:44,11,09,1, 11.9,1,1, 2.899, 10421.418, 411.309, 52796.509 24/03/20,00:45:44,12,09,1, 11.9,1,1, 2.899, 10421.416, 411.304, 52796.496 24/03/20,00:45:44,13,09,1, 11.9,1,1, 2.899, 10421.429, 411.319, 52796.465 24/03/20,00:45:44,14,09,1, 11.9,1,1, 2.899, 10421.455, 411.310, 52796.528 24/03/20,00:45:44,15,09,1, 11.9,1,1, 2.899, 10421.441, 411.308, 52796.481 24/03/20,00:45:44,16,09,1, 11.9,1,1, 2.899, 10421.448, 411.302, 52796.476 24/03/20,00:45:44,17,09,1, 11.9,1,1, 2.899, 10421.448, 411.272, 52796.447 24/03/20,00:45:44,18,09,1, 11.9,1,1, 2.899, 10421.432, 411.298, 52796.428 24/03/20,00:45:44,19,09,1, 11.9,1,1, 2.899, 10421.434, 411.305, 52796.422 24/03/20,00:45:45,00,09,1, 11.9,1,1, 2.899, 10421.433, 411.305, 52796.422 24/03/20,00:45:45,01,09,1, 11.9,1,1, 2.899, 10421.437, 411.270, 52796.395 24/03/20,00:45:45,02,09,1, 11.9,1,1, 2.899, 10421.451, 411.280, 52796.412 24/03/20,00:45:45,03,09,1, 11.9,1,1, 2.899, 10421.452, 411.295, 52796.380 24/03/20,00:45:45,04,09,1, 11.9,1,1, 2.899, 10421.420, 411.279, 52796.368 24/03/20,00:45:45,05,09,1, 11.9,1,1, 2.899, 10421.456, 411.286, 52796.391 24/03/20,00:45:45,06,09,1, 11.9,1,1, 2.899, 10421.434, 411.281, 52796.399 24/03/20,00:45:45,07,09,1, 11.9,1,1, 2.899, 10421.416, 411.297, 52796.391 24/03/20,00:45:45,08,09,1, 11.9,1,1, 2.899, 10421.430, 411.295, 52796.370 24/03/20,00:45:45,09,09,1, 11.9,1,1, 2.899, 10421.438, 411.292, 52796.351 24/03/20,00:45:45,10,09,1, 11.9,1,1, 2.899, 10421.439, 411.311, 52796.374 24/03/20,00:45:45,11,09,1, 11.9,1,1, 2.899, 10421.450, 411.298, 52796.389 24/03/20,00:45:45,12,09,1, 11.9,1,1, 2.899, 10421.442, 411.296, 52796.342 24/03/20,00:45:45,13,09,1, 11.9,1,1, 2.899, 10421.475, 411.288, 52796.373 24/03/20,00:45:45,14,09,1, 11.9,1,1, 2.899, 10421.436, 411.262, 52796.340 24/03/20,00:45:45,15,09,1, 11.9,1,1, 2.899, 10421.441, 411.312, 52796.330 24/03/20,00:45:45,16,09,1, 11.9,1,1, 2.899, 10421.441, 411.298, 52796.325 24/03/20,00:45:45,17,09,1, 11.9,1,1, 2.899, 10421.457, 411.302, 52796.276 24/03/20,00:45:45,18,09,1, 11.9,1,1, 2.899, 10421.464, 411.318, 52796.332 24/03/20,00:45:45,19,09,1, 11.9,1,1, 2.899, 10421.450, 411.320, 52796.295 24/03/20,00:45:46,00,09,1, 11.9,1,1, 2.896, 10421.450, 411.320, 52796.295 24/03/20,00:45:46,01,09,1, 11.9,1,1, 2.896, 10421.460, 411.313, 52796.338 24/03/20,00:45:46,02,09,1, 11.9,1,1, 2.896, 10421.459, 411.315, 52796.374 24/03/20,00:45:46,03,09,1, 11.9,1,1, 2.896, 10421.468, 411.322, 52796.302 24/03/20,00:45:46,04,09,1, 11.9,1,1, 2.896, 10421.474, 411.325, 52796.359 24/03/20,00:45:46,05,09,1, 11.9,1,1, 2.896, 10421.472, 411.322, 52796.291 24/03/20,00:45:46,06,09,1, 11.9,1,1, 2.896, 10421.480, 411.323, 52796.096 24/03/20,00:45:46,07,09,1, 11.9,1,1, 2.896, 10421.448, 411.319, 52796.402 24/03/20,00:45:46,08,09,1, 11.9,1,1, 2.896, 10421.451, 411.331, 52796.409 24/03/20,00:45:46,09,09,1, 11.9,1,1, 2.896, 10421.463, 411.360, 52796.375 24/03/20,00:45:46,10,09,1, 11.9,1,1, 2.896, 10421.479, 411.354, 52796.315 24/03/20,00:45:46,11,09,1, 11.9,1,1, 2.896, 10421.481, 411.347, 52796.305 24/03/20,00:45:46,12,09,1, 11.9,1,1, 2.896, 10421.476, 411.346, 52796.307 24/03/20,00:45:46,13,09,1, 11.9,1,1, 2.896, 10421.467, 411.351, 52796.289 24/03/20,00:45:46,14,09,1, 11.9,1,1, 2.896, 10421.481, 411.387, 52796.284 24/03/20,00:45:46,15,09,1, 11.9,1,1, 2.896, 10421.466, 411.371, 52796.287 24/03/20,00:45:46,16,09,1, 11.9,1,1, 2.896, 10421.476, 411.356, 52796.288 24/03/20,00:45:46,17,09,1, 11.9,1,1, 2.896, 10421.494, 411.361, 52796.272 24/03/20,00:45:46,18,09,1, 11.9,1,1, 2.896, 10421.494, 411.352, 52796.274 24/03/20,00:45:46,19,09,1, 11.9,1,1, 2.896, 10421.492, 411.375, 52796.279 24/03/20,00:45:47,00,09,1, 11.9,1,1, 2.896, 10421.492, 411.375, 52796.279 24/03/20,00:45:47,01,09,1, 11.9,1,1, 2.896, 10421.482, 411.376, 52796.265 24/03/20,00:45:47,02,09,1, 11.9,1,1, 2.896, 10421.507, 411.350, 52796.231 24/03/20,00:45:47,03,09,1, 11.9,1,1, 2.896, 10421.498, 411.362, 52796.257 24/03/20,00:45:47,04,09,1, 11.9,1,1, 2.896, 10421.521, 411.363, 52796.253 24/03/20,00:45:47,05,09,1, 11.9,1,1, 2.896, 10421.504, 411.387, 52796.254 24/03/20,00:45:47,06,09,1, 11.9,1,1, 2.896, 10421.501, 411.383, 52796.225 24/03/20,00:45:47,07,09,1, 11.9,1,1, 2.896, 10421.494, 411.397, 52796.224 24/03/20,00:45:47,08,09,1, 11.9,1,1, 2.896, 10421.495, 411.385, 52796.220 24/03/20,00:45:47,09,09,1, 11.9,1,1, 2.896, 10421.518, 411.400, 52796.230 24/03/20,00:45:47,10,09,1, 11.9,1,1, 2.896, 10421.510, 411.388, 52796.222 24/03/20,00:45:47,11,09,1, 11.9,1,1, 2.896, 10421.490, 411.408, 52796.183 24/03/20,00:45:47,12,09,1, 11.9,1,1, 2.896, 10421.523, 411.411, 52796.213 24/03/20,00:45:47,13,09,1, 11.9,1,1, 2.896, 10421.507, 411.420, 52796.226 24/03/20,00:45:47,14,09,1, 11.9,1,1, 2.896, 10421.499, 411.410, 52796.229 24/03/20,00:45:47,15,09,1, 11.9,1,1, 2.896, 10421.515, 411.403, 52796.200 24/03/20,00:45:47,16,09,1, 11.9,1,1, 2.896, 10421.558, 411.398, 52796.157 24/03/20,00:45:47,17,09,1, 11.9,1,1, 2.896, 10421.547, 411.418, 52796.200 24/03/20,00:45:47,18,09,1, 11.9,1,1, 2.896, 10421.538, 411.427, 52796.184 24/03/20,00:45:47,19,09,1, 11.9,1,1, 2.896, 10421.532, 411.405, 52796.169 24/03/20,00:45:48,00,09,1, 11.9,1,1, 2.897, 10421.525, 411.405, 52796.169 24/03/20,00:45:48,01,09,1, 11.9,1,1, 2.897, 10421.548, 411.423, 52796.170 24/03/20,00:45:48,02,09,1, 11.9,1,1, 2.897, 10421.530, 411.396, 52796.152 24/03/20,00:45:48,03,09,1, 11.9,1,1, 2.897, 10421.540, 411.388, 52796.145 24/03/20,00:45:48,04,09,1, 11.9,1,1, 2.897, 10421.561, 411.409, 52796.134 24/03/20,00:45:48,05,09,1, 11.9,1,1, 2.897, 10421.554, 411.421, 52796.130 24/03/20,00:45:48,06,09,1, 11.9,1,1, 2.897, 10421.547, 411.418, 52796.116 24/03/20,00:45:48,07,09,1, 11.9,1,1, 2.897, 10421.551, 411.422, 52796.138 24/03/20,00:45:48,08,09,1, 11.9,1,1, 2.897, 10421.555, 411.429, 52796.101 24/03/20,00:45:48,09,09,1, 11.9,1,1, 2.897, 10421.541, 411.410, 52796.086 24/03/20,00:45:48,10,09,1, 11.9,1,1, 2.897, 10421.553, 411.454, 52796.145 24/03/20,00:45:48,11,09,1, 11.9,1,1, 2.897, 10421.543, 411.427, 52796.126 24/03/20,00:45:48,12,09,1, 11.9,1,1, 2.897, 10421.535, 411.444, 52796.110 24/03/20,00:45:48,13,09,1, 11.9,1,1, 2.897, 10421.557, 411.428, 52796.119 24/03/20,00:45:48,14,09,1, 11.9,1,1, 2.897, 10421.576, 411.437, 52796.104 24/03/20,00:45:48,15,09,1, 11.9,1,1, 2.897, 10421.559, 411.428, 52796.089 24/03/20,00:45:48,16,09,1, 11.9,1,1, 2.897, 10421.563, 411.422, 52796.075 24/03/20,00:45:48,17,09,1, 11.9,1,1, 2.897, 10421.541, 411.436, 52796.077 24/03/20,00:45:48,18,09,1, 11.9,1,1, 2.897, 10421.554, 411.434, 52796.055 24/03/20,00:45:48,19,09,1, 11.9,1,1, 2.897, 10421.560, 411.454, 52796.039 24/03/20,00:45:49,00,10,1, 11.9,1,1, 2.894, 10421.559, 411.454, 52796.039 24/03/20,00:45:49,01,10,1, 11.9,1,1, 2.894, 10421.568, 411.459, 52796.032 24/03/20,00:45:49,02,10,1, 11.9,1,1, 2.894, 10421.541, 411.458, 52796.032 24/03/20,00:45:49,03,10,1, 11.9,1,1, 2.894, 10421.555, 411.466, 52796.072 24/03/20,00:45:49,04,10,1, 11.9,1,1, 2.894, 10421.558, 411.463, 52796.070 24/03/20,00:45:49,05,10,1, 11.9,1,1, 2.894, 10421.560, 411.477, 52796.074 24/03/20,00:45:49,06,10,1, 11.9,1,1, 2.894, 10421.552, 411.482, 52796.060 24/03/20,00:45:49,07,10,1, 11.9,1,1, 2.894, 10421.574, 411.471, 52796.037 24/03/20,00:45:49,08,10,1, 11.9,1,1, 2.894, 10421.575, 411.492, 52796.072 24/03/20,00:45:49,09,10,1, 11.9,1,1, 2.894, 10421.572, 411.482, 52796.030 24/03/20,00:45:49,10,10,1, 11.9,1,1, 2.894, 10421.574, 411.477, 52796.021 24/03/20,00:45:49,11,10,1, 11.9,1,1, 2.894, 10421.572, 411.490, 52796.002 24/03/20,00:45:49,12,10,1, 11.9,1,1, 2.894, 10421.578, 411.484, 52795.997 24/03/20,00:45:49,13,10,1, 11.9,1,1, 2.894, 10421.572, 411.502, 52796.001 24/03/20,00:45:49,14,10,1, 11.9,1,1, 2.894, 10421.598, 411.510, 52795.951 24/03/20,00:45:49,15,10,1, 11.9,1,1, 2.894, 10421.564, 411.496, 52795.962 24/03/20,00:45:49,16,10,1, 11.9,1,1, 2.894, 10421.560, 411.497, 52795.964 24/03/20,00:45:49,17,10,1, 11.9,1,1, 2.894, 10421.569, 411.504, 52796.061 24/03/20,00:45:49,18,10,1, 11.9,1,1, 2.894, 10421.616, 411.487, 52795.933 24/03/20,00:45:49,19,10,1, 11.9,1,1, 2.894, 10421.601, 411.495, 52795.969 24/03/20,00:45:50,00,10,1, 11.9,1,1, 2.895, 10421.600, 411.495, 52795.969 24/03/20,00:45:50,01,10,1, 11.9,1,1, 2.895, 10421.617, 411.519, 52795.930 24/03/20,00:45:50,02,10,1, 11.9,1,1, 2.895, 10421.609, 411.512, 52795.943 24/03/20,00:45:50,03,10,1, 11.9,1,1, 2.895, 10421.568, 411.531, 52795.919 24/03/20,00:45:50,04,10,1, 11.9,1,1, 2.895, 10421.596, 411.531, 52795.943 24/03/20,00:45:50,05,10,1, 11.9,1,1, 2.895, 10421.588, 411.514, 52795.902 24/03/20,00:45:50,06,10,1, 11.9,1,1, 2.895, 10421.613, 411.510, 52795.851 24/03/20,00:45:50,07,10,1, 11.9,1,1, 2.895, 10421.591, 411.542, 52795.931 24/03/20,00:45:50,08,10,1, 11.9,1,1, 2.895, 10421.597, 411.535, 52795.919 24/03/20,00:45:50,09,10,1, 11.9,1,1, 2.895, 10421.603, 411.518, 52795.975 24/03/20,00:45:50,10,10,1, 11.9,1,1, 2.895, 10421.555, 411.553, 52795.918 24/03/20,00:45:50,11,10,1, 11.9,1,1, 2.895, 10421.567, 411.554, 52795.914 24/03/20,00:45:50,12,10,1, 11.9,1,1, 2.895, 10421.576, 411.536, 52795.911 24/03/20,00:45:50,13,10,1, 11.9,1,1, 2.895, 10421.588, 411.547, 52795.931 24/03/20,00:45:50,14,10,1, 11.9,1,1, 2.895, 10421.605, 411.548, 52795.877 24/03/20,00:45:50,15,10,1, 11.9,1,1, 2.895, 10421.593, 411.551, 52795.897 24/03/20,00:45:50,16,10,1, 11.9,1,1, 2.895, 10421.610, 411.539, 52795.877 24/03/20,00:45:50,17,10,1, 11.9,1,1, 2.895, 10421.605, 411.552, 52795.877 24/03/20,00:45:50,18,10,1, 11.9,1,1, 2.895, 10421.604, 411.549, 52795.871 24/03/20,00:45:50,19,10,1, 11.9,1,1, 2.895, 10421.609, 411.543, 52795.871 24/03/20,00:45:51,00,09,1, 11.9,1,1, 2.896, 10421.609, 411.543, 52795.871 24/03/20,00:45:51,01,09,1, 11.9,1,1, 2.896, 10421.600, 411.539, 52795.843 24/03/20,00:45:51,02,09,1, 11.9,1,1, 2.896, 10421.607, 411.559, 52795.865 24/03/20,00:45:51,03,09,1, 11.9,1,1, 2.896, 10421.606, 411.559, 52795.867 24/03/20,00:45:51,04,09,1, 11.9,1,1, 2.896, 10421.611, 411.567, 52795.848 24/03/20,00:45:51,05,09,1, 11.9,1,1, 2.896, 10421.622, 411.555, 52795.830 24/03/20,00:45:51,06,09,1, 11.9,1,1, 2.896, 10421.592, 411.561, 52795.839 24/03/20,00:45:51,07,09,1, 11.9,1,1, 2.896, 10421.561, 411.572, 52795.782 24/03/20,00:45:51,08,09,1, 11.9,1,1, 2.896, 10421.640, 411.574, 52795.782 24/03/20,00:45:51,09,09,1, 11.9,1,1, 2.896, 10421.606, 411.584, 52795.779 24/03/20,00:45:51,10,09,1, 11.9,1,1, 2.896, 10421.633, 411.584, 52795.845 24/03/20,00:45:51,11,09,1, 11.9,1,1, 2.896, 10421.582, 411.592, 52795.801 24/03/20,00:45:51,12,09,1, 11.9,1,1, 2.896, 10421.613, 411.582, 52795.750 24/03/20,00:45:51,13,09,1, 11.9,1,1, 2.896, 10421.619, 411.605, 52795.772 24/03/20,00:45:51,14,09,1, 11.9,1,1, 2.896, 10421.630, 411.585, 52795.777 24/03/20,00:45:51,15,09,1, 11.9,1,1, 2.896, 10421.617, 411.591, 52795.816 24/03/20,00:45:51,16,09,1, 11.9,1,1, 2.896, 10421.628, 411.570, 52795.801 24/03/20,00:45:51,17,09,1, 11.9,1,1, 2.896, 10421.630, 411.584, 52795.759 24/03/20,00:45:51,18,09,1, 11.9,1,1, 2.896, 10421.635, 411.612, 52795.731 24/03/20,00:45:51,19,09,1, 11.9,1,1, 2.896, 10421.616, 411.605, 52795.799 24/03/20,00:45:52,00,09,1, 11.9,1,1, 2.899, 10421.609, 411.605, 52795.799 24/03/20,00:45:52,01,09,1, 11.9,1,1, 2.899, 10421.584, 411.619, 52795.771 24/03/20,00:45:52,02,09,1, 11.9,1,1, 2.899, 10421.622, 411.612, 52795.784 24/03/20,00:45:52,03,09,1, 11.9,1,1, 2.899, 10421.627, 411.616, 52795.731 24/03/20,00:45:52,04,09,1, 11.9,1,1, 2.899, 10421.605, 411.587, 52795.731 24/03/20,00:45:52,05,09,1, 11.9,1,1, 2.899, 10421.602, 411.624, 52795.702 24/03/20,00:45:52,06,09,1, 11.9,1,1, 2.899, 10421.633, 411.589, 52795.736 24/03/20,00:45:52,07,09,1, 11.9,1,1, 2.899, 10421.637, 411.613, 52795.734 24/03/20,00:45:52,08,09,1, 11.9,1,1, 2.899, 10421.625, 411.606, 52795.731 24/03/20,00:45:52,09,09,1, 11.9,1,1, 2.899, 10421.613, 411.612, 52795.692 24/03/20,00:45:52,10,09,1, 11.9,1,1, 2.899, 10421.606, 411.628, 52795.710 24/03/20,00:45:52,11,09,1, 11.9,1,1, 2.899, 10421.625, 411.601, 52795.690 24/03/20,00:45:52,12,09,1, 11.9,1,1, 2.899, 10421.623, 411.622, 52795.725 24/03/20,00:45:52,13,09,1, 11.9,1,1, 2.899, 10421.661, 411.601, 52795.703 24/03/20,00:45:52,14,09,1, 11.9,1,1, 2.899, 10421.638, 411.630, 52795.742 24/03/20,00:45:52,15,09,1, 11.9,1,1, 2.899, 10421.632, 411.629, 52795.727 24/03/20,00:45:52,16,09,1, 11.9,1,1, 2.899, 10421.642, 411.607, 52795.748 24/03/20,00:45:52,17,09,1, 11.9,1,1, 2.899, 10421.643, 411.626, 52795.727 24/03/20,00:45:52,18,09,1, 11.9,1,1, 2.899, 10421.630, 411.619, 52795.676 24/03/20,00:45:52,19,09,1, 11.9,1,1, 2.899, 10421.624, 411.609, 52795.664 24/03/20,00:45:53,00,09,1, 11.9,1,1, 2.897, 10421.617, 411.609, 52795.664 24/03/20,00:45:53,01,09,1, 11.9,1,1, 2.897, 10421.654, 411.625, 52795.679 24/03/20,00:45:53,02,09,1, 11.9,1,1, 2.897, 10421.655, 411.635, 52795.688 24/03/20,00:45:53,03,09,1, 11.9,1,1, 2.897, 10421.646, 411.621, 52795.633 24/03/20,00:45:53,04,09,1, 11.9,1,1, 2.897, 10421.644, 411.629, 52795.624 24/03/20,00:45:53,05,09,1, 11.9,1,1, 2.897, 10421.659, 411.632, 52795.609 24/03/20,00:45:53,06,09,1, 11.9,1,1, 2.897, 10421.633, 411.646, 52795.639 24/03/20,00:45:53,07,09,1, 11.9,1,1, 2.897, 10421.642, 411.625, 52795.632 24/03/20,00:45:53,08,09,1, 11.9,1,1, 2.897, 10421.624, 411.631, 52795.627 24/03/20,00:45:53,09,09,1, 11.9,1,1, 2.897, 10421.634, 411.632, 52795.627 24/03/20,00:45:53,10,09,1, 11.9,1,1, 2.897, 10421.636, 411.631, 52795.597 24/03/20,00:45:53,11,09,1, 11.9,1,1, 2.897, 10421.634, 411.647, 52795.613 24/03/20,00:45:53,12,09,1, 11.9,1,1, 2.897, 10421.649, 411.656, 52795.605 24/03/20,00:45:53,13,09,1, 11.9,1,1, 2.897, 10421.654, 411.660, 52795.607 24/03/20,00:45:53,14,09,1, 11.9,1,1, 2.897, 10421.674, 411.630, 52795.612 24/03/20,00:45:53,15,09,1, 11.9,1,1, 2.897, 10421.651, 411.660, 52795.588 24/03/20,00:45:53,16,09,1, 11.9,1,1, 2.897, 10421.668, 411.651, 52795.559 24/03/20,00:45:53,17,09,1, 11.9,1,1, 2.897, 10421.678, 411.651, 52795.595 24/03/20,00:45:53,18,09,1, 11.9,1,1, 2.897, 10421.657, 411.645, 52795.557 24/03/20,00:45:53,19,09,1, 11.9,1,1, 2.897, 10421.681, 411.656, 52795.533 24/03/20,00:45:54,00,09,1, 11.9,1,1, 2.895, 10421.675, 411.656, 52795.533 24/03/20,00:45:54,01,09,1, 11.9,1,1, 2.895, 10421.648, 411.653, 52795.545 24/03/20,00:45:54,02,09,1, 11.9,1,1, 2.895, 10421.674, 411.658, 52795.532 24/03/20,00:45:54,03,09,1, 11.9,1,1, 2.895, 10421.661, 411.612, 52795.519 24/03/20,00:45:54,04,09,1, 11.9,1,1, 2.895, 10421.662, 411.667, 52795.533 24/03/20,00:45:54,05,09,1, 11.9,1,1, 2.895, 10421.697, 411.633, 52795.509 24/03/20,00:45:54,06,09,1, 11.9,1,1, 2.895, 10421.707, 411.628, 52795.521 24/03/20,00:45:54,07,09,1, 11.9,1,1, 2.895, 10421.701, 411.645, 52795.527 24/03/20,00:45:54,08,09,1, 11.9,1,1, 2.895, 10421.714, 411.683, 52795.530 24/03/20,00:45:54,09,09,1, 11.9,1,1, 2.895, 10421.700, 411.658, 52795.493 24/03/20,00:45:54,10,09,1, 11.9,1,1, 2.895, 10421.712, 411.672, 52795.506 24/03/20,00:45:54,11,09,1, 11.9,1,1, 2.895, 10421.707, 411.659, 52795.517 24/03/20,00:45:54,12,09,1, 11.9,1,1, 2.895, 10421.721, 411.669, 52795.485 24/03/20,00:45:54,13,09,1, 11.9,1,1, 2.895, 10421.698, 411.669, 52795.484 24/03/20,00:45:54,14,09,1, 11.9,1,1, 2.895, 10421.711, 411.685, 52795.490 24/03/20,00:45:54,15,09,1, 11.9,1,1, 2.895, 10421.715, 411.649, 52795.454 24/03/20,00:45:54,16,09,1, 11.9,1,1, 2.895, 10421.704, 411.642, 52795.442 24/03/20,00:45:54,17,09,1, 11.9,1,1, 2.895, 10421.735, 411.680, 52795.422 24/03/20,00:45:54,18,09,1, 11.9,1,1, 2.895, 10421.721, 411.675, 52795.436 24/03/20,00:45:54,19,09,1, 11.9,1,1, 2.895, 10421.743, 411.661, 52795.456 24/03/20,00:45:55,00,09,1, 11.9,1,1, 2.893, 10421.742, 411.661, 52795.456 24/03/20,00:45:55,01,09,1, 11.9,1,1, 2.893, 10421.735, 411.665, 52795.465 24/03/20,00:45:55,02,09,1, 11.9,1,1, 2.893, 10421.744, 411.685, 52795.450 24/03/20,00:45:55,03,09,1, 11.9,1,1, 2.893, 10421.753, 411.685, 52795.439 24/03/20,00:45:55,04,09,1, 11.9,1,1, 2.893, 10421.772, 411.699, 52795.458 24/03/20,00:45:55,05,09,1, 11.9,1,1, 2.893, 10421.763, 411.653, 52795.447 24/03/20,00:45:55,06,09,1, 11.9,1,1, 2.893, 10421.772, 411.670, 52795.447 24/03/20,00:45:55,07,09,1, 11.9,1,1, 2.893, 10421.746, 411.678, 52795.485 24/03/20,00:45:55,08,09,1, 11.9,1,1, 2.893, 10421.765, 411.689, 52795.429 24/03/20,00:45:55,09,09,1, 11.9,1,1, 2.893, 10421.782, 411.709, 52795.462 24/03/20,00:45:55,10,09,1, 11.9,1,1, 2.893, 10421.766, 411.682, 52795.429 24/03/20,00:45:55,11,09,1, 11.9,1,1, 2.893, 10421.768, 411.680, 52795.383 24/03/20,00:45:55,12,09,1, 11.9,1,1, 2.893, 10421.745, 411.687, 52795.385 24/03/20,00:45:55,13,09,1, 11.9,1,1, 2.893, 10421.745, 411.668, 52795.402 24/03/20,00:45:55,14,09,1, 11.9,1,1, 2.893, 10421.768, 411.666, 52795.349 24/03/20,00:45:55,15,09,1, 11.9,1,1, 2.893, 10421.747, 411.664, 52795.371 24/03/20,00:45:55,16,09,1, 11.9,1,1, 2.893, 10421.757, 411.690, 52795.378 24/03/20,00:45:55,17,09,1, 11.9,1,1, 2.893, 10421.789, 411.709, 52795.371 24/03/20,00:45:55,18,09,1, 11.9,1,1, 2.893, 10421.774, 411.668, 52795.332 24/03/20,00:45:55,19,09,1, 11.9,1,1, 2.893, 10421.768, 411.697, 52795.366 24/03/20,00:45:56,00,09,1, 11.9,1,1, 2.896, 10421.767, 411.697, 52795.366 24/03/20,00:45:56,01,09,1, 11.9,1,1, 2.896, 10421.823, 411.680, 52795.357 24/03/20,00:45:56,02,09,1, 11.9,1,1, 2.896, 10421.801, 411.670, 52795.365 24/03/20,00:45:56,03,09,1, 11.9,1,1, 2.896, 10421.784, 411.697, 52795.350 24/03/20,00:45:56,04,09,1, 11.9,1,1, 2.896, 10421.811, 411.669, 52795.327 24/03/20,00:45:56,05,09,1, 11.9,1,1, 2.896, 10421.822, 411.676, 52795.359 24/03/20,00:45:56,06,09,1, 11.9,1,1, 2.896, 10421.820, 411.707, 52795.327 24/03/20,00:45:56,07,09,1, 11.9,1,1, 2.896, 10421.812, 411.698, 52795.322 24/03/20,00:45:56,08,09,1, 11.9,1,1, 2.896, 10421.811, 411.683, 52795.269 24/03/20,00:45:56,09,09,1, 11.9,1,1, 2.896, 10421.784, 411.697, 52795.249 24/03/20,00:45:56,10,09,1, 11.9,1,1, 2.896, 10421.792, 411.701, 52795.274 24/03/20,00:45:56,11,09,1, 11.9,1,1, 2.896, 10421.804, 411.685, 52795.279 24/03/20,00:45:56,12,09,1, 11.9,1,1, 2.896, 10421.788, 411.697, 52795.261 24/03/20,00:45:56,13,09,1, 11.9,1,1, 2.896, 10421.814, 411.702, 52795.301 24/03/20,00:45:56,14,09,1, 11.9,1,1, 2.896, 10421.818, 411.715, 52795.262 24/03/20,00:45:56,15,09,1, 11.9,1,1, 2.896, 10421.826, 411.695, 52795.222 24/03/20,00:45:56,16,09,1, 11.9,1,1, 2.896, 10421.822, 411.687, 52795.242 24/03/20,00:45:56,17,09,1, 11.9,1,1, 2.896, 10421.832, 411.711, 52795.264 24/03/20,00:45:56,18,09,1, 11.9,1,1, 2.896, 10421.860, 411.716, 52795.279 24/03/20,00:45:56,19,09,1, 11.9,1,1, 2.896, 10421.822, 411.734, 52795.239 24/03/20,00:45:57,00,09,1, 12.0,1,1, 2.897, 10421.817, 411.734, 52795.239 24/03/20,00:45:57,01,09,1, 12.0,1,1, 2.897, 10421.850, 411.692, 52795.229 24/03/20,00:45:57,02,09,1, 12.0,1,1, 2.897, 10421.845, 411.713, 52795.189 24/03/20,00:45:57,03,09,1, 12.0,1,1, 2.897, 10421.840, 411.729, 52795.205 24/03/20,00:45:57,04,09,1, 12.0,1,1, 2.897, 10421.831, 411.720, 52795.186 24/03/20,00:45:57,05,09,1, 12.0,1,1, 2.897, 10421.869, 411.733, 52795.185 24/03/20,00:45:57,06,09,1, 12.0,1,1, 2.897, 10421.860, 411.726, 52795.189 24/03/20,00:45:57,07,09,1, 12.0,1,1, 2.897, 10421.866, 411.753, 52795.167 24/03/20,00:45:57,08,09,1, 12.0,1,1, 2.897, 10421.862, 411.738, 52795.213 24/03/20,00:45:57,09,09,1, 12.0,1,1, 2.897, 10421.852, 411.748, 52795.182 24/03/20,00:45:57,10,09,1, 12.0,1,1, 2.897, 10421.857, 411.744, 52795.195 24/03/20,00:45:57,11,09,1, 12.0,1,1, 2.897, 10421.864, 411.759, 52795.189 24/03/20,00:45:57,12,09,1, 12.0,1,1, 2.897, 10421.875, 411.736, 52795.203 24/03/20,00:45:57,13,09,1, 12.0,1,1, 2.897, 10421.868, 411.749, 52795.206 24/03/20,00:45:57,14,09,1, 12.0,1,1, 2.897, 10421.866, 411.749, 52795.167 24/03/20,00:45:57,15,09,1, 12.0,1,1, 2.897, 10421.906, 411.737, 52795.205 24/03/20,00:45:57,16,09,1, 12.0,1,1, 2.897, 10421.879, 411.762, 52795.173 24/03/20,00:45:57,17,09,1, 12.0,1,1, 2.897, 10421.872, 411.782, 52795.148 24/03/20,00:45:57,18,09,1, 12.0,1,1, 2.897, 10421.892, 411.777, 52795.144 24/03/20,00:45:57,19,09,1, 12.0,1,1, 2.897, 10421.885, 411.781, 52795.123 24/03/20,00:45:58,00,09,1, 11.9,1,1, 2.897, 10421.884, 411.781, 52795.123 24/03/20,00:45:58,01,09,1, 11.9,1,1, 2.897, 10421.901, 411.767, 52795.136 24/03/20,00:45:58,02,09,1, 11.9,1,1, 2.897, 10421.893, 411.764, 52795.116 24/03/20,00:45:58,03,09,1, 11.9,1,1, 2.897, 10421.875, 411.760, 52795.110 24/03/20,00:45:58,04,09,1, 11.9,1,1, 2.897, 10421.929, 411.770, 52795.124 24/03/20,00:45:58,05,09,1, 11.9,1,1, 2.897, 10421.920, 411.767, 52795.120 24/03/20,00:45:58,06,09,1, 11.9,1,1, 2.897, 10421.909, 411.791, 52795.101 24/03/20,00:45:58,07,09,1, 11.9,1,1, 2.897, 10421.908, 411.799, 52795.128 24/03/20,00:45:58,08,09,1, 11.9,1,1, 2.897, 10421.941, 411.786, 52795.094 24/03/20,00:45:58,09,09,1, 11.9,1,1, 2.897, 10421.909, 411.810, 52795.084 24/03/20,00:45:58,10,09,1, 11.9,1,1, 2.897, 10421.923, 411.809, 52795.092 24/03/20,00:45:58,11,09,1, 11.9,1,1, 2.897, 10421.971, 411.785, 52795.092 24/03/20,00:45:58,12,09,1, 11.9,1,1, 2.897, 10421.934, 411.805, 52795.081 24/03/20,00:45:58,13,09,1, 11.9,1,1, 2.897, 10421.961, 411.810, 52795.089 24/03/20,00:45:58,14,09,1, 11.9,1,1, 2.897, 10421.930, 411.807, 52795.122 24/03/20,00:45:58,15,09,1, 11.9,1,1, 2.897, 10421.955, 411.802, 52795.084 24/03/20,00:45:58,16,09,1, 11.9,1,1, 2.897, 10421.950, 411.817, 52795.055 24/03/20,00:45:58,17,09,1, 11.9,1,1, 2.897, 10421.921, 411.791, 52795.055 24/03/20,00:45:58,18,09,1, 11.9,1,1, 2.897, 10421.935, 411.803, 52795.078 24/03/20,00:45:58,19,09,1, 11.9,1,1, 2.897, 10421.959, 411.798, 52795.062 24/03/20,00:45:59,00,09,1, 12.0,1,1, 2.897, 10421.959, 411.798, 52795.062 24/03/20,00:45:59,01,09,1, 12.0,1,1, 2.897, 10421.958, 411.831, 52795.042 24/03/20,00:45:59,02,09,1, 12.0,1,1, 2.897, 10421.941, 411.847, 52794.993 24/03/20,00:45:59,03,09,1, 12.0,1,1, 2.897, 10421.962, 411.853, 52795.006 24/03/20,00:45:59,04,09,1, 12.0,1,1, 2.897, 10421.988, 411.853, 52795.011 24/03/20,00:45:59,05,09,1, 12.0,1,1, 2.897, 10421.960, 411.842, 52795.043 24/03/20,00:45:59,06,09,1, 12.0,1,1, 2.897, 10421.976, 411.840, 52794.996 24/03/20,00:45:59,07,09,1, 12.0,1,1, 2.897, 10421.962, 411.844, 52795.005 24/03/20,00:45:59,08,09,1, 12.0,1,1, 2.897, 10421.988, 411.832, 52795.006 24/03/20,00:45:59,09,09,1, 12.0,1,1, 2.897, 10421.999, 411.832, 52794.983 24/03/20,00:45:59,10,09,1, 12.0,1,1, 2.897, 10421.990, 411.847, 52794.967 24/03/20,00:45:59,11,09,1, 12.0,1,1, 2.897, 10421.998, 411.861, 52794.996 24/03/20,00:45:59,12,09,1, 12.0,1,1, 2.897, 10422.023, 411.857, 52794.980 24/03/20,00:45:59,13,09,1, 12.0,1,1, 2.897, 10422.007, 411.860, 52794.996 24/03/20,00:45:59,14,09,1, 12.0,1,1, 2.897, 10422.027, 411.831, 52794.968 24/03/20,00:45:59,15,09,1, 12.0,1,1, 2.897, 10422.027, 411.839, 52795.015 24/03/20,00:45:59,16,09,1, 12.0,1,1, 2.897, 10422.030, 411.848, 52795.003 24/03/20,00:45:59,17,09,1, 12.0,1,1, 2.897, 10422.042, 411.856, 52794.968 24/03/20,00:45:59,18,09,1, 12.0,1,1, 2.897, 10422.040, 411.854, 52794.946 24/03/20,00:45:59,19,09,1, 12.0,1,1, 2.897, 10422.039, 411.857, 52794.963 24/03/20,00:46:00,00,10,1, 11.9,1,1, 2.895, 10422.034, 411.857, 52794.963 24/03/20,00:46:00,01,10,1, 11.9,1,1, 2.895, 10422.064, 411.837, 52794.955 24/03/20,00:46:00,02,10,1, 11.9,1,1, 2.895, 10422.022, 411.796, 52794.733 24/03/20,00:46:00,03,10,1, 11.9,1,1, 2.895, 10422.043, 411.815, 52794.767 24/03/20,00:46:00,04,10,1, 11.9,1,1, 2.895, 10422.063, 411.822, 52794.749 24/03/20,00:46:00,05,10,1, 11.9,1,1, 2.895, 10422.053, 411.842, 52794.734 24/03/20,00:46:00,06,10,1, 11.9,1,1, 2.895, 10422.061, 411.849, 52794.921 24/03/20,00:46:00,07,10,1, 11.9,1,1, 2.895, 10422.094, 411.856, 52794.972 24/03/20,00:46:00,08,10,1, 11.9,1,1, 2.895, 10422.046, 411.867, 52794.916 24/03/20,00:46:00,09,10,1, 11.9,1,1, 2.895, 10422.115, 411.865, 52794.916 24/03/20,00:46:00,10,10,1, 11.9,1,1, 2.895, 10422.095, 411.854, 52794.909 24/03/20,00:46:00,11,10,1, 11.9,1,1, 2.895, 10422.085, 411.872, 52794.942 24/03/20,00:46:00,12,10,1, 11.9,1,1, 2.895, 10422.094, 411.882, 52794.715 24/03/20,00:46:00,13,10,1, 11.9,1,1, 2.895, 10422.110, 411.875, 52794.881 24/03/20,00:46:00,14,10,1, 11.9,1,1, 2.895, 10422.091, 411.881, 52794.881 24/03/20,00:46:00,15,10,1, 11.9,1,1, 2.895, 10422.103, 411.873, 52794.831 24/03/20,00:46:00,16,10,1, 11.9,1,1, 2.895, 10422.104, 411.884, 52794.876 24/03/20,00:46:00,17,10,1, 11.9,1,1, 2.895, 10422.099, 411.878, 52794.899 24/03/20,00:46:00,18,10,1, 11.9,1,1, 2.895, 10422.122, 411.861, 52794.908 24/03/20,00:46:00,19,10,1, 11.9,1,1, 2.895, 10422.124, 411.914, 52794.850 24/03/20,00:46:01,00,11,1, 11.9,1,1, 2.894, 10422.118, 411.914, 52794.850 24/03/20,00:46:01,01,11,1, 11.9,1,1, 2.894, 10422.161, 411.881, 52794.843 24/03/20,00:46:01,02,11,1, 11.9,1,1, 2.894, 10422.138, 411.857, 52794.812 24/03/20,00:46:01,03,11,1, 11.9,1,1, 2.894, 10422.145, 411.878, 52794.774 24/03/20,00:46:01,04,11,1, 11.9,1,1, 2.894, 10422.150, 411.863, 52794.804 24/03/20,00:46:01,05,11,1, 11.9,1,1, 2.894, 10422.162, 411.866, 52794.814 24/03/20,00:46:01,06,11,1, 11.9,1,1, 2.894, 10422.167, 411.878, 52794.808 24/03/20,00:46:01,07,11,1, 11.9,1,1, 2.894, 10422.170, 411.881, 52794.792 24/03/20,00:46:01,08,11,1, 11.9,1,1, 2.894, 10422.164, 411.865, 52794.794 24/03/20,00:46:01,09,11,1, 11.9,1,1, 2.894, 10422.172, 411.863, 52794.804 24/03/20,00:46:01,10,11,1, 11.9,1,1, 2.894, 10422.155, 411.895, 52794.780 24/03/20,00:46:01,11,11,1, 11.9,1,1, 2.894, 10422.157, 411.881, 52794.805 24/03/20,00:46:01,12,11,1, 11.9,1,1, 2.894, 10422.166, 411.883, 52794.796 24/03/20,00:46:01,13,11,1, 11.9,1,1, 2.894, 10422.177, 411.896, 52794.785 24/03/20,00:46:01,14,11,1, 11.9,1,1, 2.894, 10422.191, 411.901, 52794.793 24/03/20,00:46:01,15,11,1, 11.9,1,1, 2.894, 10422.192, 411.876, 52794.762 24/03/20,00:46:01,16,11,1, 11.9,1,1, 2.894, 10422.207, 411.871, 52794.752 24/03/20,00:46:01,17,11,1, 11.9,1,1, 2.894, 10422.204, 411.907, 52794.747 24/03/20,00:46:01,18,11,1, 11.9,1,1, 2.894, 10422.203, 411.887, 52794.749 24/03/20,00:46:01,19,11,1, 11.9,1,1, 2.894, 10422.212, 411.884, 52794.764 24/03/20,00:46:02,00,10,1, 11.9,1,1, 2.896, 10422.210, 411.884, 52794.764 24/03/20,00:46:02,01,10,1, 11.9,1,1, 2.896, 10422.219, 411.902, 52794.724 24/03/20,00:46:02,02,10,1, 11.9,1,1, 2.896, 10422.226, 411.898, 52794.753 24/03/20,00:46:02,03,10,1, 11.9,1,1, 2.896, 10422.245, 411.885, 52794.712 24/03/20,00:46:02,04,10,1, 11.9,1,1, 2.896, 10422.234, 411.897, 52794.737 24/03/20,00:46:02,05,10,1, 11.9,1,1, 2.896, 10422.224, 411.889, 52794.742 24/03/20,00:46:02,06,10,1, 11.9,1,1, 2.896, 10422.235, 411.897, 52794.701 24/03/20,00:46:02,07,10,1, 11.9,1,1, 2.896, 10422.245, 411.916, 52794.714 24/03/20,00:46:02,08,10,1, 11.9,1,1, 2.896, 10422.248, 411.921, 52794.741 24/03/20,00:46:02,09,10,1, 11.9,1,1, 2.896, 10422.257, 411.882, 52794.693 24/03/20,00:46:02,10,10,1, 11.9,1,1, 2.896, 10422.251, 411.907, 52794.686 24/03/20,00:46:02,11,10,1, 11.9,1,1, 2.896, 10422.267, 411.918, 52794.673 24/03/20,00:46:02,12,10,1, 11.9,1,1, 2.896, 10422.257, 411.895, 52794.680 24/03/20,00:46:02,13,10,1, 11.9,1,1, 2.896, 10422.262, 411.913, 52794.682 24/03/20,00:46:02,14,10,1, 11.9,1,1, 2.896, 10422.274, 411.908, 52794.650 24/03/20,00:46:02,15,10,1, 11.9,1,1, 2.896, 10422.285, 411.896, 52794.665 24/03/20,00:46:02,16,10,1, 11.9,1,1, 2.896, 10422.287, 411.894, 52794.657 24/03/20,00:46:02,17,10,1, 11.9,1,1, 2.896, 10422.283, 411.918, 52794.633 24/03/20,00:46:02,18,10,1, 11.9,1,1, 2.896, 10422.259, 411.915, 52794.619 24/03/20,00:46:02,19,10,1, 11.9,1,1, 2.896, 10422.300, 411.926, 52794.646 24/03/20,00:46:03,00,11,1, 11.9,1,1, 2.895, 10422.293, 411.926, 52794.646 24/03/20,00:46:03,01,11,1, 11.9,1,1, 2.895, 10422.271, 411.915, 52794.658 24/03/20,00:46:03,02,11,1, 11.9,1,1, 2.895, 10422.297, 411.930, 52794.615 24/03/20,00:46:03,03,11,1, 11.9,1,1, 2.895, 10422.306, 411.912, 52794.668 24/03/20,00:46:03,04,11,1, 11.9,1,1, 2.895, 10422.293, 411.922, 52794.648 24/03/20,00:46:03,05,11,1, 11.9,1,1, 2.895, 10422.311, 411.914, 52794.614 24/03/20,00:46:03,06,11,1, 11.9,1,1, 2.895, 10422.313, 411.892, 52794.580 24/03/20,00:46:03,07,11,1, 11.9,1,1, 2.895, 10422.332, 411.901, 52794.571 24/03/20,00:46:03,08,11,1, 11.9,1,1, 2.895, 10422.330, 411.926, 52794.563 24/03/20,00:46:03,09,11,1, 11.9,1,1, 2.895, 10422.341, 411.920, 52794.609 24/03/20,00:46:03,10,11,1, 11.9,1,1, 2.895, 10422.305, 411.913, 52794.591 24/03/20,00:46:03,11,11,1, 11.9,1,1, 2.895, 10422.317, 411.897, 52794.571 24/03/20,00:46:03,12,11,1, 11.9,1,1, 2.895, 10422.323, 411.905, 52794.591 24/03/20,00:46:03,13,11,1, 11.9,1,1, 2.895, 10422.336, 411.930, 52794.558 24/03/20,00:46:03,14,11,1, 11.9,1,1, 2.895, 10422.344, 411.930, 52794.598 24/03/20,00:46:03,15,11,1, 11.9,1,1, 2.895, 10422.336, 411.902, 52794.573 24/03/20,00:46:03,16,11,1, 11.9,1,1, 2.895, 10422.326, 411.910, 52794.559 24/03/20,00:46:03,17,11,1, 11.9,1,1, 2.895, 10422.358, 411.929, 52794.563 24/03/20,00:46:03,18,11,1, 11.9,1,1, 2.895, 10422.349, 411.902, 52794.589 24/03/20,00:46:03,19,11,1, 11.9,1,1, 2.895, 10422.370, 411.948, 52794.553 24/03/20,00:46:04,00,10,1, 11.9,1,1, 2.897, 10422.368, 411.948, 52794.553 24/03/20,00:46:04,01,10,1, 11.9,1,1, 2.897, 10422.361, 411.933, 52794.593 24/03/20,00:46:04,02,10,1, 11.9,1,1, 2.897, 10422.369, 411.916, 52794.531 24/03/20,00:46:04,03,10,1, 11.9,1,1, 2.897, 10422.375, 411.940, 52794.518 24/03/20,00:46:04,04,10,1, 11.9,1,1, 2.897, 10422.368, 411.914, 52794.486 24/03/20,00:46:04,05,10,1, 11.9,1,1, 2.897, 10422.376, 411.914, 52794.509 24/03/20,00:46:04,06,10,1, 11.9,1,1, 2.897, 10422.372, 411.916, 52794.494 24/03/20,00:46:04,07,10,1, 11.9,1,1, 2.897, 10422.363, 411.922, 52794.487 24/03/20,00:46:04,08,10,1, 11.9,1,1, 2.897, 10422.379, 411.916, 52794.480 24/03/20,00:46:04,09,10,1, 11.9,1,1, 2.897, 10422.381, 411.918, 52794.483 24/03/20,00:46:04,10,10,1, 11.9,1,1, 2.897, 10422.377, 411.910, 52794.506 24/03/20,00:46:04,11,10,1, 11.9,1,1, 2.897, 10422.350, 411.933, 52794.484 24/03/20,00:46:04,12,10,1, 11.9,1,1, 2.897, 10422.403, 411.931, 52794.478 24/03/20,00:46:04,13,10,1, 11.9,1,1, 2.897, 10422.390, 411.930, 52794.508 24/03/20,00:46:04,14,10,1, 11.9,1,1, 2.897, 10422.388, 411.918, 52794.516 24/03/20,00:46:04,15,10,1, 11.9,1,1, 2.897, 10422.413, 411.925, 52794.499 24/03/20,00:46:04,16,10,1, 11.9,1,1, 2.897, 10422.433, 411.940, 52794.504 24/03/20,00:46:04,17,10,1, 11.9,1,1, 2.897, 10422.407, 411.925, 52794.455 24/03/20,00:46:04,18,10,1, 11.9,1,1, 2.897, 10422.405, 411.929, 52794.442 24/03/20,00:46:04,19,10,1, 11.9,1,1, 2.897, 10422.413, 411.917, 52794.441 24/03/20,00:46:05,00,10,1, 11.9,1,1, 2.893, 10422.410, 411.917, 52794.441 24/03/20,00:46:05,01,10,1, 11.9,1,1, 2.893, 10422.423, 411.948, 52794.434 24/03/20,00:46:05,02,10,1, 11.9,1,1, 2.893, 10422.412, 411.946, 52794.426 24/03/20,00:46:05,03,10,1, 11.9,1,1, 2.893, 10422.427, 411.948, 52794.452 24/03/20,00:46:05,04,10,1, 11.9,1,1, 2.893, 10422.421, 411.939, 52794.475 24/03/20,00:46:05,05,10,1, 11.9,1,1, 2.893, 10422.413, 411.934, 52794.426 24/03/20,00:46:05,06,10,1, 11.9,1,1, 2.893, 10422.409, 411.940, 52794.417 24/03/20,00:46:05,07,10,1, 11.9,1,1, 2.893, 10422.406, 411.948, 52794.423 24/03/20,00:46:05,08,10,1, 11.9,1,1, 2.893, 10422.454, 411.937, 52794.513 24/03/20,00:46:05,09,10,1, 11.9,1,1, 2.893, 10422.410, 411.945, 52794.359 24/03/20,00:46:05,10,10,1, 11.9,1,1, 2.893, 10422.405, 411.952, 52794.444 24/03/20,00:46:05,11,10,1, 11.9,1,1, 2.893, 10422.424, 411.942, 52794.398 24/03/20,00:46:05,12,10,1, 11.9,1,1, 2.893, 10422.424, 411.916, 52794.352 24/03/20,00:46:05,13,10,1, 11.9,1,1, 2.893, 10422.414, 411.943, 52794.613 24/03/20,00:46:05,14,10,1, 11.9,1,1, 2.893, 10422.446, 411.961, 52794.419 24/03/20,00:46:05,15,10,1, 11.9,1,1, 2.893, 10422.448, 411.938, 52794.385 24/03/20,00:46:05,16,10,1, 11.9,1,1, 2.893, 10422.438, 411.962, 52794.365 24/03/20,00:46:05,17,10,1, 11.9,1,1, 2.893, 10422.437, 411.960, 52794.376 24/03/20,00:46:05,18,10,1, 11.9,1,1, 2.893, 10422.436, 411.970, 52794.300 24/03/20,00:46:05,19,10,1, 11.9,1,1, 2.893, 10422.417, 411.958, 52794.322 24/03/20,00:46:06,00,10,1, 11.8,1,1, 2.897, 10422.410, 411.958, 52794.322 24/03/20,00:46:06,01,10,1, 11.8,1,1, 2.897, 10422.464, 411.961, 52794.318 24/03/20,00:46:06,02,10,1, 11.8,1,1, 2.897, 10422.449, 411.950, 52794.338 24/03/20,00:46:06,03,10,1, 11.8,1,1, 2.897, 10422.436, 411.957, 52794.337 24/03/20,00:46:06,04,10,1, 11.8,1,1, 2.897, 10422.453, 411.948, 52794.313 24/03/20,00:46:06,05,10,1, 11.8,1,1, 2.897, 10422.452, 411.955, 52794.309 24/03/20,00:46:06,06,10,1, 11.8,1,1, 2.897, 10422.479, 411.934, 52794.280 24/03/20,00:46:06,07,10,1, 11.8,1,1, 2.897, 10422.458, 411.967, 52794.293 24/03/20,00:46:06,08,10,1, 11.8,1,1, 2.897, 10422.478, 411.967, 52794.276 24/03/20,00:46:06,09,10,1, 11.8,1,1, 2.897, 10422.475, 411.959, 52794.277 24/03/20,00:46:06,10,10,1, 11.8,1,1, 2.897, 10422.446, 411.968, 52794.284 24/03/20,00:46:06,11,10,1, 11.8,1,1, 2.897, 10422.467, 411.952, 52794.233 24/03/20,00:46:06,12,10,1, 11.8,1,1, 2.897, 10422.468, 411.942, 52794.216 24/03/20,00:46:06,13,10,1, 11.8,1,1, 2.897, 10422.458, 411.936, 52794.250 24/03/20,00:46:06,14,10,1, 11.8,1,1, 2.897, 10422.442, 411.962, 52794.254 24/03/20,00:46:06,15,10,1, 11.8,1,1, 2.897, 10422.444, 411.952, 52794.222 24/03/20,00:46:06,16,10,1, 11.8,1,1, 2.897, 10422.464, 411.958, 52794.236 24/03/20,00:46:06,17,10,1, 11.8,1,1, 2.897, 10422.469, 411.967, 52794.201 24/03/20,00:46:06,18,10,1, 11.8,1,1, 2.897, 10422.459, 411.953, 52794.263 24/03/20,00:46:06,19,10,1, 11.8,1,1, 2.897, 10422.472, 411.957, 52794.213 24/03/20,00:46:07,00,10,1, 11.9,1,1, 2.896, 10422.468, 411.957, 52794.213 24/03/20,00:46:07,01,10,1, 11.9,1,1, 2.896, 10422.448, 411.961, 52794.195 24/03/20,00:46:07,02,10,1, 11.9,1,1, 2.896, 10422.492, 411.970, 52794.230 24/03/20,00:46:07,03,10,1, 11.9,1,1, 2.896, 10422.460, 411.935, 52794.179 24/03/20,00:46:07,04,10,1, 11.9,1,1, 2.896, 10422.470, 411.941, 52794.183 24/03/20,00:46:07,05,10,1, 11.9,1,1, 2.896, 10422.477, 411.944, 52794.135 24/03/20,00:46:07,06,10,1, 11.9,1,1, 2.896, 10422.461, 411.929, 52794.137 24/03/20,00:46:07,07,10,1, 11.9,1,1, 2.896, 10422.508, 411.925, 52793.943 24/03/20,00:46:07,08,10,1, 11.9,1,1, 2.896, 10422.451, 411.950, 52794.127 24/03/20,00:46:07,09,10,1, 11.9,1,1, 2.896, 10422.467, 411.918, 52794.121 24/03/20,00:46:07,10,10,1, 11.9,1,1, 2.896, 10422.470, 411.929, 52794.144 24/03/20,00:46:07,11,10,1, 11.9,1,1, 2.896, 10422.469, 411.926, 52794.090 24/03/20,00:46:07,12,10,1, 11.9,1,1, 2.896, 10422.479, 411.931, 52794.104 24/03/20,00:46:07,13,10,1, 11.9,1,1, 2.896, 10422.502, 411.942, 52794.115 24/03/20,00:46:07,14,10,1, 11.9,1,1, 2.896, 10422.473, 411.938, 52794.082 24/03/20,00:46:07,15,10,1, 11.9,1,1, 2.896, 10422.463, 411.923, 52794.088 24/03/20,00:46:07,16,10,1, 11.9,1,1, 2.896, 10422.456, 411.933, 52794.079 24/03/20,00:46:07,17,10,1, 11.9,1,1, 2.896, 10422.494, 411.928, 52794.076 24/03/20,00:46:07,18,10,1, 11.9,1,1, 2.896, 10422.464, 411.913, 52794.061 24/03/20,00:46:07,19,10,1, 11.9,1,1, 2.896, 10422.465, 411.913, 52794.039 24/03/20,00:46:08,00,10,1, 11.9,1,1, 2.896, 10422.460, 411.913, 52794.039 24/03/20,00:46:08,01,10,1, 11.9,1,1, 2.896, 10422.493, 411.932, 52794.057 24/03/20,00:46:08,02,10,1, 11.9,1,1, 2.896, 10422.472, 411.894, 52794.061 24/03/20,00:46:08,03,10,1, 11.9,1,1, 2.896, 10422.470, 411.899, 52794.028 24/03/20,00:46:08,04,10,1, 11.9,1,1, 2.896, 10422.487, 411.895, 52794.008 24/03/20,00:46:08,05,10,1, 11.9,1,1, 2.896, 10422.482, 411.893, 52794.000 24/03/20,00:46:08,06,10,1, 11.9,1,1, 2.896, 10422.459, 411.902, 52794.020 24/03/20,00:46:08,07,10,1, 11.9,1,1, 2.896, 10422.480, 411.908, 52793.982 24/03/20,00:46:08,08,10,1, 11.9,1,1, 2.896, 10422.480, 411.915, 52793.972 24/03/20,00:46:08,09,10,1, 11.9,1,1, 2.896, 10422.479, 411.887, 52793.969 24/03/20,00:46:08,10,10,1, 11.9,1,1, 2.896, 10422.495, 411.897, 52794.002 24/03/20,00:46:08,11,10,1, 11.9,1,1, 2.896, 10422.488, 411.887, 52793.993 24/03/20,00:46:08,12,10,1, 11.9,1,1, 2.896, 10422.512, 411.893, 52793.973 24/03/20,00:46:08,13,10,1, 11.9,1,1, 2.896, 10422.496, 411.903, 52794.015 24/03/20,00:46:08,14,10,1, 11.9,1,1, 2.896, 10422.518, 411.880, 52793.986 24/03/20,00:46:08,15,10,1, 11.9,1,1, 2.896, 10422.488, 411.868, 52793.950 24/03/20,00:46:08,16,10,1, 11.9,1,1, 2.896, 10422.509, 411.865, 52793.892 24/03/20,00:46:08,17,10,1, 11.9,1,1, 2.896, 10422.493, 411.872, 52793.934 24/03/20,00:46:08,18,10,1, 11.9,1,1, 2.896, 10422.497, 411.840, 52793.924 24/03/20,00:46:08,19,10,1, 11.9,1,1, 2.896, 10422.504, 411.842, 52793.944 24/03/20,00:46:09,00,10,1, 11.9,1,1, 2.894, 10422.502, 411.842, 52793.944 24/03/20,00:46:09,01,10,1, 11.9,1,1, 2.894, 10422.494, 411.841, 52793.935 24/03/20,00:46:09,02,10,1, 11.9,1,1, 2.894, 10422.525, 411.848, 52793.895 24/03/20,00:46:09,03,10,1, 11.9,1,1, 2.894, 10422.536, 411.865, 52793.868 24/03/20,00:46:09,04,10,1, 11.9,1,1, 2.894, 10422.511, 411.866, 52793.893 24/03/20,00:46:09,05,10,1, 11.9,1,1, 2.894, 10422.507, 411.849, 52793.884 24/03/20,00:46:09,06,10,1, 11.9,1,1, 2.894, 10422.533, 411.880, 52793.864 24/03/20,00:46:09,07,10,1, 11.9,1,1, 2.894, 10422.535, 411.860, 52793.888 24/03/20,00:46:09,08,10,1, 11.9,1,1, 2.894, 10422.509, 411.874, 52793.867 24/03/20,00:46:09,09,10,1, 11.9,1,1, 2.894, 10422.528, 411.857, 52793.873 24/03/20,00:46:09,10,10,1, 11.9,1,1, 2.894, 10422.539, 411.842, 52793.832 24/03/20,00:46:09,11,10,1, 11.9,1,1, 2.894, 10422.533, 411.858, 52793.872 24/03/20,00:46:09,12,10,1, 11.9,1,1, 2.894, 10422.533, 411.842, 52793.830 24/03/20,00:46:09,13,10,1, 11.9,1,1, 2.894, 10422.552, 411.827, 52793.808 24/03/20,00:46:09,14,10,1, 11.9,1,1, 2.894, 10422.541, 411.855, 52793.818 24/03/20,00:46:09,15,10,1, 11.9,1,1, 2.894, 10422.558, 411.818, 52793.815 24/03/20,00:46:09,16,10,1, 11.9,1,1, 2.894, 10422.531, 411.823, 52793.807 24/03/20,00:46:09,17,10,1, 11.9,1,1, 2.894, 10422.568, 411.824, 52793.766 24/03/20,00:46:09,18,10,1, 11.9,1,1, 2.894, 10422.568, 411.794, 52793.782 24/03/20,00:46:09,19,10,1, 11.9,1,1, 2.894, 10422.549, 411.810, 52793.759 24/03/20,00:46:10,00,10,1, 11.9,1,1, 2.894, 10422.543, 411.810, 52793.759 24/03/20,00:46:10,01,10,1, 11.9,1,1, 2.894, 10422.552, 411.797, 52793.753 24/03/20,00:46:10,02,10,1, 11.9,1,1, 2.894, 10422.536, 411.817, 52793.764 24/03/20,00:46:10,03,10,1, 11.9,1,1, 2.894, 10422.552, 411.813, 52793.751 24/03/20,00:46:10,04,10,1, 11.9,1,1, 2.894, 10422.557, 411.814, 52793.766 24/03/20,00:46:10,05,10,1, 11.9,1,1, 2.894, 10422.560, 411.829, 52793.773 24/03/20,00:46:10,06,10,1, 11.9,1,1, 2.894, 10422.580, 411.818, 52793.770 24/03/20,00:46:10,07,10,1, 11.9,1,1, 2.894, 10422.586, 411.813, 52793.729 24/03/20,00:46:10,08,10,1, 11.9,1,1, 2.894, 10422.583, 411.818, 52793.752 24/03/20,00:46:10,09,10,1, 11.9,1,1, 2.894, 10422.582, 411.805, 52793.755 24/03/20,00:46:10,10,10,1, 11.9,1,1, 2.894, 10422.573, 411.820, 52793.732 24/03/20,00:46:10,11,10,1, 11.9,1,1, 2.894, 10422.570, 411.803, 52793.685 24/03/20,00:46:10,12,10,1, 11.9,1,1, 2.894, 10422.590, 411.807, 52793.702 24/03/20,00:46:10,13,10,1, 11.9,1,1, 2.894, 10422.554, 411.805, 52793.698 24/03/20,00:46:10,14,10,1, 11.9,1,1, 2.894, 10422.573, 411.805, 52793.716 24/03/20,00:46:10,15,10,1, 11.9,1,1, 2.894, 10422.575, 411.809, 52793.713 24/03/20,00:46:10,16,10,1, 11.9,1,1, 2.894, 10422.590, 411.803, 52793.692 24/03/20,00:46:10,17,10,1, 11.9,1,1, 2.894, 10422.595, 411.815, 52793.695 24/03/20,00:46:10,18,10,1, 11.9,1,1, 2.894, 10422.571, 411.811, 52793.694 24/03/20,00:46:10,19,10,1, 11.9,1,1, 2.894, 10422.589, 411.826, 52793.702 24/03/20,00:46:11,00,10,1, 11.9,1,1, 2.896, 10422.585, 411.826, 52793.702 24/03/20,00:46:11,01,10,1, 11.9,1,1, 2.896, 10422.567, 411.817, 52793.689 24/03/20,00:46:11,02,10,1, 11.9,1,1, 2.896, 10422.576, 411.796, 52793.678 24/03/20,00:46:11,03,10,1, 11.9,1,1, 2.896, 10422.568, 411.801, 52793.666 24/03/20,00:46:11,04,10,1, 11.9,1,1, 2.896, 10422.589, 411.799, 52793.634 24/03/20,00:46:11,05,10,1, 11.9,1,1, 2.896, 10422.602, 411.814, 52793.610 24/03/20,00:46:11,06,10,1, 11.9,1,1, 2.896, 10422.584, 411.813, 52793.648 24/03/20,00:46:11,07,10,1, 11.9,1,1, 2.896, 10422.587, 411.831, 52793.629 24/03/20,00:46:11,08,10,1, 11.9,1,1, 2.896, 10422.571, 411.836, 52793.652 24/03/20,00:46:11,09,10,1, 11.9,1,1, 2.896, 10422.573, 411.803, 52793.600 24/03/20,00:46:11,10,10,1, 11.9,1,1, 2.896, 10422.561, 411.825, 52793.647 24/03/20,00:46:11,11,10,1, 11.9,1,1, 2.896, 10422.578, 411.839, 52793.631 24/03/20,00:46:11,12,10,1, 11.9,1,1, 2.896, 10422.589, 411.842, 52793.796 24/03/20,00:46:11,13,10,1, 11.9,1,1, 2.896, 10422.623, 411.821, 52793.616 24/03/20,00:46:11,14,10,1, 11.9,1,1, 2.896, 10422.591, 411.825, 52793.560 24/03/20,00:46:11,15,10,1, 11.9,1,1, 2.896, 10422.587, 411.856, 52793.553 24/03/20,00:46:11,16,10,1, 11.9,1,1, 2.896, 10422.590, 411.836, 52793.548 24/03/20,00:46:11,17,10,1, 11.9,1,1, 2.896, 10422.590, 411.842, 52793.576 24/03/20,00:46:11,18,10,1, 11.9,1,1, 2.896, 10422.588, 411.849, 52793.558 24/03/20,00:46:11,19,10,1, 11.9,1,1, 2.896, 10422.608, 411.862, 52793.553 24/03/20,00:46:12,00,10,1, 11.9,1,1, 2.896, 10422.602, 411.862, 52793.553 24/03/20,00:46:12,01,10,1, 11.9,1,1, 2.896, 10422.557, 411.860, 52793.561 24/03/20,00:46:12,02,10,1, 11.9,1,1, 2.896, 10422.570, 411.850, 52793.565 24/03/20,00:46:12,03,10,1, 11.9,1,1, 2.896, 10422.579, 411.854, 52793.581 24/03/20,00:46:12,04,10,1, 11.9,1,1, 2.896, 10422.561, 411.882, 52793.559 24/03/20,00:46:12,05,10,1, 11.9,1,1, 2.896, 10422.570, 411.867, 52793.572 24/03/20,00:46:12,06,10,1, 11.9,1,1, 2.896, 10422.566, 411.862, 52793.373 24/03/20,00:46:12,07,10,1, 11.9,1,1, 2.896, 10422.558, 411.901, 52793.691 24/03/20,00:46:12,08,10,1, 11.9,1,1, 2.896, 10422.583, 411.902, 52793.589 24/03/20,00:46:12,09,10,1, 11.9,1,1, 2.896, 10422.585, 411.904, 52793.581 24/03/20,00:46:12,10,10,1, 11.9,1,1, 2.896, 10422.578, 411.916, 52793.531 24/03/20,00:46:12,11,10,1, 11.9,1,1, 2.896, 10422.580, 411.903, 52793.551 24/03/20,00:46:12,12,10,1, 11.9,1,1, 2.896, 10422.609, 411.917, 52793.502 24/03/20,00:46:12,13,10,1, 11.9,1,1, 2.896, 10422.598, 411.929, 52793.543 24/03/20,00:46:12,14,10,1, 11.9,1,1, 2.896, 10422.593, 411.923, 52793.530 24/03/20,00:46:12,15,10,1, 11.9,1,1, 2.896, 10422.594, 411.929, 52793.506 24/03/20,00:46:12,16,10,1, 11.9,1,1, 2.896, 10422.584, 411.942, 52793.512 24/03/20,00:46:12,17,10,1, 11.9,1,1, 2.896, 10422.564, 411.954, 52793.518 24/03/20,00:46:12,18,10,1, 11.9,1,1, 2.896, 10422.603, 411.937, 52793.534 24/03/20,00:46:12,19,10,1, 11.9,1,1, 2.896, 10422.573, 411.958, 52793.501 24/03/20,00:46:13,00,10,1, 11.9,1,1, 2.895, 10422.568, 411.958, 52793.501 24/03/20,00:46:13,01,10,1, 11.9,1,1, 2.895, 10422.589, 411.977, 52793.525 24/03/20,00:46:13,02,10,1, 11.9,1,1, 2.895, 10422.602, 411.968, 52793.516 24/03/20,00:46:13,03,10,1, 11.9,1,1, 2.895, 10422.584, 411.959, 52793.457 24/03/20,00:46:13,04,10,1, 11.9,1,1, 2.895, 10422.560, 411.984, 52793.489 24/03/20,00:46:13,05,10,1, 11.9,1,1, 2.895, 10422.592, 411.995, 52793.462 24/03/20,00:46:13,06,10,1, 11.9,1,1, 2.895, 10422.606, 412.003, 52793.455 24/03/20,00:46:13,07,10,1, 11.9,1,1, 2.895, 10422.587, 412.004, 52793.335 24/03/20,00:46:13,08,10,1, 11.9,1,1, 2.895, 10422.588, 412.007, 52793.532 24/03/20,00:46:13,09,10,1, 11.9,1,1, 2.895, 10422.595, 412.005, 52793.507 24/03/20,00:46:13,10,10,1, 11.9,1,1, 2.895, 10422.595, 412.000, 52793.508 24/03/20,00:46:13,11,10,1, 11.9,1,1, 2.895, 10422.602, 412.022, 52793.445 24/03/20,00:46:13,12,10,1, 11.9,1,1, 2.895, 10422.570, 412.003, 52793.449 24/03/20,00:46:13,13,10,1, 11.9,1,1, 2.895, 10422.584, 412.034, 52793.438 24/03/20,00:46:13,14,10,1, 11.9,1,1, 2.895, 10422.596, 412.048, 52793.458 24/03/20,00:46:13,15,10,1, 11.9,1,1, 2.895, 10422.617, 412.066, 52793.489 24/03/20,00:46:13,16,10,1, 11.9,1,1, 2.895, 10422.628, 412.081, 52793.472 24/03/20,00:46:13,17,10,1, 11.9,1,1, 2.895, 10422.614, 412.055, 52793.446 24/03/20,00:46:13,18,10,1, 11.9,1,1, 2.895, 10422.598, 412.058, 52793.458 24/03/20,00:46:13,19,10,1, 11.9,1,1, 2.895, 10422.608, 412.082, 52793.433 24/03/20,00:46:14,00,10,1, 11.9,1,1, 2.893, 10422.602, 412.082, 52793.433 24/03/20,00:46:14,01,10,1, 11.9,1,1, 2.893, 10422.619, 412.092, 52793.430 24/03/20,00:46:14,02,10,1, 11.9,1,1, 2.893, 10422.616, 412.097, 52793.439 24/03/20,00:46:14,03,10,1, 11.9,1,1, 2.893, 10422.618, 412.095, 52793.426 24/03/20,00:46:14,04,10,1, 11.9,1,1, 2.893, 10422.588, 412.092, 52793.413 24/03/20,00:46:14,05,10,1, 11.9,1,1, 2.893, 10422.601, 412.128, 52793.411 24/03/20,00:46:14,06,10,1, 11.9,1,1, 2.893, 10422.603, 412.131, 52793.390 24/03/20,00:46:14,07,10,1, 11.9,1,1, 2.893, 10422.596, 412.124, 52793.398 24/03/20,00:46:14,08,10,1, 11.9,1,1, 2.893, 10422.589, 412.151, 52793.399 24/03/20,00:46:14,09,10,1, 11.9,1,1, 2.893, 10422.616, 412.148, 52793.432 24/03/20,00:46:14,10,10,1, 11.9,1,1, 2.893, 10422.607, 412.134, 52793.417 24/03/20,00:46:14,11,10,1, 11.9,1,1, 2.893, 10422.614, 412.149, 52793.394 24/03/20,00:46:14,12,10,1, 11.9,1,1, 2.893, 10422.596, 412.151, 52793.391 24/03/20,00:46:14,13,10,1, 11.9,1,1, 2.893, 10422.620, 412.171, 52793.384 24/03/20,00:46:14,14,10,1, 11.9,1,1, 2.893, 10422.611, 412.157, 52793.316 24/03/20,00:46:14,15,10,1, 11.9,1,1, 2.893, 10422.617, 412.167, 52793.317 24/03/20,00:46:14,16,10,1, 11.9,1,1, 2.893, 10422.601, 412.181, 52793.354 24/03/20,00:46:14,17,10,1, 11.9,1,1, 2.893, 10422.595, 412.193, 52793.360 24/03/20,00:46:14,18,10,1, 11.9,1,1, 2.893, 10422.600, 412.198, 52793.341 24/03/20,00:46:14,19,10,1, 11.9,1,1, 2.893, 10422.616, 412.186, 52793.354 24/03/20,00:46:15,00,10,1, 11.9,1,1, 2.891, 10422.610, 412.186, 52793.354 24/03/20,00:46:15,01,10,1, 11.9,1,1, 2.891, 10422.612, 412.213, 52793.346 24/03/20,00:46:15,02,10,1, 11.9,1,1, 2.891, 10422.601, 412.217, 52793.333 24/03/20,00:46:15,03,10,1, 11.9,1,1, 2.891, 10422.623, 412.207, 52793.319 24/03/20,00:46:15,04,10,1, 11.9,1,1, 2.891, 10422.637, 412.230, 52793.320 24/03/20,00:46:15,05,10,1, 11.9,1,1, 2.891, 10422.606, 412.225, 52793.322 24/03/20,00:46:15,06,10,1, 11.9,1,1, 2.891, 10422.620, 412.257, 52793.320 24/03/20,00:46:15,07,10,1, 11.9,1,1, 2.891, 10422.641, 412.240, 52793.340 24/03/20,00:46:15,08,10,1, 11.9,1,1, 2.891, 10422.626, 412.246, 52793.311 24/03/20,00:46:15,09,10,1, 11.9,1,1, 2.891, 10422.645, 412.280, 52793.305 24/03/20,00:46:15,10,10,1, 11.9,1,1, 2.891, 10422.632, 412.244, 52793.321 24/03/20,00:46:15,11,10,1, 11.9,1,1, 2.891, 10422.633, 412.257, 52793.308 24/03/20,00:46:15,12,10,1, 11.9,1,1, 2.891, 10422.622, 412.273, 52793.297 24/03/20,00:46:15,13,10,1, 11.9,1,1, 2.891, 10422.612, 412.281, 52793.277 24/03/20,00:46:15,14,10,1, 11.9,1,1, 2.891, 10422.633, 412.250, 52793.314 24/03/20,00:46:15,15,10,1, 11.9,1,1, 2.891, 10422.632, 412.280, 52793.303 24/03/20,00:46:15,16,10,1, 11.9,1,1, 2.891, 10422.630, 412.278, 52793.317 24/03/20,00:46:15,17,10,1, 11.9,1,1, 2.891, 10422.647, 412.291, 52793.302 24/03/20,00:46:15,18,10,1, 11.9,1,1, 2.891, 10422.647, 412.309, 52793.273 24/03/20,00:46:15,19,10,1, 11.9,1,1, 2.891, 10422.636, 412.324, 52793.418 24/03/20,00:46:16,00,10,1, 11.9,1,1, 2.894, 10422.635, 412.324, 52793.418 24/03/20,00:46:16,01,10,1, 11.9,1,1, 2.894, 10422.608, 412.334, 52793.298 24/03/20,00:46:16,02,10,1, 11.9,1,1, 2.894, 10422.611, 412.312, 52793.246 24/03/20,00:46:16,03,10,1, 11.9,1,1, 2.894, 10422.622, 412.333, 52793.236 24/03/20,00:46:16,04,10,1, 11.9,1,1, 2.894, 10422.640, 412.325, 52793.210 24/03/20,00:46:16,05,10,1, 11.9,1,1, 2.894, 10422.648, 412.302, 52793.079 24/03/20,00:46:16,06,10,1, 11.9,1,1, 2.894, 10422.638, 412.344, 52793.189 24/03/20,00:46:16,07,10,1, 11.9,1,1, 2.894, 10422.626, 412.337, 52793.224 24/03/20,00:46:16,08,10,1, 11.9,1,1, 2.894, 10422.633, 412.326, 52793.262 24/03/20,00:46:16,09,10,1, 11.9,1,1, 2.894, 10422.635, 412.330, 52793.254 24/03/20,00:46:16,10,10,1, 11.9,1,1, 2.894, 10422.637, 412.350, 52793.232 24/03/20,00:46:16,11,10,1, 11.9,1,1, 2.894, 10422.619, 412.340, 52793.242 24/03/20,00:46:16,12,10,1, 11.9,1,1, 2.894, 10422.622, 412.348, 52793.243 24/03/20,00:46:16,13,10,1, 11.9,1,1, 2.894, 10422.629, 412.355, 52793.169 24/03/20,00:46:16,14,10,1, 11.9,1,1, 2.894, 10422.623, 412.374, 52793.203 24/03/20,00:46:16,15,10,1, 11.9,1,1, 2.894, 10422.632, 412.377, 52793.183 24/03/20,00:46:16,16,10,1, 11.9,1,1, 2.894, 10422.633, 412.356, 52793.149 24/03/20,00:46:16,17,10,1, 11.9,1,1, 2.894, 10422.613, 412.393, 52793.197 24/03/20,00:46:16,18,10,1, 11.9,1,1, 2.894, 10422.623, 412.395, 52793.261 24/03/20,00:46:16,19,10,1, 11.9,1,1, 2.894, 10422.650, 412.380, 52793.028 24/03/20,00:46:17,00,10,1, 11.8,1,1, 2.895, 10422.643, 412.380, 52793.028 24/03/20,00:46:17,01,10,1, 11.8,1,1, 2.895, 10422.609, 412.394, 52793.114 24/03/20,00:46:17,02,10,1, 11.8,1,1, 2.895, 10422.603, 412.412, 52793.141 24/03/20,00:46:17,03,10,1, 11.8,1,1, 2.895, 10422.611, 412.412, 52793.155 24/03/20,00:46:17,04,10,1, 11.8,1,1, 2.895, 10422.625, 412.415, 52793.119 24/03/20,00:46:17,05,10,1, 11.8,1,1, 2.895, 10422.619, 412.391, 52793.133 24/03/20,00:46:17,06,10,1, 11.8,1,1, 2.895, 10422.634, 412.448, 52793.134 24/03/20,00:46:17,07,10,1, 11.8,1,1, 2.895, 10422.619, 412.425, 52793.102 24/03/20,00:46:17,08,10,1, 11.8,1,1, 2.895, 10422.623, 412.414, 52793.072 24/03/20,00:46:17,09,10,1, 11.8,1,1, 2.895, 10422.616, 412.414, 52793.105 24/03/20,00:46:17,10,10,1, 11.8,1,1, 2.895, 10422.618, 412.423, 52793.134 24/03/20,00:46:17,11,10,1, 11.8,1,1, 2.895, 10422.633, 412.409, 52793.106 24/03/20,00:46:17,12,10,1, 11.8,1,1, 2.895, 10422.625, 412.424, 52793.042 24/03/20,00:46:17,13,10,1, 11.8,1,1, 2.895, 10422.638, 412.412, 52793.058 24/03/20,00:46:17,14,10,1, 11.8,1,1, 2.895, 10422.644, 412.415, 52793.079 24/03/20,00:46:17,15,10,1, 11.8,1,1, 2.895, 10422.629, 412.442, 52793.074 24/03/20,00:46:17,16,10,1, 11.8,1,1, 2.895, 10422.653, 412.426, 52792.954 24/03/20,00:46:17,17,10,1, 11.8,1,1, 2.895, 10422.660, 412.438, 52793.110 24/03/20,00:46:17,18,10,1, 11.8,1,1, 2.895, 10422.648, 412.437, 52793.084 24/03/20,00:46:17,19,10,1, 11.8,1,1, 2.895, 10422.650, 412.437, 52793.106 24/03/20,00:46:18,00,10,1, 11.9,1,1, 2.898, 10422.643, 412.437, 52793.106 24/03/20,00:46:18,01,10,1, 11.9,1,1, 2.898, 10422.640, 412.436, 52793.034 24/03/20,00:46:18,02,10,1, 11.9,1,1, 2.898, 10422.645, 412.444, 52793.033 24/03/20,00:46:18,03,10,1, 11.9,1,1, 2.898, 10422.642, 412.458, 52793.039 24/03/20,00:46:18,04,10,1, 11.9,1,1, 2.898, 10422.651, 412.458, 52792.994 24/03/20,00:46:18,05,10,1, 11.9,1,1, 2.898, 10422.655, 412.470, 52792.987 24/03/20,00:46:18,06,10,1, 11.9,1,1, 2.898, 10422.659, 412.468, 52793.048 24/03/20,00:46:18,07,10,1, 11.9,1,1, 2.898, 10422.652, 412.448, 52792.993 24/03/20,00:46:18,08,10,1, 11.9,1,1, 2.898, 10422.661, 412.452, 52792.998 24/03/20,00:46:18,09,10,1, 11.9,1,1, 2.898, 10422.652, 412.457, 52792.996 24/03/20,00:46:18,10,10,1, 11.9,1,1, 2.898, 10422.650, 412.463, 52792.976 24/03/20,00:46:18,11,10,1, 11.9,1,1, 2.898, 10422.644, 412.467, 52792.989 24/03/20,00:46:18,12,10,1, 11.9,1,1, 2.898, 10422.646, 412.458, 52793.019 24/03/20,00:46:18,13,10,1, 11.9,1,1, 2.898, 10422.646, 412.453, 52792.977 24/03/20,00:46:18,14,10,1, 11.9,1,1, 2.898, 10422.654, 412.479, 52792.971 24/03/20,00:46:18,15,10,1, 11.9,1,1, 2.898, 10422.641, 412.462, 52792.955 24/03/20,00:46:18,16,10,1, 11.9,1,1, 2.898, 10422.670, 412.459, 52792.940 24/03/20,00:46:18,17,10,1, 11.9,1,1, 2.898, 10422.643, 412.468, 52792.939 24/03/20,00:46:18,18,10,1, 11.9,1,1, 2.898, 10422.644, 412.461, 52792.924 24/03/20,00:46:18,19,10,1, 11.9,1,1, 2.898, 10422.660, 412.464, 52792.932 24/03/20,00:46:19,00,10,1, 11.8,1,1, 2.894, 10422.660, 412.464, 52792.932 24/03/20,00:46:19,01,10,1, 11.8,1,1, 2.894, 10422.658, 412.476, 52792.905 24/03/20,00:46:19,02,10,1, 11.8,1,1, 2.894, 10422.653, 412.488, 52792.872 24/03/20,00:46:19,03,10,1, 11.8,1,1, 2.894, 10422.647, 412.473, 52792.909 24/03/20,00:46:19,04,10,1, 11.8,1,1, 2.894, 10422.663, 412.491, 52792.889 24/03/20,00:46:19,05,10,1, 11.8,1,1, 2.894, 10422.648, 412.493, 52792.890 24/03/20,00:46:19,06,10,1, 11.8,1,1, 2.894, 10422.639, 412.496, 52792.915 24/03/20,00:46:19,07,10,1, 11.8,1,1, 2.894, 10422.646, 412.503, 52792.858 24/03/20,00:46:19,08,10,1, 11.8,1,1, 2.894, 10422.645, 412.499, 52792.852 24/03/20,00:46:19,09,10,1, 11.8,1,1, 2.894, 10422.639, 412.506, 52792.867 24/03/20,00:46:19,10,10,1, 11.8,1,1, 2.894, 10422.651, 412.500, 52792.868 24/03/20,00:46:19,11,10,1, 11.8,1,1, 2.894, 10422.662, 412.499, 52792.887 24/03/20,00:46:19,12,10,1, 11.8,1,1, 2.894, 10422.643, 412.503, 52792.819 24/03/20,00:46:19,13,10,1, 11.8,1,1, 2.894, 10422.658, 412.483, 52792.802 24/03/20,00:46:19,14,10,1, 11.8,1,1, 2.894, 10422.650, 412.493, 52792.791 24/03/20,00:46:19,15,10,1, 11.8,1,1, 2.894, 10422.661, 412.502, 52792.779 24/03/20,00:46:19,16,10,1, 11.8,1,1, 2.894, 10422.651, 412.509, 52792.780 24/03/20,00:46:19,17,10,1, 11.8,1,1, 2.894, 10422.648, 412.529, 52792.819 24/03/20,00:46:19,18,10,1, 11.8,1,1, 2.894, 10422.648, 412.500, 52792.780 24/03/20,00:46:19,19,10,1, 11.8,1,1, 2.894, 10422.683, 412.489, 52792.802 24/03/20,00:46:20,00,10,1, 11.8,1,1, 2.899, 10422.677, 412.489, 52792.802 24/03/20,00:46:20,01,10,1, 11.8,1,1, 2.899, 10422.645, 412.509, 52792.781 24/03/20,00:46:20,02,10,1, 11.8,1,1, 2.899, 10422.649, 412.548, 52792.796 24/03/20,00:46:20,03,10,1, 11.8,1,1, 2.899, 10422.677, 412.531, 52792.789 24/03/20,00:46:20,04,10,1, 11.8,1,1, 2.899, 10422.632, 412.535, 52792.791 24/03/20,00:46:20,05,10,1, 11.8,1,1, 2.899, 10422.657, 412.512, 52792.789 24/03/20,00:46:20,06,10,1, 11.8,1,1, 2.899, 10422.644, 412.546, 52792.755 24/03/20,00:46:20,07,10,1, 11.8,1,1, 2.899, 10422.652, 412.541, 52792.770 24/03/20,00:46:20,08,10,1, 11.8,1,1, 2.899, 10422.647, 412.557, 52792.771 24/03/20,00:46:20,09,10,1, 11.8,1,1, 2.899, 10422.653, 412.554, 52792.740 24/03/20,00:46:20,10,10,1, 11.8,1,1, 2.899, 10422.667, 412.558, 52792.748 24/03/20,00:46:20,11,10,1, 11.8,1,1, 2.899, 10422.642, 412.582, 52792.729 24/03/20,00:46:20,12,10,1, 11.8,1,1, 2.899, 10422.663, 412.540, 52792.737 24/03/20,00:46:20,13,10,1, 11.8,1,1, 2.899, 10422.645, 412.566, 52792.723 24/03/20,00:46:20,14,10,1, 11.8,1,1, 2.899, 10422.660, 412.551, 52792.697 24/03/20,00:46:20,15,10,1, 11.8,1,1, 2.899, 10422.646, 412.558, 52792.688 24/03/20,00:46:20,16,10,1, 11.8,1,1, 2.899, 10422.644, 412.565, 52792.702 24/03/20,00:46:20,17,10,1, 11.8,1,1, 2.899, 10422.642, 412.569, 52792.738 24/03/20,00:46:20,18,10,1, 11.8,1,1, 2.899, 10422.640, 412.573, 52792.733 24/03/20,00:46:20,19,10,1, 11.8,1,1, 2.899, 10422.646, 412.560, 52792.725 24/03/20,00:46:21,00,10,1, 11.9,1,1, 2.900, 10422.643, 412.560, 52792.725 24/03/20,00:46:21,01,10,1, 11.9,1,1, 2.900, 10422.657, 412.589, 52792.703 24/03/20,00:46:21,02,10,1, 11.9,1,1, 2.900, 10422.650, 412.601, 52792.666 24/03/20,00:46:21,03,10,1, 11.9,1,1, 2.900, 10422.647, 412.575, 52792.652 24/03/20,00:46:21,04,10,1, 11.9,1,1, 2.900, 10422.647, 412.592, 52792.641 24/03/20,00:46:21,05,10,1, 11.9,1,1, 2.900, 10422.652, 412.600, 52792.667 24/03/20,00:46:21,06,10,1, 11.9,1,1, 2.900, 10422.660, 412.609, 52792.656 24/03/20,00:46:21,07,10,1, 11.9,1,1, 2.900, 10422.652, 412.646, 52792.650 24/03/20,00:46:21,08,10,1, 11.9,1,1, 2.900, 10422.647, 412.609, 52792.623 24/03/20,00:46:21,09,10,1, 11.9,1,1, 2.900, 10422.639, 412.615, 52792.636 24/03/20,00:46:21,10,10,1, 11.9,1,1, 2.900, 10422.671, 412.640, 52792.650 24/03/20,00:46:21,11,10,1, 11.9,1,1, 2.900, 10422.653, 412.631, 52792.626 24/03/20,00:46:21,12,10,1, 11.9,1,1, 2.900, 10422.652, 412.650, 52792.645 24/03/20,00:46:21,13,10,1, 11.9,1,1, 2.900, 10422.653, 412.662, 52792.667 24/03/20,00:46:21,14,10,1, 11.9,1,1, 2.900, 10422.665, 412.658, 52792.605 24/03/20,00:46:21,15,10,1, 11.9,1,1, 2.900, 10422.691, 412.657, 52792.614 24/03/20,00:46:21,16,10,1, 11.9,1,1, 2.900, 10422.669, 412.653, 52792.620 24/03/20,00:46:21,17,10,1, 11.9,1,1, 2.900, 10422.676, 412.668, 52792.600 24/03/20,00:46:21,18,10,1, 11.9,1,1, 2.900, 10422.676, 412.678, 52792.626 24/03/20,00:46:21,19,10,1, 11.9,1,1, 2.900, 10422.691, 412.686, 52792.599 24/03/20,00:46:22,00,10,1, 11.9,1,1, 2.897, 10422.685, 412.686, 52792.599 24/03/20,00:46:22,01,10,1, 11.9,1,1, 2.897, 10422.695, 412.691, 52792.592 24/03/20,00:46:22,02,10,1, 11.9,1,1, 2.897, 10422.693, 412.682, 52792.570 24/03/20,00:46:22,03,10,1, 11.9,1,1, 2.897, 10422.664, 412.699, 52792.619 24/03/20,00:46:22,04,10,1, 11.9,1,1, 2.897, 10422.704, 412.712, 52792.600 24/03/20,00:46:22,05,10,1, 11.9,1,1, 2.897, 10422.726, 412.698, 52792.593 24/03/20,00:46:22,06,10,1, 11.9,1,1, 2.897, 10422.690, 412.707, 52792.636 24/03/20,00:46:22,07,10,1, 11.9,1,1, 2.897, 10422.709, 412.709, 52792.633 24/03/20,00:46:22,08,10,1, 11.9,1,1, 2.897, 10422.704, 412.739, 52792.596 24/03/20,00:46:22,09,10,1, 11.9,1,1, 2.897, 10422.715, 412.702, 52792.526 24/03/20,00:46:22,10,10,1, 11.9,1,1, 2.897, 10422.720, 412.719, 52792.584 24/03/20,00:46:22,11,10,1, 11.9,1,1, 2.897, 10422.707, 412.731, 52792.530 24/03/20,00:46:22,12,10,1, 11.9,1,1, 2.897, 10422.716, 412.722, 52792.531 24/03/20,00:46:22,13,10,1, 11.9,1,1, 2.897, 10422.728, 412.745, 52792.557 24/03/20,00:46:22,14,10,1, 11.9,1,1, 2.897, 10422.699, 412.750, 52792.603 24/03/20,00:46:22,15,10,1, 11.9,1,1, 2.897, 10422.736, 412.750, 52792.535 24/03/20,00:46:22,16,10,1, 11.9,1,1, 2.897, 10422.709, 412.740, 52792.584 24/03/20,00:46:22,17,10,1, 11.9,1,1, 2.897, 10422.721, 412.756, 52792.568 24/03/20,00:46:22,18,10,1, 11.9,1,1, 2.897, 10422.721, 412.780, 52792.576 24/03/20,00:46:22,19,10,1, 11.9,1,1, 2.897, 10422.730, 412.756, 52792.490 24/03/20,00:46:23,00,10,1, 11.9,1,1, 2.899, 10422.727, 412.756, 52792.490 24/03/20,00:46:23,01,10,1, 11.9,1,1, 2.899, 10422.726, 412.775, 52792.512 24/03/20,00:46:23,02,10,1, 11.9,1,1, 2.899, 10422.748, 412.794, 52792.483 24/03/20,00:46:23,03,10,1, 11.9,1,1, 2.899, 10422.767, 412.784, 52792.337 24/03/20,00:46:23,04,10,1, 11.9,1,1, 2.899, 10422.710, 412.793, 52792.310 24/03/20,00:46:23,05,10,1, 11.9,1,1, 2.899, 10422.733, 412.797, 52792.536 24/03/20,00:46:23,06,10,1, 11.9,1,1, 2.899, 10422.738, 412.813, 52792.497 24/03/20,00:46:23,07,10,1, 11.9,1,1, 2.899, 10422.753, 412.811, 52792.455 24/03/20,00:46:23,08,10,1, 11.9,1,1, 2.899, 10422.733, 412.817, 52792.490 24/03/20,00:46:23,09,10,1, 11.9,1,1, 2.899, 10422.753, 412.829, 52792.442 24/03/20,00:46:23,10,10,1, 11.9,1,1, 2.899, 10422.756, 412.824, 52792.493 24/03/20,00:46:23,11,10,1, 11.9,1,1, 2.899, 10422.759, 412.809, 52792.430 24/03/20,00:46:23,12,10,1, 11.9,1,1, 2.899, 10422.740, 412.840, 52792.431 24/03/20,00:46:23,13,10,1, 11.9,1,1, 2.899, 10422.771, 412.812, 52792.475 24/03/20,00:46:23,14,10,1, 11.9,1,1, 2.899, 10422.771, 412.845, 52792.450 24/03/20,00:46:23,15,10,1, 11.9,1,1, 2.899, 10422.766, 412.858, 52792.436 24/03/20,00:46:23,16,10,1, 11.9,1,1, 2.899, 10422.759, 412.849, 52792.345 24/03/20,00:46:23,17,10,1, 11.9,1,1, 2.899, 10422.774, 412.843, 52792.433 24/03/20,00:46:23,18,10,1, 11.9,1,1, 2.899, 10422.785, 412.878, 52792.366 24/03/20,00:46:23,19,10,1, 11.9,1,1, 2.899, 10422.771, 412.831, 52792.429 24/03/20,00:46:24,00,10,1, 11.9,1,1, 2.894, 10422.769, 412.831, 52792.429 24/03/20,00:46:24,01,10,1, 11.9,1,1, 2.894, 10422.782, 412.873, 52792.431 24/03/20,00:46:24,02,10,1, 11.9,1,1, 2.894, 10422.762, 412.902, 52792.398 24/03/20,00:46:24,03,10,1, 11.9,1,1, 2.894, 10422.776, 412.905, 52792.409 24/03/20,00:46:24,04,10,1, 11.9,1,1, 2.894, 10422.749, 412.902, 52792.151 24/03/20,00:46:24,05,10,1, 11.9,1,1, 2.894, 10422.765, 412.924, 52792.502 24/03/20,00:46:24,06,10,1, 11.9,1,1, 2.894, 10422.814, 412.921, 52792.450 24/03/20,00:46:24,07,10,1, 11.9,1,1, 2.894, 10422.798, 412.909, 52792.410 24/03/20,00:46:24,08,10,1, 11.9,1,1, 2.894, 10422.774, 412.921, 52792.419 24/03/20,00:46:24,09,10,1, 11.9,1,1, 2.894, 10422.768, 412.930, 52792.410 24/03/20,00:46:24,10,10,1, 11.9,1,1, 2.894, 10422.791, 412.936, 52792.379 24/03/20,00:46:24,11,10,1, 11.9,1,1, 2.894, 10422.795, 412.917, 52792.376 24/03/20,00:46:24,12,10,1, 11.9,1,1, 2.894, 10422.785, 412.952, 52792.363 24/03/20,00:46:24,13,10,1, 11.9,1,1, 2.894, 10422.806, 412.950, 52792.351 24/03/20,00:46:24,14,10,1, 11.9,1,1, 2.894, 10422.780, 412.930, 52792.328 24/03/20,00:46:24,15,10,1, 11.9,1,1, 2.894, 10422.792, 412.968, 52792.344 24/03/20,00:46:24,16,10,1, 11.9,1,1, 2.894, 10422.790, 412.942, 52792.364 24/03/20,00:46:24,17,10,1, 11.9,1,1, 2.894, 10422.768, 412.948, 52792.397 24/03/20,00:46:24,18,10,1, 11.9,1,1, 2.894, 10422.771, 412.976, 52792.361 24/03/20,00:46:24,19,10,1, 11.9,1,1, 2.894, 10422.792, 412.957, 52792.306 24/03/20,00:46:25,00,10,1, 11.9,1,1, 2.894, 10422.785, 412.957, 52792.306 24/03/20,00:46:25,01,10,1, 11.9,1,1, 2.894, 10422.808, 412.980, 52792.322 24/03/20,00:46:25,02,10,1, 11.9,1,1, 2.894, 10422.802, 412.984, 52792.311 24/03/20,00:46:25,03,10,1, 11.9,1,1, 2.894, 10422.793, 412.991, 52792.314 24/03/20,00:46:25,04,10,1, 11.9,1,1, 2.894, 10422.816, 412.983, 52792.279 24/03/20,00:46:25,05,10,1, 11.9,1,1, 2.894, 10422.814, 412.990, 52792.335 24/03/20,00:46:25,06,10,1, 11.9,1,1, 2.894, 10422.825, 413.014, 52792.236 24/03/20,00:46:25,07,10,1, 11.9,1,1, 2.894, 10422.844, 412.988, 52792.275 24/03/20,00:46:25,08,10,1, 11.9,1,1, 2.894, 10422.826, 412.981, 52792.289 24/03/20,00:46:25,09,10,1, 11.9,1,1, 2.894, 10422.829, 412.998, 52792.284 24/03/20,00:46:25,10,10,1, 11.9,1,1, 2.894, 10422.840, 413.012, 52792.271 24/03/20,00:46:25,11,10,1, 11.9,1,1, 2.894, 10422.837, 413.039, 52792.265 24/03/20,00:46:25,12,10,1, 11.9,1,1, 2.894, 10422.825, 413.032, 52792.305 24/03/20,00:46:25,13,10,1, 11.9,1,1, 2.894, 10422.851, 413.026, 52792.291 24/03/20,00:46:25,14,10,1, 11.9,1,1, 2.894, 10422.833, 413.024, 52792.252 24/03/20,00:46:25,15,10,1, 11.9,1,1, 2.894, 10422.844, 413.039, 52792.277 24/03/20,00:46:25,16,10,1, 11.9,1,1, 2.894, 10422.845, 413.064, 52792.234 24/03/20,00:46:25,17,10,1, 11.9,1,1, 2.894, 10422.852, 413.053, 52792.263 24/03/20,00:46:25,18,10,1, 11.9,1,1, 2.894, 10422.854, 413.068, 52792.217 24/03/20,00:46:25,19,10,1, 11.9,1,1, 2.894, 10422.848, 413.075, 52792.234 24/03/20,00:46:26,00,10,1, 11.9,1,1, 2.896, 10422.844, 413.075, 52792.234 24/03/20,00:46:26,01,10,1, 11.9,1,1, 2.896, 10422.884, 413.052, 52792.201 24/03/20,00:46:26,02,10,1, 11.9,1,1, 2.896, 10422.852, 413.064, 52792.207 24/03/20,00:46:26,03,10,1, 11.9,1,1, 2.896, 10422.846, 413.057, 52792.219 24/03/20,00:46:26,04,10,1, 11.9,1,1, 2.896, 10422.873, 413.075, 52792.252 24/03/20,00:46:26,05,10,1, 11.9,1,1, 2.896, 10422.867, 413.061, 52792.226 24/03/20,00:46:26,06,10,1, 11.9,1,1, 2.896, 10422.866, 413.081, 52792.221 24/03/20,00:46:26,07,10,1, 11.9,1,1, 2.896, 10422.871, 413.079, 52792.205 24/03/20,00:46:26,08,10,1, 11.9,1,1, 2.896, 10422.870, 413.092, 52792.200 24/03/20,00:46:26,09,10,1, 11.9,1,1, 2.896, 10422.896, 413.097, 52792.207 24/03/20,00:46:26,10,10,1, 11.9,1,1, 2.896, 10422.896, 413.108, 52792.236 24/03/20,00:46:26,11,10,1, 11.9,1,1, 2.896, 10422.860, 413.087, 52792.194 24/03/20,00:46:26,12,10,1, 11.9,1,1, 2.896, 10422.887, 413.081, 52792.173 24/03/20,00:46:26,13,10,1, 11.9,1,1, 2.896, 10422.880, 413.119, 52792.173 24/03/20,00:46:26,14,10,1, 11.9,1,1, 2.896, 10422.880, 413.081, 52792.130 24/03/20,00:46:26,15,10,1, 11.9,1,1, 2.896, 10422.909, 413.104, 52792.115 24/03/20,00:46:26,16,10,1, 11.9,1,1, 2.896, 10422.895, 413.101, 52792.106 24/03/20,00:46:26,17,10,1, 11.9,1,1, 2.896, 10422.908, 413.113, 52792.156 24/03/20,00:46:26,18,10,1, 11.9,1,1, 2.896, 10422.908, 413.110, 52792.127 24/03/20,00:46:26,19,10,1, 11.9,1,1, 2.896, 10422.902, 413.128, 52792.115 24/03/20,00:46:27,00,10,1, 11.9,1,1, 2.894, 10422.894, 413.128, 52792.115 24/03/20,00:46:27,01,10,1, 11.9,1,1, 2.894, 10422.906, 413.141, 52792.113 24/03/20,00:46:27,02,10,1, 11.9,1,1, 2.894, 10422.900, 413.129, 52792.090 24/03/20,00:46:27,03,10,1, 11.9,1,1, 2.894, 10422.902, 413.118, 52792.087 24/03/20,00:46:27,04,10,1, 11.9,1,1, 2.894, 10422.915, 413.140, 52792.145 24/03/20,00:46:27,05,10,1, 11.9,1,1, 2.894, 10422.920, 413.118, 52792.114 24/03/20,00:46:27,06,10,1, 11.9,1,1, 2.894, 10422.900, 413.110, 52792.050 24/03/20,00:46:27,07,10,1, 11.9,1,1, 2.894, 10422.925, 413.111, 52792.052 24/03/20,00:46:27,08,10,1, 11.9,1,1, 2.894, 10422.931, 413.154, 52792.087 24/03/20,00:46:27,09,10,1, 11.9,1,1, 2.894, 10422.944, 413.135, 52792.049 24/03/20,00:46:27,10,10,1, 11.9,1,1, 2.894, 10422.956, 413.133, 52792.052 24/03/20,00:46:27,11,10,1, 11.9,1,1, 2.894, 10422.947, 413.120, 52792.040 24/03/20,00:46:27,12,10,1, 11.9,1,1, 2.894, 10422.938, 413.149, 52792.041 24/03/20,00:46:27,13,10,1, 11.9,1,1, 2.894, 10422.940, 413.128, 52792.008 24/03/20,00:46:27,14,10,1, 11.9,1,1, 2.894, 10422.925, 413.173, 52792.011 24/03/20,00:46:27,15,10,1, 11.9,1,1, 2.894, 10422.930, 413.156, 52792.046 24/03/20,00:46:27,16,10,1, 11.9,1,1, 2.894, 10422.949, 413.166, 52792.017 24/03/20,00:46:27,17,10,1, 11.9,1,1, 2.894, 10422.953, 413.165, 52792.002 24/03/20,00:46:27,18,10,1, 11.9,1,1, 2.894, 10422.964, 413.172, 52792.022 24/03/20,00:46:27,19,10,1, 11.9,1,1, 2.894, 10422.998, 413.189, 52792.006 24/03/20,00:46:28,00,10,1, 11.9,1,1, 2.895, 10422.994, 413.189, 52792.006 24/03/20,00:46:28,01,10,1, 11.9,1,1, 2.895, 10422.955, 413.193, 52792.025 24/03/20,00:46:28,02,10,1, 11.9,1,1, 2.895, 10422.973, 413.174, 52792.026 24/03/20,00:46:28,03,10,1, 11.9,1,1, 2.895, 10422.982, 413.171, 52791.974 24/03/20,00:46:28,04,10,1, 11.9,1,1, 2.895, 10422.980, 413.186, 52791.954 24/03/20,00:46:28,05,10,1, 11.9,1,1, 2.895, 10422.967, 413.207, 52791.975 24/03/20,00:46:28,06,10,1, 11.9,1,1, 2.895, 10422.984, 413.203, 52791.964 24/03/20,00:46:28,07,10,1, 11.9,1,1, 2.895, 10422.976, 413.191, 52791.962 24/03/20,00:46:28,08,10,1, 11.9,1,1, 2.895, 10422.973, 413.213, 52791.964 24/03/20,00:46:28,09,10,1, 11.9,1,1, 2.895, 10422.970, 413.199, 52791.971 24/03/20,00:46:28,10,10,1, 11.9,1,1, 2.895, 10422.969, 413.209, 52791.893 24/03/20,00:46:28,11,10,1, 11.9,1,1, 2.895, 10422.967, 413.226, 52791.900 24/03/20,00:46:28,12,10,1, 11.9,1,1, 2.895, 10422.969, 413.251, 52791.919 24/03/20,00:46:28,13,10,1, 11.9,1,1, 2.895, 10423.002, 413.233, 52791.945 24/03/20,00:46:28,14,10,1, 11.9,1,1, 2.895, 10422.996, 413.234, 52791.912 24/03/20,00:46:28,15,10,1, 11.9,1,1, 2.895, 10422.995, 413.240, 52791.933 24/03/20,00:46:28,16,10,1, 11.9,1,1, 2.895, 10423.008, 413.257, 52791.944 24/03/20,00:46:28,17,10,1, 11.9,1,1, 2.895, 10423.019, 413.273, 52791.912 24/03/20,00:46:28,18,10,1, 11.9,1,1, 2.895, 10422.973, 413.257, 52791.932 24/03/20,00:46:28,19,10,1, 11.9,1,1, 2.895, 10423.000, 413.268, 52791.951 24/03/20,00:46:29,00,10,1, 12.0,1,1, 2.899, 10422.994, 413.268, 52791.951 24/03/20,00:46:29,01,10,1, 12.0,1,1, 2.899, 10423.001, 413.299, 52791.872 24/03/20,00:46:29,02,10,1, 12.0,1,1, 2.899, 10423.006, 413.288, 52791.864 24/03/20,00:46:29,03,10,1, 12.0,1,1, 2.899, 10423.007, 413.254, 52791.911 24/03/20,00:46:29,04,10,1, 12.0,1,1, 2.899, 10423.007, 413.280, 52791.891 24/03/20,00:46:29,05,10,1, 12.0,1,1, 2.899, 10422.996, 413.254, 52791.837 24/03/20,00:46:29,06,10,1, 12.0,1,1, 2.899, 10422.982, 413.268, 52791.860 24/03/20,00:46:29,07,10,1, 12.0,1,1, 2.899, 10422.988, 413.291, 52791.856 24/03/20,00:46:29,08,10,1, 12.0,1,1, 2.899, 10423.020, 413.292, 52791.824 24/03/20,00:46:29,09,10,1, 12.0,1,1, 2.899, 10423.032, 413.285, 52791.822 24/03/20,00:46:29,10,10,1, 12.0,1,1, 2.899, 10423.017, 413.311, 52791.851 24/03/20,00:46:29,11,10,1, 12.0,1,1, 2.899, 10423.024, 413.309, 52791.832 24/03/20,00:46:29,12,10,1, 12.0,1,1, 2.899, 10423.025, 413.292, 52791.822 24/03/20,00:46:29,13,10,1, 12.0,1,1, 2.899, 10423.026, 413.309, 52791.800 24/03/20,00:46:29,14,10,1, 12.0,1,1, 2.899, 10422.998, 413.322, 52791.852 24/03/20,00:46:29,15,10,1, 12.0,1,1, 2.899, 10423.036, 413.342, 52791.831 24/03/20,00:46:29,16,10,1, 12.0,1,1, 2.899, 10423.021, 413.324, 52791.841 24/03/20,00:46:29,17,10,1, 12.0,1,1, 2.899, 10423.059, 413.328, 52791.865 24/03/20,00:46:29,18,10,1, 12.0,1,1, 2.899, 10423.040, 413.340, 52791.821 24/03/20,00:46:29,19,10,1, 12.0,1,1, 2.899, 10423.030, 413.338, 52791.806 24/03/20,00:46:30,00,10,1, 11.9,1,1, 2.896, 10423.027, 413.338, 52791.806 24/03/20,00:46:30,01,10,1, 11.9,1,1, 2.896, 10423.045, 413.354, 52791.799 24/03/20,00:46:30,02,10,1, 11.9,1,1, 2.896, 10423.044, 413.356, 52791.779 24/03/20,00:46:30,03,10,1, 11.9,1,1, 2.896, 10423.054, 413.331, 52791.798 24/03/20,00:46:30,04,10,1, 11.9,1,1, 2.896, 10423.061, 413.355, 52791.797 24/03/20,00:46:30,05,10,1, 11.9,1,1, 2.896, 10423.055, 413.362, 52791.791 24/03/20,00:46:30,06,10,1, 11.9,1,1, 2.896, 10423.055, 413.364, 52791.745 24/03/20,00:46:30,07,10,1, 11.9,1,1, 2.896, 10423.058, 413.383, 52791.750 24/03/20,00:46:30,08,10,1, 11.9,1,1, 2.896, 10423.094, 413.363, 52791.751 24/03/20,00:46:30,09,10,1, 11.9,1,1, 2.896, 10423.080, 413.379, 52791.716 24/03/20,00:46:30,10,10,1, 11.9,1,1, 2.896, 10423.088, 413.387, 52791.712 24/03/20,00:46:30,11,10,1, 11.9,1,1, 2.896, 10423.077, 413.376, 52791.774 24/03/20,00:46:30,12,10,1, 11.9,1,1, 2.896, 10423.067, 413.385, 52791.747 24/03/20,00:46:30,13,10,1, 11.9,1,1, 2.896, 10423.120, 413.384, 52791.755 24/03/20,00:46:30,14,10,1, 11.9,1,1, 2.896, 10423.079, 413.403, 52791.738 24/03/20,00:46:30,15,10,1, 11.9,1,1, 2.896, 10423.098, 413.383, 52791.713 24/03/20,00:46:30,16,10,1, 11.9,1,1, 2.896, 10423.091, 413.395, 52791.712 24/03/20,00:46:30,17,10,1, 11.9,1,1, 2.896, 10423.084, 413.400, 52791.731 24/03/20,00:46:30,18,10,1, 11.9,1,1, 2.896, 10423.094, 413.380, 52791.701 24/03/20,00:46:30,19,10,1, 11.9,1,1, 2.896, 10423.103, 413.431, 52791.682 24/03/20,00:46:31,00,10,1, 11.9,1,1, 2.894, 10423.102, 413.431, 52791.682 24/03/20,00:46:31,01,10,1, 11.9,1,1, 2.894, 10423.095, 413.438, 52791.638 24/03/20,00:46:31,02,10,1, 11.9,1,1, 2.894, 10423.096, 413.415, 52791.653 24/03/20,00:46:31,03,10,1, 11.9,1,1, 2.894, 10423.084, 413.419, 52791.651 24/03/20,00:46:31,04,10,1, 11.9,1,1, 2.894, 10423.098, 413.415, 52791.633 24/03/20,00:46:31,05,10,1, 11.9,1,1, 2.894, 10423.103, 413.421, 52791.631 24/03/20,00:46:31,06,10,1, 11.9,1,1, 2.894, 10423.097, 413.417, 52791.648 24/03/20,00:46:31,07,10,1, 11.9,1,1, 2.894, 10423.099, 413.426, 52791.644 24/03/20,00:46:31,08,10,1, 11.9,1,1, 2.894, 10423.108, 413.430, 52791.653 24/03/20,00:46:31,09,10,1, 11.9,1,1, 2.894, 10423.100, 413.428, 52791.626 24/03/20,00:46:31,10,10,1, 11.9,1,1, 2.894, 10423.108, 413.431, 52791.630 24/03/20,00:46:31,11,10,1, 11.9,1,1, 2.894, 10423.096, 413.439, 52791.558 24/03/20,00:46:31,12,10,1, 11.9,1,1, 2.894, 10423.105, 413.443, 52791.596 24/03/20,00:46:31,13,10,1, 11.9,1,1, 2.894, 10423.116, 413.441, 52791.592 24/03/20,00:46:31,14,10,1, 11.9,1,1, 2.894, 10423.123, 413.462, 52791.565 24/03/20,00:46:31,15,10,1, 11.9,1,1, 2.894, 10423.128, 413.464, 52791.620 24/03/20,00:46:31,16,10,1, 11.9,1,1, 2.894, 10423.104, 413.459, 52791.622 24/03/20,00:46:31,17,10,1, 11.9,1,1, 2.894, 10423.159, 413.470, 52791.555 24/03/20,00:46:31,18,10,1, 11.9,1,1, 2.894, 10423.173, 413.458, 52791.583 24/03/20,00:46:31,19,10,1, 11.9,1,1, 2.894, 10423.134, 413.457, 52791.563 24/03/20,00:46:32,00,10,1, 11.8,1,1, 2.893, 10423.127, 413.457, 52791.563 24/03/20,00:46:32,01,10,1, 11.8,1,1, 2.893, 10423.128, 413.484, 52791.566 24/03/20,00:46:32,02,10,1, 11.8,1,1, 2.893, 10423.124, 413.479, 52791.553 24/03/20,00:46:32,03,10,1, 11.8,1,1, 2.893, 10423.120, 413.489, 52791.502 24/03/20,00:46:32,04,10,1, 11.8,1,1, 2.893, 10423.141, 413.483, 52791.555 24/03/20,00:46:32,05,10,1, 11.8,1,1, 2.893, 10423.137, 413.456, 52791.506 24/03/20,00:46:32,06,10,1, 11.8,1,1, 2.893, 10423.135, 413.487, 52791.537 24/03/20,00:46:32,07,10,1, 11.8,1,1, 2.893, 10423.135, 413.500, 52791.536 24/03/20,00:46:32,08,10,1, 11.8,1,1, 2.893, 10423.128, 413.493, 52791.524 24/03/20,00:46:32,09,10,1, 11.8,1,1, 2.893, 10423.143, 413.490, 52791.476 24/03/20,00:46:32,10,10,1, 11.8,1,1, 2.893, 10423.113, 413.510, 52791.478 24/03/20,00:46:32,11,10,1, 11.8,1,1, 2.893, 10423.133, 413.497, 52791.449 24/03/20,00:46:32,12,10,1, 11.8,1,1, 2.893, 10423.149, 413.491, 52791.433 24/03/20,00:46:32,13,10,1, 11.8,1,1, 2.893, 10423.169, 413.496, 52791.449 24/03/20,00:46:32,14,10,1, 11.8,1,1, 2.893, 10423.135, 413.512, 52791.479 24/03/20,00:46:32,15,10,1, 11.8,1,1, 2.893, 10423.154, 413.516, 52791.439 24/03/20,00:46:32,16,10,1, 11.8,1,1, 2.893, 10423.138, 413.518, 52791.438 24/03/20,00:46:32,17,10,1, 11.8,1,1, 2.893, 10423.141, 413.524, 52791.431 24/03/20,00:46:32,18,10,1, 11.8,1,1, 2.893, 10423.178, 413.519, 52791.443 24/03/20,00:46:32,19,10,1, 11.8,1,1, 2.893, 10423.158, 413.540, 52791.470 24/03/20,00:46:33,00,10,1, 12.0,1,1, 2.901, 10423.152, 413.540, 52791.470 24/03/20,00:46:33,01,10,1, 12.0,1,1, 2.901, 10423.137, 413.527, 52791.422 24/03/20,00:46:33,02,10,1, 12.0,1,1, 2.901, 10423.162, 413.555, 52791.420 24/03/20,00:46:33,03,10,1, 12.0,1,1, 2.901, 10423.140, 413.525, 52791.423 24/03/20,00:46:33,04,10,1, 12.0,1,1, 2.901, 10423.165, 413.543, 52791.382 24/03/20,00:46:33,05,10,1, 12.0,1,1, 2.901, 10423.156, 413.536, 52791.404 24/03/20,00:46:33,06,10,1, 12.0,1,1, 2.901, 10423.179, 413.562, 52791.357 24/03/20,00:46:33,07,10,1, 12.0,1,1, 2.901, 10423.171, 413.561, 52791.381 24/03/20,00:46:33,08,10,1, 12.0,1,1, 2.901, 10423.173, 413.572, 52791.365 24/03/20,00:46:33,09,10,1, 12.0,1,1, 2.901, 10423.166, 413.548, 52791.348 24/03/20,00:46:33,10,10,1, 12.0,1,1, 2.901, 10423.162, 413.573, 52791.339 24/03/20,00:46:33,11,10,1, 12.0,1,1, 2.901, 10423.146, 413.574, 52791.339 24/03/20,00:46:33,12,10,1, 12.0,1,1, 2.901, 10423.160, 413.557, 52791.369 24/03/20,00:46:33,13,10,1, 12.0,1,1, 2.901, 10423.155, 413.586, 52791.333 24/03/20,00:46:33,14,10,1, 12.0,1,1, 2.901, 10423.159, 413.592, 52791.551 24/03/20,00:46:33,15,10,1, 12.0,1,1, 2.901, 10423.207, 413.570, 52791.333 24/03/20,00:46:33,16,10,1, 12.0,1,1, 2.901, 10423.182, 413.572, 52791.244 24/03/20,00:46:33,17,10,1, 12.0,1,1, 2.901, 10423.188, 413.589, 52791.308 24/03/20,00:46:33,18,10,1, 12.0,1,1, 2.901, 10423.175, 413.588, 52791.316 24/03/20,00:46:33,19,10,1, 12.0,1,1, 2.901, 10423.206, 413.591, 52791.300 24/03/20,00:46:34,00,10,1, 11.9,1,1, 2.899, 10423.203, 413.591, 52791.300 24/03/20,00:46:34,01,10,1, 11.9,1,1, 2.899, 10423.193, 413.606, 52791.247 24/03/20,00:46:34,02,10,1, 11.9,1,1, 2.899, 10423.185, 413.602, 52791.274 24/03/20,00:46:34,03,10,1, 11.9,1,1, 2.899, 10423.202, 413.583, 52791.230 24/03/20,00:46:34,04,10,1, 11.9,1,1, 2.899, 10423.176, 413.628, 52791.210 24/03/20,00:46:34,05,10,1, 11.9,1,1, 2.899, 10423.209, 413.609, 52791.272 24/03/20,00:46:34,06,10,1, 11.9,1,1, 2.899, 10423.194, 413.601, 52791.233 24/03/20,00:46:34,07,10,1, 11.9,1,1, 2.899, 10423.182, 413.614, 52791.204 24/03/20,00:46:34,08,10,1, 11.9,1,1, 2.899, 10423.188, 413.614, 52791.178 24/03/20,00:46:34,09,10,1, 11.9,1,1, 2.899, 10423.173, 413.625, 52791.193 24/03/20,00:46:34,10,10,1, 11.9,1,1, 2.899, 10423.186, 413.631, 52791.214 24/03/20,00:46:34,11,10,1, 11.9,1,1, 2.899, 10423.213, 413.628, 52791.222 24/03/20,00:46:34,12,10,1, 11.9,1,1, 2.899, 10423.204, 413.621, 52791.206 24/03/20,00:46:34,13,10,1, 11.9,1,1, 2.899, 10423.205, 413.646, 52791.204 24/03/20,00:46:34,14,10,1, 11.9,1,1, 2.899, 10423.228, 413.634, 52791.178 24/03/20,00:46:34,15,10,1, 11.9,1,1, 2.899, 10423.216, 413.655, 52791.216 24/03/20,00:46:34,16,10,1, 11.9,1,1, 2.899, 10423.216, 413.654, 52791.164 24/03/20,00:46:34,17,10,1, 11.9,1,1, 2.899, 10423.206, 413.637, 52791.206 24/03/20,00:46:34,18,10,1, 11.9,1,1, 2.899, 10423.233, 413.653, 52791.182 24/03/20,00:46:34,19,10,1, 11.9,1,1, 2.899, 10423.244, 413.641, 52791.198 24/03/20,00:46:35,00,10,1, 11.9,1,1, 2.896, 10423.244, 413.641, 52791.198 24/03/20,00:46:35,01,10,1, 11.9,1,1, 2.896, 10423.226, 413.658, 52791.145 24/03/20,00:46:35,02,10,1, 11.9,1,1, 2.896, 10423.238, 413.665, 52791.122 24/03/20,00:46:35,03,10,1, 11.9,1,1, 2.896, 10423.237, 413.646, 52791.127 24/03/20,00:46:35,04,10,1, 11.9,1,1, 2.896, 10423.245, 413.655, 52791.143 24/03/20,00:46:35,05,10,1, 11.9,1,1, 2.896, 10423.230, 413.673, 52791.156 24/03/20,00:46:35,06,10,1, 11.9,1,1, 2.896, 10423.231, 413.661, 52791.147 24/03/20,00:46:35,07,10,1, 11.9,1,1, 2.896, 10423.229, 413.684, 52791.121 24/03/20,00:46:35,08,10,1, 11.9,1,1, 2.896, 10423.233, 413.685, 52791.105 24/03/20,00:46:35,09,10,1, 11.9,1,1, 2.896, 10423.250, 413.684, 52791.094 24/03/20,00:46:35,10,10,1, 11.9,1,1, 2.896, 10423.249, 413.674, 52791.092 24/03/20,00:46:35,11,10,1, 11.9,1,1, 2.896, 10423.234, 413.685, 52791.119 24/03/20,00:46:35,12,10,1, 11.9,1,1, 2.896, 10423.235, 413.677, 52791.095 24/03/20,00:46:35,13,10,1, 11.9,1,1, 2.896, 10423.271, 413.694, 52791.116 24/03/20,00:46:35,14,10,1, 11.9,1,1, 2.896, 10423.254, 413.710, 52791.105 24/03/20,00:46:35,15,10,1, 11.9,1,1, 2.896, 10423.284, 413.706, 52791.082 24/03/20,00:46:35,16,10,1, 11.9,1,1, 2.896, 10423.269, 413.682, 52791.038 24/03/20,00:46:35,17,10,1, 11.9,1,1, 2.896, 10423.277, 413.700, 52791.034 24/03/20,00:46:35,18,10,1, 11.9,1,1, 2.896, 10423.256, 413.703, 52791.084 24/03/20,00:46:35,19,10,1, 11.9,1,1, 2.896, 10423.268, 413.704, 52791.063 24/03/20,00:46:36,00,10,1, 11.9,1,1, 2.894, 10423.261, 413.704, 52791.063 24/03/20,00:46:36,01,10,1, 11.9,1,1, 2.894, 10423.281, 413.709, 52791.075 24/03/20,00:46:36,02,10,1, 11.9,1,1, 2.894, 10423.259, 413.718, 52791.017 24/03/20,00:46:36,03,10,1, 11.9,1,1, 2.894, 10423.239, 413.709, 52791.028 24/03/20,00:46:36,04,10,1, 11.9,1,1, 2.894, 10423.254, 413.710, 52791.006 24/03/20,00:46:36,05,10,1, 11.9,1,1, 2.894, 10423.268, 413.716, 52790.991 24/03/20,00:46:36,06,10,1, 11.9,1,1, 2.894, 10423.266, 413.719, 52791.014 24/03/20,00:46:36,07,10,1, 11.9,1,1, 2.894, 10423.277, 413.734, 52790.993 24/03/20,00:46:36,08,10,1, 11.9,1,1, 2.894, 10423.294, 413.736, 52791.008 24/03/20,00:46:36,09,10,1, 11.9,1,1, 2.894, 10423.271, 413.736, 52790.986 24/03/20,00:46:36,10,10,1, 11.9,1,1, 2.894, 10423.292, 413.718, 52790.981 24/03/20,00:46:36,11,10,1, 11.9,1,1, 2.894, 10423.302, 413.722, 52790.979 24/03/20,00:46:36,12,10,1, 11.9,1,1, 2.894, 10423.290, 413.749, 52790.978 24/03/20,00:46:36,13,10,1, 11.9,1,1, 2.894, 10423.295, 413.735, 52790.950 24/03/20,00:46:36,14,10,1, 11.9,1,1, 2.894, 10423.293, 413.748, 52790.935 24/03/20,00:46:36,15,10,1, 11.9,1,1, 2.894, 10423.300, 413.752, 52790.986 24/03/20,00:46:36,16,10,1, 11.9,1,1, 2.894, 10423.322, 413.751, 52790.963 24/03/20,00:46:36,17,10,1, 11.9,1,1, 2.894, 10423.310, 413.766, 52790.974 24/03/20,00:46:36,18,10,1, 11.9,1,1, 2.894, 10423.309, 413.776, 52790.950 24/03/20,00:46:36,19,10,1, 11.9,1,1, 2.894, 10423.329, 413.765, 52790.967 24/03/20,00:46:37,00,10,1, 11.9,1,1, 2.893, 10423.328, 413.765, 52790.967 24/03/20,00:46:37,01,10,1, 11.9,1,1, 2.893, 10423.314, 413.755, 52790.902 24/03/20,00:46:37,02,10,1, 11.9,1,1, 2.893, 10423.336, 413.799, 52790.922 24/03/20,00:46:37,03,10,1, 11.9,1,1, 2.893, 10423.333, 413.782, 52790.910 24/03/20,00:46:37,04,10,1, 11.9,1,1, 2.893, 10423.325, 413.791, 52790.922 24/03/20,00:46:37,05,10,1, 11.9,1,1, 2.893, 10423.306, 413.810, 52790.883 24/03/20,00:46:37,06,10,1, 11.9,1,1, 2.893, 10423.328, 413.828, 52790.908 24/03/20,00:46:37,07,10,1, 11.9,1,1, 2.893, 10423.345, 413.802, 52790.883 24/03/20,00:46:37,08,10,1, 11.9,1,1, 2.893, 10423.321, 413.811, 52790.903 24/03/20,00:46:37,09,10,1, 11.9,1,1, 2.893, 10423.330, 413.815, 52790.738 24/03/20,00:46:37,10,10,1, 11.9,1,1, 2.893, 10423.302, 413.848, 52790.943 24/03/20,00:46:37,11,10,1, 11.9,1,1, 2.893, 10423.359, 413.834, 52790.918 24/03/20,00:46:37,12,10,1, 11.9,1,1, 2.893, 10423.329, 413.860, 52790.878 24/03/20,00:46:37,13,10,1, 11.9,1,1, 2.893, 10423.347, 413.852, 52790.897 24/03/20,00:46:37,14,10,1, 11.9,1,1, 2.893, 10423.326, 413.836, 52790.870 24/03/20,00:46:37,15,10,1, 11.9,1,1, 2.893, 10423.352, 413.868, 52790.874 24/03/20,00:46:37,16,10,1, 11.9,1,1, 2.893, 10423.328, 413.880, 52790.867 24/03/20,00:46:37,17,10,1, 11.9,1,1, 2.893, 10423.350, 413.867, 52790.838 24/03/20,00:46:37,18,10,1, 11.9,1,1, 2.893, 10423.351, 413.847, 52790.827 24/03/20,00:46:37,19,10,1, 11.9,1,1, 2.893, 10423.354, 413.890, 52790.835 24/03/20,00:46:38,00,09,1, 11.9,1,1, 2.894, 10423.353, 413.890, 52790.835 24/03/20,00:46:38,01,09,1, 11.9,1,1, 2.894, 10423.345, 413.895, 52790.789 24/03/20,00:46:38,02,09,1, 11.9,1,1, 2.894, 10423.345, 413.892, 52790.808 24/03/20,00:46:38,03,09,1, 11.9,1,1, 2.894, 10423.344, 413.872, 52790.814 24/03/20,00:46:38,04,09,1, 11.9,1,1, 2.894, 10423.350, 413.899, 52790.822 24/03/20,00:46:38,05,09,1, 11.9,1,1, 2.894, 10423.336, 413.888, 52790.640 24/03/20,00:46:38,06,09,1, 11.9,1,1, 2.894, 10423.345, 413.929, 52790.928 24/03/20,00:46:38,07,09,1, 11.9,1,1, 2.894, 10423.380, 413.953, 52790.998 24/03/20,00:46:38,08,09,1, 11.9,1,1, 2.894, 10423.364, 413.937, 52790.898 24/03/20,00:46:38,09,09,1, 11.9,1,1, 2.894, 10423.379, 413.938, 52790.852 24/03/20,00:46:38,10,09,1, 11.9,1,1, 2.894, 10423.358, 413.946, 52790.857 24/03/20,00:46:38,11,09,1, 11.9,1,1, 2.894, 10423.378, 413.947, 52790.822 24/03/20,00:46:38,12,09,1, 11.9,1,1, 2.894, 10423.382, 413.938, 52790.809 24/03/20,00:46:38,13,09,1, 11.9,1,1, 2.894, 10423.362, 413.954, 52790.775 24/03/20,00:46:38,14,09,1, 11.9,1,1, 2.894, 10423.395, 413.952, 52790.764 24/03/20,00:46:38,15,09,1, 11.9,1,1, 2.894, 10423.366, 413.970, 52790.731 24/03/20,00:46:38,16,09,1, 11.9,1,1, 2.894, 10423.361, 413.971, 52790.796 24/03/20,00:46:38,17,09,1, 11.9,1,1, 2.894, 10423.400, 413.987, 52790.768 24/03/20,00:46:38,18,09,1, 11.9,1,1, 2.894, 10423.374, 413.990, 52790.751 24/03/20,00:46:38,19,09,1, 11.9,1,1, 2.894, 10423.396, 413.997, 52790.759 24/03/20,00:46:39,00,10,1, 11.9,1,1, 2.898, 10423.394, 413.997, 52790.759 24/03/20,00:46:39,01,10,1, 11.9,1,1, 2.898, 10423.389, 413.985, 52790.774 24/03/20,00:46:39,02,10,1, 11.9,1,1, 2.898, 10423.399, 414.023, 52790.742 24/03/20,00:46:39,03,10,1, 11.9,1,1, 2.898, 10423.388, 414.012, 52790.751 24/03/20,00:46:39,04,10,1, 11.9,1,1, 2.898, 10423.412, 414.027, 52790.749 24/03/20,00:46:39,05,10,1, 11.9,1,1, 2.898, 10423.389, 414.041, 52790.793 24/03/20,00:46:39,06,10,1, 11.9,1,1, 2.898, 10423.412, 414.037, 52790.727 24/03/20,00:46:39,07,10,1, 11.9,1,1, 2.898, 10423.426, 414.030, 52790.754 24/03/20,00:46:39,08,10,1, 11.9,1,1, 2.898, 10423.416, 414.039, 52790.750 24/03/20,00:46:39,09,10,1, 11.9,1,1, 2.898, 10423.439, 414.046, 52790.711 24/03/20,00:46:39,10,10,1, 11.9,1,1, 2.898, 10423.424, 414.036, 52790.714 24/03/20,00:46:39,11,10,1, 11.9,1,1, 2.898, 10423.394, 414.054, 52790.703 24/03/20,00:46:39,12,10,1, 11.9,1,1, 2.898, 10423.421, 414.043, 52790.536 24/03/20,00:46:39,13,10,1, 11.9,1,1, 2.898, 10423.398, 414.062, 52790.721 24/03/20,00:46:39,14,10,1, 11.9,1,1, 2.898, 10423.385, 414.066, 52790.679 24/03/20,00:46:39,15,10,1, 11.9,1,1, 2.898, 10423.400, 414.109, 52790.688 24/03/20,00:46:39,16,10,1, 11.9,1,1, 2.898, 10423.400, 414.105, 52790.707 24/03/20,00:46:39,17,10,1, 11.9,1,1, 2.898, 10423.420, 414.129, 52790.693 24/03/20,00:46:39,18,10,1, 11.9,1,1, 2.898, 10423.427, 414.130, 52790.687 24/03/20,00:46:39,19,10,1, 11.9,1,1, 2.898, 10423.427, 414.113, 52790.674 24/03/20,00:46:40,00,09,1, 11.9,1,1, 2.894, 10423.419, 414.113, 52790.674 24/03/20,00:46:40,01,09,1, 11.9,1,1, 2.894, 10423.446, 414.113, 52790.654 24/03/20,00:46:40,02,09,1, 11.9,1,1, 2.894, 10423.450, 414.133, 52790.667 24/03/20,00:46:40,03,09,1, 11.9,1,1, 2.894, 10423.440, 414.137, 52790.659 24/03/20,00:46:40,04,09,1, 11.9,1,1, 2.894, 10423.436, 414.152, 52790.643 24/03/20,00:46:40,05,09,1, 11.9,1,1, 2.894, 10423.441, 414.151, 52790.614 24/03/20,00:46:40,06,09,1, 11.9,1,1, 2.894, 10423.458, 414.157, 52790.620 24/03/20,00:46:40,07,09,1, 11.9,1,1, 2.894, 10423.429, 414.165, 52790.630 24/03/20,00:46:40,08,09,1, 11.9,1,1, 2.894, 10423.448, 414.205, 52790.614 24/03/20,00:46:40,09,09,1, 11.9,1,1, 2.894, 10423.424, 414.196, 52790.647 24/03/20,00:46:40,10,09,1, 11.9,1,1, 2.894, 10423.442, 414.201, 52790.647 24/03/20,00:46:40,11,09,1, 11.9,1,1, 2.894, 10423.448, 414.226, 52790.636 24/03/20,00:46:40,12,09,1, 11.9,1,1, 2.894, 10423.444, 414.217, 52790.663 24/03/20,00:46:40,13,09,1, 11.9,1,1, 2.894, 10423.438, 414.230, 52790.635 24/03/20,00:46:40,14,09,1, 11.9,1,1, 2.894, 10423.434, 414.226, 52790.618 24/03/20,00:46:40,15,09,1, 11.9,1,1, 2.894, 10423.459, 414.243, 52790.624 24/03/20,00:46:40,16,09,1, 11.9,1,1, 2.894, 10423.455, 414.246, 52790.618 24/03/20,00:46:40,17,09,1, 11.9,1,1, 2.894, 10423.450, 414.263, 52790.587 24/03/20,00:46:40,18,09,1, 11.9,1,1, 2.894, 10423.444, 414.255, 52790.599 24/03/20,00:46:40,19,09,1, 11.9,1,1, 2.894, 10423.432, 414.259, 52790.613 24/03/20,00:46:41,00,10,1, 12.0,1,1, 2.897, 10423.428, 414.259, 52790.613 24/03/20,00:46:41,01,10,1, 12.0,1,1, 2.897, 10423.463, 414.282, 52790.563 24/03/20,00:46:41,02,10,1, 12.0,1,1, 2.897, 10423.472, 414.277, 52790.574 24/03/20,00:46:41,03,10,1, 12.0,1,1, 2.897, 10423.475, 414.291, 52790.568 24/03/20,00:46:41,04,10,1, 12.0,1,1, 2.897, 10423.449, 414.305, 52790.565 24/03/20,00:46:41,05,10,1, 12.0,1,1, 2.897, 10423.441, 414.306, 52790.572 24/03/20,00:46:41,06,10,1, 12.0,1,1, 2.897, 10423.437, 414.311, 52790.567 24/03/20,00:46:41,07,10,1, 12.0,1,1, 2.897, 10423.458, 414.334, 52790.600 24/03/20,00:46:41,08,10,1, 12.0,1,1, 2.897, 10423.473, 414.322, 52790.565 24/03/20,00:46:41,09,10,1, 12.0,1,1, 2.897, 10423.494, 414.336, 52790.561 24/03/20,00:46:41,10,10,1, 12.0,1,1, 2.897, 10423.470, 414.316, 52790.560 24/03/20,00:46:41,11,10,1, 12.0,1,1, 2.897, 10423.486, 414.349, 52790.547 24/03/20,00:46:41,12,10,1, 12.0,1,1, 2.897, 10423.470, 414.352, 52790.504 24/03/20,00:46:41,13,10,1, 12.0,1,1, 2.897, 10423.489, 414.347, 52790.557 24/03/20,00:46:41,14,10,1, 12.0,1,1, 2.897, 10423.493, 414.350, 52790.497 24/03/20,00:46:41,15,10,1, 12.0,1,1, 2.897, 10423.471, 414.357, 52790.484 24/03/20,00:46:41,16,10,1, 12.0,1,1, 2.897, 10423.473, 414.344, 52790.509 24/03/20,00:46:41,17,10,1, 12.0,1,1, 2.897, 10423.458, 414.367, 52790.485 24/03/20,00:46:41,18,10,1, 12.0,1,1, 2.897, 10423.466, 414.373, 52790.523 24/03/20,00:46:41,19,10,1, 12.0,1,1, 2.897, 10423.462, 414.381, 52790.484 24/03/20,00:46:42,00,09,1, 12.0,1,1, 2.897, 10423.461, 414.381, 52790.484 24/03/20,00:46:42,01,09,1, 12.0,1,1, 2.897, 10423.463, 414.363, 52790.506 24/03/20,00:46:42,02,09,1, 12.0,1,1, 2.897, 10423.479, 414.374, 52790.522 24/03/20,00:46:42,03,09,1, 12.0,1,1, 2.897, 10423.489, 414.374, 52790.469 24/03/20,00:46:42,04,09,1, 12.0,1,1, 2.897, 10423.473, 414.376, 52790.466 24/03/20,00:46:42,05,09,1, 12.0,1,1, 2.897, 10423.503, 414.392, 52790.455 24/03/20,00:46:42,06,09,1, 12.0,1,1, 2.897, 10423.494, 414.370, 52790.444 24/03/20,00:46:42,07,09,1, 12.0,1,1, 2.897, 10423.499, 414.394, 52790.423 24/03/20,00:46:42,08,09,1, 12.0,1,1, 2.897, 10423.500, 414.383, 52790.443 24/03/20,00:46:42,09,09,1, 12.0,1,1, 2.897, 10423.480, 414.420, 52790.427 24/03/20,00:46:42,10,09,1, 12.0,1,1, 2.897, 10423.505, 414.405, 52790.416 24/03/20,00:46:42,11,09,1, 12.0,1,1, 2.897, 10423.496, 414.411, 52790.436 24/03/20,00:46:42,12,09,1, 12.0,1,1, 2.897, 10423.500, 414.414, 52790.417 24/03/20,00:46:42,13,09,1, 12.0,1,1, 2.897, 10423.491, 414.432, 52790.436 24/03/20,00:46:42,14,09,1, 12.0,1,1, 2.897, 10423.519, 414.404, 52790.426 24/03/20,00:46:42,15,09,1, 12.0,1,1, 2.897, 10423.533, 414.403, 52790.435 24/03/20,00:46:42,16,09,1, 12.0,1,1, 2.897, 10423.519, 414.424, 52790.447 24/03/20,00:46:42,17,09,1, 12.0,1,1, 2.897, 10423.536, 414.439, 52790.405 24/03/20,00:46:42,18,09,1, 12.0,1,1, 2.897, 10423.546, 414.437, 52790.433 24/03/20,00:46:42,19,09,1, 12.0,1,1, 2.897, 10423.520, 414.453, 52790.424 24/03/20,00:46:43,00,10,1, 11.9,1,1, 2.898, 10423.520, 414.453, 52790.424 24/03/20,00:46:43,01,10,1, 11.9,1,1, 2.898, 10423.551, 414.454, 52790.395 24/03/20,00:46:43,02,10,1, 11.9,1,1, 2.898, 10423.556, 414.431, 52790.386 24/03/20,00:46:43,03,10,1, 11.9,1,1, 2.898, 10423.539, 414.451, 52790.317 24/03/20,00:46:43,04,10,1, 11.9,1,1, 2.898, 10423.528, 414.453, 52790.352 24/03/20,00:46:43,05,10,1, 11.9,1,1, 2.898, 10423.559, 414.439, 52790.350 24/03/20,00:46:43,06,10,1, 11.9,1,1, 2.898, 10423.567, 414.467, 52790.343 24/03/20,00:46:43,07,10,1, 11.9,1,1, 2.898, 10423.560, 414.444, 52790.321 24/03/20,00:46:43,08,10,1, 11.9,1,1, 2.898, 10423.568, 414.455, 52790.326 24/03/20,00:46:43,09,10,1, 11.9,1,1, 2.898, 10423.550, 414.445, 52790.330 24/03/20,00:46:43,10,10,1, 11.9,1,1, 2.898, 10423.565, 414.490, 52790.353 24/03/20,00:46:43,11,10,1, 11.9,1,1, 2.898, 10423.566, 414.481, 52790.335 24/03/20,00:46:43,12,10,1, 11.9,1,1, 2.898, 10423.564, 414.489, 52790.365 24/03/20,00:46:43,13,10,1, 11.9,1,1, 2.898, 10423.583, 414.499, 52790.372 24/03/20,00:46:43,14,10,1, 11.9,1,1, 2.898, 10423.596, 414.499, 52790.316 24/03/20,00:46:43,15,10,1, 11.9,1,1, 2.898, 10423.603, 414.488, 52790.329 24/03/20,00:46:43,16,10,1, 11.9,1,1, 2.898, 10423.584, 414.502, 52790.306 24/03/20,00:46:43,17,10,1, 11.9,1,1, 2.898, 10423.578, 414.498, 52790.316 24/03/20,00:46:43,18,10,1, 11.9,1,1, 2.898, 10423.588, 414.509, 52790.315 24/03/20,00:46:43,19,10,1, 11.9,1,1, 2.898, 10423.598, 414.518, 52790.292 24/03/20,00:46:44,00,09,1, 11.9,1,1, 2.894, 10423.595, 414.518, 52790.292 24/03/20,00:46:44,01,09,1, 11.9,1,1, 2.894, 10423.592, 414.497, 52790.305 24/03/20,00:46:44,02,09,1, 11.9,1,1, 2.894, 10423.593, 414.501, 52790.282 24/03/20,00:46:44,03,09,1, 11.9,1,1, 2.894, 10423.603, 414.501, 52790.294 24/03/20,00:46:44,04,09,1, 11.9,1,1, 2.894, 10423.602, 414.501, 52790.470 24/03/20,00:46:44,05,09,1, 11.9,1,1, 2.894, 10423.611, 414.512, 52790.345 24/03/20,00:46:44,06,09,1, 11.9,1,1, 2.894, 10423.612, 414.516, 52790.303 24/03/20,00:46:44,07,09,1, 11.9,1,1, 2.894, 10423.611, 414.526, 52790.293 24/03/20,00:46:44,08,09,1, 11.9,1,1, 2.894, 10423.616, 414.515, 52790.276 24/03/20,00:46:44,09,09,1, 11.9,1,1, 2.894, 10423.617, 414.513, 52790.218 24/03/20,00:46:44,10,09,1, 11.9,1,1, 2.894, 10423.626, 414.535, 52790.216 24/03/20,00:46:44,11,09,1, 11.9,1,1, 2.894, 10423.635, 414.523, 52790.200 24/03/20,00:46:44,12,09,1, 11.9,1,1, 2.894, 10423.638, 414.536, 52790.231 24/03/20,00:46:44,13,09,1, 11.9,1,1, 2.894, 10423.625, 414.532, 52790.227 24/03/20,00:46:44,14,09,1, 11.9,1,1, 2.894, 10423.635, 414.552, 52790.229 24/03/20,00:46:44,15,09,1, 11.9,1,1, 2.894, 10423.632, 414.558, 52790.216 24/03/20,00:46:44,16,09,1, 11.9,1,1, 2.894, 10423.640, 414.527, 52790.200 24/03/20,00:46:44,17,09,1, 11.9,1,1, 2.894, 10423.635, 414.555, 52790.219 24/03/20,00:46:44,18,09,1, 11.9,1,1, 2.894, 10423.653, 414.540, 52790.241 24/03/20,00:46:44,19,09,1, 11.9,1,1, 2.894, 10423.630, 414.572, 52790.218 24/03/20,00:46:45,00,11,1, 11.9,1,1, 2.897, 10423.628, 414.572, 52790.218 24/03/20,00:46:45,01,11,1, 11.9,1,1, 2.897, 10423.623, 414.572, 52790.243 24/03/20,00:46:45,02,11,1, 11.9,1,1, 2.897, 10423.632, 414.554, 52790.171 24/03/20,00:46:45,03,11,1, 11.9,1,1, 2.897, 10423.649, 414.553, 52790.189 24/03/20,00:46:45,04,11,1, 11.9,1,1, 2.897, 10423.642, 414.565, 52790.184 24/03/20,00:46:45,05,11,1, 11.9,1,1, 2.897, 10423.652, 414.538, 52790.157 24/03/20,00:46:45,06,11,1, 11.9,1,1, 2.897, 10423.649, 414.563, 52790.119 24/03/20,00:46:45,07,11,1, 11.9,1,1, 2.897, 10423.633, 414.542, 52790.160 24/03/20,00:46:45,08,11,1, 11.9,1,1, 2.897, 10423.662, 414.553, 52790.128 24/03/20,00:46:45,09,11,1, 11.9,1,1, 2.897, 10423.633, 414.558, 52790.121 24/03/20,00:46:45,10,11,1, 11.9,1,1, 2.897, 10423.639, 414.563, 52790.155 24/03/20,00:46:45,11,11,1, 11.9,1,1, 2.897, 10423.639, 414.569, 52790.133 24/03/20,00:46:45,12,11,1, 11.9,1,1, 2.897, 10423.630, 414.570, 52790.151 24/03/20,00:46:45,13,11,1, 11.9,1,1, 2.897, 10423.643, 414.578, 52790.131 24/03/20,00:46:45,14,11,1, 11.9,1,1, 2.897, 10423.639, 414.566, 52790.111 24/03/20,00:46:45,15,11,1, 11.9,1,1, 2.897, 10423.638, 414.559, 52790.121 24/03/20,00:46:45,16,11,1, 11.9,1,1, 2.897, 10423.654, 414.565, 52790.111 24/03/20,00:46:45,17,11,1, 11.9,1,1, 2.897, 10423.662, 414.583, 52790.085 24/03/20,00:46:45,18,11,1, 11.9,1,1, 2.897, 10423.638, 414.570, 52790.056 24/03/20,00:46:45,19,11,1, 11.9,1,1, 2.897, 10423.644, 414.561, 52790.101 24/03/20,00:46:46,00,09,1, 11.9,1,1, 2.894, 10423.636, 414.561, 52790.101 24/03/20,00:46:46,01,09,1, 11.9,1,1, 2.894, 10423.628, 414.560, 52790.064 24/03/20,00:46:46,02,09,1, 11.9,1,1, 2.894, 10423.661, 414.579, 52790.039 24/03/20,00:46:46,03,09,1, 11.9,1,1, 2.894, 10423.669, 414.558, 52790.061 24/03/20,00:46:46,04,09,1, 11.9,1,1, 2.894, 10423.651, 414.581, 52790.085 24/03/20,00:46:46,05,09,1, 11.9,1,1, 2.894, 10423.633, 414.574, 52790.088 24/03/20,00:46:46,06,09,1, 11.9,1,1, 2.894, 10423.651, 414.566, 52790.038 24/03/20,00:46:46,07,09,1, 11.9,1,1, 2.894, 10423.647, 414.558, 52790.095 24/03/20,00:46:46,08,09,1, 11.9,1,1, 2.894, 10423.657, 414.567, 52790.057 24/03/20,00:46:46,09,09,1, 11.9,1,1, 2.894, 10423.656, 414.548, 52790.065 24/03/20,00:46:46,10,09,1, 11.9,1,1, 2.894, 10423.623, 414.555, 52790.078 24/03/20,00:46:46,11,09,1, 11.9,1,1, 2.894, 10423.645, 414.537, 52790.068 24/03/20,00:46:46,12,09,1, 11.9,1,1, 2.894, 10423.651, 414.555, 52790.069 24/03/20,00:46:46,13,09,1, 11.9,1,1, 2.894, 10423.659, 414.529, 52789.904 24/03/20,00:46:46,14,09,1, 11.9,1,1, 2.894, 10423.643, 414.567, 52790.031 24/03/20,00:46:46,15,09,1, 11.9,1,1, 2.894, 10423.646, 414.544, 52790.030 24/03/20,00:46:46,16,09,1, 11.9,1,1, 2.894, 10423.653, 414.544, 52790.031 24/03/20,00:46:46,17,09,1, 11.9,1,1, 2.894, 10423.666, 414.535, 52789.992 24/03/20,00:46:46,18,09,1, 11.9,1,1, 2.894, 10423.661, 414.558, 52790.026 24/03/20,00:46:46,19,09,1, 11.9,1,1, 2.894, 10423.672, 414.549, 52789.996 24/03/20,00:46:47,00,10,1, 11.9,1,1, 2.893, 10423.670, 414.549, 52789.996 24/03/20,00:46:47,01,10,1, 11.9,1,1, 2.893, 10423.635, 414.542, 52789.992 24/03/20,00:46:47,02,10,1, 11.9,1,1, 2.893, 10423.666, 414.548, 52790.032 24/03/20,00:46:47,03,10,1, 11.9,1,1, 2.893, 10423.676, 414.558, 52789.978 24/03/20,00:46:47,04,10,1, 11.9,1,1, 2.893, 10423.663, 414.549, 52789.996 24/03/20,00:46:47,05,10,1, 11.9,1,1, 2.893, 10423.653, 414.539, 52789.989 24/03/20,00:46:47,06,10,1, 11.9,1,1, 2.893, 10423.650, 414.550, 52789.993 24/03/20,00:46:47,07,10,1, 11.9,1,1, 2.893, 10423.669, 414.556, 52789.956 24/03/20,00:46:47,08,10,1, 11.9,1,1, 2.893, 10423.667, 414.532, 52789.974 24/03/20,00:46:47,09,10,1, 11.9,1,1, 2.893, 10423.654, 414.546, 52789.957 24/03/20,00:46:47,10,10,1, 11.9,1,1, 2.893, 10423.658, 414.560, 52789.941 24/03/20,00:46:47,11,10,1, 11.9,1,1, 2.893, 10423.639, 414.589, 52789.951 24/03/20,00:46:47,12,10,1, 11.9,1,1, 2.893, 10423.656, 414.540, 52789.947 24/03/20,00:46:47,13,10,1, 11.9,1,1, 2.893, 10423.675, 414.551, 52789.895 24/03/20,00:46:47,14,10,1, 11.9,1,1, 2.893, 10423.642, 414.547, 52789.918 24/03/20,00:46:47,15,10,1, 11.9,1,1, 2.893, 10423.662, 414.535, 52789.921 24/03/20,00:46:47,16,10,1, 11.9,1,1, 2.893, 10423.654, 414.552, 52789.990 24/03/20,00:46:47,17,10,1, 11.9,1,1, 2.893, 10423.651, 414.563, 52789.889 24/03/20,00:46:47,18,10,1, 11.9,1,1, 2.893, 10423.657, 414.583, 52789.956 24/03/20,00:46:47,19,10,1, 11.9,1,1, 2.893, 10423.655, 414.523, 52789.927 24/03/20,00:46:48,00,10,1, 12.0,1,1, 2.893, 10423.653, 414.523, 52789.927 24/03/20,00:46:48,01,10,1, 12.0,1,1, 2.893, 10423.646, 414.556, 52789.946 24/03/20,00:46:48,02,10,1, 12.0,1,1, 2.893, 10423.643, 414.555, 52789.891 24/03/20,00:46:48,03,10,1, 12.0,1,1, 2.893, 10423.661, 414.556, 52789.979 24/03/20,00:46:48,04,10,1, 12.0,1,1, 2.893, 10423.650, 414.556, 52789.949 24/03/20,00:46:48,05,10,1, 12.0,1,1, 2.893, 10423.660, 414.550, 52789.865 24/03/20,00:46:48,06,10,1, 12.0,1,1, 2.893, 10423.657, 414.563, 52789.883 24/03/20,00:46:48,07,10,1, 12.0,1,1, 2.893, 10423.655, 414.566, 52789.927 24/03/20,00:46:48,08,10,1, 12.0,1,1, 2.893, 10423.664, 414.553, 52789.874 24/03/20,00:46:48,09,10,1, 12.0,1,1, 2.893, 10423.659, 414.553, 52789.863 24/03/20,00:46:48,10,10,1, 12.0,1,1, 2.893, 10423.669, 414.566, 52789.821 24/03/20,00:46:48,11,10,1, 12.0,1,1, 2.893, 10423.636, 414.565, 52789.893 24/03/20,00:46:48,12,10,1, 12.0,1,1, 2.893, 10423.675, 414.551, 52789.910 24/03/20,00:46:48,13,10,1, 12.0,1,1, 2.893, 10423.651, 414.553, 52789.888 24/03/20,00:46:48,14,10,1, 12.0,1,1, 2.893, 10423.648, 414.564, 52789.716 24/03/20,00:46:48,15,10,1, 12.0,1,1, 2.893, 10423.683, 414.559, 52789.884 24/03/20,00:46:48,16,10,1, 12.0,1,1, 2.893, 10423.666, 414.570, 52789.802 24/03/20,00:46:48,17,10,1, 12.0,1,1, 2.893, 10423.693, 414.542, 52789.839 24/03/20,00:46:48,18,10,1, 12.0,1,1, 2.893, 10423.673, 414.572, 52789.861 24/03/20,00:46:48,19,10,1, 12.0,1,1, 2.893, 10423.645, 414.579, 52789.840 24/03/20,00:46:49,00,10,1, 11.9,1,1, 2.894, 10423.645, 414.579, 52789.840 24/03/20,00:46:49,01,10,1, 11.9,1,1, 2.894, 10423.669, 414.555, 52789.815 24/03/20,00:46:49,02,10,1, 11.9,1,1, 2.894, 10423.630, 414.540, 52789.761 24/03/20,00:46:49,03,10,1, 11.9,1,1, 2.894, 10423.658, 414.556, 52789.755 24/03/20,00:46:49,04,10,1, 11.9,1,1, 2.894, 10423.654, 414.571, 52789.749 24/03/20,00:46:49,05,10,1, 11.9,1,1, 2.894, 10423.652, 414.554, 52789.771 24/03/20,00:46:49,06,10,1, 11.9,1,1, 2.894, 10423.654, 414.550, 52789.741 24/03/20,00:46:49,07,10,1, 11.9,1,1, 2.894, 10423.647, 414.548, 52789.756 24/03/20,00:46:49,08,10,1, 11.9,1,1, 2.894, 10423.649, 414.564, 52789.781 24/03/20,00:46:49,09,10,1, 11.9,1,1, 2.894, 10423.656, 414.530, 52789.788 24/03/20,00:46:49,10,10,1, 11.9,1,1, 2.894, 10423.668, 414.534, 52789.745 24/03/20,00:46:49,11,10,1, 11.9,1,1, 2.894, 10423.643, 414.550, 52789.755 24/03/20,00:46:49,12,10,1, 11.9,1,1, 2.894, 10423.637, 414.541, 52789.780 24/03/20,00:46:49,13,10,1, 11.9,1,1, 2.894, 10423.669, 414.540, 52789.790 24/03/20,00:46:49,14,10,1, 11.9,1,1, 2.894, 10423.670, 414.544, 52789.738 24/03/20,00:46:49,15,10,1, 11.9,1,1, 2.894, 10423.644, 414.537, 52789.776 24/03/20,00:46:49,16,10,1, 11.9,1,1, 2.894, 10423.632, 414.553, 52789.897 24/03/20,00:46:49,17,10,1, 11.9,1,1, 2.894, 10423.628, 414.565, 52789.740 24/03/20,00:46:49,18,10,1, 11.9,1,1, 2.894, 10423.640, 414.563, 52789.742 24/03/20,00:46:49,19,10,1, 11.9,1,1, 2.894, 10423.637, 414.539, 52789.738 24/03/20,00:46:50,00,10,1, 11.9,1,1, 2.893, 10423.636, 414.539, 52789.738 24/03/20,00:46:50,01,10,1, 11.9,1,1, 2.893, 10423.651, 414.581, 52789.716 24/03/20,00:46:50,02,10,1, 11.9,1,1, 2.893, 10423.639, 414.568, 52789.708 24/03/20,00:46:50,03,10,1, 11.9,1,1, 2.893, 10423.647, 414.593, 52789.707 24/03/20,00:46:50,04,10,1, 11.9,1,1, 2.893, 10423.656, 414.560, 52789.703 24/03/20,00:46:50,05,10,1, 11.9,1,1, 2.893, 10423.626, 414.577, 52789.683 24/03/20,00:46:50,06,10,1, 11.9,1,1, 2.893, 10423.628, 414.557, 52789.690 24/03/20,00:46:50,07,10,1, 11.9,1,1, 2.893, 10423.628, 414.554, 52789.693 24/03/20,00:46:50,08,10,1, 11.9,1,1, 2.893, 10423.648, 414.560, 52789.670 24/03/20,00:46:50,09,10,1, 11.9,1,1, 2.893, 10423.624, 414.550, 52789.670 24/03/20,00:46:50,10,10,1, 11.9,1,1, 2.893, 10423.644, 414.541, 52789.634 24/03/20,00:46:50,11,10,1, 11.9,1,1, 2.893, 10423.635, 414.551, 52789.654 24/03/20,00:46:50,12,10,1, 11.9,1,1, 2.893, 10423.653, 414.569, 52789.637 24/03/20,00:46:50,13,10,1, 11.9,1,1, 2.893, 10423.629, 414.542, 52789.635 24/03/20,00:46:50,14,10,1, 11.9,1,1, 2.893, 10423.644, 414.556, 52789.605 24/03/20,00:46:50,15,10,1, 11.9,1,1, 2.893, 10423.608, 414.538, 52789.591 24/03/20,00:46:50,16,10,1, 11.9,1,1, 2.893, 10423.634, 414.541, 52789.612 24/03/20,00:46:50,17,10,1, 11.9,1,1, 2.893, 10423.619, 414.530, 52789.622 24/03/20,00:46:50,18,10,1, 11.9,1,1, 2.893, 10423.636, 414.558, 52789.611 24/03/20,00:46:50,19,10,1, 11.9,1,1, 2.893, 10423.599, 414.538, 52789.610 24/03/20,00:46:51,00,09,1, 12.0,1,1, 2.895, 10423.595, 414.538, 52789.610 24/03/20,00:46:51,01,09,1, 12.0,1,1, 2.895, 10423.624, 414.559, 52789.579 24/03/20,00:46:51,02,09,1, 12.0,1,1, 2.895, 10423.628, 414.564, 52789.599 24/03/20,00:46:51,03,09,1, 12.0,1,1, 2.895, 10423.613, 414.534, 52789.569 24/03/20,00:46:51,04,09,1, 12.0,1,1, 2.895, 10423.612, 414.543, 52789.593 24/03/20,00:46:51,05,09,1, 12.0,1,1, 2.895, 10423.612, 414.547, 52789.592 24/03/20,00:46:51,06,09,1, 12.0,1,1, 2.895, 10423.623, 414.561, 52789.577 24/03/20,00:46:51,07,09,1, 12.0,1,1, 2.895, 10423.619, 414.572, 52789.553 24/03/20,00:46:51,08,09,1, 12.0,1,1, 2.895, 10423.620, 414.577, 52789.530 24/03/20,00:46:51,09,09,1, 12.0,1,1, 2.895, 10423.632, 414.571, 52789.499 24/03/20,00:46:51,10,09,1, 12.0,1,1, 2.895, 10423.624, 414.572, 52789.506 24/03/20,00:46:51,11,09,1, 12.0,1,1, 2.895, 10423.620, 414.557, 52789.522 24/03/20,00:46:51,12,09,1, 12.0,1,1, 2.895, 10423.603, 414.546, 52789.500 24/03/20,00:46:51,13,09,1, 12.0,1,1, 2.895, 10423.600, 414.552, 52789.483 24/03/20,00:46:51,14,09,1, 12.0,1,1, 2.895, 10423.618, 414.561, 52789.548 24/03/20,00:46:51,15,09,1, 12.0,1,1, 2.895, 10423.614, 414.538, 52789.509 24/03/20,00:46:51,16,09,1, 12.0,1,1, 2.895, 10423.613, 414.548, 52789.469 24/03/20,00:46:51,17,09,1, 12.0,1,1, 2.895, 10423.614, 414.526, 52789.528 24/03/20,00:46:51,18,09,1, 12.0,1,1, 2.895, 10423.606, 414.592, 52789.453 24/03/20,00:46:51,19,09,1, 12.0,1,1, 2.895, 10423.595, 414.549, 52789.502 24/03/20,00:46:52,00,09,1, 11.9,1,1, 2.901, 10423.586, 414.549, 52789.502 24/03/20,00:46:52,01,09,1, 11.9,1,1, 2.901, 10423.604, 414.560, 52789.499 24/03/20,00:46:52,02,09,1, 11.9,1,1, 2.901, 10423.620, 414.560, 52789.505 24/03/20,00:46:52,03,09,1, 11.9,1,1, 2.901, 10423.587, 414.574, 52789.482 24/03/20,00:46:52,04,09,1, 11.9,1,1, 2.901, 10423.590, 414.571, 52789.456 24/03/20,00:46:52,05,09,1, 11.9,1,1, 2.901, 10423.607, 414.569, 52789.416 24/03/20,00:46:52,06,09,1, 11.9,1,1, 2.901, 10423.606, 414.579, 52789.464 24/03/20,00:46:52,07,09,1, 11.9,1,1, 2.901, 10423.590, 414.586, 52789.462 24/03/20,00:46:52,08,09,1, 11.9,1,1, 2.901, 10423.597, 414.588, 52789.449 24/03/20,00:46:52,09,09,1, 11.9,1,1, 2.901, 10423.591, 414.581, 52789.444 24/03/20,00:46:52,10,09,1, 11.9,1,1, 2.901, 10423.592, 414.584, 52789.420 24/03/20,00:46:52,11,09,1, 11.9,1,1, 2.901, 10423.604, 414.586, 52789.454 24/03/20,00:46:52,12,09,1, 11.9,1,1, 2.901, 10423.601, 414.634, 52789.455 24/03/20,00:46:52,13,09,1, 11.9,1,1, 2.901, 10423.586, 414.614, 52789.410 24/03/20,00:46:52,14,09,1, 11.9,1,1, 2.901, 10423.574, 414.622, 52789.421 24/03/20,00:46:52,15,09,1, 11.9,1,1, 2.901, 10423.584, 414.604, 52789.384 24/03/20,00:46:52,16,09,1, 11.9,1,1, 2.901, 10423.567, 414.595, 52789.396 24/03/20,00:46:52,17,09,1, 11.9,1,1, 2.901, 10423.567, 414.616, 52789.381 24/03/20,00:46:52,18,09,1, 11.9,1,1, 2.901, 10423.569, 414.609, 52789.390 24/03/20,00:46:52,19,09,1, 11.9,1,1, 2.901, 10423.572, 414.619, 52789.433 24/03/20,00:46:53,00,09,1, 11.8,1,1, 2.896, 10423.570, 414.619, 52789.433 24/03/20,00:46:53,01,09,1, 11.8,1,1, 2.896, 10423.570, 414.633, 52789.407 24/03/20,00:46:53,02,09,1, 11.8,1,1, 2.896, 10423.548, 414.632, 52789.380 24/03/20,00:46:53,03,09,1, 11.8,1,1, 2.896, 10423.568, 414.643, 52789.374 24/03/20,00:46:53,04,09,1, 11.8,1,1, 2.896, 10423.572, 414.683, 52789.411 24/03/20,00:46:53,05,09,1, 11.8,1,1, 2.896, 10423.562, 414.643, 52789.402 24/03/20,00:46:53,06,09,1, 11.8,1,1, 2.896, 10423.572, 414.679, 52789.399 24/03/20,00:46:53,07,09,1, 11.8,1,1, 2.896, 10423.586, 414.676, 52789.362 24/03/20,00:46:53,08,09,1, 11.8,1,1, 2.896, 10423.569, 414.671, 52789.365 24/03/20,00:46:53,09,09,1, 11.8,1,1, 2.896, 10423.583, 414.659, 52789.371 24/03/20,00:46:53,10,09,1, 11.8,1,1, 2.896, 10423.551, 414.667, 52789.326 24/03/20,00:46:53,11,09,1, 11.8,1,1, 2.896, 10423.541, 414.697, 52789.380 24/03/20,00:46:53,12,09,1, 11.8,1,1, 2.896, 10423.549, 414.688, 52789.351 24/03/20,00:46:53,13,09,1, 11.8,1,1, 2.896, 10423.554, 414.677, 52789.340 24/03/20,00:46:53,14,09,1, 11.8,1,1, 2.896, 10423.547, 414.692, 52789.358 24/03/20,00:46:53,15,09,1, 11.8,1,1, 2.896, 10423.552, 414.696, 52789.378 24/03/20,00:46:53,16,09,1, 11.8,1,1, 2.896, 10423.536, 414.691, 52789.342 24/03/20,00:46:53,17,09,1, 11.8,1,1, 2.896, 10423.535, 414.717, 52789.367 24/03/20,00:46:53,18,09,1, 11.8,1,1, 2.896, 10423.557, 414.710, 52789.343 24/03/20,00:46:53,19,09,1, 11.8,1,1, 2.896, 10423.558, 414.699, 52789.338 24/03/20,00:46:54,00,09,1, 11.9,1,1, 2.896, 10423.553, 414.699, 52789.338 24/03/20,00:46:54,01,09,1, 11.9,1,1, 2.896, 10423.551, 414.723, 52789.307 24/03/20,00:46:54,02,09,1, 11.9,1,1, 2.896, 10423.545, 414.735, 52789.325 24/03/20,00:46:54,03,09,1, 11.9,1,1, 2.896, 10423.535, 414.731, 52789.311 24/03/20,00:46:54,04,09,1, 11.9,1,1, 2.896, 10423.519, 414.715, 52789.290 24/03/20,00:46:54,05,09,1, 11.9,1,1, 2.896, 10423.528, 414.734, 52789.319 24/03/20,00:46:54,06,09,1, 11.9,1,1, 2.896, 10423.539, 414.734, 52789.278 24/03/20,00:46:54,07,09,1, 11.9,1,1, 2.896, 10423.550, 414.740, 52789.306 24/03/20,00:46:54,08,09,1, 11.9,1,1, 2.896, 10423.543, 414.739, 52789.239 24/03/20,00:46:54,09,09,1, 11.9,1,1, 2.896, 10423.550, 414.749, 52789.317 24/03/20,00:46:54,10,09,1, 11.9,1,1, 2.896, 10423.540, 414.745, 52789.320 24/03/20,00:46:54,11,09,1, 11.9,1,1, 2.896, 10423.545, 414.765, 52789.311 24/03/20,00:46:54,12,09,1, 11.9,1,1, 2.896, 10423.545, 414.758, 52789.332 24/03/20,00:46:54,13,09,1, 11.9,1,1, 2.896, 10423.519, 414.749, 52789.328 24/03/20,00:46:54,14,09,1, 11.9,1,1, 2.896, 10423.537, 414.781, 52789.338 24/03/20,00:46:54,15,09,1, 11.9,1,1, 2.896, 10423.529, 414.780, 52789.299 24/03/20,00:46:54,16,09,1, 11.9,1,1, 2.896, 10423.533, 414.770, 52789.334 24/03/20,00:46:54,17,09,1, 11.9,1,1, 2.896, 10423.535, 414.785, 52789.329 24/03/20,00:46:54,18,09,1, 11.9,1,1, 2.896, 10423.520, 414.804, 52789.292 24/03/20,00:46:54,19,09,1, 11.9,1,1, 2.896, 10423.543, 414.781, 52789.273 24/03/20,00:46:55,00,09,1, 11.9,1,1, 2.892, 10423.536, 414.781, 52789.273 24/03/20,00:46:55,01,09,1, 11.9,1,1, 2.892, 10423.523, 414.796, 52789.246 24/03/20,00:46:55,02,09,1, 11.9,1,1, 2.892, 10423.540, 414.807, 52789.269 24/03/20,00:46:55,03,09,1, 11.9,1,1, 2.892, 10423.538, 414.822, 52789.370 24/03/20,00:46:55,04,09,1, 11.9,1,1, 2.892, 10423.506, 414.826, 52789.267 24/03/20,00:46:55,05,09,1, 11.9,1,1, 2.892, 10423.497, 414.834, 52789.298 24/03/20,00:46:55,06,09,1, 11.9,1,1, 2.892, 10423.530, 414.851, 52789.279 24/03/20,00:46:55,07,09,1, 11.9,1,1, 2.892, 10423.511, 414.845, 52789.260 24/03/20,00:46:55,08,09,1, 11.9,1,1, 2.892, 10423.493, 414.869, 52789.225 24/03/20,00:46:55,09,09,1, 11.9,1,1, 2.892, 10423.518, 414.849, 52789.297 24/03/20,00:46:55,10,09,1, 11.9,1,1, 2.892, 10423.527, 414.851, 52789.303 24/03/20,00:46:55,11,09,1, 11.9,1,1, 2.892, 10423.514, 414.866, 52789.237 24/03/20,00:46:55,12,09,1, 11.9,1,1, 2.892, 10423.541, 414.873, 52789.251 24/03/20,00:46:55,13,09,1, 11.9,1,1, 2.892, 10423.539, 414.852, 52789.234 24/03/20,00:46:55,14,09,1, 11.9,1,1, 2.892, 10423.516, 414.859, 52789.236 24/03/20,00:46:55,15,09,1, 11.9,1,1, 2.892, 10423.543, 414.870, 52789.201 24/03/20,00:46:55,16,09,1, 11.9,1,1, 2.892, 10423.521, 414.888, 52789.215 24/03/20,00:46:55,17,09,1, 11.9,1,1, 2.892, 10423.530, 414.869, 52789.219 24/03/20,00:46:55,18,09,1, 11.9,1,1, 2.892, 10423.546, 414.885, 52789.225 24/03/20,00:46:55,19,09,1, 11.9,1,1, 2.892, 10423.511, 414.857, 52789.195 24/03/20,00:46:56,00,09,1, 11.9,1,1, 2.893, 10423.503, 414.857, 52789.195 24/03/20,00:46:56,01,09,1, 11.9,1,1, 2.893, 10423.514, 414.898, 52789.186 24/03/20,00:46:56,02,09,1, 11.9,1,1, 2.893, 10423.508, 414.879, 52789.208 24/03/20,00:46:56,03,09,1, 11.9,1,1, 2.893, 10423.513, 414.889, 52789.185 24/03/20,00:46:56,04,09,1, 11.9,1,1, 2.893, 10423.501, 414.913, 52789.184 24/03/20,00:46:56,05,09,1, 11.9,1,1, 2.893, 10423.520, 414.924, 52789.201 24/03/20,00:46:56,06,09,1, 11.9,1,1, 2.893, 10423.532, 414.910, 52789.201 24/03/20,00:46:56,07,09,1, 11.9,1,1, 2.893, 10423.510, 414.930, 52789.187 24/03/20,00:46:56,08,09,1, 11.9,1,1, 2.893, 10423.533, 414.922, 52789.193 24/03/20,00:46:56,09,09,1, 11.9,1,1, 2.893, 10423.538, 414.928, 52789.224 24/03/20,00:46:56,10,09,1, 11.9,1,1, 2.893, 10423.521, 414.917, 52789.182 24/03/20,00:46:56,11,09,1, 11.9,1,1, 2.893, 10423.538, 414.923, 52789.184 24/03/20,00:46:56,12,09,1, 11.9,1,1, 2.893, 10423.536, 414.934, 52789.139 24/03/20,00:46:56,13,09,1, 11.9,1,1, 2.893, 10423.514, 414.948, 52789.160 24/03/20,00:46:56,14,09,1, 11.9,1,1, 2.893, 10423.507, 414.949, 52789.088 24/03/20,00:46:56,15,09,1, 11.9,1,1, 2.893, 10423.507, 414.977, 52789.215 24/03/20,00:46:56,16,09,1, 11.9,1,1, 2.893, 10423.554, 414.964, 52789.201 24/03/20,00:46:56,17,09,1, 11.9,1,1, 2.893, 10423.532, 414.996, 52789.108 24/03/20,00:46:56,18,09,1, 11.9,1,1, 2.893, 10423.521, 414.991, 52789.086 24/03/20,00:46:56,19,09,1, 11.9,1,1, 2.893, 10423.505, 414.974, 52789.118 24/03/20,00:46:57,00,10,1, 11.9,1,1, 2.893, 10423.503, 414.974, 52789.118 24/03/20,00:46:57,01,10,1, 11.9,1,1, 2.893, 10423.522, 415.002, 52789.181 24/03/20,00:46:57,02,10,1, 11.9,1,1, 2.893, 10423.510, 414.996, 52789.171 24/03/20,00:46:57,03,10,1, 11.9,1,1, 2.893, 10423.504, 415.027, 52789.139 24/03/20,00:46:57,04,10,1, 11.9,1,1, 2.893, 10423.518, 414.995, 52788.935 24/03/20,00:46:57,05,10,1, 11.9,1,1, 2.893, 10423.534, 414.971, 52789.071 24/03/20,00:46:57,06,10,1, 11.9,1,1, 2.893, 10423.531, 415.016, 52789.080 24/03/20,00:46:57,07,10,1, 11.9,1,1, 2.893, 10423.528, 415.012, 52789.108 24/03/20,00:46:57,08,10,1, 11.9,1,1, 2.893, 10423.494, 415.016, 52789.097 24/03/20,00:46:57,09,10,1, 11.9,1,1, 2.893, 10423.495, 415.019, 52789.108 24/03/20,00:46:57,10,10,1, 11.9,1,1, 2.893, 10423.494, 415.008, 52789.120 24/03/20,00:46:57,11,10,1, 11.9,1,1, 2.893, 10423.491, 415.013, 52789.077 24/03/20,00:46:57,12,10,1, 11.9,1,1, 2.893, 10423.502, 415.016, 52789.087 24/03/20,00:46:57,13,10,1, 11.9,1,1, 2.893, 10423.510, 415.038, 52789.078 24/03/20,00:46:57,14,10,1, 11.9,1,1, 2.893, 10423.516, 415.036, 52789.081 24/03/20,00:46:57,15,10,1, 11.9,1,1, 2.893, 10423.494, 415.050, 52789.097 24/03/20,00:46:57,16,10,1, 11.9,1,1, 2.893, 10423.506, 415.055, 52789.076 24/03/20,00:46:57,17,10,1, 11.9,1,1, 2.893, 10423.498, 415.063, 52789.112 24/03/20,00:46:57,18,10,1, 11.9,1,1, 2.893, 10423.491, 415.075, 52789.174 24/03/20,00:46:57,19,10,1, 11.9,1,1, 2.893, 10423.514, 415.061, 52788.991 24/03/20,00:46:58,00,10,1, 11.9,1,1, 2.890, 10423.511, 415.061, 52788.991 24/03/20,00:46:58,01,10,1, 11.9,1,1, 2.890, 10423.495, 415.068, 52789.049 24/03/20,00:46:58,02,10,1, 11.9,1,1, 2.890, 10423.480, 415.087, 52788.998 24/03/20,00:46:58,03,10,1, 11.9,1,1, 2.890, 10423.514, 415.071, 52789.010 24/03/20,00:46:58,04,10,1, 11.9,1,1, 2.890, 10423.496, 415.085, 52789.039 24/03/20,00:46:58,05,10,1, 11.9,1,1, 2.890, 10423.504, 415.116, 52789.014 24/03/20,00:46:58,06,10,1, 11.9,1,1, 2.890, 10423.511, 415.116, 52789.019 24/03/20,00:46:58,07,10,1, 11.9,1,1, 2.890, 10423.491, 415.098, 52788.988 24/03/20,00:46:58,08,10,1, 11.9,1,1, 2.890, 10423.503, 415.124, 52789.008 24/03/20,00:46:58,09,10,1, 11.9,1,1, 2.890, 10423.511, 415.134, 52789.002 24/03/20,00:46:58,10,10,1, 11.9,1,1, 2.890, 10423.487, 415.134, 52789.007 24/03/20,00:46:58,11,10,1, 11.9,1,1, 2.890, 10423.493, 415.144, 52789.048 24/03/20,00:46:58,12,10,1, 11.9,1,1, 2.890, 10423.510, 415.121, 52789.019 24/03/20,00:46:58,13,10,1, 11.9,1,1, 2.890, 10423.485, 415.128, 52789.012 24/03/20,00:46:58,14,10,1, 11.9,1,1, 2.890, 10423.475, 415.148, 52789.036 24/03/20,00:46:58,15,10,1, 11.9,1,1, 2.890, 10423.493, 415.152, 52789.029 24/03/20,00:46:58,16,10,1, 11.9,1,1, 2.890, 10423.491, 415.146, 52788.997 24/03/20,00:46:58,17,10,1, 11.9,1,1, 2.890, 10423.490, 415.140, 52788.970 24/03/20,00:46:58,18,10,1, 11.9,1,1, 2.890, 10423.492, 415.161, 52788.994 24/03/20,00:46:58,19,10,1, 11.9,1,1, 2.890, 10423.500, 415.155, 52789.020 24/03/20,00:46:59,00,10,1, 12.0,1,1, 2.892, 10423.495, 415.155, 52789.020 24/03/20,00:46:59,01,10,1, 12.0,1,1, 2.892, 10423.499, 415.155, 52789.002 24/03/20,00:46:59,02,10,1, 12.0,1,1, 2.892, 10423.500, 415.168, 52789.008 24/03/20,00:46:59,03,10,1, 12.0,1,1, 2.892, 10423.514, 415.173, 52788.996 24/03/20,00:46:59,04,10,1, 12.0,1,1, 2.892, 10423.486, 415.148, 52788.947 24/03/20,00:46:59,05,10,1, 12.0,1,1, 2.892, 10423.483, 415.165, 52788.978 24/03/20,00:46:59,06,10,1, 12.0,1,1, 2.892, 10423.495, 415.175, 52788.932 24/03/20,00:46:59,07,10,1, 12.0,1,1, 2.892, 10423.516, 415.175, 52788.928 24/03/20,00:46:59,08,10,1, 12.0,1,1, 2.892, 10423.482, 415.178, 52788.943 24/03/20,00:46:59,09,10,1, 12.0,1,1, 2.892, 10423.479, 415.179, 52788.927 24/03/20,00:46:59,10,10,1, 12.0,1,1, 2.892, 10423.478, 415.182, 52788.952 24/03/20,00:46:59,11,10,1, 12.0,1,1, 2.892, 10423.485, 415.195, 52788.951 24/03/20,00:46:59,12,10,1, 12.0,1,1, 2.892, 10423.489, 415.232, 52788.935 24/03/20,00:46:59,13,10,1, 12.0,1,1, 2.892, 10423.499, 415.187, 52788.953 24/03/20,00:46:59,14,10,1, 12.0,1,1, 2.892, 10423.493, 415.231, 52788.907 24/03/20,00:46:59,15,10,1, 12.0,1,1, 2.892, 10423.495, 415.228, 52788.939 24/03/20,00:46:59,16,10,1, 12.0,1,1, 2.892, 10423.517, 415.234, 52789.004 24/03/20,00:46:59,17,10,1, 12.0,1,1, 2.892, 10423.504, 415.236, 52788.949 24/03/20,00:46:59,18,10,1, 12.0,1,1, 2.892, 10423.508, 415.206, 52788.941 24/03/20,00:46:59,19,10,1, 12.0,1,1, 2.892, 10423.501, 415.239, 52788.917 24/03/20,00:47:00,00,10,1, 11.9,1,1, 2.897, 10423.495, 415.239, 52788.917 24/03/20,00:47:00,01,10,1, 11.9,1,1, 2.897, 10423.529, 415.241, 52788.910 24/03/20,00:47:00,02,10,1, 11.9,1,1, 2.897, 10423.522, 415.200, 52788.697 24/03/20,00:47:00,03,10,1, 11.9,1,1, 2.897, 10423.519, 415.208, 52788.697 24/03/20,00:47:00,04,10,1, 11.9,1,1, 2.897, 10423.536, 415.216, 52788.721 24/03/20,00:47:00,05,10,1, 11.9,1,1, 2.897, 10423.519, 415.211, 52788.655 24/03/20,00:47:00,06,10,1, 11.9,1,1, 2.897, 10423.534, 415.235, 52788.681 24/03/20,00:47:00,07,10,1, 11.9,1,1, 2.897, 10423.535, 415.206, 52788.684 24/03/20,00:47:00,08,10,1, 11.9,1,1, 2.897, 10423.547, 415.234, 52788.680 24/03/20,00:47:00,09,10,1, 11.9,1,1, 2.897, 10423.536, 415.250, 52788.709 24/03/20,00:47:00,10,10,1, 11.9,1,1, 2.897, 10423.534, 415.239, 52788.714 24/03/20,00:47:00,11,10,1, 11.9,1,1, 2.897, 10423.557, 415.233, 52788.715 24/03/20,00:47:00,12,10,1, 11.9,1,1, 2.897, 10423.556, 415.267, 52788.712 24/03/20,00:47:00,13,10,1, 11.9,1,1, 2.897, 10423.554, 415.284, 52788.697 24/03/20,00:47:00,14,10,1, 11.9,1,1, 2.897, 10423.539, 415.281, 52788.707 24/03/20,00:47:00,15,10,1, 11.9,1,1, 2.897, 10423.554, 415.262, 52788.702 24/03/20,00:47:00,16,10,1, 11.9,1,1, 2.897, 10423.539, 415.287, 52788.689 24/03/20,00:47:00,17,10,1, 11.9,1,1, 2.897, 10423.539, 415.311, 52788.642 24/03/20,00:47:00,18,10,1, 11.9,1,1, 2.897, 10423.546, 415.276, 52788.662 24/03/20,00:47:00,19,10,1, 11.9,1,1, 2.897, 10423.544, 415.290, 52788.664 24/03/20,00:47:01,00,10,1, 11.8,1,1, 2.893, 10423.536, 415.290, 52788.664 24/03/20,00:47:01,01,10,1, 11.8,1,1, 2.893, 10423.559, 415.327, 52788.701 24/03/20,00:47:01,02,10,1, 11.8,1,1, 2.893, 10423.551, 415.317, 52788.702 24/03/20,00:47:01,03,10,1, 11.8,1,1, 2.893, 10423.551, 415.330, 52788.717 24/03/20,00:47:01,04,10,1, 11.8,1,1, 2.893, 10423.536, 415.335, 52788.713 24/03/20,00:47:01,05,10,1, 11.8,1,1, 2.893, 10423.553, 415.338, 52788.710 24/03/20,00:47:01,06,10,1, 11.8,1,1, 2.893, 10423.549, 415.324, 52788.684 24/03/20,00:47:01,07,10,1, 11.8,1,1, 2.893, 10423.548, 415.356, 52788.699 24/03/20,00:47:01,08,10,1, 11.8,1,1, 2.893, 10423.535, 415.365, 52788.677 24/03/20,00:47:01,09,10,1, 11.8,1,1, 2.893, 10423.565, 415.351, 52788.704 24/03/20,00:47:01,10,10,1, 11.8,1,1, 2.893, 10423.545, 415.366, 52788.665 24/03/20,00:47:01,11,10,1, 11.8,1,1, 2.893, 10423.540, 415.371, 52788.674 24/03/20,00:47:01,12,10,1, 11.8,1,1, 2.893, 10423.548, 415.376, 52788.640 24/03/20,00:47:01,13,10,1, 11.8,1,1, 2.893, 10423.544, 415.370, 52788.622 24/03/20,00:47:01,14,10,1, 11.8,1,1, 2.893, 10423.563, 415.387, 52788.673 24/03/20,00:47:01,15,10,1, 11.8,1,1, 2.893, 10423.547, 415.363, 52788.628 24/03/20,00:47:01,16,10,1, 11.8,1,1, 2.893, 10423.560, 415.383, 52788.637 24/03/20,00:47:01,17,10,1, 11.8,1,1, 2.893, 10423.538, 415.396, 52788.607 24/03/20,00:47:01,18,10,1, 11.8,1,1, 2.893, 10423.515, 415.370, 52788.638 24/03/20,00:47:01,19,10,1, 11.8,1,1, 2.893, 10423.510, 415.390, 52788.604 24/03/20,00:47:02,00,10,1, 11.9,1,1, 2.900, 10423.503, 415.390, 52788.604 24/03/20,00:47:02,01,10,1, 11.9,1,1, 2.900, 10423.533, 415.402, 52788.645 24/03/20,00:47:02,02,10,1, 11.9,1,1, 2.900, 10423.517, 415.385, 52788.638 24/03/20,00:47:02,03,10,1, 11.9,1,1, 2.900, 10423.534, 415.396, 52788.655 24/03/20,00:47:02,04,10,1, 11.9,1,1, 2.900, 10423.539, 415.390, 52788.626 24/03/20,00:47:02,05,10,1, 11.9,1,1, 2.900, 10423.531, 415.430, 52788.624 24/03/20,00:47:02,06,10,1, 11.9,1,1, 2.900, 10423.535, 415.453, 52788.610 24/03/20,00:47:02,07,10,1, 11.9,1,1, 2.900, 10423.531, 415.425, 52788.612 24/03/20,00:47:02,08,10,1, 11.9,1,1, 2.900, 10423.536, 415.425, 52788.588 24/03/20,00:47:02,09,10,1, 11.9,1,1, 2.900, 10423.529, 415.438, 52788.599 24/03/20,00:47:02,10,10,1, 11.9,1,1, 2.900, 10423.522, 415.439, 52788.592 24/03/20,00:47:02,11,10,1, 11.9,1,1, 2.900, 10423.544, 415.461, 52788.587 24/03/20,00:47:02,12,10,1, 11.9,1,1, 2.900, 10423.546, 415.443, 52788.608 24/03/20,00:47:02,13,10,1, 11.9,1,1, 2.900, 10423.533, 415.447, 52788.584 24/03/20,00:47:02,14,10,1, 11.9,1,1, 2.900, 10423.533, 415.439, 52788.614 24/03/20,00:47:02,15,10,1, 11.9,1,1, 2.900, 10423.517, 415.482, 52788.605 24/03/20,00:47:02,16,10,1, 11.9,1,1, 2.900, 10423.534, 415.466, 52788.604 24/03/20,00:47:02,17,10,1, 11.9,1,1, 2.900, 10423.552, 415.475, 52788.602 24/03/20,00:47:02,18,10,1, 11.9,1,1, 2.900, 10423.521, 415.489, 52788.592 24/03/20,00:47:02,19,10,1, 11.9,1,1, 2.900, 10423.515, 415.498, 52788.623 24/03/20,00:47:03,00,10,1, 11.9,1,1, 2.896, 10423.511, 415.498, 52788.623 24/03/20,00:47:03,01,10,1, 11.9,1,1, 2.896, 10423.506, 415.510, 52788.610 24/03/20,00:47:03,02,10,1, 11.9,1,1, 2.896, 10423.512, 415.476, 52788.572 24/03/20,00:47:03,03,10,1, 11.9,1,1, 2.896, 10423.498, 415.491, 52788.558 24/03/20,00:47:03,04,10,1, 11.9,1,1, 2.896, 10423.503, 415.501, 52788.563 24/03/20,00:47:03,05,10,1, 11.9,1,1, 2.896, 10423.480, 415.506, 52788.559 24/03/20,00:47:03,06,10,1, 11.9,1,1, 2.896, 10423.493, 415.528, 52788.549 24/03/20,00:47:03,07,10,1, 11.9,1,1, 2.896, 10423.480, 415.511, 52788.525 24/03/20,00:47:03,08,10,1, 11.9,1,1, 2.896, 10423.492, 415.508, 52788.516 24/03/20,00:47:03,09,10,1, 11.9,1,1, 2.896, 10423.492, 415.535, 52788.494 24/03/20,00:47:03,10,10,1, 11.9,1,1, 2.896, 10423.482, 415.543, 52788.517 24/03/20,00:47:03,11,10,1, 11.9,1,1, 2.896, 10423.475, 415.571, 52788.525 24/03/20,00:47:03,12,10,1, 11.9,1,1, 2.896, 10423.468, 415.570, 52788.487 24/03/20,00:47:03,13,10,1, 11.9,1,1, 2.896, 10423.468, 415.570, 52788.527 24/03/20,00:47:03,14,10,1, 11.9,1,1, 2.896, 10423.477, 415.575, 52788.476 24/03/20,00:47:03,15,10,1, 11.9,1,1, 2.896, 10423.477, 415.570, 52788.492 24/03/20,00:47:03,16,10,1, 11.9,1,1, 2.896, 10423.481, 415.621, 52788.607 24/03/20,00:47:03,17,10,1, 11.9,1,1, 2.896, 10423.452, 415.597, 52788.414 24/03/20,00:47:03,18,10,1, 11.9,1,1, 2.896, 10423.421, 415.626, 52788.519 24/03/20,00:47:03,19,10,1, 11.9,1,1, 2.896, 10423.418, 415.605, 52788.498 24/03/20,00:47:04,00,10,1, 12.0,1,1, 2.890, 10423.411, 415.605, 52788.498 24/03/20,00:47:04,01,10,1, 12.0,1,1, 2.890, 10423.464, 415.622, 52788.497 24/03/20,00:47:04,02,10,1, 12.0,1,1, 2.890, 10423.443, 415.615, 52788.471 24/03/20,00:47:04,03,10,1, 12.0,1,1, 2.890, 10423.449, 415.616, 52788.445 24/03/20,00:47:04,04,10,1, 12.0,1,1, 2.890, 10423.439, 415.631, 52788.481 24/03/20,00:47:04,05,10,1, 12.0,1,1, 2.890, 10423.401, 415.619, 52788.320 24/03/20,00:47:04,06,10,1, 12.0,1,1, 2.890, 10423.425, 415.650, 52788.567 24/03/20,00:47:04,07,10,1, 12.0,1,1, 2.890, 10423.464, 415.623, 52788.478 24/03/20,00:47:04,08,10,1, 12.0,1,1, 2.890, 10423.438, 415.633, 52788.499 24/03/20,00:47:04,09,10,1, 12.0,1,1, 2.890, 10423.414, 415.652, 52788.473 24/03/20,00:47:04,10,10,1, 12.0,1,1, 2.890, 10423.431, 415.654, 52788.433 24/03/20,00:47:04,11,10,1, 12.0,1,1, 2.890, 10423.431, 415.647, 52788.460 24/03/20,00:47:04,12,10,1, 12.0,1,1, 2.890, 10423.430, 415.659, 52788.466 24/03/20,00:47:04,13,10,1, 12.0,1,1, 2.890, 10423.424, 415.668, 52788.480 24/03/20,00:47:04,14,10,1, 12.0,1,1, 2.890, 10423.411, 415.696, 52788.451 24/03/20,00:47:04,15,10,1, 12.0,1,1, 2.890, 10423.398, 415.682, 52788.402 24/03/20,00:47:04,16,10,1, 12.0,1,1, 2.890, 10423.412, 415.681, 52788.415 24/03/20,00:47:04,17,10,1, 12.0,1,1, 2.890, 10423.405, 415.698, 52788.457 24/03/20,00:47:04,18,10,1, 12.0,1,1, 2.890, 10423.411, 415.682, 52788.472 24/03/20,00:47:04,19,10,1, 12.0,1,1, 2.890, 10423.400, 415.698, 52788.439 24/03/20,00:47:05,00,11,1, 11.9,1,1, 2.899, 10423.394, 415.698, 52788.439 24/03/20,00:47:05,01,11,1, 11.9,1,1, 2.899, 10423.396, 415.709, 52788.452 24/03/20,00:47:05,02,11,1, 11.9,1,1, 2.899, 10423.406, 415.721, 52788.440 24/03/20,00:47:05,03,11,1, 11.9,1,1, 2.899, 10423.391, 415.729, 52788.440 24/03/20,00:47:05,04,11,1, 11.9,1,1, 2.899, 10423.402, 415.712, 52788.389 24/03/20,00:47:05,05,11,1, 11.9,1,1, 2.899, 10423.402, 415.714, 52788.447 24/03/20,00:47:05,06,11,1, 11.9,1,1, 2.899, 10423.375, 415.721, 52788.411 24/03/20,00:47:05,07,11,1, 11.9,1,1, 2.899, 10423.415, 415.733, 52788.423 24/03/20,00:47:05,08,11,1, 11.9,1,1, 2.899, 10423.379, 415.734, 52788.431 24/03/20,00:47:05,09,11,1, 11.9,1,1, 2.899, 10423.380, 415.736, 52788.406 24/03/20,00:47:05,10,11,1, 11.9,1,1, 2.899, 10423.357, 415.762, 52788.586 24/03/20,00:47:05,11,11,1, 11.9,1,1, 2.899, 10423.374, 415.737, 52788.400 24/03/20,00:47:05,12,11,1, 11.9,1,1, 2.899, 10423.388, 415.723, 52788.358 24/03/20,00:47:05,13,11,1, 11.9,1,1, 2.899, 10423.396, 415.744, 52788.400 24/03/20,00:47:05,14,11,1, 11.9,1,1, 2.899, 10423.374, 415.741, 52788.420 24/03/20,00:47:05,15,11,1, 11.9,1,1, 2.899, 10423.374, 415.738, 52788.417 24/03/20,00:47:05,16,11,1, 11.9,1,1, 2.899, 10423.365, 415.762, 52788.373 24/03/20,00:47:05,17,11,1, 11.9,1,1, 2.899, 10423.348, 415.761, 52788.418 24/03/20,00:47:05,18,11,1, 11.9,1,1, 2.899, 10423.366, 415.770, 52788.377 24/03/20,00:47:05,19,11,1, 11.9,1,1, 2.899, 10423.353, 415.764, 52788.357 24/03/20,00:47:06,00,09,1, 11.9,1,1, 2.894, 10423.353, 415.764, 52788.357 24/03/20,00:47:06,01,09,1, 11.9,1,1, 2.894, 10423.381, 415.767, 52788.343 24/03/20,00:47:06,02,09,1, 11.9,1,1, 2.894, 10423.378, 415.758, 52788.325 24/03/20,00:47:06,03,09,1, 11.9,1,1, 2.894, 10423.361, 415.761, 52788.350 24/03/20,00:47:06,04,09,1, 11.9,1,1, 2.894, 10423.336, 415.784, 52788.360 24/03/20,00:47:06,05,09,1, 11.9,1,1, 2.894, 10423.352, 415.788, 52788.375 24/03/20,00:47:06,06,09,1, 11.9,1,1, 2.894, 10423.367, 415.813, 52788.341 24/03/20,00:47:06,07,09,1, 11.9,1,1, 2.894, 10423.352, 415.777, 52788.336 24/03/20,00:47:06,08,09,1, 11.9,1,1, 2.894, 10423.344, 415.793, 52788.373 24/03/20,00:47:06,09,09,1, 11.9,1,1, 2.894, 10423.325, 415.793, 52788.351 24/03/20,00:47:06,10,09,1, 11.9,1,1, 2.894, 10423.358, 415.803, 52788.355 24/03/20,00:47:06,11,09,1, 11.9,1,1, 2.894, 10423.350, 415.812, 52788.366 24/03/20,00:47:06,12,09,1, 11.9,1,1, 2.894, 10423.358, 415.791, 52788.375 24/03/20,00:47:06,13,09,1, 11.9,1,1, 2.894, 10423.375, 415.807, 52788.315 24/03/20,00:47:06,14,09,1, 11.9,1,1, 2.894, 10423.377, 415.810, 52788.308 24/03/20,00:47:06,15,09,1, 11.9,1,1, 2.894, 10423.364, 415.818, 52788.287 24/03/20,00:47:06,16,09,1, 11.9,1,1, 2.894, 10423.358, 415.807, 52788.284 24/03/20,00:47:06,17,09,1, 11.9,1,1, 2.894, 10423.355, 415.809, 52788.260 24/03/20,00:47:06,18,09,1, 11.9,1,1, 2.894, 10423.374, 415.814, 52788.271 24/03/20,00:47:06,19,09,1, 11.9,1,1, 2.894, 10423.343, 415.828, 52788.267 24/03/20,00:47:07,00,08,1, 11.9,1,1, 2.893, 10423.336, 415.828, 52788.267 24/03/20,00:47:07,01,08,1, 11.9,1,1, 2.893, 10423.341, 415.870, 52788.513 24/03/20,00:47:07,02,08,1, 11.9,1,1, 2.893, 10423.379, 415.857, 52788.342 24/03/20,00:47:07,03,08,1, 11.9,1,1, 2.893, 10423.378, 415.848, 52788.290 24/03/20,00:47:07,04,08,1, 11.9,1,1, 2.893, 10423.401, 415.865, 52788.254 24/03/20,00:47:07,05,08,1, 11.9,1,1, 2.893, 10423.358, 415.865, 52788.283 24/03/20,00:47:07,06,08,1, 11.9,1,1, 2.893, 10423.349, 415.857, 52788.303 24/03/20,00:47:07,07,08,1, 11.9,1,1, 2.893, 10423.359, 415.842, 52788.285 24/03/20,00:47:07,08,08,1, 11.9,1,1, 2.893, 10423.360, 415.862, 52788.227 24/03/20,00:47:07,09,08,1, 11.9,1,1, 2.893, 10423.362, 415.853, 52788.255 24/03/20,00:47:07,10,08,1, 11.9,1,1, 2.893, 10423.390, 415.826, 52788.241 24/03/20,00:47:07,11,08,1, 11.9,1,1, 2.893, 10423.379, 415.834, 52788.264 24/03/20,00:47:07,12,08,1, 11.9,1,1, 2.893, 10423.406, 415.850, 52788.245 24/03/20,00:47:07,13,08,1, 11.9,1,1, 2.893, 10423.375, 415.850, 52788.198 24/03/20,00:47:07,14,08,1, 11.9,1,1, 2.893, 10423.368, 415.853, 52788.185 24/03/20,00:47:07,15,08,1, 11.9,1,1, 2.893, 10423.396, 415.860, 52788.194 24/03/20,00:47:07,16,08,1, 11.9,1,1, 2.893, 10423.381, 415.866, 52788.190 24/03/20,00:47:07,17,08,1, 11.9,1,1, 2.893, 10423.376, 415.865, 52788.189 24/03/20,00:47:07,18,08,1, 11.9,1,1, 2.893, 10423.414, 415.874, 52788.218 24/03/20,00:47:07,19,08,1, 11.9,1,1, 2.893, 10423.405, 415.864, 52788.217 24/03/20,00:47:08,00,08,1, 12.0,1,1, 2.895, 10423.403, 415.864, 52788.217 24/03/20,00:47:08,01,08,1, 12.0,1,1, 2.895, 10423.385, 415.878, 52788.223 24/03/20,00:47:08,02,08,1, 12.0,1,1, 2.895, 10423.399, 415.885, 52788.187 24/03/20,00:47:08,03,08,1, 12.0,1,1, 2.895, 10423.381, 415.881, 52788.192 24/03/20,00:47:08,04,08,1, 12.0,1,1, 2.895, 10423.409, 415.888, 52788.189 24/03/20,00:47:08,05,08,1, 12.0,1,1, 2.895, 10423.426, 415.873, 52788.198 24/03/20,00:47:08,06,08,1, 12.0,1,1, 2.895, 10423.394, 415.869, 52788.132 24/03/20,00:47:08,07,08,1, 12.0,1,1, 2.895, 10423.425, 415.880, 52788.171 24/03/20,00:47:08,08,08,1, 12.0,1,1, 2.895, 10423.412, 415.882, 52788.143 24/03/20,00:47:08,09,08,1, 12.0,1,1, 2.895, 10423.402, 415.879, 52788.162 24/03/20,00:47:08,10,08,1, 12.0,1,1, 2.895, 10423.399, 415.883, 52788.156 24/03/20,00:47:08,11,08,1, 12.0,1,1, 2.895, 10423.423, 415.906, 52788.146 24/03/20,00:47:08,12,08,1, 12.0,1,1, 2.895, 10423.427, 415.871, 52788.150 24/03/20,00:47:08,13,08,1, 12.0,1,1, 2.895, 10423.407, 415.886, 52788.152 24/03/20,00:47:08,14,08,1, 12.0,1,1, 2.895, 10423.410, 415.894, 52788.142 24/03/20,00:47:08,15,08,1, 12.0,1,1, 2.895, 10423.413, 415.885, 52788.137 24/03/20,00:47:08,16,08,1, 12.0,1,1, 2.895, 10423.418, 415.881, 52788.152 24/03/20,00:47:08,17,08,1, 12.0,1,1, 2.895, 10423.417, 415.889, 52788.130 24/03/20,00:47:08,18,08,1, 12.0,1,1, 2.895, 10423.422, 415.908, 52788.106 24/03/20,00:47:08,19,08,1, 12.0,1,1, 2.895, 10423.424, 415.911, 52788.114 24/03/20,00:47:09,00,08,1, 11.9,1,1, 2.897, 10423.419, 415.911, 52788.114 24/03/20,00:47:09,01,08,1, 11.9,1,1, 2.897, 10423.408, 415.923, 52788.105 24/03/20,00:47:09,02,08,1, 11.9,1,1, 2.897, 10423.425, 415.910, 52788.084 24/03/20,00:47:09,03,08,1, 11.9,1,1, 2.897, 10423.428, 415.911, 52788.071 24/03/20,00:47:09,04,08,1, 11.9,1,1, 2.897, 10423.405, 415.928, 52788.082 24/03/20,00:47:09,05,08,1, 11.9,1,1, 2.897, 10423.417, 415.924, 52788.098 24/03/20,00:47:09,06,08,1, 11.9,1,1, 2.897, 10423.425, 415.934, 52788.076 24/03/20,00:47:09,07,08,1, 11.9,1,1, 2.897, 10423.434, 415.922, 52788.054 24/03/20,00:47:09,08,08,1, 11.9,1,1, 2.897, 10423.402, 415.953, 52788.081 24/03/20,00:47:09,09,08,1, 11.9,1,1, 2.897, 10423.420, 415.891, 52788.078 24/03/20,00:47:09,10,08,1, 11.9,1,1, 2.897, 10423.432, 415.909, 52788.057 24/03/20,00:47:09,11,08,1, 11.9,1,1, 2.897, 10423.417, 415.921, 52788.050 24/03/20,00:47:09,12,08,1, 11.9,1,1, 2.897, 10423.437, 415.913, 52788.105 24/03/20,00:47:09,13,08,1, 11.9,1,1, 2.897, 10423.438, 415.929, 52788.086 24/03/20,00:47:09,14,08,1, 11.9,1,1, 2.897, 10423.457, 415.905, 52788.012 24/03/20,00:47:09,15,08,1, 11.9,1,1, 2.897, 10423.446, 415.898, 52788.049 24/03/20,00:47:09,16,08,1, 11.9,1,1, 2.897, 10423.435, 415.940, 52788.011 24/03/20,00:47:09,17,08,1, 11.9,1,1, 2.897, 10423.437, 415.926, 52788.012 24/03/20,00:47:09,18,08,1, 11.9,1,1, 2.897, 10423.411, 415.942, 52788.008 24/03/20,00:47:09,19,08,1, 11.9,1,1, 2.897, 10423.441, 415.917, 52788.024 24/03/20,00:47:10,00,08,1, 11.9,1,1, 2.893, 10423.436, 415.917, 52788.024 24/03/20,00:47:10,01,08,1, 11.9,1,1, 2.893, 10423.430, 415.922, 52787.983 24/03/20,00:47:10,02,08,1, 11.9,1,1, 2.893, 10423.453, 415.928, 52787.992 24/03/20,00:47:10,03,08,1, 11.9,1,1, 2.893, 10423.436, 415.926, 52787.992 24/03/20,00:47:10,04,08,1, 11.9,1,1, 2.893, 10423.428, 415.933, 52787.969 24/03/20,00:47:10,05,08,1, 11.9,1,1, 2.893, 10423.457, 415.940, 52787.967 24/03/20,00:47:10,06,08,1, 11.9,1,1, 2.893, 10423.450, 415.938, 52787.989 24/03/20,00:47:10,07,08,1, 11.9,1,1, 2.893, 10423.451, 415.931, 52788.030 24/03/20,00:47:10,08,08,1, 11.9,1,1, 2.893, 10423.460, 415.932, 52787.971 24/03/20,00:47:10,09,08,1, 11.9,1,1, 2.893, 10423.462, 415.911, 52787.989 24/03/20,00:47:10,10,08,1, 11.9,1,1, 2.893, 10423.451, 415.912, 52787.954 24/03/20,00:47:10,11,08,1, 11.9,1,1, 2.893, 10423.463, 415.940, 52787.953 24/03/20,00:47:10,12,08,1, 11.9,1,1, 2.893, 10423.449, 415.921, 52787.944 24/03/20,00:47:10,13,08,1, 11.9,1,1, 2.893, 10423.472, 415.934, 52787.979 24/03/20,00:47:10,14,08,1, 11.9,1,1, 2.893, 10423.485, 415.928, 52787.946 24/03/20,00:47:10,15,08,1, 11.9,1,1, 2.893, 10423.487, 415.942, 52787.924 24/03/20,00:47:10,16,08,1, 11.9,1,1, 2.893, 10423.452, 415.933, 52787.894 24/03/20,00:47:10,17,08,1, 11.9,1,1, 2.893, 10423.489, 415.961, 52787.917 24/03/20,00:47:10,18,08,1, 11.9,1,1, 2.893, 10423.483, 415.922, 52787.930 24/03/20,00:47:10,19,08,1, 11.9,1,1, 2.893, 10423.495, 415.926, 52787.908 24/03/20,00:47:11,00,09,1, 11.9,1,1, 2.892, 10423.495, 415.926, 52787.908 24/03/20,00:47:11,01,09,1, 11.9,1,1, 2.892, 10423.475, 415.949, 52787.918 24/03/20,00:47:11,02,09,1, 11.9,1,1, 2.892, 10423.494, 415.915, 52787.910 24/03/20,00:47:11,03,09,1, 11.9,1,1, 2.892, 10423.518, 415.915, 52787.911 24/03/20,00:47:11,04,09,1, 11.9,1,1, 2.892, 10423.519, 415.924, 52787.917 24/03/20,00:47:11,05,09,1, 11.9,1,1, 2.892, 10423.505, 415.932, 52787.904 24/03/20,00:47:11,06,09,1, 11.9,1,1, 2.892, 10423.529, 415.922, 52787.866 24/03/20,00:47:11,07,09,1, 11.9,1,1, 2.892, 10423.526, 415.927, 52787.859 24/03/20,00:47:11,08,09,1, 11.9,1,1, 2.892, 10423.536, 415.935, 52787.877 24/03/20,00:47:11,09,09,1, 11.9,1,1, 2.892, 10423.561, 415.946, 52787.887 24/03/20,00:47:11,10,09,1, 11.9,1,1, 2.892, 10423.550, 415.939, 52787.849 24/03/20,00:47:11,11,09,1, 11.9,1,1, 2.892, 10423.548, 415.920, 52787.866 24/03/20,00:47:11,12,09,1, 11.9,1,1, 2.892, 10423.532, 415.929, 52787.814 24/03/20,00:47:11,13,09,1, 11.9,1,1, 2.892, 10423.536, 415.933, 52787.991 24/03/20,00:47:11,14,09,1, 11.9,1,1, 2.892, 10423.538, 415.937, 52787.840 24/03/20,00:47:11,15,09,1, 11.9,1,1, 2.892, 10423.537, 415.921, 52787.824 24/03/20,00:47:11,16,09,1, 11.9,1,1, 2.892, 10423.549, 415.934, 52787.807 24/03/20,00:47:11,17,09,1, 11.9,1,1, 2.892, 10423.571, 415.930, 52787.706 24/03/20,00:47:11,18,09,1, 11.9,1,1, 2.892, 10423.566, 415.924, 52787.816 24/03/20,00:47:11,19,09,1, 11.9,1,1, 2.892, 10423.579, 415.935, 52787.826 24/03/20,00:47:12,00,09,1, 11.8,1,1, 2.893, 10423.578, 415.935, 52787.826 24/03/20,00:47:12,01,09,1, 11.8,1,1, 2.893, 10423.580, 415.941, 52787.817 24/03/20,00:47:12,02,09,1, 11.8,1,1, 2.893, 10423.586, 415.940, 52787.810 24/03/20,00:47:12,03,09,1, 11.8,1,1, 2.893, 10423.587, 415.943, 52787.837 24/03/20,00:47:12,04,09,1, 11.8,1,1, 2.893, 10423.596, 415.949, 52787.790 24/03/20,00:47:12,05,09,1, 11.8,1,1, 2.893, 10423.606, 415.927, 52787.838 24/03/20,00:47:12,06,09,1, 11.8,1,1, 2.893, 10423.591, 415.929, 52787.789 24/03/20,00:47:12,07,09,1, 11.8,1,1, 2.893, 10423.597, 415.949, 52787.832 24/03/20,00:47:12,08,09,1, 11.8,1,1, 2.893, 10423.613, 415.932, 52787.791 24/03/20,00:47:12,09,09,1, 11.8,1,1, 2.893, 10423.609, 415.957, 52787.791 24/03/20,00:47:12,10,09,1, 11.8,1,1, 2.893, 10423.604, 415.956, 52787.818 24/03/20,00:47:12,11,09,1, 11.8,1,1, 2.893, 10423.633, 415.964, 52787.802 24/03/20,00:47:12,12,09,1, 11.8,1,1, 2.893, 10423.608, 415.954, 52787.796 24/03/20,00:47:12,13,09,1, 11.8,1,1, 2.893, 10423.652, 415.956, 52787.826 24/03/20,00:47:12,14,09,1, 11.8,1,1, 2.893, 10423.631, 415.954, 52787.818 24/03/20,00:47:12,15,09,1, 11.8,1,1, 2.893, 10423.651, 415.944, 52787.832 24/03/20,00:47:12,16,09,1, 11.8,1,1, 2.893, 10423.621, 415.958, 52787.815 24/03/20,00:47:12,17,09,1, 11.8,1,1, 2.893, 10423.635, 415.971, 52787.773 24/03/20,00:47:12,18,09,1, 11.8,1,1, 2.893, 10423.632, 415.972, 52787.750 24/03/20,00:47:12,19,09,1, 11.8,1,1, 2.893, 10423.638, 415.943, 52787.798 24/03/20,00:47:13,00,09,1, 11.8,1,1, 2.896, 10423.636, 415.943, 52787.798 24/03/20,00:47:13,01,09,1, 11.8,1,1, 2.896, 10423.674, 415.967, 52787.749 24/03/20,00:47:13,02,09,1, 11.8,1,1, 2.896, 10423.668, 415.963, 52787.732 24/03/20,00:47:13,03,09,1, 11.8,1,1, 2.896, 10423.666, 415.973, 52787.772 24/03/20,00:47:13,04,09,1, 11.8,1,1, 2.896, 10423.666, 415.996, 52787.749 24/03/20,00:47:13,05,09,1, 11.8,1,1, 2.896, 10423.665, 415.979, 52787.758 24/03/20,00:47:13,06,09,1, 11.8,1,1, 2.896, 10423.678, 415.966, 52787.740 24/03/20,00:47:13,07,09,1, 11.8,1,1, 2.896, 10423.672, 415.986, 52787.731 24/03/20,00:47:13,08,09,1, 11.8,1,1, 2.896, 10423.696, 415.965, 52787.738 24/03/20,00:47:13,09,09,1, 11.8,1,1, 2.896, 10423.683, 415.977, 52787.770 24/03/20,00:47:13,10,09,1, 11.8,1,1, 2.896, 10423.672, 415.983, 52787.760 24/03/20,00:47:13,11,09,1, 11.8,1,1, 2.896, 10423.666, 415.984, 52787.741 24/03/20,00:47:13,12,09,1, 11.8,1,1, 2.896, 10423.704, 415.986, 52787.700 24/03/20,00:47:13,13,09,1, 11.8,1,1, 2.896, 10423.705, 415.979, 52787.713 24/03/20,00:47:13,14,09,1, 11.8,1,1, 2.896, 10423.683, 415.984, 52787.705 24/03/20,00:47:13,15,09,1, 11.8,1,1, 2.896, 10423.703, 415.962, 52787.667 24/03/20,00:47:13,16,09,1, 11.8,1,1, 2.896, 10423.701, 416.005, 52787.705 24/03/20,00:47:13,17,09,1, 11.8,1,1, 2.896, 10423.721, 415.990, 52787.701 24/03/20,00:47:13,18,09,1, 11.8,1,1, 2.896, 10423.716, 415.997, 52787.676 24/03/20,00:47:13,19,09,1, 11.8,1,1, 2.896, 10423.709, 415.991, 52787.672 24/03/20,00:47:14,00,09,1, 11.9,1,1, 2.894, 10423.703, 415.991, 52787.672 24/03/20,00:47:14,01,09,1, 11.9,1,1, 2.894, 10423.725, 415.994, 52787.692 24/03/20,00:47:14,02,09,1, 11.9,1,1, 2.894, 10423.723, 415.973, 52787.665 24/03/20,00:47:14,03,09,1, 11.9,1,1, 2.894, 10423.712, 416.000, 52787.692 24/03/20,00:47:14,04,09,1, 11.9,1,1, 2.894, 10423.718, 415.984, 52787.677 24/03/20,00:47:14,05,09,1, 11.9,1,1, 2.894, 10423.739, 416.006, 52787.705 24/03/20,00:47:14,06,09,1, 11.9,1,1, 2.894, 10423.744, 415.987, 52787.674 24/03/20,00:47:14,07,09,1, 11.9,1,1, 2.894, 10423.751, 415.990, 52787.716 24/03/20,00:47:14,08,09,1, 11.9,1,1, 2.894, 10423.722, 415.989, 52787.667 24/03/20,00:47:14,09,09,1, 11.9,1,1, 2.894, 10423.726, 415.976, 52787.671 24/03/20,00:47:14,10,09,1, 11.9,1,1, 2.894, 10423.746, 416.005, 52787.698 24/03/20,00:47:14,11,09,1, 11.9,1,1, 2.894, 10423.770, 415.985, 52787.676 24/03/20,00:47:14,12,09,1, 11.9,1,1, 2.894, 10423.753, 415.996, 52787.686 24/03/20,00:47:14,13,09,1, 11.9,1,1, 2.894, 10423.756, 415.984, 52787.661 24/03/20,00:47:14,14,09,1, 11.9,1,1, 2.894, 10423.754, 415.990, 52787.617 24/03/20,00:47:14,15,09,1, 11.9,1,1, 2.894, 10423.780, 415.995, 52787.667 24/03/20,00:47:14,16,09,1, 11.9,1,1, 2.894, 10423.764, 416.004, 52787.664 24/03/20,00:47:14,17,09,1, 11.9,1,1, 2.894, 10423.747, 415.994, 52787.632 24/03/20,00:47:14,18,09,1, 11.9,1,1, 2.894, 10423.772, 415.995, 52787.639 24/03/20,00:47:14,19,09,1, 11.9,1,1, 2.894, 10423.769, 415.989, 52787.700 24/03/20,00:47:15,00,10,1, 11.9,1,1, 2.894, 10423.762, 415.989, 52787.700 24/03/20,00:47:15,01,10,1, 11.9,1,1, 2.894, 10423.772, 415.996, 52787.650 24/03/20,00:47:15,02,10,1, 11.9,1,1, 2.894, 10423.758, 416.000, 52787.632 24/03/20,00:47:15,03,10,1, 11.9,1,1, 2.894, 10423.774, 416.002, 52787.655 24/03/20,00:47:15,04,10,1, 11.9,1,1, 2.894, 10423.793, 415.990, 52787.635 24/03/20,00:47:15,05,10,1, 11.9,1,1, 2.894, 10423.774, 415.978, 52787.626 24/03/20,00:47:15,06,10,1, 11.9,1,1, 2.894, 10423.794, 416.003, 52787.622 24/03/20,00:47:15,07,10,1, 11.9,1,1, 2.894, 10423.766, 415.992, 52787.654 24/03/20,00:47:15,08,10,1, 11.9,1,1, 2.894, 10423.761, 416.007, 52787.621 24/03/20,00:47:15,09,10,1, 11.9,1,1, 2.894, 10423.771, 416.007, 52787.622 24/03/20,00:47:15,10,10,1, 11.9,1,1, 2.894, 10423.800, 416.006, 52787.629 24/03/20,00:47:15,11,10,1, 11.9,1,1, 2.894, 10423.792, 415.996, 52787.644 24/03/20,00:47:15,12,10,1, 11.9,1,1, 2.894, 10423.800, 415.986, 52787.637 24/03/20,00:47:15,13,10,1, 11.9,1,1, 2.894, 10423.777, 415.999, 52787.582 24/03/20,00:47:15,14,10,1, 11.9,1,1, 2.894, 10423.798, 416.017, 52787.618 24/03/20,00:47:15,15,10,1, 11.9,1,1, 2.894, 10423.801, 415.993, 52787.587 24/03/20,00:47:15,16,10,1, 11.9,1,1, 2.894, 10423.799, 415.993, 52787.595 24/03/20,00:47:15,17,10,1, 11.9,1,1, 2.894, 10423.806, 416.011, 52787.623 24/03/20,00:47:15,18,10,1, 11.9,1,1, 2.894, 10423.818, 415.976, 52787.568 24/03/20,00:47:15,19,10,1, 11.9,1,1, 2.894, 10423.809, 416.003, 52787.607 24/03/20,00:47:16,00,10,1, 11.9,1,1, 2.894, 10423.803, 416.003, 52787.607 24/03/20,00:47:16,01,10,1, 11.9,1,1, 2.894, 10423.804, 416.017, 52787.587 24/03/20,00:47:16,02,10,1, 11.9,1,1, 2.894, 10423.817, 416.013, 52787.590 24/03/20,00:47:16,03,10,1, 11.9,1,1, 2.894, 10423.781, 416.017, 52787.577 24/03/20,00:47:16,04,10,1, 11.9,1,1, 2.894, 10423.817, 416.018, 52787.576 24/03/20,00:47:16,05,10,1, 11.9,1,1, 2.894, 10423.820, 415.990, 52787.576 24/03/20,00:47:16,06,10,1, 11.9,1,1, 2.894, 10423.824, 415.999, 52787.561 24/03/20,00:47:16,07,10,1, 11.9,1,1, 2.894, 10423.829, 415.988, 52787.559 24/03/20,00:47:16,08,10,1, 11.9,1,1, 2.894, 10423.835, 416.006, 52787.564 24/03/20,00:47:16,09,10,1, 11.9,1,1, 2.894, 10423.825, 416.008, 52787.544 24/03/20,00:47:16,10,10,1, 11.9,1,1, 2.894, 10423.847, 416.003, 52787.558 24/03/20,00:47:16,11,10,1, 11.9,1,1, 2.894, 10423.831, 416.011, 52787.541 24/03/20,00:47:16,12,10,1, 11.9,1,1, 2.894, 10423.810, 416.011, 52787.542 24/03/20,00:47:16,13,10,1, 11.9,1,1, 2.894, 10423.825, 416.030, 52787.532 24/03/20,00:47:16,14,10,1, 11.9,1,1, 2.894, 10423.845, 416.027, 52787.593 24/03/20,00:47:16,15,10,1, 11.9,1,1, 2.894, 10423.845, 416.020, 52787.549 24/03/20,00:47:16,16,10,1, 11.9,1,1, 2.894, 10423.825, 416.045, 52787.702 24/03/20,00:47:16,17,10,1, 11.9,1,1, 2.894, 10423.849, 416.031, 52787.602 24/03/20,00:47:16,18,10,1, 11.9,1,1, 2.894, 10423.847, 416.036, 52787.521 24/03/20,00:47:16,19,10,1, 11.9,1,1, 2.894, 10423.821, 416.027, 52787.520 24/03/20,00:47:17,00,10,1, 11.8,1,1, 2.894, 10423.820, 416.027, 52787.520 24/03/20,00:47:17,01,10,1, 11.8,1,1, 2.894, 10423.854, 416.034, 52787.516 24/03/20,00:47:17,02,10,1, 11.8,1,1, 2.894, 10423.862, 416.035, 52787.488 24/03/20,00:47:17,03,10,1, 11.8,1,1, 2.894, 10423.886, 416.031, 52787.503 24/03/20,00:47:17,04,10,1, 11.8,1,1, 2.894, 10423.864, 416.047, 52787.498 24/03/20,00:47:17,05,10,1, 11.8,1,1, 2.894, 10423.890, 416.045, 52787.498 24/03/20,00:47:17,06,10,1, 11.8,1,1, 2.894, 10423.873, 416.062, 52787.523 24/03/20,00:47:17,07,10,1, 11.8,1,1, 2.894, 10423.868, 416.036, 52787.563 24/03/20,00:47:17,08,10,1, 11.8,1,1, 2.894, 10423.881, 416.050, 52787.497 24/03/20,00:47:17,09,10,1, 11.8,1,1, 2.894, 10423.865, 416.058, 52787.527 24/03/20,00:47:17,10,10,1, 11.8,1,1, 2.894, 10423.898, 416.055, 52787.517 24/03/20,00:47:17,11,10,1, 11.8,1,1, 2.894, 10423.880, 416.055, 52787.503 24/03/20,00:47:17,12,10,1, 11.8,1,1, 2.894, 10423.870, 416.057, 52787.472 24/03/20,00:47:17,13,10,1, 11.8,1,1, 2.894, 10423.885, 416.061, 52787.501 24/03/20,00:47:17,14,10,1, 11.8,1,1, 2.894, 10423.891, 416.069, 52787.507 24/03/20,00:47:17,15,10,1, 11.8,1,1, 2.894, 10423.890, 416.040, 52787.489 24/03/20,00:47:17,16,10,1, 11.8,1,1, 2.894, 10423.898, 416.037, 52787.438 24/03/20,00:47:17,17,10,1, 11.8,1,1, 2.894, 10423.879, 416.073, 52787.432 24/03/20,00:47:17,18,10,1, 11.8,1,1, 2.894, 10423.879, 416.075, 52787.466 24/03/20,00:47:17,19,10,1, 11.8,1,1, 2.894, 10423.881, 416.093, 52787.457 24/03/20,00:47:18,00,10,1, 12.0,1,1, 2.897, 10423.878, 416.093, 52787.457 24/03/20,00:47:18,01,10,1, 12.0,1,1, 2.897, 10423.905, 416.089, 52787.429 24/03/20,00:47:18,02,10,1, 12.0,1,1, 2.897, 10423.903, 416.077, 52787.472 24/03/20,00:47:18,03,10,1, 12.0,1,1, 2.897, 10423.880, 416.083, 52787.450 24/03/20,00:47:18,04,10,1, 12.0,1,1, 2.897, 10423.889, 416.096, 52787.432 24/03/20,00:47:18,05,10,1, 12.0,1,1, 2.897, 10423.889, 416.082, 52787.486 24/03/20,00:47:18,06,10,1, 12.0,1,1, 2.897, 10423.912, 416.084, 52787.493 24/03/20,00:47:18,07,10,1, 12.0,1,1, 2.897, 10423.914, 416.091, 52787.458 24/03/20,00:47:18,08,10,1, 12.0,1,1, 2.897, 10423.910, 416.103, 52787.501 24/03/20,00:47:18,09,10,1, 12.0,1,1, 2.897, 10423.923, 416.088, 52787.440 24/03/20,00:47:18,10,10,1, 12.0,1,1, 2.897, 10423.938, 416.106, 52787.430 24/03/20,00:47:18,11,10,1, 12.0,1,1, 2.897, 10423.945, 416.121, 52787.495 24/03/20,00:47:18,12,10,1, 12.0,1,1, 2.897, 10423.919, 416.098, 52787.430 24/03/20,00:47:18,13,10,1, 12.0,1,1, 2.897, 10423.945, 416.078, 52787.426 24/03/20,00:47:18,14,10,1, 12.0,1,1, 2.897, 10423.928, 416.111, 52787.421 24/03/20,00:47:18,15,10,1, 12.0,1,1, 2.897, 10423.917, 416.113, 52787.425 24/03/20,00:47:18,16,10,1, 12.0,1,1, 2.897, 10423.944, 416.117, 52787.432 24/03/20,00:47:18,17,10,1, 12.0,1,1, 2.897, 10423.945, 416.121, 52787.424 24/03/20,00:47:18,18,10,1, 12.0,1,1, 2.897, 10423.942, 416.142, 52787.452 24/03/20,00:47:18,19,10,1, 12.0,1,1, 2.897, 10423.936, 416.113, 52787.421 24/03/20,00:47:19,00,09,1, 11.9,1,1, 2.899, 10423.928, 416.113, 52787.421 24/03/20,00:47:19,01,09,1, 11.9,1,1, 2.899, 10423.936, 416.139, 52787.429 24/03/20,00:47:19,02,09,1, 11.9,1,1, 2.899, 10423.950, 416.130, 52787.450 24/03/20,00:47:19,03,09,1, 11.9,1,1, 2.899, 10423.956, 416.135, 52787.439 24/03/20,00:47:19,04,09,1, 11.9,1,1, 2.899, 10423.959, 416.133, 52787.474 24/03/20,00:47:19,05,09,1, 11.9,1,1, 2.899, 10423.964, 416.137, 52787.431 24/03/20,00:47:19,06,09,1, 11.9,1,1, 2.899, 10423.970, 416.142, 52787.452 24/03/20,00:47:19,07,09,1, 11.9,1,1, 2.899, 10423.975, 416.143, 52787.436 24/03/20,00:47:19,08,09,1, 11.9,1,1, 2.899, 10423.954, 416.171, 52787.374 24/03/20,00:47:19,09,09,1, 11.9,1,1, 2.899, 10423.971, 416.160, 52787.409 24/03/20,00:47:19,10,09,1, 11.9,1,1, 2.899, 10423.976, 416.146, 52787.405 24/03/20,00:47:19,11,09,1, 11.9,1,1, 2.899, 10423.974, 416.163, 52787.360 24/03/20,00:47:19,12,09,1, 11.9,1,1, 2.899, 10423.966, 416.183, 52787.381 24/03/20,00:47:19,13,09,1, 11.9,1,1, 2.899, 10423.987, 416.183, 52787.365 24/03/20,00:47:19,14,09,1, 11.9,1,1, 2.899, 10423.976, 416.179, 52787.412 24/03/20,00:47:19,15,09,1, 11.9,1,1, 2.899, 10423.976, 416.208, 52787.402 24/03/20,00:47:19,16,09,1, 11.9,1,1, 2.899, 10423.976, 416.176, 52787.361 24/03/20,00:47:19,17,09,1, 11.9,1,1, 2.899, 10423.984, 416.181, 52787.377 24/03/20,00:47:19,18,09,1, 11.9,1,1, 2.899, 10424.025, 416.189, 52787.265 24/03/20,00:47:19,19,09,1, 11.9,1,1, 2.899, 10424.039, 416.175, 52787.353 24/03/20,00:47:20,00,10,1, 11.9,1,1, 2.893, 10424.037, 416.175, 52787.353 24/03/20,00:47:20,01,10,1, 11.9,1,1, 2.893, 10424.017, 416.188, 52787.371 24/03/20,00:47:20,02,10,1, 11.9,1,1, 2.893, 10424.024, 416.187, 52787.342 24/03/20,00:47:20,03,10,1, 11.9,1,1, 2.893, 10424.003, 416.199, 52787.319 24/03/20,00:47:20,04,10,1, 11.9,1,1, 2.893, 10424.015, 416.214, 52787.321 24/03/20,00:47:20,05,10,1, 11.9,1,1, 2.893, 10424.007, 416.210, 52787.344 24/03/20,00:47:20,06,10,1, 11.9,1,1, 2.893, 10424.017, 416.220, 52787.328 24/03/20,00:47:20,07,10,1, 11.9,1,1, 2.893, 10424.028, 416.215, 52787.347 24/03/20,00:47:20,08,10,1, 11.9,1,1, 2.893, 10424.031, 416.246, 52787.346 24/03/20,00:47:20,09,10,1, 11.9,1,1, 2.893, 10424.017, 416.205, 52787.341 24/03/20,00:47:20,10,10,1, 11.9,1,1, 2.893, 10424.010, 416.242, 52787.322 24/03/20,00:47:20,11,10,1, 11.9,1,1, 2.893, 10424.038, 416.236, 52787.396 24/03/20,00:47:20,12,10,1, 11.9,1,1, 2.893, 10424.041, 416.246, 52787.322 24/03/20,00:47:20,13,10,1, 11.9,1,1, 2.893, 10424.041, 416.246, 52787.335 24/03/20,00:47:20,14,10,1, 11.9,1,1, 2.893, 10424.032, 416.242, 52787.326 24/03/20,00:47:20,15,10,1, 11.9,1,1, 2.893, 10424.033, 416.248, 52787.324 24/03/20,00:47:20,16,10,1, 11.9,1,1, 2.893, 10424.045, 416.261, 52787.327 24/03/20,00:47:20,17,10,1, 11.9,1,1, 2.893, 10424.060, 416.257, 52787.315 24/03/20,00:47:20,18,10,1, 11.9,1,1, 2.893, 10424.058, 416.265, 52787.347 24/03/20,00:47:20,19,10,1, 11.9,1,1, 2.893, 10424.068, 416.264, 52787.341 24/03/20,00:47:21,00,09,1, 11.9,1,1, 2.894, 10424.062, 416.264, 52787.341 24/03/20,00:47:21,01,09,1, 11.9,1,1, 2.894, 10424.076, 416.282, 52787.302 24/03/20,00:47:21,02,09,1, 11.9,1,1, 2.894, 10424.078, 416.290, 52787.331 24/03/20,00:47:21,03,09,1, 11.9,1,1, 2.894, 10424.076, 416.285, 52787.322 24/03/20,00:47:21,04,09,1, 11.9,1,1, 2.894, 10424.068, 416.311, 52787.363 24/03/20,00:47:21,05,09,1, 11.9,1,1, 2.894, 10424.080, 416.288, 52787.280 24/03/20,00:47:21,06,09,1, 11.9,1,1, 2.894, 10424.063, 416.292, 52787.245 24/03/20,00:47:21,07,09,1, 11.9,1,1, 2.894, 10424.119, 416.297, 52787.296 24/03/20,00:47:21,08,09,1, 11.9,1,1, 2.894, 10424.103, 416.322, 52787.283 24/03/20,00:47:21,09,09,1, 11.9,1,1, 2.894, 10424.110, 416.292, 52787.308 24/03/20,00:47:21,10,09,1, 11.9,1,1, 2.894, 10424.102, 416.302, 52787.282 24/03/20,00:47:21,11,09,1, 11.9,1,1, 2.894, 10424.124, 416.290, 52787.279 24/03/20,00:47:21,12,09,1, 11.9,1,1, 2.894, 10424.115, 416.317, 52787.287 24/03/20,00:47:21,13,09,1, 11.9,1,1, 2.894, 10424.088, 416.315, 52787.262 24/03/20,00:47:21,14,09,1, 11.9,1,1, 2.894, 10424.102, 416.310, 52787.300 24/03/20,00:47:21,15,09,1, 11.9,1,1, 2.894, 10424.110, 416.309, 52787.253 24/03/20,00:47:21,16,09,1, 11.9,1,1, 2.894, 10424.115, 416.312, 52787.265 24/03/20,00:47:21,17,09,1, 11.9,1,1, 2.894, 10424.113, 416.309, 52787.275 24/03/20,00:47:21,18,09,1, 11.9,1,1, 2.894, 10424.126, 416.331, 52787.281 24/03/20,00:47:21,19,09,1, 11.9,1,1, 2.894, 10424.123, 416.299, 52787.260 24/03/20,00:47:22,00,10,1, 11.9,1,1, 2.895, 10424.120, 416.299, 52787.260 24/03/20,00:47:22,01,10,1, 11.9,1,1, 2.895, 10424.117, 416.316, 52787.326 24/03/20,00:47:22,02,10,1, 11.9,1,1, 2.895, 10424.128, 416.314, 52787.293 24/03/20,00:47:22,03,10,1, 11.9,1,1, 2.895, 10424.114, 416.324, 52787.269 24/03/20,00:47:22,04,10,1, 11.9,1,1, 2.895, 10424.134, 416.317, 52787.275 24/03/20,00:47:22,05,10,1, 11.9,1,1, 2.895, 10424.138, 416.319, 52787.264 24/03/20,00:47:22,06,10,1, 11.9,1,1, 2.895, 10424.134, 416.335, 52787.229 24/03/20,00:47:22,07,10,1, 11.9,1,1, 2.895, 10424.160, 416.339, 52787.254 24/03/20,00:47:22,08,10,1, 11.9,1,1, 2.895, 10424.143, 416.331, 52787.242 24/03/20,00:47:22,09,10,1, 11.9,1,1, 2.895, 10424.147, 416.350, 52787.229 24/03/20,00:47:22,10,10,1, 11.9,1,1, 2.895, 10424.155, 416.338, 52787.213 24/03/20,00:47:22,11,10,1, 11.9,1,1, 2.895, 10424.159, 416.338, 52787.195 24/03/20,00:47:22,12,10,1, 11.9,1,1, 2.895, 10424.143, 416.344, 52787.224 24/03/20,00:47:22,13,10,1, 11.9,1,1, 2.895, 10424.170, 416.340, 52787.213 24/03/20,00:47:22,14,10,1, 11.9,1,1, 2.895, 10424.180, 416.357, 52787.364 24/03/20,00:47:22,15,10,1, 11.9,1,1, 2.895, 10424.133, 416.329, 52787.117 24/03/20,00:47:22,16,10,1, 11.9,1,1, 2.895, 10424.142, 416.360, 52787.230 24/03/20,00:47:22,17,10,1, 11.9,1,1, 2.895, 10424.165, 416.355, 52787.234 24/03/20,00:47:22,18,10,1, 11.9,1,1, 2.895, 10424.172, 416.352, 52787.213 24/03/20,00:47:22,19,10,1, 11.9,1,1, 2.895, 10424.167, 416.356, 52787.199 24/03/20,00:47:23,00,10,1, 11.9,1,1, 2.892, 10424.162, 416.356, 52787.199 24/03/20,00:47:23,01,10,1, 11.9,1,1, 2.892, 10424.181, 416.331, 52787.186 24/03/20,00:47:23,02,10,1, 11.9,1,1, 2.892, 10424.186, 416.368, 52787.203 24/03/20,00:47:23,03,10,1, 11.9,1,1, 2.892, 10424.168, 416.354, 52787.196 24/03/20,00:47:23,04,10,1, 11.9,1,1, 2.892, 10424.181, 416.330, 52787.128 24/03/20,00:47:23,05,10,1, 11.9,1,1, 2.892, 10424.190, 416.326, 52787.149 24/03/20,00:47:23,06,10,1, 11.9,1,1, 2.892, 10424.184, 416.330, 52787.138 24/03/20,00:47:23,07,10,1, 11.9,1,1, 2.892, 10424.188, 416.347, 52787.154 24/03/20,00:47:23,08,10,1, 11.9,1,1, 2.892, 10424.208, 416.357, 52787.169 24/03/20,00:47:23,09,10,1, 11.9,1,1, 2.892, 10424.190, 416.360, 52787.145 24/03/20,00:47:23,10,10,1, 11.9,1,1, 2.892, 10424.193, 416.364, 52787.132 24/03/20,00:47:23,11,10,1, 11.9,1,1, 2.892, 10424.208, 416.348, 52787.153 24/03/20,00:47:23,12,10,1, 11.9,1,1, 2.892, 10424.214, 416.330, 52787.156 24/03/20,00:47:23,13,10,1, 11.9,1,1, 2.892, 10424.196, 416.352, 52787.144 24/03/20,00:47:23,14,10,1, 11.9,1,1, 2.892, 10424.219, 416.348, 52787.139 24/03/20,00:47:23,15,10,1, 11.9,1,1, 2.892, 10424.233, 416.336, 52787.136 24/03/20,00:47:23,16,10,1, 11.9,1,1, 2.892, 10424.214, 416.359, 52787.152 24/03/20,00:47:23,17,10,1, 11.9,1,1, 2.892, 10424.220, 416.329, 52787.118 24/03/20,00:47:23,18,10,1, 11.9,1,1, 2.892, 10424.238, 416.342, 52787.149 24/03/20,00:47:23,19,10,1, 11.9,1,1, 2.892, 10424.258, 416.355, 52787.140 24/03/20,00:47:24,00,10,1, 11.9,1,1, 2.891, 10424.254, 416.355, 52787.140 24/03/20,00:47:24,01,10,1, 11.9,1,1, 2.891, 10424.271, 416.342, 52787.044 24/03/20,00:47:24,02,10,1, 11.9,1,1, 2.891, 10424.245, 416.357, 52787.032 24/03/20,00:47:24,03,10,1, 11.9,1,1, 2.891, 10424.251, 416.332, 52787.033 24/03/20,00:47:24,04,10,1, 11.9,1,1, 2.891, 10424.242, 416.362, 52787.067 24/03/20,00:47:24,05,10,1, 11.9,1,1, 2.891, 10424.265, 416.357, 52787.035 24/03/20,00:47:24,06,10,1, 11.9,1,1, 2.891, 10424.237, 416.310, 52787.060 24/03/20,00:47:24,07,10,1, 11.9,1,1, 2.891, 10424.241, 416.346, 52787.070 24/03/20,00:47:24,08,10,1, 11.9,1,1, 2.891, 10424.260, 416.340, 52787.078 24/03/20,00:47:24,09,10,1, 11.9,1,1, 2.891, 10424.266, 416.326, 52787.062 24/03/20,00:47:24,10,10,1, 11.9,1,1, 2.891, 10424.282, 416.321, 52787.092 24/03/20,00:47:24,11,10,1, 11.9,1,1, 2.891, 10424.253, 416.336, 52787.002 24/03/20,00:47:24,12,10,1, 11.9,1,1, 2.891, 10424.299, 416.329, 52787.143 24/03/20,00:47:24,13,10,1, 11.9,1,1, 2.891, 10424.292, 416.322, 52787.036 24/03/20,00:47:24,14,10,1, 11.9,1,1, 2.891, 10424.269, 416.340, 52787.038 24/03/20,00:47:24,15,10,1, 11.9,1,1, 2.891, 10424.305, 416.309, 52787.077 24/03/20,00:47:24,16,10,1, 11.9,1,1, 2.891, 10424.306, 416.325, 52787.021 24/03/20,00:47:24,17,10,1, 11.9,1,1, 2.891, 10424.315, 416.325, 52787.047 24/03/20,00:47:24,18,10,1, 11.9,1,1, 2.891, 10424.293, 416.334, 52787.040 24/03/20,00:47:24,19,10,1, 11.9,1,1, 2.891, 10424.277, 416.315, 52787.006 24/03/20,00:47:25,00,11,1, 11.9,1,1, 2.895, 10424.271, 416.315, 52787.006 24/03/20,00:47:25,01,11,1, 11.9,1,1, 2.895, 10424.278, 416.326, 52787.034 24/03/20,00:47:25,02,11,1, 11.9,1,1, 2.895, 10424.308, 416.324, 52787.036 24/03/20,00:47:25,03,11,1, 11.9,1,1, 2.895, 10424.288, 416.335, 52787.035 24/03/20,00:47:25,04,11,1, 11.9,1,1, 2.895, 10424.272, 416.344, 52787.026 24/03/20,00:47:25,05,11,1, 11.9,1,1, 2.895, 10424.280, 416.347, 52787.019 24/03/20,00:47:25,06,11,1, 11.9,1,1, 2.895, 10424.323, 416.364, 52787.021 24/03/20,00:47:25,07,11,1, 11.9,1,1, 2.895, 10424.316, 416.353, 52787.012 24/03/20,00:47:25,08,11,1, 11.9,1,1, 2.895, 10424.293, 416.340, 52787.019 24/03/20,00:47:25,09,11,1, 11.9,1,1, 2.895, 10424.298, 416.357, 52787.039 24/03/20,00:47:25,10,11,1, 11.9,1,1, 2.895, 10424.317, 416.327, 52786.992 24/03/20,00:47:25,11,11,1, 11.9,1,1, 2.895, 10424.283, 416.335, 52786.973 24/03/20,00:47:25,12,11,1, 11.9,1,1, 2.895, 10424.314, 416.332, 52786.971 24/03/20,00:47:25,13,11,1, 11.9,1,1, 2.895, 10424.304, 416.336, 52786.948 24/03/20,00:47:25,14,11,1, 11.9,1,1, 2.895, 10424.307, 416.329, 52786.985 24/03/20,00:47:25,15,11,1, 11.9,1,1, 2.895, 10424.326, 416.339, 52786.980 24/03/20,00:47:25,16,11,1, 11.9,1,1, 2.895, 10424.337, 416.338, 52786.989 24/03/20,00:47:25,17,11,1, 11.9,1,1, 2.895, 10424.356, 416.325, 52786.983 24/03/20,00:47:25,18,11,1, 11.9,1,1, 2.895, 10424.317, 416.355, 52786.940 24/03/20,00:47:25,19,11,1, 11.9,1,1, 2.895, 10424.325, 416.357, 52786.975 24/03/20,00:47:26,00,10,1, 11.9,1,1, 2.891, 10424.321, 416.357, 52786.975 24/03/20,00:47:26,01,10,1, 11.9,1,1, 2.891, 10424.314, 416.350, 52786.946 24/03/20,00:47:26,02,10,1, 11.9,1,1, 2.891, 10424.331, 416.336, 52786.944 24/03/20,00:47:26,03,10,1, 11.9,1,1, 2.891, 10424.332, 416.338, 52786.956 24/03/20,00:47:26,04,10,1, 11.9,1,1, 2.891, 10424.329, 416.324, 52786.935 24/03/20,00:47:26,05,10,1, 11.9,1,1, 2.891, 10424.356, 416.332, 52786.931 24/03/20,00:47:26,06,10,1, 11.9,1,1, 2.891, 10424.305, 416.344, 52786.933 24/03/20,00:47:26,07,10,1, 11.9,1,1, 2.891, 10424.333, 416.365, 52786.894 24/03/20,00:47:26,08,10,1, 11.9,1,1, 2.891, 10424.338, 416.347, 52786.903 24/03/20,00:47:26,09,10,1, 11.9,1,1, 2.891, 10424.342, 416.330, 52786.894 24/03/20,00:47:26,10,10,1, 11.9,1,1, 2.891, 10424.311, 416.329, 52786.895 24/03/20,00:47:26,11,10,1, 11.9,1,1, 2.891, 10424.338, 416.328, 52786.920 24/03/20,00:47:26,12,10,1, 11.9,1,1, 2.891, 10424.342, 416.326, 52786.927 24/03/20,00:47:26,13,10,1, 11.9,1,1, 2.891, 10424.348, 416.326, 52786.877 24/03/20,00:47:26,14,10,1, 11.9,1,1, 2.891, 10424.321, 416.363, 52786.935 24/03/20,00:47:26,15,10,1, 11.9,1,1, 2.891, 10424.336, 416.350, 52786.920 24/03/20,00:47:26,16,10,1, 11.9,1,1, 2.891, 10424.328, 416.332, 52786.895 24/03/20,00:47:26,17,10,1, 11.9,1,1, 2.891, 10424.340, 416.352, 52786.907 24/03/20,00:47:26,18,10,1, 11.9,1,1, 2.891, 10424.339, 416.348, 52786.911 24/03/20,00:47:26,19,10,1, 11.9,1,1, 2.891, 10424.356, 416.337, 52786.885 24/03/20,00:47:27,00,10,1, 11.9,1,1, 2.897, 10424.354, 416.337, 52786.885 24/03/20,00:47:27,01,10,1, 11.9,1,1, 2.897, 10424.352, 416.339, 52786.887 24/03/20,00:47:27,02,10,1, 11.9,1,1, 2.897, 10424.349, 416.350, 52786.866 24/03/20,00:47:27,03,10,1, 11.9,1,1, 2.897, 10424.353, 416.373, 52786.877 24/03/20,00:47:27,04,10,1, 11.9,1,1, 2.897, 10424.337, 416.384, 52786.822 24/03/20,00:47:27,05,10,1, 11.9,1,1, 2.897, 10424.334, 416.354, 52786.872 24/03/20,00:47:27,06,10,1, 11.9,1,1, 2.897, 10424.379, 416.366, 52786.854 24/03/20,00:47:27,07,10,1, 11.9,1,1, 2.897, 10424.353, 416.392, 52786.838 24/03/20,00:47:27,08,10,1, 11.9,1,1, 2.897, 10424.336, 416.370, 52786.844 24/03/20,00:47:27,09,10,1, 11.9,1,1, 2.897, 10424.363, 416.392, 52786.877 24/03/20,00:47:27,10,10,1, 11.9,1,1, 2.897, 10424.339, 416.377, 52786.828 24/03/20,00:47:27,11,10,1, 11.9,1,1, 2.897, 10424.344, 416.385, 52786.865 24/03/20,00:47:27,12,10,1, 11.9,1,1, 2.897, 10424.367, 416.382, 52786.830 24/03/20,00:47:27,13,10,1, 11.9,1,1, 2.897, 10424.366, 416.362, 52786.853 24/03/20,00:47:27,14,10,1, 11.9,1,1, 2.897, 10424.373, 416.379, 52786.852 24/03/20,00:47:27,15,10,1, 11.9,1,1, 2.897, 10424.368, 416.398, 52786.800 24/03/20,00:47:27,16,10,1, 11.9,1,1, 2.897, 10424.346, 416.405, 52786.858 24/03/20,00:47:27,17,10,1, 11.9,1,1, 2.897, 10424.351, 416.409, 52786.867 24/03/20,00:47:27,18,10,1, 11.9,1,1, 2.897, 10424.398, 416.418, 52786.860 24/03/20,00:47:27,19,10,1, 11.9,1,1, 2.897, 10424.377, 416.395, 52786.866 24/03/20,00:47:28,00,10,1, 11.9,1,1, 2.893, 10424.371, 416.395, 52786.866 24/03/20,00:47:28,01,10,1, 11.9,1,1, 2.893, 10424.384, 416.401, 52786.885 24/03/20,00:47:28,02,10,1, 11.9,1,1, 2.893, 10424.385, 416.416, 52786.842 24/03/20,00:47:28,03,10,1, 11.9,1,1, 2.893, 10424.396, 416.403, 52786.849 24/03/20,00:47:28,04,10,1, 11.9,1,1, 2.893, 10424.382, 416.414, 52786.840 24/03/20,00:47:28,05,10,1, 11.9,1,1, 2.893, 10424.372, 416.433, 52786.833 24/03/20,00:47:28,06,10,1, 11.9,1,1, 2.893, 10424.370, 416.446, 52786.844 24/03/20,00:47:28,07,10,1, 11.9,1,1, 2.893, 10424.389, 416.439, 52786.804 24/03/20,00:47:28,08,10,1, 11.9,1,1, 2.893, 10424.391, 416.444, 52786.851 24/03/20,00:47:28,09,10,1, 11.9,1,1, 2.893, 10424.401, 416.427, 52786.825 24/03/20,00:47:28,10,10,1, 11.9,1,1, 2.893, 10424.401, 416.451, 52786.858 24/03/20,00:47:28,11,10,1, 11.9,1,1, 2.893, 10424.400, 416.455, 52786.825 24/03/20,00:47:28,12,10,1, 11.9,1,1, 2.893, 10424.401, 416.456, 52786.865 24/03/20,00:47:28,13,10,1, 11.9,1,1, 2.893, 10424.365, 416.463, 52786.848 24/03/20,00:47:28,14,10,1, 11.9,1,1, 2.893, 10424.376, 416.481, 52786.818 24/03/20,00:47:28,15,10,1, 11.9,1,1, 2.893, 10424.385, 416.461, 52786.852 24/03/20,00:47:28,16,10,1, 11.9,1,1, 2.893, 10424.409, 416.485, 52786.845 24/03/20,00:47:28,17,10,1, 11.9,1,1, 2.893, 10424.413, 416.481, 52786.853 24/03/20,00:47:28,18,10,1, 11.9,1,1, 2.893, 10424.390, 416.498, 52786.873 24/03/20,00:47:28,19,10,1, 11.9,1,1, 2.893, 10424.415, 416.508, 52786.836 24/03/20,00:47:29,00,09,1, 11.9,1,1, 2.892, 10424.412, 416.508, 52786.836 24/03/20,00:47:29,01,09,1, 11.9,1,1, 2.892, 10424.410, 416.523, 52786.844 24/03/20,00:47:29,02,09,1, 11.9,1,1, 2.892, 10424.428, 416.510, 52786.839 24/03/20,00:47:29,03,09,1, 11.9,1,1, 2.892, 10424.417, 416.527, 52786.815 24/03/20,00:47:29,04,09,1, 11.9,1,1, 2.892, 10424.380, 416.522, 52786.823 24/03/20,00:47:29,05,09,1, 11.9,1,1, 2.892, 10424.434, 416.533, 52786.853 24/03/20,00:47:29,06,09,1, 11.9,1,1, 2.892, 10424.446, 416.532, 52786.794 24/03/20,00:47:29,07,09,1, 11.9,1,1, 2.892, 10424.407, 416.564, 52786.807 24/03/20,00:47:29,08,09,1, 11.9,1,1, 2.892, 10424.417, 416.550, 52786.834 24/03/20,00:47:29,09,09,1, 11.9,1,1, 2.892, 10424.453, 416.548, 52786.835 24/03/20,00:47:29,10,09,1, 11.9,1,1, 2.892, 10424.439, 416.559, 52786.794 24/03/20,00:47:29,11,09,1, 11.9,1,1, 2.892, 10424.436, 416.576, 52786.814 24/03/20,00:47:29,12,09,1, 11.9,1,1, 2.892, 10424.434, 416.567, 52786.831 24/03/20,00:47:29,13,09,1, 11.9,1,1, 2.892, 10424.426, 416.573, 52786.822 24/03/20,00:47:29,14,09,1, 11.9,1,1, 2.892, 10424.420, 416.569, 52786.789 24/03/20,00:47:29,15,09,1, 11.9,1,1, 2.892, 10424.447, 416.604, 52786.829 24/03/20,00:47:29,16,09,1, 11.9,1,1, 2.892, 10424.456, 416.586, 52786.839 24/03/20,00:47:29,17,09,1, 11.9,1,1, 2.892, 10424.466, 416.599, 52786.825 24/03/20,00:47:29,18,09,1, 11.9,1,1, 2.892, 10424.462, 416.624, 52786.796 24/03/20,00:47:29,19,09,1, 11.9,1,1, 2.892, 10424.461, 416.601, 52786.813 24/03/20,00:47:30,00,10,1, 11.9,1,1, 2.890, 10424.454, 416.601, 52786.813 24/03/20,00:47:30,01,10,1, 11.9,1,1, 2.890, 10424.471, 416.620, 52786.792 24/03/20,00:47:30,02,10,1, 11.9,1,1, 2.890, 10424.393, 416.612, 52786.670 24/03/20,00:47:30,03,10,1, 11.9,1,1, 2.890, 10424.461, 416.650, 52786.904 24/03/20,00:47:30,04,10,1, 11.9,1,1, 2.890, 10424.548, 416.565, 52786.682 24/03/20,00:47:30,05,10,1, 11.9,1,1, 2.890, 10424.460, 416.606, 52786.616 24/03/20,00:47:30,06,10,1, 11.9,1,1, 2.890, 10424.496, 416.621, 52786.797 24/03/20,00:47:30,07,10,1, 11.9,1,1, 2.890, 10424.481, 416.620, 52786.729 24/03/20,00:47:30,08,10,1, 11.9,1,1, 2.890, 10424.503, 416.639, 52786.772 24/03/20,00:47:30,09,10,1, 11.9,1,1, 2.890, 10424.509, 416.660, 52786.820 24/03/20,00:47:30,10,10,1, 11.9,1,1, 2.890, 10424.515, 416.660, 52786.775 24/03/20,00:47:30,11,10,1, 11.9,1,1, 2.890, 10424.504, 416.667, 52786.789 24/03/20,00:47:30,12,10,1, 11.9,1,1, 2.890, 10424.503, 416.659, 52786.791 24/03/20,00:47:30,13,10,1, 11.9,1,1, 2.890, 10424.517, 416.647, 52786.759 24/03/20,00:47:30,14,10,1, 11.9,1,1, 2.890, 10424.540, 416.658, 52786.777 24/03/20,00:47:30,15,10,1, 11.9,1,1, 2.890, 10424.511, 416.660, 52786.759 24/03/20,00:47:30,16,10,1, 11.9,1,1, 2.890, 10424.483, 416.649, 52786.740 24/03/20,00:47:30,17,10,1, 11.9,1,1, 2.890, 10424.506, 416.686, 52786.734 24/03/20,00:47:30,18,10,1, 11.9,1,1, 2.890, 10424.518, 416.680, 52786.741 24/03/20,00:47:30,19,10,1, 11.9,1,1, 2.890, 10424.544, 416.688, 52786.756 24/03/20,00:47:31,00,10,1, 11.9,1,1, 2.892, 10424.538, 416.688, 52786.756 24/03/20,00:47:31,01,10,1, 11.9,1,1, 2.892, 10424.532, 416.682, 52786.751 24/03/20,00:47:31,02,10,1, 11.9,1,1, 2.892, 10424.540, 416.686, 52786.733 24/03/20,00:47:31,03,10,1, 11.9,1,1, 2.892, 10424.533, 416.700, 52786.729 24/03/20,00:47:31,04,10,1, 11.9,1,1, 2.892, 10424.526, 416.685, 52786.743 24/03/20,00:47:31,05,10,1, 11.9,1,1, 2.892, 10424.540, 416.671, 52786.739 24/03/20,00:47:31,06,10,1, 11.9,1,1, 2.892, 10424.541, 416.685, 52786.695 24/03/20,00:47:31,07,10,1, 11.9,1,1, 2.892, 10424.554, 416.684, 52786.733 24/03/20,00:47:31,08,10,1, 11.9,1,1, 2.892, 10424.554, 416.701, 52786.722 24/03/20,00:47:31,09,10,1, 11.9,1,1, 2.892, 10424.576, 416.713, 52786.699 24/03/20,00:47:31,10,10,1, 11.9,1,1, 2.892, 10424.575, 416.720, 52786.696 24/03/20,00:47:31,11,10,1, 11.9,1,1, 2.892, 10424.572, 416.715, 52786.686 24/03/20,00:47:31,12,10,1, 11.9,1,1, 2.892, 10424.566, 416.717, 52786.677 24/03/20,00:47:31,13,10,1, 11.9,1,1, 2.892, 10424.585, 416.726, 52786.675 24/03/20,00:47:31,14,10,1, 11.9,1,1, 2.892, 10424.578, 416.705, 52786.681 24/03/20,00:47:31,15,10,1, 11.9,1,1, 2.892, 10424.585, 416.698, 52786.690 24/03/20,00:47:31,16,10,1, 11.9,1,1, 2.892, 10424.571, 416.716, 52786.710 24/03/20,00:47:31,17,10,1, 11.9,1,1, 2.892, 10424.564, 416.743, 52786.653 24/03/20,00:47:31,18,10,1, 11.9,1,1, 2.892, 10424.547, 416.717, 52786.688 24/03/20,00:47:31,19,10,1, 11.9,1,1, 2.892, 10424.574, 416.719, 52786.702 24/03/20,00:47:32,00,10,1, 12.0,1,1, 2.895, 10424.571, 416.719, 52786.702 24/03/20,00:47:32,01,10,1, 12.0,1,1, 2.895, 10424.571, 416.715, 52786.687 24/03/20,00:47:32,02,10,1, 12.0,1,1, 2.895, 10424.601, 416.745, 52786.700 24/03/20,00:47:32,03,10,1, 12.0,1,1, 2.895, 10424.575, 416.705, 52786.709 24/03/20,00:47:32,04,10,1, 12.0,1,1, 2.895, 10424.603, 416.738, 52786.660 24/03/20,00:47:32,05,10,1, 12.0,1,1, 2.895, 10424.603, 416.716, 52786.672 24/03/20,00:47:32,06,10,1, 12.0,1,1, 2.895, 10424.595, 416.726, 52786.698 24/03/20,00:47:32,07,10,1, 12.0,1,1, 2.895, 10424.619, 416.755, 52786.642 24/03/20,00:47:32,08,10,1, 12.0,1,1, 2.895, 10424.606, 416.735, 52786.634 24/03/20,00:47:32,09,10,1, 12.0,1,1, 2.895, 10424.627, 416.724, 52786.636 24/03/20,00:47:32,10,10,1, 12.0,1,1, 2.895, 10424.624, 416.750, 52786.600 24/03/20,00:47:32,11,10,1, 12.0,1,1, 2.895, 10424.631, 416.728, 52786.592 24/03/20,00:47:32,12,10,1, 12.0,1,1, 2.895, 10424.614, 416.740, 52786.652 24/03/20,00:47:32,13,10,1, 12.0,1,1, 2.895, 10424.629, 416.741, 52786.606 24/03/20,00:47:32,14,10,1, 12.0,1,1, 2.895, 10424.638, 416.757, 52786.652 24/03/20,00:47:32,15,10,1, 12.0,1,1, 2.895, 10424.646, 416.770, 52786.659 24/03/20,00:47:32,16,10,1, 12.0,1,1, 2.895, 10424.632, 416.780, 52786.631 24/03/20,00:47:32,17,10,1, 12.0,1,1, 2.895, 10424.640, 416.772, 52786.663 24/03/20,00:47:32,18,10,1, 12.0,1,1, 2.895, 10424.624, 416.754, 52786.632 24/03/20,00:47:32,19,10,1, 12.0,1,1, 2.895, 10424.673, 416.763, 52786.657 24/03/20,00:47:33,00,10,1, 11.9,1,1, 2.899, 10424.671, 416.763, 52786.657 24/03/20,00:47:33,01,10,1, 11.9,1,1, 2.899, 10424.640, 416.797, 52786.615 24/03/20,00:47:33,02,10,1, 11.9,1,1, 2.899, 10424.657, 416.800, 52786.621 24/03/20,00:47:33,03,10,1, 11.9,1,1, 2.899, 10424.664, 416.808, 52786.616 24/03/20,00:47:33,04,10,1, 11.9,1,1, 2.899, 10424.678, 416.794, 52786.610 24/03/20,00:47:33,05,10,1, 11.9,1,1, 2.899, 10424.670, 416.800, 52786.607 24/03/20,00:47:33,06,10,1, 11.9,1,1, 2.899, 10424.685, 416.795, 52786.617 24/03/20,00:47:33,07,10,1, 11.9,1,1, 2.899, 10424.699, 416.801, 52786.643 24/03/20,00:47:33,08,10,1, 11.9,1,1, 2.899, 10424.674, 416.802, 52786.649 24/03/20,00:47:33,09,10,1, 11.9,1,1, 2.899, 10424.674, 416.803, 52786.644 24/03/20,00:47:33,10,10,1, 11.9,1,1, 2.899, 10424.660, 416.832, 52786.607 24/03/20,00:47:33,11,10,1, 11.9,1,1, 2.899, 10424.694, 416.804, 52786.597 24/03/20,00:47:33,12,10,1, 11.9,1,1, 2.899, 10424.687, 416.810, 52786.566 24/03/20,00:47:33,13,10,1, 11.9,1,1, 2.899, 10424.673, 416.830, 52786.614 24/03/20,00:47:33,14,10,1, 11.9,1,1, 2.899, 10424.681, 416.817, 52786.580 24/03/20,00:47:33,15,10,1, 11.9,1,1, 2.899, 10424.708, 416.806, 52786.545 24/03/20,00:47:33,16,10,1, 11.9,1,1, 2.899, 10424.694, 416.811, 52786.561 24/03/20,00:47:33,17,10,1, 11.9,1,1, 2.899, 10424.729, 416.823, 52786.556 24/03/20,00:47:33,18,10,1, 11.9,1,1, 2.899, 10424.712, 416.830, 52786.592 24/03/20,00:47:33,19,10,1, 11.9,1,1, 2.899, 10424.695, 416.818, 52786.548 24/03/20,00:47:34,00,10,1, 11.9,1,1, 2.894, 10424.688, 416.818, 52786.548 24/03/20,00:47:34,01,10,1, 11.9,1,1, 2.894, 10424.700, 416.843, 52786.578 24/03/20,00:47:34,02,10,1, 11.9,1,1, 2.894, 10424.723, 416.839, 52786.534 24/03/20,00:47:34,03,10,1, 11.9,1,1, 2.894, 10424.710, 416.859, 52786.525 24/03/20,00:47:34,04,10,1, 11.9,1,1, 2.894, 10424.709, 416.846, 52786.520 24/03/20,00:47:34,05,10,1, 11.9,1,1, 2.894, 10424.706, 416.867, 52786.559 24/03/20,00:47:34,06,10,1, 11.9,1,1, 2.894, 10424.692, 416.878, 52786.539 24/03/20,00:47:34,07,10,1, 11.9,1,1, 2.894, 10424.740, 416.879, 52786.570 24/03/20,00:47:34,08,10,1, 11.9,1,1, 2.894, 10424.726, 416.881, 52786.585 24/03/20,00:47:34,09,10,1, 11.9,1,1, 2.894, 10424.747, 416.874, 52786.547 24/03/20,00:47:34,10,10,1, 11.9,1,1, 2.894, 10424.739, 416.869, 52786.533 24/03/20,00:47:34,11,10,1, 11.9,1,1, 2.894, 10424.750, 416.883, 52786.552 24/03/20,00:47:34,12,10,1, 11.9,1,1, 2.894, 10424.742, 416.895, 52786.525 24/03/20,00:47:34,13,10,1, 11.9,1,1, 2.894, 10424.757, 416.928, 52786.524 24/03/20,00:47:34,14,10,1, 11.9,1,1, 2.894, 10424.739, 416.899, 52786.516 24/03/20,00:47:34,15,10,1, 11.9,1,1, 2.894, 10424.755, 416.914, 52786.545 24/03/20,00:47:34,16,10,1, 11.9,1,1, 2.894, 10424.754, 416.911, 52786.494 24/03/20,00:47:34,17,10,1, 11.9,1,1, 2.894, 10424.755, 416.905, 52786.508 24/03/20,00:47:34,18,10,1, 11.9,1,1, 2.894, 10424.739, 416.920, 52786.521 24/03/20,00:47:34,19,10,1, 11.9,1,1, 2.894, 10424.749, 416.924, 52786.503 24/03/20,00:47:35,00,10,1, 11.9,1,1, 2.896, 10424.746, 416.924, 52786.503 24/03/20,00:47:35,01,10,1, 11.9,1,1, 2.896, 10424.752, 416.939, 52786.519 24/03/20,00:47:35,02,10,1, 11.9,1,1, 2.896, 10424.770, 416.924, 52786.534 24/03/20,00:47:35,03,10,1, 11.9,1,1, 2.896, 10424.771, 416.956, 52786.536 24/03/20,00:47:35,04,10,1, 11.9,1,1, 2.896, 10424.753, 416.936, 52786.506 24/03/20,00:47:35,05,10,1, 11.9,1,1, 2.896, 10424.765, 416.954, 52786.526 24/03/20,00:47:35,06,10,1, 11.9,1,1, 2.896, 10424.759, 416.947, 52786.550 24/03/20,00:47:35,07,10,1, 11.9,1,1, 2.896, 10424.795, 416.948, 52786.540 24/03/20,00:47:35,08,10,1, 11.9,1,1, 2.896, 10424.809, 416.942, 52786.499 24/03/20,00:47:35,09,10,1, 11.9,1,1, 2.896, 10424.796, 416.989, 52786.535 24/03/20,00:47:35,10,10,1, 11.9,1,1, 2.896, 10424.788, 416.975, 52786.513 24/03/20,00:47:35,11,10,1, 11.9,1,1, 2.896, 10424.782, 416.972, 52786.490 24/03/20,00:47:35,12,10,1, 11.9,1,1, 2.896, 10424.776, 416.996, 52786.478 24/03/20,00:47:35,13,10,1, 11.9,1,1, 2.896, 10424.793, 416.978, 52786.444 24/03/20,00:47:35,14,10,1, 11.9,1,1, 2.896, 10424.790, 416.978, 52786.472 24/03/20,00:47:35,15,10,1, 11.9,1,1, 2.896, 10424.790, 416.992, 52786.512 24/03/20,00:47:35,16,10,1, 11.9,1,1, 2.896, 10424.782, 416.996, 52786.497 24/03/20,00:47:35,17,10,1, 11.9,1,1, 2.896, 10424.793, 416.981, 52786.481 24/03/20,00:47:35,18,10,1, 11.9,1,1, 2.896, 10424.789, 416.990, 52786.501 24/03/20,00:47:35,19,10,1, 11.9,1,1, 2.896, 10424.778, 416.993, 52786.483 24/03/20,00:47:36,00,10,1, 11.9,1,1, 2.893, 10424.771, 416.993, 52786.483 24/03/20,00:47:36,01,10,1, 11.9,1,1, 2.893, 10424.802, 416.990, 52786.432 24/03/20,00:47:36,02,10,1, 11.9,1,1, 2.893, 10424.794, 416.999, 52786.449 24/03/20,00:47:36,03,10,1, 11.9,1,1, 2.893, 10424.821, 417.003, 52786.450 24/03/20,00:47:36,04,10,1, 11.9,1,1, 2.893, 10424.819, 417.025, 52786.415 24/03/20,00:47:36,05,10,1, 11.9,1,1, 2.893, 10424.793, 417.032, 52786.438 24/03/20,00:47:36,06,10,1, 11.9,1,1, 2.893, 10424.813, 417.030, 52786.449 24/03/20,00:47:36,07,10,1, 11.9,1,1, 2.893, 10424.794, 417.024, 52786.432 24/03/20,00:47:36,08,10,1, 11.9,1,1, 2.893, 10424.818, 417.019, 52786.387 24/03/20,00:47:36,09,10,1, 11.9,1,1, 2.893, 10424.803, 417.035, 52786.405 24/03/20,00:47:36,10,10,1, 11.9,1,1, 2.893, 10424.800, 417.048, 52786.436 24/03/20,00:47:36,11,10,1, 11.9,1,1, 2.893, 10424.800, 417.061, 52786.421 24/03/20,00:47:36,12,10,1, 11.9,1,1, 2.893, 10424.828, 417.073, 52786.442 24/03/20,00:47:36,13,10,1, 11.9,1,1, 2.893, 10424.788, 417.044, 52786.426 24/03/20,00:47:36,14,10,1, 11.9,1,1, 2.893, 10424.824, 417.018, 52786.248 24/03/20,00:47:36,15,10,1, 11.9,1,1, 2.893, 10424.792, 417.033, 52786.355 24/03/20,00:47:36,16,10,1, 11.9,1,1, 2.893, 10424.814, 417.067, 52786.431 24/03/20,00:47:36,17,10,1, 11.9,1,1, 2.893, 10424.815, 417.085, 52786.411 24/03/20,00:47:36,18,10,1, 11.9,1,1, 2.893, 10424.822, 417.037, 52786.420 24/03/20,00:47:36,19,10,1, 11.9,1,1, 2.893, 10424.816, 417.049, 52786.409 24/03/20,00:47:37,00,10,1, 11.9,1,1, 2.893, 10424.813, 417.049, 52786.409 24/03/20,00:47:37,01,10,1, 11.9,1,1, 2.893, 10424.816, 417.082, 52786.395 24/03/20,00:47:37,02,10,1, 11.9,1,1, 2.893, 10424.814, 417.072, 52786.384 24/03/20,00:47:37,03,10,1, 11.9,1,1, 2.893, 10424.798, 417.077, 52786.383 24/03/20,00:47:37,04,10,1, 11.9,1,1, 2.893, 10424.791, 417.083, 52786.368 24/03/20,00:47:37,05,10,1, 11.9,1,1, 2.893, 10424.793, 417.100, 52786.378 24/03/20,00:47:37,06,10,1, 11.9,1,1, 2.893, 10424.803, 417.091, 52786.361 24/03/20,00:47:37,07,10,1, 11.9,1,1, 2.893, 10424.794, 417.084, 52786.405 24/03/20,00:47:37,08,10,1, 11.9,1,1, 2.893, 10424.794, 417.070, 52786.353 24/03/20,00:47:37,09,10,1, 11.9,1,1, 2.893, 10424.810, 417.087, 52786.375 24/03/20,00:47:37,10,10,1, 11.9,1,1, 2.893, 10424.779, 417.095, 52786.404 24/03/20,00:47:37,11,10,1, 11.9,1,1, 2.893, 10424.789, 417.098, 52786.383 24/03/20,00:47:37,12,10,1, 11.9,1,1, 2.893, 10424.786, 417.102, 52786.377 24/03/20,00:47:37,13,10,1, 11.9,1,1, 2.893, 10424.783, 417.108, 52786.336 24/03/20,00:47:37,14,10,1, 11.9,1,1, 2.893, 10424.790, 417.091, 52786.326 24/03/20,00:47:37,15,10,1, 11.9,1,1, 2.893, 10424.788, 417.120, 52786.326 24/03/20,00:47:37,16,10,1, 11.9,1,1, 2.893, 10424.771, 417.105, 52786.321 24/03/20,00:47:37,17,10,1, 11.9,1,1, 2.893, 10424.772, 417.098, 52786.316 24/03/20,00:47:37,18,10,1, 11.9,1,1, 2.893, 10424.751, 417.112, 52786.302 24/03/20,00:47:37,19,10,1, 11.9,1,1, 2.893, 10424.785, 417.100, 52786.296 24/03/20,00:47:38,00,10,1, 11.9,1,1, 2.891, 10424.780, 417.100, 52786.296 24/03/20,00:47:38,01,10,1, 11.9,1,1, 2.891, 10424.773, 417.080, 52786.300 24/03/20,00:47:38,02,10,1, 11.9,1,1, 2.891, 10424.767, 417.088, 52786.320 24/03/20,00:47:38,03,10,1, 11.9,1,1, 2.891, 10424.749, 417.109, 52786.299 24/03/20,00:47:38,04,10,1, 11.9,1,1, 2.891, 10424.734, 417.082, 52786.291 24/03/20,00:47:38,05,10,1, 11.9,1,1, 2.891, 10424.750, 417.116, 52786.260 24/03/20,00:47:38,06,10,1, 11.9,1,1, 2.891, 10424.751, 417.119, 52786.274 24/03/20,00:47:38,07,10,1, 11.9,1,1, 2.891, 10424.750, 417.099, 52786.268 24/03/20,00:47:38,08,10,1, 11.9,1,1, 2.891, 10424.738, 417.118, 52786.262 24/03/20,00:47:38,09,10,1, 11.9,1,1, 2.891, 10424.715, 417.125, 52786.259 24/03/20,00:47:38,10,10,1, 11.9,1,1, 2.891, 10424.722, 417.119, 52786.255 24/03/20,00:47:38,11,10,1, 11.9,1,1, 2.891, 10424.717, 417.121, 52786.224 24/03/20,00:47:38,12,10,1, 11.9,1,1, 2.891, 10424.735, 417.122, 52786.227 24/03/20,00:47:38,13,10,1, 11.9,1,1, 2.891, 10424.733, 417.126, 52786.260 24/03/20,00:47:38,14,10,1, 11.9,1,1, 2.891, 10424.731, 417.108, 52786.262 24/03/20,00:47:38,15,10,1, 11.9,1,1, 2.891, 10424.727, 417.125, 52786.226 24/03/20,00:47:38,16,10,1, 11.9,1,1, 2.891, 10424.709, 417.124, 52786.280 24/03/20,00:47:38,17,10,1, 11.9,1,1, 2.891, 10424.720, 417.121, 52786.252 24/03/20,00:47:38,18,10,1, 11.9,1,1, 2.891, 10424.691, 417.122, 52786.249 24/03/20,00:47:38,19,10,1, 11.9,1,1, 2.891, 10424.700, 417.104, 52786.220 24/03/20,00:47:39,00,08,1, 11.9,1,1, 2.897, 10424.696, 417.104, 52786.220 24/03/20,00:47:39,01,08,1, 11.9,1,1, 2.897, 10424.686, 417.118, 52786.224 24/03/20,00:47:39,02,08,1, 11.9,1,1, 2.897, 10424.687, 417.126, 52786.229 24/03/20,00:47:39,03,08,1, 11.9,1,1, 2.897, 10424.667, 417.135, 52786.198 24/03/20,00:47:39,04,08,1, 11.9,1,1, 2.897, 10424.700, 417.110, 52786.196 24/03/20,00:47:39,05,08,1, 11.9,1,1, 2.897, 10424.708, 417.126, 52786.165 24/03/20,00:47:39,06,08,1, 11.9,1,1, 2.897, 10424.697, 417.119, 52786.199 24/03/20,00:47:39,07,08,1, 11.9,1,1, 2.897, 10424.677, 417.106, 52786.184 24/03/20,00:47:39,08,08,1, 11.9,1,1, 2.897, 10424.682, 417.123, 52786.176 24/03/20,00:47:39,09,08,1, 11.9,1,1, 2.897, 10424.677, 417.106, 52786.195 24/03/20,00:47:39,10,08,1, 11.9,1,1, 2.897, 10424.671, 417.144, 52786.211 24/03/20,00:47:39,11,08,1, 11.9,1,1, 2.897, 10424.663, 417.141, 52786.185 24/03/20,00:47:39,12,08,1, 11.9,1,1, 2.897, 10424.692, 417.138, 52786.216 24/03/20,00:47:39,13,08,1, 11.9,1,1, 2.897, 10424.643, 417.118, 52786.181 24/03/20,00:47:39,14,08,1, 11.9,1,1, 2.897, 10424.686, 417.135, 52786.217 24/03/20,00:47:39,15,08,1, 11.9,1,1, 2.897, 10424.660, 417.145, 52786.168 24/03/20,00:47:39,16,08,1, 11.9,1,1, 2.897, 10424.642, 417.141, 52786.163 24/03/20,00:47:39,17,08,1, 11.9,1,1, 2.897, 10424.653, 417.139, 52786.194 24/03/20,00:47:39,18,08,1, 11.9,1,1, 2.897, 10424.654, 417.128, 52786.188 24/03/20,00:47:39,19,08,1, 11.9,1,1, 2.897, 10424.656, 417.138, 52786.157 24/03/20,00:47:40,00,08,1, 12.0,1,1, 2.895, 10424.654, 417.138, 52786.157 24/03/20,00:47:40,01,08,1, 12.0,1,1, 2.895, 10424.650, 417.101, 52786.172 24/03/20,00:47:40,02,08,1, 12.0,1,1, 2.895, 10424.614, 417.099, 52786.143 24/03/20,00:47:40,03,08,1, 12.0,1,1, 2.895, 10424.624, 417.108, 52786.138 24/03/20,00:47:40,04,08,1, 12.0,1,1, 2.895, 10424.626, 417.116, 52786.158 24/03/20,00:47:40,05,08,1, 12.0,1,1, 2.895, 10424.610, 417.146, 52786.150 24/03/20,00:47:40,06,08,1, 12.0,1,1, 2.895, 10424.607, 417.115, 52786.100 24/03/20,00:47:40,07,08,1, 12.0,1,1, 2.895, 10424.633, 417.118, 52786.165 24/03/20,00:47:40,08,08,1, 12.0,1,1, 2.895, 10424.582, 417.137, 52786.219 24/03/20,00:47:40,09,08,1, 12.0,1,1, 2.895, 10424.653, 417.113, 52786.111 24/03/20,00:47:40,10,08,1, 12.0,1,1, 2.895, 10424.624, 417.108, 52786.126 24/03/20,00:47:40,11,08,1, 12.0,1,1, 2.895, 10424.612, 417.121, 52786.140 24/03/20,00:47:40,12,08,1, 12.0,1,1, 2.895, 10424.595, 417.101, 52786.141 24/03/20,00:47:40,13,08,1, 12.0,1,1, 2.895, 10424.592, 417.110, 52786.087 24/03/20,00:47:40,14,08,1, 12.0,1,1, 2.895, 10424.595, 417.108, 52786.103 24/03/20,00:47:40,15,08,1, 12.0,1,1, 2.895, 10424.596, 417.109, 52786.058 24/03/20,00:47:40,16,08,1, 12.0,1,1, 2.895, 10424.604, 417.110, 52786.051 24/03/20,00:47:40,17,08,1, 12.0,1,1, 2.895, 10424.595, 417.129, 52786.072 24/03/20,00:47:40,18,08,1, 12.0,1,1, 2.895, 10424.584, 417.117, 52786.114 24/03/20,00:47:40,19,08,1, 12.0,1,1, 2.895, 10424.568, 417.123, 52786.068 24/03/20,00:47:41,00,08,1, 11.9,1,1, 2.894, 10424.563, 417.123, 52786.068 24/03/20,00:47:41,01,08,1, 11.9,1,1, 2.894, 10424.574, 417.131, 52786.046 24/03/20,00:47:41,02,08,1, 11.9,1,1, 2.894, 10424.555, 417.109, 52786.007 24/03/20,00:47:41,03,08,1, 11.9,1,1, 2.894, 10424.564, 417.123, 52786.066 24/03/20,00:47:41,04,08,1, 11.9,1,1, 2.894, 10424.542, 417.128, 52786.056 24/03/20,00:47:41,05,08,1, 11.9,1,1, 2.894, 10424.557, 417.106, 52786.076 24/03/20,00:47:41,06,08,1, 11.9,1,1, 2.894, 10424.561, 417.127, 52786.070 24/03/20,00:47:41,07,08,1, 11.9,1,1, 2.894, 10424.545, 417.119, 52786.047 24/03/20,00:47:41,08,08,1, 11.9,1,1, 2.894, 10424.553, 417.092, 52786.034 24/03/20,00:47:41,09,08,1, 11.9,1,1, 2.894, 10424.560, 417.120, 52786.042 24/03/20,00:47:41,10,08,1, 11.9,1,1, 2.894, 10424.562, 417.123, 52786.005 24/03/20,00:47:41,11,08,1, 11.9,1,1, 2.894, 10424.551, 417.122, 52786.006 24/03/20,00:47:41,12,08,1, 11.9,1,1, 2.894, 10424.555, 417.123, 52785.986 24/03/20,00:47:41,13,08,1, 11.9,1,1, 2.894, 10424.521, 417.138, 52786.001 24/03/20,00:47:41,14,08,1, 11.9,1,1, 2.894, 10424.546, 417.131, 52785.960 24/03/20,00:47:41,15,08,1, 11.9,1,1, 2.894, 10424.532, 417.120, 52785.993 24/03/20,00:47:41,16,08,1, 11.9,1,1, 2.894, 10424.509, 417.146, 52786.009 24/03/20,00:47:41,17,08,1, 11.9,1,1, 2.894, 10424.519, 417.154, 52785.999 24/03/20,00:47:41,18,08,1, 11.9,1,1, 2.894, 10424.534, 417.161, 52786.036 24/03/20,00:47:41,19,08,1, 11.9,1,1, 2.894, 10424.520, 417.142, 52786.039 24/03/20,00:47:42,00,09,1, 11.9,1,1, 2.893, 10424.513, 417.142, 52786.039 24/03/20,00:47:42,01,09,1, 11.9,1,1, 2.893, 10424.520, 417.126, 52785.982 24/03/20,00:47:42,02,09,1, 11.9,1,1, 2.893, 10424.518, 417.135, 52785.979 24/03/20,00:47:42,03,09,1, 11.9,1,1, 2.893, 10424.522, 417.160, 52785.972 24/03/20,00:47:42,04,09,1, 11.9,1,1, 2.893, 10424.518, 417.142, 52785.967 24/03/20,00:47:42,05,09,1, 11.9,1,1, 2.893, 10424.519, 417.141, 52785.956 24/03/20,00:47:42,06,09,1, 11.9,1,1, 2.893, 10424.541, 417.138, 52785.973 24/03/20,00:47:42,07,09,1, 11.9,1,1, 2.893, 10424.512, 417.143, 52785.988 24/03/20,00:47:42,08,09,1, 11.9,1,1, 2.893, 10424.519, 417.166, 52785.943 24/03/20,00:47:42,09,09,1, 11.9,1,1, 2.893, 10424.509, 417.155, 52785.948 24/03/20,00:47:42,10,09,1, 11.9,1,1, 2.893, 10424.511, 417.157, 52785.975 24/03/20,00:47:42,11,09,1, 11.9,1,1, 2.893, 10424.501, 417.159, 52785.954 24/03/20,00:47:42,12,09,1, 11.9,1,1, 2.893, 10424.529, 417.157, 52785.943 24/03/20,00:47:42,13,09,1, 11.9,1,1, 2.893, 10424.520, 417.153, 52785.987 24/03/20,00:47:42,14,09,1, 11.9,1,1, 2.893, 10424.494, 417.174, 52785.993 24/03/20,00:47:42,15,09,1, 11.9,1,1, 2.893, 10424.507, 417.146, 52785.971 24/03/20,00:47:42,16,09,1, 11.9,1,1, 2.893, 10424.530, 417.178, 52785.964 24/03/20,00:47:42,17,09,1, 11.9,1,1, 2.893, 10424.506, 417.152, 52785.965 24/03/20,00:47:42,18,09,1, 11.9,1,1, 2.893, 10424.529, 417.185, 52785.961 24/03/20,00:47:42,19,09,1, 11.9,1,1, 2.893, 10424.494, 417.183, 52785.965 24/03/20,00:47:43,00,08,1, 11.9,1,1, 2.893, 10424.488, 417.183, 52785.965 24/03/20,00:47:43,01,08,1, 11.9,1,1, 2.893, 10424.502, 417.184, 52785.930 24/03/20,00:47:43,02,08,1, 11.9,1,1, 2.893, 10424.495, 417.185, 52785.934 24/03/20,00:47:43,03,08,1, 11.9,1,1, 2.893, 10424.513, 417.189, 52785.943 24/03/20,00:47:43,04,08,1, 11.9,1,1, 2.893, 10424.478, 417.183, 52785.943 24/03/20,00:47:43,05,08,1, 11.9,1,1, 2.893, 10424.499, 417.181, 52785.953 24/03/20,00:47:43,06,08,1, 11.9,1,1, 2.893, 10424.461, 417.176, 52785.941 24/03/20,00:47:43,07,08,1, 11.9,1,1, 2.893, 10424.493, 417.205, 52785.920 24/03/20,00:47:43,08,08,1, 11.9,1,1, 2.893, 10424.493, 417.187, 52785.950 24/03/20,00:47:43,09,08,1, 11.9,1,1, 2.893, 10424.496, 417.167, 52785.929 24/03/20,00:47:43,10,08,1, 11.9,1,1, 2.893, 10424.476, 417.194, 52785.891 24/03/20,00:47:43,11,08,1, 11.9,1,1, 2.893, 10424.488, 417.178, 52785.929 24/03/20,00:47:43,12,08,1, 11.9,1,1, 2.893, 10424.476, 417.183, 52785.927 24/03/20,00:47:43,13,08,1, 11.9,1,1, 2.893, 10424.478, 417.183, 52785.872 24/03/20,00:47:43,14,08,1, 11.9,1,1, 2.893, 10424.499, 417.170, 52785.907 24/03/20,00:47:43,15,08,1, 11.9,1,1, 2.893, 10424.490, 417.192, 52785.892 24/03/20,00:47:43,16,08,1, 11.9,1,1, 2.893, 10424.460, 417.195, 52785.899 24/03/20,00:47:43,17,08,1, 11.9,1,1, 2.893, 10424.473, 417.208, 52785.863 24/03/20,00:47:43,18,08,1, 11.9,1,1, 2.893, 10424.477, 417.195, 52785.908 24/03/20,00:47:43,19,08,1, 11.9,1,1, 2.893, 10424.487, 417.198, 52785.890 24/03/20,00:47:44,00,09,1, 11.9,1,1, 2.892, 10424.479, 417.198, 52785.890 24/03/20,00:47:44,01,09,1, 11.9,1,1, 2.892, 10424.476, 417.216, 52785.881 24/03/20,00:47:44,02,09,1, 11.9,1,1, 2.892, 10424.475, 417.196, 52785.809 24/03/20,00:47:44,03,09,1, 11.9,1,1, 2.892, 10424.501, 417.187, 52785.860 24/03/20,00:47:44,04,09,1, 11.9,1,1, 2.892, 10424.484, 417.208, 52785.846 24/03/20,00:47:44,05,09,1, 11.9,1,1, 2.892, 10424.485, 417.199, 52785.861 24/03/20,00:47:44,06,09,1, 11.9,1,1, 2.892, 10424.449, 417.202, 52785.866 24/03/20,00:47:44,07,09,1, 11.9,1,1, 2.892, 10424.449, 417.202, 52785.859 24/03/20,00:47:44,08,09,1, 11.9,1,1, 2.892, 10424.475, 417.190, 52785.876 24/03/20,00:47:44,09,09,1, 11.9,1,1, 2.892, 10424.496, 417.199, 52785.871 24/03/20,00:47:44,10,09,1, 11.9,1,1, 2.892, 10424.471, 417.196, 52785.868 24/03/20,00:47:44,11,09,1, 11.9,1,1, 2.892, 10424.452, 417.194, 52785.876 24/03/20,00:47:44,12,09,1, 11.9,1,1, 2.892, 10424.465, 417.206, 52785.865 24/03/20,00:47:44,13,09,1, 11.9,1,1, 2.892, 10424.447, 417.194, 52785.865 24/03/20,00:47:44,14,09,1, 11.9,1,1, 2.892, 10424.449, 417.179, 52785.857 24/03/20,00:47:44,15,09,1, 11.9,1,1, 2.892, 10424.451, 417.223, 52785.896 24/03/20,00:47:44,16,09,1, 11.9,1,1, 2.892, 10424.440, 417.200, 52785.865 24/03/20,00:47:44,17,09,1, 11.9,1,1, 2.892, 10424.441, 417.213, 52785.859 24/03/20,00:47:44,18,09,1, 11.9,1,1, 2.892, 10424.445, 417.195, 52785.870 24/03/20,00:47:44,19,09,1, 11.9,1,1, 2.892, 10424.441, 417.201, 52785.907 24/03/20,00:47:45,00,10,1, 11.9,1,1, 2.894, 10424.438, 417.201, 52785.907 24/03/20,00:47:45,01,10,1, 11.9,1,1, 2.894, 10424.456, 417.184, 52785.826 24/03/20,00:47:45,02,10,1, 11.9,1,1, 2.894, 10424.442, 417.193, 52785.834 24/03/20,00:47:45,03,10,1, 11.9,1,1, 2.894, 10424.451, 417.212, 52785.846 24/03/20,00:47:45,04,10,1, 11.9,1,1, 2.894, 10424.459, 417.213, 52785.825 24/03/20,00:47:45,05,10,1, 11.9,1,1, 2.894, 10424.423, 417.212, 52785.829 24/03/20,00:47:45,06,10,1, 11.9,1,1, 2.894, 10424.465, 417.209, 52785.802 24/03/20,00:47:45,07,10,1, 11.9,1,1, 2.894, 10424.459, 417.191, 52785.807 24/03/20,00:47:45,08,10,1, 11.9,1,1, 2.894, 10424.468, 417.207, 52785.812 24/03/20,00:47:45,09,10,1, 11.9,1,1, 2.894, 10424.442, 417.191, 52785.820 24/03/20,00:47:45,10,10,1, 11.9,1,1, 2.894, 10424.448, 417.195, 52785.833 24/03/20,00:47:45,11,10,1, 11.9,1,1, 2.894, 10424.459, 417.188, 52785.793 24/03/20,00:47:45,12,10,1, 11.9,1,1, 2.894, 10424.427, 417.178, 52785.808 24/03/20,00:47:45,13,10,1, 11.9,1,1, 2.894, 10424.430, 417.192, 52785.762 24/03/20,00:47:45,14,10,1, 11.9,1,1, 2.894, 10424.441, 417.221, 52785.787 24/03/20,00:47:45,15,10,1, 11.9,1,1, 2.894, 10424.435, 417.194, 52785.785 24/03/20,00:47:45,16,10,1, 11.9,1,1, 2.894, 10424.431, 417.181, 52785.738 24/03/20,00:47:45,17,10,1, 11.9,1,1, 2.894, 10424.440, 417.205, 52785.792 24/03/20,00:47:45,18,10,1, 11.9,1,1, 2.894, 10424.424, 417.203, 52785.761 24/03/20,00:47:45,19,10,1, 11.9,1,1, 2.894, 10424.431, 417.204, 52785.753 24/03/20,00:47:46,00,11,1, 11.9,1,1, 2.893, 10424.429, 417.204, 52785.753 24/03/20,00:47:46,01,11,1, 11.9,1,1, 2.893, 10424.417, 417.213, 52785.744 24/03/20,00:47:46,02,11,1, 11.9,1,1, 2.893, 10424.403, 417.192, 52785.762 24/03/20,00:47:46,03,11,1, 11.9,1,1, 2.893, 10424.425, 417.205, 52785.763 24/03/20,00:47:46,04,11,1, 11.9,1,1, 2.893, 10424.426, 417.203, 52785.777 24/03/20,00:47:46,05,11,1, 11.9,1,1, 2.893, 10424.441, 417.206, 52785.756 24/03/20,00:47:46,06,11,1, 11.9,1,1, 2.893, 10424.435, 417.207, 52785.738 24/03/20,00:47:46,07,11,1, 11.9,1,1, 2.893, 10424.451, 417.192, 52785.724 24/03/20,00:47:46,08,11,1, 11.9,1,1, 2.893, 10424.408, 417.224, 52785.752 24/03/20,00:47:46,09,11,1, 11.9,1,1, 2.893, 10424.418, 417.209, 52785.731 24/03/20,00:47:46,10,11,1, 11.9,1,1, 2.893, 10424.424, 417.219, 52785.722 24/03/20,00:47:46,11,11,1, 11.9,1,1, 2.893, 10424.421, 417.233, 52785.707 24/03/20,00:47:46,12,11,1, 11.9,1,1, 2.893, 10424.419, 417.209, 52785.691 24/03/20,00:47:46,13,11,1, 11.9,1,1, 2.893, 10424.431, 417.213, 52785.709 24/03/20,00:47:46,14,11,1, 11.9,1,1, 2.893, 10424.415, 417.216, 52785.726 24/03/20,00:47:46,15,11,1, 11.9,1,1, 2.893, 10424.401, 417.219, 52785.678 24/03/20,00:47:46,16,11,1, 11.9,1,1, 2.893, 10424.398, 417.233, 52785.754 24/03/20,00:47:46,17,11,1, 11.9,1,1, 2.893, 10424.437, 417.237, 52785.730 24/03/20,00:47:46,18,11,1, 11.9,1,1, 2.893, 10424.414, 417.234, 52785.742 24/03/20,00:47:46,19,11,1, 11.9,1,1, 2.893, 10424.419, 417.220, 52785.683 24/03/20,00:47:47,00,10,1, 11.9,1,1, 2.898, 10424.412, 417.220, 52785.683 24/03/20,00:47:47,01,10,1, 11.9,1,1, 2.898, 10424.409, 417.231, 52785.769 24/03/20,00:47:47,02,10,1, 11.9,1,1, 2.898, 10424.433, 417.231, 52785.735 24/03/20,00:47:47,03,10,1, 11.9,1,1, 2.898, 10424.411, 417.231, 52785.682 24/03/20,00:47:47,04,10,1, 11.9,1,1, 2.898, 10424.399, 417.235, 52785.707 24/03/20,00:47:47,05,10,1, 11.9,1,1, 2.898, 10424.425, 417.229, 52785.662 24/03/20,00:47:47,06,10,1, 11.9,1,1, 2.898, 10424.418, 417.223, 52785.652 24/03/20,00:47:47,07,10,1, 11.9,1,1, 2.898, 10424.404, 417.258, 52785.601 24/03/20,00:47:47,08,10,1, 11.9,1,1, 2.898, 10424.441, 417.247, 52785.676 24/03/20,00:47:47,09,10,1, 11.9,1,1, 2.898, 10424.411, 417.238, 52785.647 24/03/20,00:47:47,10,10,1, 11.9,1,1, 2.898, 10424.398, 417.249, 52785.670 24/03/20,00:47:47,11,10,1, 11.9,1,1, 2.898, 10424.401, 417.255, 52785.729 24/03/20,00:47:47,12,10,1, 11.9,1,1, 2.898, 10424.397, 417.255, 52785.686 24/03/20,00:47:47,13,10,1, 11.9,1,1, 2.898, 10424.415, 417.255, 52785.722 24/03/20,00:47:47,14,10,1, 11.9,1,1, 2.898, 10424.403, 417.254, 52785.669 24/03/20,00:47:47,15,10,1, 11.9,1,1, 2.898, 10424.401, 417.267, 52785.706 24/03/20,00:47:47,16,10,1, 11.9,1,1, 2.898, 10424.405, 417.276, 52785.620 24/03/20,00:47:47,17,10,1, 11.9,1,1, 2.898, 10424.423, 417.294, 52785.707 24/03/20,00:47:47,18,10,1, 11.9,1,1, 2.898, 10424.404, 417.270, 52785.702 24/03/20,00:47:47,19,10,1, 11.9,1,1, 2.898, 10424.388, 417.262, 52785.637 24/03/20,00:47:48,00,10,1, 11.9,1,1, 2.895, 10424.387, 417.262, 52785.637 24/03/20,00:47:48,01,10,1, 11.9,1,1, 2.895, 10424.389, 417.291, 52785.611 24/03/20,00:47:48,02,10,1, 11.9,1,1, 2.895, 10424.404, 417.288, 52785.643 24/03/20,00:47:48,03,10,1, 11.9,1,1, 2.895, 10424.399, 417.280, 52785.708 24/03/20,00:47:48,04,10,1, 11.9,1,1, 2.895, 10424.390, 417.296, 52785.665 24/03/20,00:47:48,05,10,1, 11.9,1,1, 2.895, 10424.380, 417.305, 52785.681 24/03/20,00:47:48,06,10,1, 11.9,1,1, 2.895, 10424.401, 417.305, 52785.675 24/03/20,00:47:48,07,10,1, 11.9,1,1, 2.895, 10424.414, 417.287, 52785.637 24/03/20,00:47:48,08,10,1, 11.9,1,1, 2.895, 10424.392, 417.301, 52785.697 24/03/20,00:47:48,09,10,1, 11.9,1,1, 2.895, 10424.413, 417.317, 52785.593 24/03/20,00:47:48,10,10,1, 11.9,1,1, 2.895, 10424.406, 417.307, 52785.668 24/03/20,00:47:48,11,10,1, 11.9,1,1, 2.895, 10424.399, 417.329, 52785.677 24/03/20,00:47:48,12,10,1, 11.9,1,1, 2.895, 10424.402, 417.323, 52785.593 24/03/20,00:47:48,13,10,1, 11.9,1,1, 2.895, 10424.400, 417.313, 52785.676 24/03/20,00:47:48,14,10,1, 11.9,1,1, 2.895, 10424.410, 417.327, 52785.631 24/03/20,00:47:48,15,10,1, 11.9,1,1, 2.895, 10424.412, 417.333, 52785.580 24/03/20,00:47:48,16,10,1, 11.9,1,1, 2.895, 10424.408, 417.344, 52785.663 24/03/20,00:47:48,17,10,1, 11.9,1,1, 2.895, 10424.438, 417.343, 52785.635 24/03/20,00:47:48,18,10,1, 11.9,1,1, 2.895, 10424.427, 417.326, 52785.607 24/03/20,00:47:48,19,10,1, 11.9,1,1, 2.895, 10424.399, 417.345, 52785.620 24/03/20,00:47:49,00,11,1, 12.0,1,1, 2.895, 10424.396, 417.345, 52785.620 24/03/20,00:47:49,01,11,1, 12.0,1,1, 2.895, 10424.420, 417.347, 52785.637 24/03/20,00:47:49,02,11,1, 12.0,1,1, 2.895, 10424.432, 417.354, 52785.573 24/03/20,00:47:49,03,11,1, 12.0,1,1, 2.895, 10424.417, 417.333, 52785.599 24/03/20,00:47:49,04,11,1, 12.0,1,1, 2.895, 10424.408, 417.342, 52785.615 24/03/20,00:47:49,05,11,1, 12.0,1,1, 2.895, 10424.445, 417.363, 52785.630 24/03/20,00:47:49,06,11,1, 12.0,1,1, 2.895, 10424.422, 417.364, 52785.614 24/03/20,00:47:49,07,11,1, 12.0,1,1, 2.895, 10424.441, 417.372, 52785.591 24/03/20,00:47:49,08,11,1, 12.0,1,1, 2.895, 10424.439, 417.370, 52785.643 24/03/20,00:47:49,09,11,1, 12.0,1,1, 2.895, 10424.445, 417.355, 52785.559 24/03/20,00:47:49,10,11,1, 12.0,1,1, 2.895, 10424.425, 417.375, 52785.548 24/03/20,00:47:49,11,11,1, 12.0,1,1, 2.895, 10424.446, 417.369, 52785.602 24/03/20,00:47:49,12,11,1, 12.0,1,1, 2.895, 10424.454, 417.375, 52785.577 24/03/20,00:47:49,13,11,1, 12.0,1,1, 2.895, 10424.425, 417.357, 52785.573 24/03/20,00:47:49,14,11,1, 12.0,1,1, 2.895, 10424.445, 417.361, 52785.636 24/03/20,00:47:49,15,11,1, 12.0,1,1, 2.895, 10424.449, 417.379, 52785.583 24/03/20,00:47:49,16,11,1, 12.0,1,1, 2.895, 10424.443, 417.382, 52785.599 24/03/20,00:47:49,17,11,1, 12.0,1,1, 2.895, 10424.440, 417.365, 52785.590 24/03/20,00:47:49,18,11,1, 12.0,1,1, 2.895, 10424.455, 417.397, 52785.613 24/03/20,00:47:49,19,11,1, 12.0,1,1, 2.895, 10424.456, 417.403, 52785.576 24/03/20,00:47:50,00,11,1, 11.8,1,1, 2.899, 10424.454, 417.403, 52785.576 24/03/20,00:47:50,01,11,1, 11.8,1,1, 2.899, 10424.459, 417.383, 52785.542 24/03/20,00:47:50,02,11,1, 11.8,1,1, 2.899, 10424.459, 417.409, 52785.571 24/03/20,00:47:50,03,11,1, 11.8,1,1, 2.899, 10424.471, 417.381, 52785.660 24/03/20,00:47:50,04,11,1, 11.8,1,1, 2.899, 10424.425, 417.384, 52785.586 24/03/20,00:47:50,05,11,1, 11.8,1,1, 2.899, 10424.439, 417.404, 52785.607 24/03/20,00:47:50,06,11,1, 11.8,1,1, 2.899, 10424.439, 417.402, 52785.532 24/03/20,00:47:50,07,11,1, 11.8,1,1, 2.899, 10424.445, 417.388, 52785.560 24/03/20,00:47:50,08,11,1, 11.8,1,1, 2.899, 10424.427, 417.401, 52785.561 24/03/20,00:47:50,09,11,1, 11.8,1,1, 2.899, 10424.463, 417.423, 52785.546 24/03/20,00:47:50,10,11,1, 11.8,1,1, 2.899, 10424.438, 417.412, 52785.557 24/03/20,00:47:50,11,11,1, 11.8,1,1, 2.899, 10424.445, 417.402, 52785.554 24/03/20,00:47:50,12,11,1, 11.8,1,1, 2.899, 10424.427, 417.391, 52785.536 24/03/20,00:47:50,13,11,1, 11.8,1,1, 2.899, 10424.422, 417.405, 52785.542 24/03/20,00:47:50,14,11,1, 11.8,1,1, 2.899, 10424.444, 417.406, 52785.552 24/03/20,00:47:50,15,11,1, 11.8,1,1, 2.899, 10424.446, 417.389, 52785.512 24/03/20,00:47:50,16,11,1, 11.8,1,1, 2.899, 10424.427, 417.400, 52785.533 24/03/20,00:47:50,17,11,1, 11.8,1,1, 2.899, 10424.448, 417.397, 52785.498 24/03/20,00:47:50,18,11,1, 11.8,1,1, 2.899, 10424.425, 417.386, 52785.492 24/03/20,00:47:50,19,11,1, 11.8,1,1, 2.899, 10424.450, 417.394, 52785.537 24/03/20,00:47:51,00,11,1, 12.0,1,1, 2.896, 10424.446, 417.394, 52785.537 24/03/20,00:47:51,01,11,1, 12.0,1,1, 2.896, 10424.450, 417.407, 52785.520 24/03/20,00:47:51,02,11,1, 12.0,1,1, 2.896, 10424.446, 417.406, 52785.481 24/03/20,00:47:51,03,11,1, 12.0,1,1, 2.896, 10424.424, 417.409, 52785.488 24/03/20,00:47:51,04,11,1, 12.0,1,1, 2.896, 10424.411, 417.394, 52785.479 24/03/20,00:47:51,05,11,1, 12.0,1,1, 2.896, 10424.416, 417.401, 52785.478 24/03/20,00:47:51,06,11,1, 12.0,1,1, 2.896, 10424.427, 417.406, 52785.526 24/03/20,00:47:51,07,11,1, 12.0,1,1, 2.896, 10424.449, 417.423, 52785.493 24/03/20,00:47:51,08,11,1, 12.0,1,1, 2.896, 10424.411, 417.390, 52785.454 24/03/20,00:47:51,09,11,1, 12.0,1,1, 2.896, 10424.420, 417.403, 52785.485 24/03/20,00:47:51,10,11,1, 12.0,1,1, 2.896, 10424.411, 417.424, 52785.484 24/03/20,00:47:51,11,11,1, 12.0,1,1, 2.896, 10424.414, 417.414, 52785.500 24/03/20,00:47:51,12,11,1, 12.0,1,1, 2.896, 10424.436, 417.415, 52785.563 24/03/20,00:47:51,13,11,1, 12.0,1,1, 2.896, 10424.389, 417.413, 52785.507 24/03/20,00:47:51,14,11,1, 12.0,1,1, 2.896, 10424.416, 417.403, 52785.527 24/03/20,00:47:51,15,11,1, 12.0,1,1, 2.896, 10424.427, 417.403, 52785.485 24/03/20,00:47:51,16,11,1, 12.0,1,1, 2.896, 10424.419, 417.409, 52785.460 24/03/20,00:47:51,17,11,1, 12.0,1,1, 2.896, 10424.418, 417.432, 52785.446 24/03/20,00:47:51,18,11,1, 12.0,1,1, 2.896, 10424.402, 417.421, 52785.423 24/03/20,00:47:51,19,11,1, 12.0,1,1, 2.896, 10424.417, 417.432, 52785.457 24/03/20,00:47:52,00,11,1, 11.9,1,1, 2.896, 10424.412, 417.432, 52785.457 24/03/20,00:47:52,01,11,1, 11.9,1,1, 2.896, 10424.393, 417.417, 52785.430 24/03/20,00:47:52,02,11,1, 11.9,1,1, 2.896, 10424.427, 417.417, 52785.426 24/03/20,00:47:52,03,11,1, 11.9,1,1, 2.896, 10424.418, 417.415, 52785.400 24/03/20,00:47:52,04,11,1, 11.9,1,1, 2.896, 10424.404, 417.429, 52785.376 24/03/20,00:47:52,05,11,1, 11.9,1,1, 2.896, 10424.388, 417.409, 52785.401 24/03/20,00:47:52,06,11,1, 11.9,1,1, 2.896, 10424.387, 417.418, 52785.409 24/03/20,00:47:52,07,11,1, 11.9,1,1, 2.896, 10424.418, 417.416, 52785.398 24/03/20,00:47:52,08,11,1, 11.9,1,1, 2.896, 10424.379, 417.411, 52785.389 24/03/20,00:47:52,09,11,1, 11.9,1,1, 2.896, 10424.375, 417.422, 52785.401 24/03/20,00:47:52,10,11,1, 11.9,1,1, 2.896, 10424.374, 417.416, 52785.288 24/03/20,00:47:52,11,11,1, 11.9,1,1, 2.896, 10424.372, 417.423, 52785.367 24/03/20,00:47:52,12,11,1, 11.9,1,1, 2.896, 10424.386, 417.409, 52785.341 24/03/20,00:47:52,13,11,1, 11.9,1,1, 2.896, 10424.369, 417.443, 52785.372 24/03/20,00:47:52,14,11,1, 11.9,1,1, 2.896, 10424.374, 417.432, 52785.362 24/03/20,00:47:52,15,11,1, 11.9,1,1, 2.896, 10424.391, 417.431, 52785.416 24/03/20,00:47:52,16,11,1, 11.9,1,1, 2.896, 10424.394, 417.457, 52785.387 24/03/20,00:47:52,17,11,1, 11.9,1,1, 2.896, 10424.366, 417.436, 52785.417 24/03/20,00:47:52,18,11,1, 11.9,1,1, 2.896, 10424.378, 417.426, 52785.368 24/03/20,00:47:52,19,11,1, 11.9,1,1, 2.896, 10424.371, 417.450, 52785.367 24/03/20,00:47:53,00,10,1, 11.9,1,1, 2.890, 10424.371, 417.450, 52785.367 24/03/20,00:47:53,01,10,1, 11.9,1,1, 2.890, 10424.372, 417.432, 52785.356 24/03/20,00:47:53,02,10,1, 11.9,1,1, 2.890, 10424.371, 417.444, 52785.330 24/03/20,00:47:53,03,10,1, 11.9,1,1, 2.890, 10424.382, 417.449, 52785.333 24/03/20,00:47:53,04,10,1, 11.9,1,1, 2.890, 10424.376, 417.417, 52785.305 24/03/20,00:47:53,05,10,1, 11.9,1,1, 2.890, 10424.385, 417.425, 52785.299 24/03/20,00:47:53,06,10,1, 11.9,1,1, 2.890, 10424.384, 417.466, 52785.317 24/03/20,00:47:53,07,10,1, 11.9,1,1, 2.890, 10424.349, 417.461, 52785.352 24/03/20,00:47:53,08,10,1, 11.9,1,1, 2.890, 10424.380, 417.444, 52785.177 24/03/20,00:47:53,09,10,1, 11.9,1,1, 2.890, 10424.360, 417.427, 52785.274 24/03/20,00:47:53,10,10,1, 11.9,1,1, 2.890, 10424.368, 417.452, 52785.294 24/03/20,00:47:53,11,10,1, 11.9,1,1, 2.890, 10424.371, 417.467, 52785.331 24/03/20,00:47:53,12,10,1, 11.9,1,1, 2.890, 10424.366, 417.461, 52785.312 24/03/20,00:47:53,13,10,1, 11.9,1,1, 2.890, 10424.370, 417.478, 52785.336 24/03/20,00:47:53,14,10,1, 11.9,1,1, 2.890, 10424.382, 417.471, 52785.348 24/03/20,00:47:53,15,10,1, 11.9,1,1, 2.890, 10424.341, 417.475, 52785.348 24/03/20,00:47:53,16,10,1, 11.9,1,1, 2.890, 10424.369, 417.481, 52785.303 24/03/20,00:47:53,17,10,1, 11.9,1,1, 2.890, 10424.359, 417.473, 52785.303 24/03/20,00:47:53,18,10,1, 11.9,1,1, 2.890, 10424.366, 417.457, 52785.277 24/03/20,00:47:53,19,10,1, 11.9,1,1, 2.890, 10424.407, 417.454, 52785.243 24/03/20,00:47:54,00,10,1, 11.9,1,1, 2.894, 10424.404, 417.454, 52785.243 24/03/20,00:47:54,01,10,1, 11.9,1,1, 2.894, 10424.383, 417.488, 52785.300 24/03/20,00:47:54,02,10,1, 11.9,1,1, 2.894, 10424.388, 417.467, 52785.284 24/03/20,00:47:54,03,10,1, 11.9,1,1, 2.894, 10424.367, 417.498, 52785.289 24/03/20,00:47:54,04,10,1, 11.9,1,1, 2.894, 10424.366, 417.502, 52785.290 24/03/20,00:47:54,05,10,1, 11.9,1,1, 2.894, 10424.371, 417.503, 52785.287 24/03/20,00:47:54,06,10,1, 11.9,1,1, 2.894, 10424.358, 417.497, 52785.277 24/03/20,00:47:54,07,10,1, 11.9,1,1, 2.894, 10424.358, 417.510, 52785.254 24/03/20,00:47:54,08,10,1, 11.9,1,1, 2.894, 10424.368, 417.525, 52785.320 24/03/20,00:47:54,09,10,1, 11.9,1,1, 2.894, 10424.381, 417.549, 52785.265 24/03/20,00:47:54,10,10,1, 11.9,1,1, 2.894, 10424.380, 417.539, 52785.276 24/03/20,00:47:54,11,10,1, 11.9,1,1, 2.894, 10424.362, 417.542, 52785.322 24/03/20,00:47:54,12,10,1, 11.9,1,1, 2.894, 10424.360, 417.540, 52785.257 24/03/20,00:47:54,13,10,1, 11.9,1,1, 2.894, 10424.396, 417.523, 52785.267 24/03/20,00:47:54,14,10,1, 11.9,1,1, 2.894, 10424.387, 417.556, 52785.230 24/03/20,00:47:54,15,10,1, 11.9,1,1, 2.894, 10424.368, 417.559, 52785.245 24/03/20,00:47:54,16,10,1, 11.9,1,1, 2.894, 10424.396, 417.554, 52785.256 24/03/20,00:47:54,17,10,1, 11.9,1,1, 2.894, 10424.375, 417.566, 52785.250 24/03/20,00:47:54,18,10,1, 11.9,1,1, 2.894, 10424.381, 417.562, 52785.248 24/03/20,00:47:54,19,10,1, 11.9,1,1, 2.894, 10424.385, 417.565, 52785.225 24/03/20,00:47:55,00,10,1, 11.9,1,1, 2.895, 10424.379, 417.565, 52785.225 24/03/20,00:47:55,01,10,1, 11.9,1,1, 2.895, 10424.378, 417.598, 52785.180 24/03/20,00:47:55,02,10,1, 11.9,1,1, 2.895, 10424.387, 417.572, 52785.209 24/03/20,00:47:55,03,10,1, 11.9,1,1, 2.895, 10424.371, 417.563, 52785.211 24/03/20,00:47:55,04,10,1, 11.9,1,1, 2.895, 10424.386, 417.576, 52785.223 24/03/20,00:47:55,05,10,1, 11.9,1,1, 2.895, 10424.387, 417.581, 52785.226 24/03/20,00:47:55,06,10,1, 11.9,1,1, 2.895, 10424.387, 417.583, 52785.240 24/03/20,00:47:55,07,10,1, 11.9,1,1, 2.895, 10424.403, 417.599, 52785.231 24/03/20,00:47:55,08,10,1, 11.9,1,1, 2.895, 10424.392, 417.602, 52785.210 24/03/20,00:47:55,09,10,1, 11.9,1,1, 2.895, 10424.412, 417.587, 52785.202 24/03/20,00:47:55,10,10,1, 11.9,1,1, 2.895, 10424.434, 417.593, 52785.199 24/03/20,00:47:55,11,10,1, 11.9,1,1, 2.895, 10424.405, 417.608, 52785.210 24/03/20,00:47:55,12,10,1, 11.9,1,1, 2.895, 10424.413, 417.633, 52785.321 24/03/20,00:47:55,13,10,1, 11.9,1,1, 2.895, 10424.385, 417.601, 52785.162 24/03/20,00:47:55,14,10,1, 11.9,1,1, 2.895, 10424.391, 417.628, 52785.243 24/03/20,00:47:55,15,10,1, 11.9,1,1, 2.895, 10424.408, 417.630, 52785.187 24/03/20,00:47:55,16,10,1, 11.9,1,1, 2.895, 10424.390, 417.612, 52785.194 24/03/20,00:47:55,17,10,1, 11.9,1,1, 2.895, 10424.412, 417.598, 52785.223 24/03/20,00:47:55,18,10,1, 11.9,1,1, 2.895, 10424.407, 417.608, 52785.183 24/03/20,00:47:55,19,10,1, 11.9,1,1, 2.895, 10424.423, 417.598, 52785.191 24/03/20,00:47:56,00,10,1, 11.9,1,1, 2.891, 10424.421, 417.598, 52785.191 24/03/20,00:47:56,01,10,1, 11.9,1,1, 2.891, 10424.416, 417.612, 52785.166 24/03/20,00:47:56,02,10,1, 11.9,1,1, 2.891, 10424.420, 417.625, 52785.193 24/03/20,00:47:56,03,10,1, 11.9,1,1, 2.891, 10424.424, 417.650, 52785.192 24/03/20,00:47:56,04,10,1, 11.9,1,1, 2.891, 10424.426, 417.628, 52785.172 24/03/20,00:47:56,05,10,1, 11.9,1,1, 2.891, 10424.444, 417.636, 52785.181 24/03/20,00:47:56,06,10,1, 11.9,1,1, 2.891, 10424.423, 417.636, 52785.173 24/03/20,00:47:56,07,10,1, 11.9,1,1, 2.891, 10424.438, 417.615, 52785.155 24/03/20,00:47:56,08,10,1, 11.9,1,1, 2.891, 10424.411, 417.627, 52784.925 24/03/20,00:47:56,09,10,1, 11.9,1,1, 2.891, 10424.426, 417.673, 52785.264 24/03/20,00:47:56,10,10,1, 11.9,1,1, 2.891, 10424.453, 417.644, 52785.208 24/03/20,00:47:56,11,10,1, 11.9,1,1, 2.891, 10424.438, 417.656, 52785.182 24/03/20,00:47:56,12,10,1, 11.9,1,1, 2.891, 10424.444, 417.632, 52785.178 24/03/20,00:47:56,13,10,1, 11.9,1,1, 2.891, 10424.450, 417.657, 52785.171 24/03/20,00:47:56,14,10,1, 11.9,1,1, 2.891, 10424.449, 417.652, 52785.179 24/03/20,00:47:56,15,10,1, 11.9,1,1, 2.891, 10424.473, 417.625, 52785.128 24/03/20,00:47:56,16,10,1, 11.9,1,1, 2.891, 10424.455, 417.631, 52785.161 24/03/20,00:47:56,17,10,1, 11.9,1,1, 2.891, 10424.463, 417.617, 52785.130 24/03/20,00:47:56,18,10,1, 11.9,1,1, 2.891, 10424.467, 417.641, 52785.158 24/03/20,00:47:56,19,10,1, 11.9,1,1, 2.891, 10424.448, 417.661, 52785.139 24/03/20,00:47:57,00,10,1, 11.9,1,1, 2.893, 10424.446, 417.661, 52785.139 24/03/20,00:47:57,01,10,1, 11.9,1,1, 2.893, 10424.489, 417.647, 52785.103 24/03/20,00:47:57,02,10,1, 11.9,1,1, 2.893, 10424.499, 417.679, 52785.294 24/03/20,00:47:57,03,10,1, 11.9,1,1, 2.893, 10424.485, 417.676, 52785.244 24/03/20,00:47:57,04,10,1, 11.9,1,1, 2.893, 10424.503, 417.702, 52785.255 24/03/20,00:47:57,05,10,1, 11.9,1,1, 2.893, 10424.485, 417.673, 52785.304 24/03/20,00:47:57,06,10,1, 11.9,1,1, 2.893, 10424.501, 417.684, 52785.311 24/03/20,00:47:57,07,10,1, 11.9,1,1, 2.893, 10424.497, 417.681, 52785.321 24/03/20,00:47:57,08,10,1, 11.9,1,1, 2.893, 10424.496, 417.694, 52785.306 24/03/20,00:47:57,09,10,1, 11.9,1,1, 2.893, 10424.495, 417.699, 52785.274 24/03/20,00:47:57,10,10,1, 11.9,1,1, 2.893, 10424.508, 417.711, 52785.247 24/03/20,00:47:57,11,10,1, 11.9,1,1, 2.893, 10424.510, 417.697, 52785.276 24/03/20,00:47:57,12,10,1, 11.9,1,1, 2.893, 10424.511, 417.672, 52785.258 24/03/20,00:47:57,13,10,1, 11.9,1,1, 2.893, 10424.522, 417.666, 52785.237 24/03/20,00:47:57,14,10,1, 11.9,1,1, 2.893, 10424.524, 417.676, 52785.225 24/03/20,00:47:57,15,10,1, 11.9,1,1, 2.893, 10424.530, 417.684, 52785.235 24/03/20,00:47:57,16,10,1, 11.9,1,1, 2.893, 10424.526, 417.682, 52785.195 24/03/20,00:47:57,17,10,1, 11.9,1,1, 2.893, 10424.546, 417.691, 52785.205 24/03/20,00:47:57,18,10,1, 11.9,1,1, 2.893, 10424.530, 417.676, 52785.204 24/03/20,00:47:57,19,10,1, 11.9,1,1, 2.893, 10424.541, 417.674, 52785.194 24/03/20,00:47:58,00,10,1, 11.9,1,1, 2.893, 10424.538, 417.674, 52785.194 24/03/20,00:47:58,01,10,1, 11.9,1,1, 2.893, 10424.513, 417.715, 52785.223 24/03/20,00:47:58,02,10,1, 11.9,1,1, 2.893, 10424.515, 417.706, 52785.193 24/03/20,00:47:58,03,10,1, 11.9,1,1, 2.893, 10424.539, 417.683, 52785.222 24/03/20,00:47:58,04,10,1, 11.9,1,1, 2.893, 10424.529, 417.700, 52785.216 24/03/20,00:47:58,05,10,1, 11.9,1,1, 2.893, 10424.530, 417.709, 52785.213 24/03/20,00:47:58,06,10,1, 11.9,1,1, 2.893, 10424.548, 417.720, 52785.202 24/03/20,00:47:58,07,10,1, 11.9,1,1, 2.893, 10424.557, 417.716, 52785.174 24/03/20,00:47:58,08,10,1, 11.9,1,1, 2.893, 10424.573, 417.720, 52785.175 24/03/20,00:47:58,09,10,1, 11.9,1,1, 2.893, 10424.556, 417.725, 52785.222 24/03/20,00:47:58,10,10,1, 11.9,1,1, 2.893, 10424.557, 417.729, 52785.260 24/03/20,00:47:58,11,10,1, 11.9,1,1, 2.893, 10424.569, 417.718, 52785.206 24/03/20,00:47:58,12,10,1, 11.9,1,1, 2.893, 10424.582, 417.717, 52785.179 24/03/20,00:47:58,13,10,1, 11.9,1,1, 2.893, 10424.584, 417.735, 52785.160 24/03/20,00:47:58,14,10,1, 11.9,1,1, 2.893, 10424.565, 417.700, 52785.144 24/03/20,00:47:58,15,10,1, 11.9,1,1, 2.893, 10424.566, 417.708, 52785.127 24/03/20,00:47:58,16,10,1, 11.9,1,1, 2.893, 10424.584, 417.698, 52785.122 24/03/20,00:47:58,17,10,1, 11.9,1,1, 2.893, 10424.575, 417.712, 52785.165 24/03/20,00:47:58,18,10,1, 11.9,1,1, 2.893, 10424.589, 417.720, 52785.124 24/03/20,00:47:58,19,10,1, 11.9,1,1, 2.893, 10424.567, 417.727, 52785.150 24/03/20,00:47:59,00,10,1, 11.9,1,1, 2.891, 10424.563, 417.727, 52785.150 24/03/20,00:47:59,01,10,1, 11.9,1,1, 2.891, 10424.619, 417.729, 52785.141 24/03/20,00:47:59,02,10,1, 11.9,1,1, 2.891, 10424.632, 417.751, 52785.140 24/03/20,00:47:59,03,10,1, 11.9,1,1, 2.891, 10424.607, 417.747, 52785.120 24/03/20,00:47:59,04,10,1, 11.9,1,1, 2.891, 10424.632, 417.733, 52785.119 24/03/20,00:47:59,05,10,1, 11.9,1,1, 2.891, 10424.634, 417.738, 52785.117 24/03/20,00:47:59,06,10,1, 11.9,1,1, 2.891, 10424.627, 417.750, 52785.122 24/03/20,00:47:59,07,10,1, 11.9,1,1, 2.891, 10424.636, 417.740, 52785.104 24/03/20,00:47:59,08,10,1, 11.9,1,1, 2.891, 10424.629, 417.742, 52785.102 24/03/20,00:47:59,09,10,1, 11.9,1,1, 2.891, 10424.650, 417.753, 52785.112 24/03/20,00:47:59,10,10,1, 11.9,1,1, 2.891, 10424.645, 417.752, 52785.061 24/03/20,00:47:59,11,10,1, 11.9,1,1, 2.891, 10424.644, 417.765, 52785.087 24/03/20,00:47:59,12,10,1, 11.9,1,1, 2.891, 10424.633, 417.756, 52785.058 24/03/20,00:47:59,13,10,1, 11.9,1,1, 2.891, 10424.652, 417.742, 52785.075 24/03/20,00:47:59,14,10,1, 11.9,1,1, 2.891, 10424.658, 417.759, 52785.062 24/03/20,00:47:59,15,10,1, 11.9,1,1, 2.891, 10424.690, 417.769, 52785.123 24/03/20,00:47:59,16,10,1, 11.9,1,1, 2.891, 10424.642, 417.781, 52785.125 24/03/20,00:47:59,17,10,1, 11.9,1,1, 2.891, 10424.656, 417.755, 52785.083 24/03/20,00:47:59,18,10,1, 11.9,1,1, 2.891, 10424.685, 417.764, 52785.091 24/03/20,00:47:59,19,10,1, 11.9,1,1, 2.891, 10424.691, 417.786, 52785.085 24/03/20,00:48:00,00,10,1, 11.9,1,1, 2.894, 10424.688, 417.786, 52785.085 24/03/20,00:48:00,01,10,1, 11.9,1,1, 2.894, 10424.698, 417.772, 52785.083 24/03/20,00:48:00,02,10,1, 11.9,1,1, 2.894, 10424.684, 417.772, 52785.034 24/03/20,00:48:00,03,10,1, 11.9,1,1, 2.894, 10424.701, 417.785, 52785.041 24/03/20,00:48:00,04,10,1, 11.9,1,1, 2.894, 10424.671, 417.790, 52785.007 24/03/20,00:48:00,05,10,1, 11.9,1,1, 2.894, 10424.709, 417.754, 52785.002 24/03/20,00:48:00,06,10,1, 11.9,1,1, 2.894, 10424.712, 417.762, 52784.996 24/03/20,00:48:00,07,10,1, 11.9,1,1, 2.894, 10424.698, 417.746, 52784.972 24/03/20,00:48:00,08,10,1, 11.9,1,1, 2.894, 10424.714, 417.729, 52784.997 24/03/20,00:48:00,09,10,1, 11.9,1,1, 2.894, 10424.708, 417.791, 52784.967 24/03/20,00:48:00,10,10,1, 11.9,1,1, 2.894, 10424.744, 417.747, 52784.949 24/03/20,00:48:00,11,10,1, 11.9,1,1, 2.894, 10424.726, 417.764, 52784.960 24/03/20,00:48:00,12,10,1, 11.9,1,1, 2.894, 10424.722, 417.793, 52784.954 24/03/20,00:48:00,13,10,1, 11.9,1,1, 2.894, 10424.729, 417.768, 52784.933 24/03/20,00:48:00,14,10,1, 11.9,1,1, 2.894, 10424.706, 417.760, 52784.958 24/03/20,00:48:00,15,10,1, 11.9,1,1, 2.894, 10424.728, 417.775, 52784.980 24/03/20,00:48:00,16,10,1, 11.9,1,1, 2.894, 10424.722, 417.769, 52784.958 24/03/20,00:48:00,17,10,1, 11.9,1,1, 2.894, 10424.761, 417.763, 52784.950 24/03/20,00:48:00,18,10,1, 11.9,1,1, 2.894, 10424.740, 417.772, 52784.919 24/03/20,00:48:00,19,10,1, 11.9,1,1, 2.894, 10424.754, 417.770, 52784.911 24/03/20,00:48:01,00,10,1, 11.9,1,1, 2.892, 10424.746, 417.770, 52784.911 24/03/20,00:48:01,01,10,1, 11.9,1,1, 2.892, 10424.776, 417.767, 52784.914 24/03/20,00:48:01,02,10,1, 11.9,1,1, 2.892, 10424.782, 417.760, 52784.933 24/03/20,00:48:01,03,10,1, 11.9,1,1, 2.892, 10424.767, 417.750, 52784.922 24/03/20,00:48:01,04,10,1, 11.9,1,1, 2.892, 10424.789, 417.736, 52784.901 24/03/20,00:48:01,05,10,1, 11.9,1,1, 2.892, 10424.779, 417.756, 52784.906 24/03/20,00:48:01,06,10,1, 11.9,1,1, 2.892, 10424.785, 417.758, 52784.884 24/03/20,00:48:01,07,10,1, 11.9,1,1, 2.892, 10424.788, 417.743, 52784.882 24/03/20,00:48:01,08,10,1, 11.9,1,1, 2.892, 10424.802, 417.732, 52784.890 24/03/20,00:48:01,09,10,1, 11.9,1,1, 2.892, 10424.791, 417.747, 52784.916 24/03/20,00:48:01,10,10,1, 11.9,1,1, 2.892, 10424.820, 417.752, 52784.907 24/03/20,00:48:01,11,10,1, 11.9,1,1, 2.892, 10424.833, 417.737, 52784.889 24/03/20,00:48:01,12,10,1, 11.9,1,1, 2.892, 10424.834, 417.732, 52784.888 24/03/20,00:48:01,13,10,1, 11.9,1,1, 2.892, 10424.818, 417.719, 52784.859 24/03/20,00:48:01,14,10,1, 11.9,1,1, 2.892, 10424.826, 417.728, 52784.851 24/03/20,00:48:01,15,10,1, 11.9,1,1, 2.892, 10424.828, 417.715, 52784.872 24/03/20,00:48:01,16,10,1, 11.9,1,1, 2.892, 10424.834, 417.729, 52784.864 24/03/20,00:48:01,17,10,1, 11.9,1,1, 2.892, 10424.851, 417.719, 52784.860 24/03/20,00:48:01,18,10,1, 11.9,1,1, 2.892, 10424.872, 417.702, 52784.844 24/03/20,00:48:01,19,10,1, 11.9,1,1, 2.892, 10424.840, 417.707, 52784.840 24/03/20,00:48:02,00,11,1, 11.9,1,1, 2.892, 10424.838, 417.707, 52784.840 24/03/20,00:48:02,01,11,1, 11.9,1,1, 2.892, 10424.850, 417.709, 52784.832 24/03/20,00:48:02,02,11,1, 11.9,1,1, 2.892, 10424.861, 417.703, 52784.805 24/03/20,00:48:02,03,11,1, 11.9,1,1, 2.892, 10424.868, 417.708, 52784.799 24/03/20,00:48:02,04,11,1, 11.9,1,1, 2.892, 10424.867, 417.699, 52784.852 24/03/20,00:48:02,05,11,1, 11.9,1,1, 2.892, 10424.883, 417.674, 52784.809 24/03/20,00:48:02,06,11,1, 11.9,1,1, 2.892, 10424.908, 417.656, 52784.842 24/03/20,00:48:02,07,11,1, 11.9,1,1, 2.892, 10424.886, 417.696, 52784.837 24/03/20,00:48:02,08,11,1, 11.9,1,1, 2.892, 10424.897, 417.687, 52784.811 24/03/20,00:48:02,09,11,1, 11.9,1,1, 2.892, 10424.913, 417.683, 52784.799 24/03/20,00:48:02,10,11,1, 11.9,1,1, 2.892, 10424.914, 417.671, 52784.787 24/03/20,00:48:02,11,11,1, 11.9,1,1, 2.892, 10424.914, 417.683, 52784.791 24/03/20,00:48:02,12,11,1, 11.9,1,1, 2.892, 10424.931, 417.681, 52784.774 24/03/20,00:48:02,13,11,1, 11.9,1,1, 2.892, 10424.927, 417.680, 52784.762 24/03/20,00:48:02,14,11,1, 11.9,1,1, 2.892, 10424.920, 417.655, 52784.744 24/03/20,00:48:02,15,11,1, 11.9,1,1, 2.892, 10424.943, 417.660, 52784.784 24/03/20,00:48:02,16,11,1, 11.9,1,1, 2.892, 10424.942, 417.658, 52784.744 24/03/20,00:48:02,17,11,1, 11.9,1,1, 2.892, 10424.938, 417.660, 52784.724 24/03/20,00:48:02,18,11,1, 11.9,1,1, 2.892, 10424.976, 417.640, 52784.719 24/03/20,00:48:02,19,11,1, 11.9,1,1, 2.892, 10424.970, 417.683, 52784.687 24/03/20,00:48:03,00,11,1, 11.8,1,1, 2.894, 10424.963, 417.683, 52784.687 24/03/20,00:48:03,01,11,1, 11.8,1,1, 2.894, 10424.985, 417.643, 52784.711 24/03/20,00:48:03,02,11,1, 11.8,1,1, 2.894, 10425.040, 417.620, 52784.583 24/03/20,00:48:03,03,11,1, 11.8,1,1, 2.894, 10424.967, 417.657, 52784.665 24/03/20,00:48:03,04,11,1, 11.8,1,1, 2.894, 10424.966, 417.656, 52784.695 24/03/20,00:48:03,05,11,1, 11.8,1,1, 2.894, 10425.010, 417.649, 52784.711 24/03/20,00:48:03,06,11,1, 11.8,1,1, 2.894, 10425.004, 417.650, 52784.718 24/03/20,00:48:03,07,11,1, 11.8,1,1, 2.894, 10425.023, 417.649, 52784.673 24/03/20,00:48:03,08,11,1, 11.8,1,1, 2.894, 10425.041, 417.631, 52784.752 24/03/20,00:48:03,09,11,1, 11.8,1,1, 2.894, 10425.032, 417.651, 52784.683 24/03/20,00:48:03,10,11,1, 11.8,1,1, 2.894, 10425.030, 417.647, 52784.723 24/03/20,00:48:03,11,11,1, 11.8,1,1, 2.894, 10425.036, 417.644, 52784.687 24/03/20,00:48:03,12,11,1, 11.8,1,1, 2.894, 10425.012, 417.639, 52784.639 24/03/20,00:48:03,13,11,1, 11.8,1,1, 2.894, 10425.060, 417.642, 52784.694 24/03/20,00:48:03,14,11,1, 11.8,1,1, 2.894, 10425.046, 417.640, 52784.668 24/03/20,00:48:03,15,11,1, 11.8,1,1, 2.894, 10425.042, 417.621, 52784.719 24/03/20,00:48:03,16,11,1, 11.8,1,1, 2.894, 10425.077, 417.632, 52784.690 24/03/20,00:48:03,17,11,1, 11.8,1,1, 2.894, 10425.071, 417.663, 52784.663 24/03/20,00:48:03,18,11,1, 11.8,1,1, 2.894, 10425.079, 417.636, 52784.642 24/03/20,00:48:03,19,11,1, 11.8,1,1, 2.894, 10425.076, 417.619, 52784.685 24/03/20,00:48:04,00,11,1, 11.9,1,1, 2.894, 10425.072, 417.619, 52784.685 24/03/20,00:48:04,01,11,1, 11.9,1,1, 2.894, 10425.105, 417.624, 52784.651 24/03/20,00:48:04,02,11,1, 11.9,1,1, 2.894, 10425.110, 417.629, 52784.619 24/03/20,00:48:04,03,11,1, 11.9,1,1, 2.894, 10425.122, 417.620, 52784.663 24/03/20,00:48:04,04,11,1, 11.9,1,1, 2.894, 10425.111, 417.604, 52784.641 24/03/20,00:48:04,05,11,1, 11.9,1,1, 2.894, 10425.133, 417.616, 52784.661 24/03/20,00:48:04,06,11,1, 11.9,1,1, 2.894, 10425.118, 417.638, 52784.625 24/03/20,00:48:04,07,11,1, 11.9,1,1, 2.894, 10425.117, 417.626, 52784.581 24/03/20,00:48:04,08,11,1, 11.9,1,1, 2.894, 10425.144, 417.618, 52784.598 24/03/20,00:48:04,09,11,1, 11.9,1,1, 2.894, 10425.155, 417.617, 52784.584 24/03/20,00:48:04,10,11,1, 11.9,1,1, 2.894, 10425.128, 417.611, 52784.617 24/03/20,00:48:04,11,11,1, 11.9,1,1, 2.894, 10425.153, 417.624, 52784.635 24/03/20,00:48:04,12,11,1, 11.9,1,1, 2.894, 10425.143, 417.639, 52784.589 24/03/20,00:48:04,13,11,1, 11.9,1,1, 2.894, 10425.155, 417.625, 52784.551 24/03/20,00:48:04,14,11,1, 11.9,1,1, 2.894, 10425.142, 417.627, 52784.580 24/03/20,00:48:04,15,11,1, 11.9,1,1, 2.894, 10425.160, 417.632, 52784.562 24/03/20,00:48:04,16,11,1, 11.9,1,1, 2.894, 10425.200, 417.639, 52784.573 24/03/20,00:48:04,17,11,1, 11.9,1,1, 2.894, 10425.180, 417.623, 52784.582 24/03/20,00:48:04,18,11,1, 11.9,1,1, 2.894, 10425.185, 417.644, 52784.590 24/03/20,00:48:04,19,11,1, 11.9,1,1, 2.894, 10425.210, 417.611, 52784.559 24/03/20,00:48:05,00,10,1, 11.9,1,1, 2.894, 10425.205, 417.611, 52784.559 24/03/20,00:48:05,01,10,1, 11.9,1,1, 2.894, 10425.205, 417.616, 52784.562 24/03/20,00:48:05,02,10,1, 11.9,1,1, 2.894, 10425.198, 417.616, 52784.544 24/03/20,00:48:05,03,10,1, 11.9,1,1, 2.894, 10425.205, 417.613, 52784.552 24/03/20,00:48:05,04,10,1, 11.9,1,1, 2.894, 10425.195, 417.607, 52784.535 24/03/20,00:48:05,05,10,1, 11.9,1,1, 2.894, 10425.214, 417.616, 52784.516 24/03/20,00:48:05,06,10,1, 11.9,1,1, 2.894, 10425.204, 417.588, 52784.504 24/03/20,00:48:05,07,10,1, 11.9,1,1, 2.894, 10425.204, 417.623, 52784.511 24/03/20,00:48:05,08,10,1, 11.9,1,1, 2.894, 10425.194, 417.632, 52784.545 24/03/20,00:48:05,09,10,1, 11.9,1,1, 2.894, 10425.199, 417.627, 52784.496 24/03/20,00:48:05,10,10,1, 11.9,1,1, 2.894, 10425.219, 417.619, 52784.502 24/03/20,00:48:05,11,10,1, 11.9,1,1, 2.894, 10425.217, 417.634, 52784.491 24/03/20,00:48:05,12,10,1, 11.9,1,1, 2.894, 10425.205, 417.632, 52784.490 24/03/20,00:48:05,13,10,1, 11.9,1,1, 2.894, 10425.246, 417.622, 52784.515 24/03/20,00:48:05,14,10,1, 11.9,1,1, 2.894, 10425.231, 417.629, 52784.546 24/03/20,00:48:05,15,10,1, 11.9,1,1, 2.894, 10425.208, 417.647, 52784.509 24/03/20,00:48:05,16,10,1, 11.9,1,1, 2.894, 10425.229, 417.629, 52784.505 24/03/20,00:48:05,17,10,1, 11.9,1,1, 2.894, 10425.257, 417.618, 52784.455 24/03/20,00:48:05,18,10,1, 11.9,1,1, 2.894, 10425.241, 417.637, 52784.449 24/03/20,00:48:05,19,10,1, 11.9,1,1, 2.894, 10425.249, 417.661, 52784.472 24/03/20,00:48:06,00,10,1, 11.9,1,1, 2.891, 10425.247, 417.661, 52784.472 24/03/20,00:48:06,01,10,1, 11.9,1,1, 2.891, 10425.257, 417.619, 52784.432 24/03/20,00:48:06,02,10,1, 11.9,1,1, 2.891, 10425.261, 417.639, 52784.447 24/03/20,00:48:06,03,10,1, 11.9,1,1, 2.891, 10425.249, 417.646, 52784.471 24/03/20,00:48:06,04,10,1, 11.9,1,1, 2.891, 10425.236, 417.620, 52784.439 24/03/20,00:48:06,05,10,1, 11.9,1,1, 2.891, 10425.248, 417.661, 52784.427 24/03/20,00:48:06,06,10,1, 11.9,1,1, 2.891, 10425.267, 417.655, 52784.456 24/03/20,00:48:06,07,10,1, 11.9,1,1, 2.891, 10425.274, 417.649, 52784.427 24/03/20,00:48:06,08,10,1, 11.9,1,1, 2.891, 10425.235, 417.641, 52784.441 24/03/20,00:48:06,09,10,1, 11.9,1,1, 2.891, 10425.264, 417.634, 52784.433 24/03/20,00:48:06,10,10,1, 11.9,1,1, 2.891, 10425.255, 417.631, 52784.469 24/03/20,00:48:06,11,10,1, 11.9,1,1, 2.891, 10425.271, 417.641, 52784.417 24/03/20,00:48:06,12,10,1, 11.9,1,1, 2.891, 10425.277, 417.655, 52784.408 24/03/20,00:48:06,13,10,1, 11.9,1,1, 2.891, 10425.283, 417.674, 52784.394 24/03/20,00:48:06,14,10,1, 11.9,1,1, 2.891, 10425.261, 417.652, 52784.398 24/03/20,00:48:06,15,10,1, 11.9,1,1, 2.891, 10425.258, 417.677, 52784.382 24/03/20,00:48:06,16,10,1, 11.9,1,1, 2.891, 10425.264, 417.637, 52784.365 24/03/20,00:48:06,17,10,1, 11.9,1,1, 2.891, 10425.246, 417.689, 52784.402 24/03/20,00:48:06,18,10,1, 11.9,1,1, 2.891, 10425.238, 417.667, 52784.381 24/03/20,00:48:06,19,10,1, 11.9,1,1, 2.891, 10425.252, 417.691, 52784.370 24/03/20,00:48:07,00,10,1, 11.9,1,1, 2.894, 10425.247, 417.691, 52784.370 24/03/20,00:48:07,01,10,1, 11.9,1,1, 2.894, 10425.270, 417.702, 52784.406 24/03/20,00:48:07,02,10,1, 11.9,1,1, 2.894, 10425.276, 417.666, 52784.417 24/03/20,00:48:07,03,10,1, 11.9,1,1, 2.894, 10425.273, 417.699, 52784.404 24/03/20,00:48:07,04,10,1, 11.9,1,1, 2.894, 10425.306, 417.687, 52784.395 24/03/20,00:48:07,05,10,1, 11.9,1,1, 2.894, 10425.294, 417.671, 52784.396 24/03/20,00:48:07,06,10,1, 11.9,1,1, 2.894, 10425.306, 417.688, 52784.369 24/03/20,00:48:07,07,10,1, 11.9,1,1, 2.894, 10425.302, 417.713, 52784.372 24/03/20,00:48:07,08,10,1, 11.9,1,1, 2.894, 10425.289, 417.705, 52784.366 24/03/20,00:48:07,09,10,1, 11.9,1,1, 2.894, 10425.291, 417.709, 52784.333 24/03/20,00:48:07,10,10,1, 11.9,1,1, 2.894, 10425.299, 417.726, 52784.362 24/03/20,00:48:07,11,10,1, 11.9,1,1, 2.894, 10425.293, 417.717, 52784.372 24/03/20,00:48:07,12,10,1, 11.9,1,1, 2.894, 10425.303, 417.739, 52784.351 24/03/20,00:48:07,13,10,1, 11.9,1,1, 2.894, 10425.310, 417.720, 52784.361 24/03/20,00:48:07,14,10,1, 11.9,1,1, 2.894, 10425.307, 417.730, 52784.362 24/03/20,00:48:07,15,10,1, 11.9,1,1, 2.894, 10425.321, 417.747, 52784.377 24/03/20,00:48:07,16,10,1, 11.9,1,1, 2.894, 10425.315, 417.772, 52784.391 24/03/20,00:48:07,17,10,1, 11.9,1,1, 2.894, 10425.300, 417.758, 52784.357 24/03/20,00:48:07,18,10,1, 11.9,1,1, 2.894, 10425.302, 417.776, 52784.366 24/03/20,00:48:07,19,10,1, 11.9,1,1, 2.894, 10425.326, 417.770, 52784.308 24/03/20,00:48:08,00,10,1, 11.9,1,1, 2.892, 10425.322, 417.770, 52784.308 24/03/20,00:48:08,01,10,1, 11.9,1,1, 2.892, 10425.333, 417.774, 52784.341 24/03/20,00:48:08,02,10,1, 11.9,1,1, 2.892, 10425.325, 417.775, 52784.273 24/03/20,00:48:08,03,10,1, 11.9,1,1, 2.892, 10425.355, 417.804, 52784.324 24/03/20,00:48:08,04,10,1, 11.9,1,1, 2.892, 10425.338, 417.793, 52784.333 24/03/20,00:48:08,05,10,1, 11.9,1,1, 2.892, 10425.346, 417.788, 52784.343 24/03/20,00:48:08,06,10,1, 11.9,1,1, 2.892, 10425.334, 417.789, 52784.329 24/03/20,00:48:08,07,10,1, 11.9,1,1, 2.892, 10425.348, 417.838, 52784.366 24/03/20,00:48:08,08,10,1, 11.9,1,1, 2.892, 10425.354, 417.844, 52784.342 24/03/20,00:48:08,09,10,1, 11.9,1,1, 2.892, 10425.363, 417.837, 52784.388 24/03/20,00:48:08,10,10,1, 11.9,1,1, 2.892, 10425.354, 417.825, 52784.339 24/03/20,00:48:08,11,10,1, 11.9,1,1, 2.892, 10425.354, 417.828, 52784.373 24/03/20,00:48:08,12,10,1, 11.9,1,1, 2.892, 10425.374, 417.836, 52784.349 24/03/20,00:48:08,13,10,1, 11.9,1,1, 2.892, 10425.342, 417.845, 52784.336 24/03/20,00:48:08,14,10,1, 11.9,1,1, 2.892, 10425.356, 417.829, 52784.354 24/03/20,00:48:08,15,10,1, 11.9,1,1, 2.892, 10425.378, 417.872, 52784.344 24/03/20,00:48:08,16,10,1, 11.9,1,1, 2.892, 10425.388, 417.888, 52784.304 24/03/20,00:48:08,17,10,1, 11.9,1,1, 2.892, 10425.383, 417.873, 52784.327 24/03/20,00:48:08,18,10,1, 11.9,1,1, 2.892, 10425.382, 417.884, 52784.335 24/03/20,00:48:08,19,10,1, 11.9,1,1, 2.892, 10425.406, 417.858, 52784.314 24/03/20,00:48:09,00,10,1, 11.9,1,1, 2.892, 10425.406, 417.858, 52784.314 24/03/20,00:48:09,01,10,1, 11.9,1,1, 2.892, 10425.382, 417.883, 52784.307 24/03/20,00:48:09,02,10,1, 11.9,1,1, 2.892, 10425.391, 417.891, 52784.339 24/03/20,00:48:09,03,10,1, 11.9,1,1, 2.892, 10425.387, 417.911, 52784.292 24/03/20,00:48:09,04,10,1, 11.9,1,1, 2.892, 10425.396, 417.910, 52784.301 24/03/20,00:48:09,05,10,1, 11.9,1,1, 2.892, 10425.392, 417.918, 52784.328 24/03/20,00:48:09,06,10,1, 11.9,1,1, 2.892, 10425.437, 417.912, 52784.315 24/03/20,00:48:09,07,10,1, 11.9,1,1, 2.892, 10425.438, 417.911, 52784.249 24/03/20,00:48:09,08,10,1, 11.9,1,1, 2.892, 10425.443, 417.932, 52784.297 24/03/20,00:48:09,09,10,1, 11.9,1,1, 2.892, 10425.416, 417.936, 52784.272 24/03/20,00:48:09,10,10,1, 11.9,1,1, 2.892, 10425.426, 417.953, 52784.269 24/03/20,00:48:09,11,10,1, 11.9,1,1, 2.892, 10425.437, 417.962, 52784.299 24/03/20,00:48:09,12,10,1, 11.9,1,1, 2.892, 10425.443, 417.939, 52784.303 24/03/20,00:48:09,13,10,1, 11.9,1,1, 2.892, 10425.463, 417.952, 52784.295 24/03/20,00:48:09,14,10,1, 11.9,1,1, 2.892, 10425.474, 417.960, 52784.271 24/03/20,00:48:09,15,10,1, 11.9,1,1, 2.892, 10425.456, 417.960, 52784.248 24/03/20,00:48:09,16,10,1, 11.9,1,1, 2.892, 10425.453, 417.966, 52784.293 24/03/20,00:48:09,17,10,1, 11.9,1,1, 2.892, 10425.454, 417.982, 52784.291 24/03/20,00:48:09,18,10,1, 11.9,1,1, 2.892, 10425.460, 417.997, 52784.293 24/03/20,00:48:09,19,10,1, 11.9,1,1, 2.892, 10425.467, 418.001, 52784.291 24/03/20,00:48:10,00,10,1, 11.9,1,1, 2.892, 10425.464, 418.001, 52784.291 24/03/20,00:48:10,01,10,1, 11.9,1,1, 2.892, 10425.478, 417.990, 52784.273 24/03/20,00:48:10,02,10,1, 11.9,1,1, 2.892, 10425.475, 418.034, 52784.265 24/03/20,00:48:10,03,10,1, 11.9,1,1, 2.892, 10425.486, 418.025, 52784.216 24/03/20,00:48:10,04,10,1, 11.9,1,1, 2.892, 10425.484, 418.022, 52784.211 24/03/20,00:48:10,05,10,1, 11.9,1,1, 2.892, 10425.480, 418.028, 52784.246 24/03/20,00:48:10,06,10,1, 11.9,1,1, 2.892, 10425.486, 418.058, 52784.233 24/03/20,00:48:10,07,10,1, 11.9,1,1, 2.892, 10425.489, 418.064, 52784.220 24/03/20,00:48:10,08,10,1, 11.9,1,1, 2.892, 10425.498, 418.057, 52784.232 24/03/20,00:48:10,09,10,1, 11.9,1,1, 2.892, 10425.498, 418.045, 52784.233 24/03/20,00:48:10,10,10,1, 11.9,1,1, 2.892, 10425.510, 418.065, 52784.248 24/03/20,00:48:10,11,10,1, 11.9,1,1, 2.892, 10425.486, 418.065, 52784.256 24/03/20,00:48:10,12,10,1, 11.9,1,1, 2.892, 10425.501, 418.088, 52784.260 24/03/20,00:48:10,13,10,1, 11.9,1,1, 2.892, 10425.505, 418.077, 52784.233 24/03/20,00:48:10,14,10,1, 11.9,1,1, 2.892, 10425.504, 418.098, 52784.233 24/03/20,00:48:10,15,10,1, 11.9,1,1, 2.892, 10425.524, 418.079, 52784.217 24/03/20,00:48:10,16,10,1, 11.9,1,1, 2.892, 10425.524, 418.102, 52784.221 24/03/20,00:48:10,17,10,1, 11.9,1,1, 2.892, 10425.515, 418.116, 52784.201 24/03/20,00:48:10,18,10,1, 11.9,1,1, 2.892, 10425.515, 418.110, 52784.206 24/03/20,00:48:10,19,10,1, 11.9,1,1, 2.892, 10425.529, 418.126, 52784.229 24/03/20,00:48:11,00,10,1, 11.9,1,1, 2.894, 10425.522, 418.126, 52784.229 24/03/20,00:48:11,01,10,1, 11.9,1,1, 2.894, 10425.565, 418.118, 52784.205 24/03/20,00:48:11,02,10,1, 11.9,1,1, 2.894, 10425.524, 418.116, 52784.184 24/03/20,00:48:11,03,10,1, 11.9,1,1, 2.894, 10425.528, 418.138, 52784.243 24/03/20,00:48:11,04,10,1, 11.9,1,1, 2.894, 10425.546, 418.164, 52784.244 24/03/20,00:48:11,05,10,1, 11.9,1,1, 2.894, 10425.539, 418.146, 52784.206 24/03/20,00:48:11,06,10,1, 11.9,1,1, 2.894, 10425.550, 418.150, 52784.228 24/03/20,00:48:11,07,10,1, 11.9,1,1, 2.894, 10425.565, 418.168, 52784.247 24/03/20,00:48:11,08,10,1, 11.9,1,1, 2.894, 10425.567, 418.167, 52784.232 24/03/20,00:48:11,09,10,1, 11.9,1,1, 2.894, 10425.564, 418.179, 52784.209 24/03/20,00:48:11,10,10,1, 11.9,1,1, 2.894, 10425.542, 418.165, 52784.230 24/03/20,00:48:11,11,10,1, 11.9,1,1, 2.894, 10425.572, 418.196, 52784.233 24/03/20,00:48:11,12,10,1, 11.9,1,1, 2.894, 10425.591, 418.194, 52784.197 24/03/20,00:48:11,13,10,1, 11.9,1,1, 2.894, 10425.582, 418.215, 52784.233 24/03/20,00:48:11,14,10,1, 11.9,1,1, 2.894, 10425.594, 418.208, 52784.225 24/03/20,00:48:11,15,10,1, 11.9,1,1, 2.894, 10425.574, 418.218, 52784.228 24/03/20,00:48:11,16,10,1, 11.9,1,1, 2.894, 10425.579, 418.193, 52784.177 24/03/20,00:48:11,17,10,1, 11.9,1,1, 2.894, 10425.564, 418.244, 52784.147 24/03/20,00:48:11,18,10,1, 11.9,1,1, 2.894, 10425.624, 418.236, 52784.118 24/03/20,00:48:11,19,10,1, 11.9,1,1, 2.894, 10425.585, 418.253, 52784.189 24/03/20,00:48:12,00,10,1, 12.0,1,1, 2.894, 10425.581, 418.253, 52784.189 24/03/20,00:48:12,01,10,1, 12.0,1,1, 2.894, 10425.613, 418.257, 52784.181 24/03/20,00:48:12,02,10,1, 12.0,1,1, 2.894, 10425.613, 418.263, 52784.192 24/03/20,00:48:12,03,10,1, 12.0,1,1, 2.894, 10425.624, 418.274, 52784.212 24/03/20,00:48:12,04,10,1, 12.0,1,1, 2.894, 10425.617, 418.284, 52784.217 24/03/20,00:48:12,05,10,1, 12.0,1,1, 2.894, 10425.618, 418.274, 52784.149 24/03/20,00:48:12,06,10,1, 12.0,1,1, 2.894, 10425.601, 418.298, 52784.161 24/03/20,00:48:12,07,10,1, 12.0,1,1, 2.894, 10425.599, 418.313, 52784.153 24/03/20,00:48:12,08,10,1, 12.0,1,1, 2.894, 10425.639, 418.315, 52784.179 24/03/20,00:48:12,09,10,1, 12.0,1,1, 2.894, 10425.622, 418.327, 52784.184 24/03/20,00:48:12,10,10,1, 12.0,1,1, 2.894, 10425.615, 418.333, 52784.163 24/03/20,00:48:12,11,10,1, 12.0,1,1, 2.894, 10425.608, 418.351, 52784.176 24/03/20,00:48:12,12,10,1, 12.0,1,1, 2.894, 10425.621, 418.359, 52784.189 24/03/20,00:48:12,13,10,1, 12.0,1,1, 2.894, 10425.594, 418.345, 52784.147 24/03/20,00:48:12,14,10,1, 12.0,1,1, 2.894, 10425.631, 418.377, 52784.177 24/03/20,00:48:12,15,10,1, 12.0,1,1, 2.894, 10425.603, 418.365, 52784.215 24/03/20,00:48:12,16,10,1, 12.0,1,1, 2.894, 10425.627, 418.369, 52784.168 24/03/20,00:48:12,17,10,1, 12.0,1,1, 2.894, 10425.628, 418.389, 52784.159 24/03/20,00:48:12,18,10,1, 12.0,1,1, 2.894, 10425.645, 418.393, 52784.137 24/03/20,00:48:12,19,10,1, 12.0,1,1, 2.894, 10425.640, 418.398, 52784.151 24/03/20,00:48:13,00,10,1, 12.0,1,1, 2.895, 10425.639, 418.398, 52784.151 24/03/20,00:48:13,01,10,1, 12.0,1,1, 2.895, 10425.633, 418.391, 52784.142 24/03/20,00:48:13,02,10,1, 12.0,1,1, 2.895, 10425.640, 418.416, 52784.162 24/03/20,00:48:13,03,10,1, 12.0,1,1, 2.895, 10425.617, 418.418, 52784.135 24/03/20,00:48:13,04,10,1, 12.0,1,1, 2.895, 10425.631, 418.404, 52784.162 24/03/20,00:48:13,05,10,1, 12.0,1,1, 2.895, 10425.615, 418.449, 52784.178 24/03/20,00:48:13,06,10,1, 12.0,1,1, 2.895, 10425.622, 418.446, 52784.186 24/03/20,00:48:13,07,10,1, 12.0,1,1, 2.895, 10425.680, 418.461, 52784.205 24/03/20,00:48:13,08,10,1, 12.0,1,1, 2.895, 10425.648, 418.470, 52784.177 24/03/20,00:48:13,09,10,1, 12.0,1,1, 2.895, 10425.637, 418.458, 52784.174 24/03/20,00:48:13,10,10,1, 12.0,1,1, 2.895, 10425.648, 418.489, 52784.154 24/03/20,00:48:13,11,10,1, 12.0,1,1, 2.895, 10425.653, 418.488, 52784.152 24/03/20,00:48:13,12,10,1, 12.0,1,1, 2.895, 10425.635, 418.458, 52784.153 24/03/20,00:48:13,13,10,1, 12.0,1,1, 2.895, 10425.632, 418.477, 52784.089 24/03/20,00:48:13,14,10,1, 12.0,1,1, 2.895, 10425.634, 418.537, 52784.363 24/03/20,00:48:13,15,10,1, 12.0,1,1, 2.895, 10425.671, 418.515, 52784.112 24/03/20,00:48:13,16,10,1, 12.0,1,1, 2.895, 10425.660, 418.509, 52784.081 24/03/20,00:48:13,17,10,1, 12.0,1,1, 2.895, 10425.656, 418.515, 52784.114 24/03/20,00:48:13,18,10,1, 12.0,1,1, 2.895, 10425.668, 418.564, 52784.161 24/03/20,00:48:13,19,10,1, 12.0,1,1, 2.895, 10425.655, 418.554, 52784.142 24/03/20,00:48:14,00,10,1, 12.0,1,1, 2.899, 10425.647, 418.554, 52784.142 24/03/20,00:48:14,01,10,1, 12.0,1,1, 2.899, 10425.647, 418.535, 52784.138 24/03/20,00:48:14,02,10,1, 12.0,1,1, 2.899, 10425.650, 418.575, 52784.169 24/03/20,00:48:14,03,10,1, 12.0,1,1, 2.899, 10425.646, 418.570, 52784.135 24/03/20,00:48:14,04,10,1, 12.0,1,1, 2.899, 10425.661, 418.559, 52784.120 24/03/20,00:48:14,05,10,1, 12.0,1,1, 2.899, 10425.666, 418.579, 52784.112 24/03/20,00:48:14,06,10,1, 12.0,1,1, 2.899, 10425.678, 418.570, 52784.088 24/03/20,00:48:14,07,10,1, 12.0,1,1, 2.899, 10425.647, 418.590, 52784.112 24/03/20,00:48:14,08,10,1, 12.0,1,1, 2.899, 10425.665, 418.601, 52784.120 24/03/20,00:48:14,09,10,1, 12.0,1,1, 2.899, 10425.655, 418.583, 52784.095 24/03/20,00:48:14,10,10,1, 12.0,1,1, 2.899, 10425.670, 418.607, 52784.102 24/03/20,00:48:14,11,10,1, 12.0,1,1, 2.899, 10425.656, 418.587, 52784.080 24/03/20,00:48:14,12,10,1, 12.0,1,1, 2.899, 10425.667, 418.595, 52784.078 24/03/20,00:48:14,13,10,1, 12.0,1,1, 2.899, 10425.638, 418.601, 52784.081 24/03/20,00:48:14,14,10,1, 12.0,1,1, 2.899, 10425.639, 418.628, 52784.080 24/03/20,00:48:14,15,10,1, 12.0,1,1, 2.899, 10425.653, 418.651, 52784.087 24/03/20,00:48:14,16,10,1, 12.0,1,1, 2.899, 10425.641, 418.649, 52784.091 24/03/20,00:48:14,17,10,1, 12.0,1,1, 2.899, 10425.625, 418.643, 52784.075 24/03/20,00:48:14,18,10,1, 12.0,1,1, 2.899, 10425.638, 418.642, 52784.052 24/03/20,00:48:14,19,10,1, 12.0,1,1, 2.899, 10425.663, 418.681, 52784.101 24/03/20,00:48:15,00,10,1, 11.9,1,1, 2.894, 10425.656, 418.681, 52784.101 24/03/20,00:48:15,01,10,1, 11.9,1,1, 2.894, 10425.655, 418.658, 52784.049 24/03/20,00:48:15,02,10,1, 11.9,1,1, 2.894, 10425.627, 418.666, 52784.076 24/03/20,00:48:15,03,10,1, 11.9,1,1, 2.894, 10425.651, 418.687, 52784.046 24/03/20,00:48:15,04,10,1, 11.9,1,1, 2.894, 10425.629, 418.666, 52784.037 24/03/20,00:48:15,05,10,1, 11.9,1,1, 2.894, 10425.627, 418.664, 52784.013 24/03/20,00:48:15,06,10,1, 11.9,1,1, 2.894, 10425.629, 418.688, 52784.049 24/03/20,00:48:15,07,10,1, 11.9,1,1, 2.894, 10425.644, 418.716, 52784.012 24/03/20,00:48:15,08,10,1, 11.9,1,1, 2.894, 10425.654, 418.716, 52784.067 24/03/20,00:48:15,09,10,1, 11.9,1,1, 2.894, 10425.642, 418.717, 52784.040 24/03/20,00:48:15,10,10,1, 11.9,1,1, 2.894, 10425.638, 418.724, 52784.047 24/03/20,00:48:15,11,10,1, 11.9,1,1, 2.894, 10425.653, 418.721, 52784.045 24/03/20,00:48:15,12,10,1, 11.9,1,1, 2.894, 10425.641, 418.725, 52784.056 24/03/20,00:48:15,13,10,1, 11.9,1,1, 2.894, 10425.639, 418.751, 52784.035 24/03/20,00:48:15,14,10,1, 11.9,1,1, 2.894, 10425.653, 418.726, 52784.016 24/03/20,00:48:15,15,10,1, 11.9,1,1, 2.894, 10425.627, 418.752, 52784.037 24/03/20,00:48:15,16,10,1, 11.9,1,1, 2.894, 10425.643, 418.774, 52784.041 24/03/20,00:48:15,17,10,1, 11.9,1,1, 2.894, 10425.635, 418.762, 52784.013 24/03/20,00:48:15,18,10,1, 11.9,1,1, 2.894, 10425.609, 418.759, 52784.052 24/03/20,00:48:15,19,10,1, 11.9,1,1, 2.894, 10425.611, 418.777, 52783.993 24/03/20,00:48:16,00,09,1, 11.9,1,1, 2.894, 10425.606, 418.777, 52783.993 24/03/20,00:48:16,01,09,1, 11.9,1,1, 2.894, 10425.615, 418.766, 52784.023 24/03/20,00:48:16,02,09,1, 11.9,1,1, 2.894, 10425.637, 418.763, 52784.007 24/03/20,00:48:16,03,09,1, 11.9,1,1, 2.894, 10425.631, 418.768, 52783.985 24/03/20,00:48:16,04,09,1, 11.9,1,1, 2.894, 10425.619, 418.781, 52784.016 24/03/20,00:48:16,05,09,1, 11.9,1,1, 2.894, 10425.639, 418.820, 52784.027 24/03/20,00:48:16,06,09,1, 11.9,1,1, 2.894, 10425.617, 418.796, 52783.976 24/03/20,00:48:16,07,09,1, 11.9,1,1, 2.894, 10425.618, 418.819, 52784.099 24/03/20,00:48:16,08,09,1, 11.9,1,1, 2.894, 10425.601, 418.819, 52783.963 24/03/20,00:48:16,09,09,1, 11.9,1,1, 2.894, 10425.612, 418.832, 52783.966 24/03/20,00:48:16,10,09,1, 11.9,1,1, 2.894, 10425.598, 418.805, 52783.955 24/03/20,00:48:16,11,09,1, 11.9,1,1, 2.894, 10425.620, 418.799, 52783.938 24/03/20,00:48:16,12,09,1, 11.9,1,1, 2.894, 10425.624, 418.819, 52783.962 24/03/20,00:48:16,13,09,1, 11.9,1,1, 2.894, 10425.616, 418.848, 52783.959 24/03/20,00:48:16,14,09,1, 11.9,1,1, 2.894, 10425.607, 418.828, 52783.930 24/03/20,00:48:16,15,09,1, 11.9,1,1, 2.894, 10425.595, 418.855, 52783.906 24/03/20,00:48:16,16,09,1, 11.9,1,1, 2.894, 10425.618, 418.832, 52783.956 24/03/20,00:48:16,17,09,1, 11.9,1,1, 2.894, 10425.625, 418.854, 52783.964 24/03/20,00:48:16,18,09,1, 11.9,1,1, 2.894, 10425.584, 418.864, 52783.961 24/03/20,00:48:16,19,09,1, 11.9,1,1, 2.894, 10425.626, 418.884, 52783.961 24/03/20,00:48:17,00,09,1, 11.9,1,1, 2.889, 10425.622, 418.884, 52783.961 24/03/20,00:48:17,01,09,1, 11.9,1,1, 2.889, 10425.604, 418.883, 52783.936 24/03/20,00:48:17,02,09,1, 11.9,1,1, 2.889, 10425.599, 418.862, 52783.924 24/03/20,00:48:17,03,09,1, 11.9,1,1, 2.889, 10425.610, 418.891, 52783.958 24/03/20,00:48:17,04,09,1, 11.9,1,1, 2.889, 10425.618, 418.899, 52783.896 24/03/20,00:48:17,05,09,1, 11.9,1,1, 2.889, 10425.617, 418.905, 52783.917 24/03/20,00:48:17,06,09,1, 11.9,1,1, 2.889, 10425.609, 418.880, 52783.945 24/03/20,00:48:17,07,09,1, 11.9,1,1, 2.889, 10425.619, 418.894, 52783.910 24/03/20,00:48:17,08,09,1, 11.9,1,1, 2.889, 10425.639, 418.893, 52783.887 24/03/20,00:48:17,09,09,1, 11.9,1,1, 2.889, 10425.604, 418.901, 52783.905 24/03/20,00:48:17,10,09,1, 11.9,1,1, 2.889, 10425.592, 418.910, 52783.898 24/03/20,00:48:17,11,09,1, 11.9,1,1, 2.889, 10425.585, 418.922, 52783.914 24/03/20,00:48:17,12,09,1, 11.9,1,1, 2.889, 10425.591, 418.947, 52783.911 24/03/20,00:48:17,13,09,1, 11.9,1,1, 2.889, 10425.577, 418.948, 52783.958 24/03/20,00:48:17,14,09,1, 11.9,1,1, 2.889, 10425.594, 418.964, 52783.937 24/03/20,00:48:17,15,09,1, 11.9,1,1, 2.889, 10425.597, 418.962, 52783.949 24/03/20,00:48:17,16,09,1, 11.9,1,1, 2.889, 10425.583, 418.966, 52783.932 24/03/20,00:48:17,17,09,1, 11.9,1,1, 2.889, 10425.590, 418.988, 52783.923 24/03/20,00:48:17,18,09,1, 11.9,1,1, 2.889, 10425.597, 418.975, 52783.918 24/03/20,00:48:17,19,09,1, 11.9,1,1, 2.889, 10425.605, 419.006, 52783.921 24/03/20,00:48:18,00,09,1, 11.9,1,1, 2.886, 10425.597, 419.006, 52783.921 24/03/20,00:48:18,01,09,1, 11.9,1,1, 2.886, 10425.589, 418.998, 52783.875 24/03/20,00:48:18,02,09,1, 11.9,1,1, 2.886, 10425.587, 419.001, 52783.909 24/03/20,00:48:18,03,09,1, 11.9,1,1, 2.886, 10425.583, 419.016, 52783.871 24/03/20,00:48:18,04,09,1, 11.9,1,1, 2.886, 10425.600, 419.046, 52784.029 24/03/20,00:48:18,05,09,1, 11.9,1,1, 2.886, 10425.606, 419.021, 52783.857 24/03/20,00:48:18,06,09,1, 11.9,1,1, 2.886, 10425.589, 419.047, 52783.824 24/03/20,00:48:18,07,09,1, 11.9,1,1, 2.886, 10425.569, 419.051, 52783.834 24/03/20,00:48:18,08,09,1, 11.9,1,1, 2.886, 10425.554, 419.056, 52783.860 24/03/20,00:48:18,09,09,1, 11.9,1,1, 2.886, 10425.573, 419.054, 52783.890 24/03/20,00:48:18,10,09,1, 11.9,1,1, 2.886, 10425.576, 419.075, 52783.888 24/03/20,00:48:18,11,09,1, 11.9,1,1, 2.886, 10425.566, 419.101, 52783.901 24/03/20,00:48:18,12,09,1, 11.9,1,1, 2.886, 10425.584, 419.091, 52783.834 24/03/20,00:48:18,13,09,1, 11.9,1,1, 2.886, 10425.578, 419.078, 52783.858 24/03/20,00:48:18,14,09,1, 11.9,1,1, 2.886, 10425.593, 419.094, 52783.870 24/03/20,00:48:18,15,09,1, 11.9,1,1, 2.886, 10425.588, 419.095, 52783.863 24/03/20,00:48:18,16,09,1, 11.9,1,1, 2.886, 10425.560, 419.104, 52783.882 24/03/20,00:48:18,17,09,1, 11.9,1,1, 2.886, 10425.553, 419.120, 52783.866 24/03/20,00:48:18,18,09,1, 11.9,1,1, 2.886, 10425.573, 419.127, 52783.904 24/03/20,00:48:18,19,09,1, 11.9,1,1, 2.886, 10425.554, 419.149, 52783.844 24/03/20,00:48:19,00,09,1, 11.9,1,1, 2.892, 10425.547, 419.149, 52783.844 24/03/20,00:48:19,01,09,1, 11.9,1,1, 2.892, 10425.556, 419.137, 52783.885 24/03/20,00:48:19,02,09,1, 11.9,1,1, 2.892, 10425.544, 419.171, 52783.872 24/03/20,00:48:19,03,09,1, 11.9,1,1, 2.892, 10425.550, 419.166, 52783.897 24/03/20,00:48:19,04,09,1, 11.9,1,1, 2.892, 10425.562, 419.182, 52783.899 24/03/20,00:48:19,05,09,1, 11.9,1,1, 2.892, 10425.544, 419.196, 52783.833 24/03/20,00:48:19,06,09,1, 11.9,1,1, 2.892, 10425.559, 419.183, 52783.851 24/03/20,00:48:19,07,09,1, 11.9,1,1, 2.892, 10425.535, 419.218, 52783.828 24/03/20,00:48:19,08,09,1, 11.9,1,1, 2.892, 10425.547, 419.201, 52783.823 24/03/20,00:48:19,09,09,1, 11.9,1,1, 2.892, 10425.544, 419.195, 52783.810 24/03/20,00:48:19,10,09,1, 11.9,1,1, 2.892, 10425.543, 419.224, 52783.809 24/03/20,00:48:19,11,09,1, 11.9,1,1, 2.892, 10425.546, 419.243, 52783.802 24/03/20,00:48:19,12,09,1, 11.9,1,1, 2.892, 10425.550, 419.221, 52783.801 24/03/20,00:48:19,13,09,1, 11.9,1,1, 2.892, 10425.525, 419.216, 52783.801 24/03/20,00:48:19,14,09,1, 11.9,1,1, 2.892, 10425.544, 419.254, 52783.831 24/03/20,00:48:19,15,09,1, 11.9,1,1, 2.892, 10425.518, 419.235, 52783.852 24/03/20,00:48:19,16,09,1, 11.9,1,1, 2.892, 10425.535, 419.251, 52783.807 24/03/20,00:48:19,17,09,1, 11.9,1,1, 2.892, 10425.500, 419.249, 52783.795 24/03/20,00:48:19,18,09,1, 11.9,1,1, 2.892, 10425.510, 419.270, 52783.815 24/03/20,00:48:19,19,09,1, 11.9,1,1, 2.892, 10425.530, 419.255, 52783.772 24/03/20,00:48:20,00,09,1, 11.9,1,1, 2.893, 10425.522, 419.255, 52783.772 24/03/20,00:48:20,01,09,1, 11.9,1,1, 2.893, 10425.519, 419.272, 52783.760 24/03/20,00:48:20,02,09,1, 11.9,1,1, 2.893, 10425.494, 419.285, 52783.745 24/03/20,00:48:20,03,09,1, 11.9,1,1, 2.893, 10425.522, 419.277, 52783.747 24/03/20,00:48:20,04,09,1, 11.9,1,1, 2.893, 10425.516, 419.265, 52783.752 24/03/20,00:48:20,05,09,1, 11.9,1,1, 2.893, 10425.484, 419.290, 52783.754 24/03/20,00:48:20,06,09,1, 11.9,1,1, 2.893, 10425.505, 419.309, 52783.779 24/03/20,00:48:20,07,09,1, 11.9,1,1, 2.893, 10425.504, 419.319, 52783.767 24/03/20,00:48:20,08,09,1, 11.9,1,1, 2.893, 10425.500, 419.328, 52783.760 24/03/20,00:48:20,09,09,1, 11.9,1,1, 2.893, 10425.509, 419.348, 52783.757 24/03/20,00:48:20,10,09,1, 11.9,1,1, 2.893, 10425.503, 419.330, 52783.745 24/03/20,00:48:20,11,09,1, 11.9,1,1, 2.893, 10425.500, 419.330, 52783.741 24/03/20,00:48:20,12,09,1, 11.9,1,1, 2.893, 10425.490, 419.351, 52783.738 24/03/20,00:48:20,13,09,1, 11.9,1,1, 2.893, 10425.494, 419.358, 52783.761 24/03/20,00:48:20,14,09,1, 11.9,1,1, 2.893, 10425.506, 419.359, 52783.793 24/03/20,00:48:20,15,09,1, 11.9,1,1, 2.893, 10425.484, 419.351, 52783.764 24/03/20,00:48:20,16,09,1, 11.9,1,1, 2.893, 10425.483, 419.375, 52783.752 24/03/20,00:48:20,17,09,1, 11.9,1,1, 2.893, 10425.462, 419.354, 52783.729 24/03/20,00:48:20,18,09,1, 11.9,1,1, 2.893, 10425.473, 419.354, 52783.682 24/03/20,00:48:20,19,09,1, 11.9,1,1, 2.893, 10425.462, 419.372, 52783.714 24/03/20,00:48:21,00,09,1, 11.9,1,1, 2.890, 10425.456, 419.372, 52783.714 24/03/20,00:48:21,01,09,1, 11.9,1,1, 2.890, 10425.467, 419.412, 52783.714 24/03/20,00:48:21,02,09,1, 11.9,1,1, 2.890, 10425.473, 419.398, 52783.730 24/03/20,00:48:21,03,09,1, 11.9,1,1, 2.890, 10425.478, 419.420, 52783.713 24/03/20,00:48:21,04,09,1, 11.9,1,1, 2.890, 10425.491, 419.421, 52783.712 24/03/20,00:48:21,05,09,1, 11.9,1,1, 2.890, 10425.497, 419.432, 52783.712 24/03/20,00:48:21,06,09,1, 11.9,1,1, 2.890, 10425.520, 419.411, 52783.735 24/03/20,00:48:21,07,09,1, 11.9,1,1, 2.890, 10425.478, 419.455, 52783.701 24/03/20,00:48:21,08,09,1, 11.9,1,1, 2.890, 10425.477, 419.435, 52783.691 24/03/20,00:48:21,09,09,1, 11.9,1,1, 2.890, 10425.493, 419.450, 52783.707 24/03/20,00:48:21,10,09,1, 11.9,1,1, 2.890, 10425.506, 419.442, 52783.727 24/03/20,00:48:21,11,09,1, 11.9,1,1, 2.890, 10425.474, 419.453, 52783.723 24/03/20,00:48:21,12,09,1, 11.9,1,1, 2.890, 10425.487, 419.488, 52783.698 24/03/20,00:48:21,13,09,1, 11.9,1,1, 2.890, 10425.498, 419.519, 52783.736 24/03/20,00:48:21,14,09,1, 11.9,1,1, 2.890, 10425.485, 419.507, 52783.735 24/03/20,00:48:21,15,09,1, 11.9,1,1, 2.890, 10425.508, 419.526, 52783.710 24/03/20,00:48:21,16,09,1, 11.9,1,1, 2.890, 10425.477, 419.531, 52783.737 24/03/20,00:48:21,17,09,1, 11.9,1,1, 2.890, 10425.505, 419.527, 52783.738 24/03/20,00:48:21,18,09,1, 11.9,1,1, 2.890, 10425.465, 419.557, 52783.699 24/03/20,00:48:21,19,09,1, 11.9,1,1, 2.890, 10425.494, 419.554, 52783.848 24/03/20,00:48:22,00,09,1, 11.8,1,1, 2.896, 10425.489, 419.554, 52783.848 24/03/20,00:48:22,01,09,1, 11.8,1,1, 2.896, 10425.484, 419.561, 52783.717 24/03/20,00:48:22,02,09,1, 11.8,1,1, 2.896, 10425.483, 419.556, 52783.638 24/03/20,00:48:22,03,09,1, 11.8,1,1, 2.896, 10425.500, 419.576, 52783.695 24/03/20,00:48:22,04,09,1, 11.8,1,1, 2.896, 10425.474, 419.598, 52783.695 24/03/20,00:48:22,05,09,1, 11.8,1,1, 2.896, 10425.469, 419.597, 52783.642 24/03/20,00:48:22,06,09,1, 11.8,1,1, 2.896, 10425.473, 419.625, 52783.688 24/03/20,00:48:22,07,09,1, 11.8,1,1, 2.896, 10425.475, 419.596, 52783.657 24/03/20,00:48:22,08,09,1, 11.8,1,1, 2.896, 10425.496, 419.615, 52783.578 24/03/20,00:48:22,09,09,1, 11.8,1,1, 2.896, 10425.445, 419.628, 52783.742 24/03/20,00:48:22,10,09,1, 11.8,1,1, 2.896, 10425.458, 419.642, 52783.709 24/03/20,00:48:22,11,09,1, 11.8,1,1, 2.896, 10425.465, 419.657, 52783.735 24/03/20,00:48:22,12,09,1, 11.8,1,1, 2.896, 10425.456, 419.682, 52783.706 24/03/20,00:48:22,13,09,1, 11.8,1,1, 2.896, 10425.451, 419.681, 52783.651 24/03/20,00:48:22,14,09,1, 11.8,1,1, 2.896, 10425.439, 419.678, 52783.709 24/03/20,00:48:22,15,09,1, 11.8,1,1, 2.896, 10425.459, 419.701, 52783.670 24/03/20,00:48:22,16,09,1, 11.8,1,1, 2.896, 10425.460, 419.719, 52783.671 24/03/20,00:48:22,17,09,1, 11.8,1,1, 2.896, 10425.478, 419.711, 52783.611 24/03/20,00:48:22,18,09,1, 11.8,1,1, 2.896, 10425.441, 419.696, 52783.623 24/03/20,00:48:22,19,09,1, 11.8,1,1, 2.896, 10425.444, 419.713, 52783.610 24/03/20,00:48:23,00,08,1, 11.9,1,1, 2.897, 10425.439, 419.713, 52783.610 24/03/20,00:48:23,01,08,1, 11.9,1,1, 2.897, 10425.422, 419.772, 52783.644 24/03/20,00:48:23,02,08,1, 11.9,1,1, 2.897, 10425.438, 419.749, 52783.578 24/03/20,00:48:23,03,08,1, 11.9,1,1, 2.897, 10425.444, 419.766, 52783.695 24/03/20,00:48:23,04,08,1, 11.9,1,1, 2.897, 10425.427, 419.777, 52783.642 24/03/20,00:48:23,05,08,1, 11.9,1,1, 2.897, 10425.419, 419.799, 52783.668 24/03/20,00:48:23,06,08,1, 11.9,1,1, 2.897, 10425.421, 419.771, 52783.608 24/03/20,00:48:23,07,08,1, 11.9,1,1, 2.897, 10425.415, 419.782, 52783.616 24/03/20,00:48:23,08,08,1, 11.9,1,1, 2.897, 10425.409, 419.798, 52783.677 24/03/20,00:48:23,09,08,1, 11.9,1,1, 2.897, 10425.419, 419.802, 52783.624 24/03/20,00:48:23,10,08,1, 11.9,1,1, 2.897, 10425.437, 419.818, 52783.610 24/03/20,00:48:23,11,08,1, 11.9,1,1, 2.897, 10425.418, 419.816, 52783.654 24/03/20,00:48:23,12,08,1, 11.9,1,1, 2.897, 10425.419, 419.845, 52783.647 24/03/20,00:48:23,13,08,1, 11.9,1,1, 2.897, 10425.405, 419.849, 52783.650 24/03/20,00:48:23,14,08,1, 11.9,1,1, 2.897, 10425.394, 419.843, 52783.629 24/03/20,00:48:23,15,08,1, 11.9,1,1, 2.897, 10425.408, 419.861, 52783.692 24/03/20,00:48:23,16,08,1, 11.9,1,1, 2.897, 10425.382, 419.865, 52783.639 24/03/20,00:48:23,17,08,1, 11.9,1,1, 2.897, 10425.376, 419.863, 52783.616 24/03/20,00:48:23,18,08,1, 11.9,1,1, 2.897, 10425.397, 419.890, 52783.601 24/03/20,00:48:23,19,08,1, 11.9,1,1, 2.897, 10425.397, 419.892, 52783.622 24/03/20,00:48:24,00,09,1, 11.9,1,1, 2.891, 10425.389, 419.892, 52783.622 24/03/20,00:48:24,01,09,1, 11.9,1,1, 2.891, 10425.367, 419.932, 52783.643 24/03/20,00:48:24,02,09,1, 11.9,1,1, 2.891, 10425.359, 419.934, 52783.670 24/03/20,00:48:24,03,09,1, 11.9,1,1, 2.891, 10425.378, 419.941, 52783.646 24/03/20,00:48:24,04,09,1, 11.9,1,1, 2.891, 10425.370, 419.932, 52783.604 24/03/20,00:48:24,05,09,1, 11.9,1,1, 2.891, 10425.362, 419.941, 52783.604 24/03/20,00:48:24,06,09,1, 11.9,1,1, 2.891, 10425.377, 419.933, 52783.618 24/03/20,00:48:24,07,09,1, 11.9,1,1, 2.891, 10425.368, 419.938, 52783.587 24/03/20,00:48:24,08,09,1, 11.9,1,1, 2.891, 10425.347, 419.958, 52783.587 24/03/20,00:48:24,09,09,1, 11.9,1,1, 2.891, 10425.350, 419.939, 52783.637 24/03/20,00:48:24,10,09,1, 11.9,1,1, 2.891, 10425.322, 420.000, 52783.590 24/03/20,00:48:24,11,09,1, 11.9,1,1, 2.891, 10425.320, 419.980, 52783.551 24/03/20,00:48:24,12,09,1, 11.9,1,1, 2.891, 10425.361, 419.977, 52783.496 24/03/20,00:48:24,13,09,1, 11.9,1,1, 2.891, 10425.297, 419.999, 52783.622 24/03/20,00:48:24,14,09,1, 11.9,1,1, 2.891, 10425.314, 419.993, 52783.572 24/03/20,00:48:24,15,09,1, 11.9,1,1, 2.891, 10425.317, 420.011, 52783.597 24/03/20,00:48:24,16,09,1, 11.9,1,1, 2.891, 10425.302, 420.030, 52783.627 24/03/20,00:48:24,17,09,1, 11.9,1,1, 2.891, 10425.311, 420.033, 52783.563 24/03/20,00:48:24,18,09,1, 11.9,1,1, 2.891, 10425.318, 420.057, 52783.556 24/03/20,00:48:24,19,09,1, 11.9,1,1, 2.891, 10425.314, 420.060, 52783.572 24/03/20,00:48:25,00,09,1, 11.9,1,1, 2.892, 10425.305, 420.060, 52783.572 24/03/20,00:48:25,01,09,1, 11.9,1,1, 2.892, 10425.322, 420.075, 52783.550 24/03/20,00:48:25,02,09,1, 11.9,1,1, 2.892, 10425.330, 420.079, 52783.581 24/03/20,00:48:25,03,09,1, 11.9,1,1, 2.892, 10425.316, 420.084, 52783.583 24/03/20,00:48:25,04,09,1, 11.9,1,1, 2.892, 10425.299, 420.096, 52783.544 24/03/20,00:48:25,05,09,1, 11.9,1,1, 2.892, 10425.315, 420.104, 52783.564 24/03/20,00:48:25,06,09,1, 11.9,1,1, 2.892, 10425.287, 420.131, 52783.574 24/03/20,00:48:25,07,09,1, 11.9,1,1, 2.892, 10425.295, 420.129, 52783.525 24/03/20,00:48:25,08,09,1, 11.9,1,1, 2.892, 10425.283, 420.159, 52783.538 24/03/20,00:48:25,09,09,1, 11.9,1,1, 2.892, 10425.319, 420.165, 52783.589 24/03/20,00:48:25,10,09,1, 11.9,1,1, 2.892, 10425.307, 420.164, 52783.593 24/03/20,00:48:25,11,09,1, 11.9,1,1, 2.892, 10425.307, 420.164, 52783.568 24/03/20,00:48:25,12,09,1, 11.9,1,1, 2.892, 10425.300, 420.180, 52783.556 24/03/20,00:48:25,13,09,1, 11.9,1,1, 2.892, 10425.288, 420.200, 52783.533 24/03/20,00:48:25,14,09,1, 11.9,1,1, 2.892, 10425.325, 420.209, 52783.558 24/03/20,00:48:25,15,09,1, 11.9,1,1, 2.892, 10425.293, 420.191, 52783.557 24/03/20,00:48:25,16,09,1, 11.9,1,1, 2.892, 10425.295, 420.199, 52783.533 24/03/20,00:48:25,17,09,1, 11.9,1,1, 2.892, 10425.281, 420.203, 52783.384 24/03/20,00:48:25,18,09,1, 11.9,1,1, 2.892, 10425.283, 420.246, 52783.535 24/03/20,00:48:25,19,09,1, 11.9,1,1, 2.892, 10425.279, 420.228, 52783.537 24/03/20,00:48:26,00,09,1, 12.0,1,1, 2.892, 10425.272, 420.228, 52783.537 24/03/20,00:48:26,01,09,1, 12.0,1,1, 2.892, 10425.298, 420.259, 52783.553 24/03/20,00:48:26,02,09,1, 12.0,1,1, 2.892, 10425.285, 420.268, 52783.526 24/03/20,00:48:26,03,09,1, 12.0,1,1, 2.892, 10425.288, 420.287, 52783.544 24/03/20,00:48:26,04,09,1, 12.0,1,1, 2.892, 10425.260, 420.271, 52783.537 24/03/20,00:48:26,05,09,1, 12.0,1,1, 2.892, 10425.275, 420.288, 52783.533 24/03/20,00:48:26,06,09,1, 12.0,1,1, 2.892, 10425.278, 420.316, 52783.537 24/03/20,00:48:26,07,09,1, 12.0,1,1, 2.892, 10425.271, 420.306, 52783.535 24/03/20,00:48:26,08,09,1, 12.0,1,1, 2.892, 10425.290, 420.295, 52783.497 24/03/20,00:48:26,09,09,1, 12.0,1,1, 2.892, 10425.262, 420.314, 52783.505 24/03/20,00:48:26,10,09,1, 12.0,1,1, 2.892, 10425.278, 420.328, 52783.532 24/03/20,00:48:26,11,09,1, 12.0,1,1, 2.892, 10425.285, 420.321, 52783.475 24/03/20,00:48:26,12,09,1, 12.0,1,1, 2.892, 10425.290, 420.335, 52783.494 24/03/20,00:48:26,13,09,1, 12.0,1,1, 2.892, 10425.286, 420.339, 52783.498 24/03/20,00:48:26,14,09,1, 12.0,1,1, 2.892, 10425.270, 420.362, 52783.482 24/03/20,00:48:26,15,09,1, 12.0,1,1, 2.892, 10425.285, 420.353, 52783.487 24/03/20,00:48:26,16,09,1, 12.0,1,1, 2.892, 10425.273, 420.364, 52783.446 24/03/20,00:48:26,17,09,1, 12.0,1,1, 2.892, 10425.256, 420.384, 52783.472 24/03/20,00:48:26,18,09,1, 12.0,1,1, 2.892, 10425.282, 420.390, 52783.510 24/03/20,00:48:26,19,09,1, 12.0,1,1, 2.892, 10425.229, 420.372, 52783.474 24/03/20,00:48:27,00,09,1, 11.9,1,1, 2.897, 10425.222, 420.372, 52783.474 24/03/20,00:48:27,01,09,1, 11.9,1,1, 2.897, 10425.272, 420.411, 52783.544 24/03/20,00:48:27,02,09,1, 11.9,1,1, 2.897, 10425.255, 420.432, 52783.548 24/03/20,00:48:27,03,09,1, 11.9,1,1, 2.897, 10425.285, 420.439, 52783.516 24/03/20,00:48:27,04,09,1, 11.9,1,1, 2.897, 10425.266, 420.443, 52783.451 24/03/20,00:48:27,05,09,1, 11.9,1,1, 2.897, 10425.275, 420.439, 52783.476 24/03/20,00:48:27,06,09,1, 11.9,1,1, 2.897, 10425.299, 420.435, 52783.474 24/03/20,00:48:27,07,09,1, 11.9,1,1, 2.897, 10425.297, 420.464, 52783.473 24/03/20,00:48:27,08,09,1, 11.9,1,1, 2.897, 10425.291, 420.471, 52783.454 24/03/20,00:48:27,09,09,1, 11.9,1,1, 2.897, 10425.302, 420.471, 52783.454 24/03/20,00:48:27,10,09,1, 11.9,1,1, 2.897, 10425.284, 420.489, 52783.452 24/03/20,00:48:27,11,09,1, 11.9,1,1, 2.897, 10425.292, 420.487, 52783.471 24/03/20,00:48:27,12,09,1, 11.9,1,1, 2.897, 10425.292, 420.479, 52783.504 24/03/20,00:48:27,13,09,1, 11.9,1,1, 2.897, 10425.278, 420.498, 52783.477 24/03/20,00:48:27,14,09,1, 11.9,1,1, 2.897, 10425.291, 420.498, 52783.454 24/03/20,00:48:27,15,09,1, 11.9,1,1, 2.897, 10425.289, 420.492, 52783.481 24/03/20,00:48:27,16,09,1, 11.9,1,1, 2.897, 10425.260, 420.513, 52783.517 24/03/20,00:48:27,17,09,1, 11.9,1,1, 2.897, 10425.314, 420.503, 52783.526 24/03/20,00:48:27,18,09,1, 11.9,1,1, 2.897, 10425.305, 420.526, 52783.483 24/03/20,00:48:27,19,09,1, 11.9,1,1, 2.897, 10425.321, 420.540, 52783.492 24/03/20,00:48:28,00,09,1, 11.9,1,1, 2.892, 10425.314, 420.540, 52783.492 24/03/20,00:48:28,01,09,1, 11.9,1,1, 2.892, 10425.313, 420.563, 52783.438 24/03/20,00:48:28,02,09,1, 11.9,1,1, 2.892, 10425.302, 420.551, 52783.441 24/03/20,00:48:28,03,09,1, 11.9,1,1, 2.892, 10425.300, 420.564, 52783.484 24/03/20,00:48:28,04,09,1, 11.9,1,1, 2.892, 10425.309, 420.566, 52783.468 24/03/20,00:48:28,05,09,1, 11.9,1,1, 2.892, 10425.297, 420.579, 52783.453 24/03/20,00:48:28,06,09,1, 11.9,1,1, 2.892, 10425.311, 420.565, 52783.439 24/03/20,00:48:28,07,09,1, 11.9,1,1, 2.892, 10425.320, 420.607, 52783.459 24/03/20,00:48:28,08,09,1, 11.9,1,1, 2.892, 10425.329, 420.604, 52783.473 24/03/20,00:48:28,09,09,1, 11.9,1,1, 2.892, 10425.351, 420.602, 52783.484 24/03/20,00:48:28,10,09,1, 11.9,1,1, 2.892, 10425.342, 420.611, 52783.682 24/03/20,00:48:28,11,09,1, 11.9,1,1, 2.892, 10425.344, 420.625, 52783.398 24/03/20,00:48:28,12,09,1, 11.9,1,1, 2.892, 10425.309, 420.620, 52783.463 24/03/20,00:48:28,13,09,1, 11.9,1,1, 2.892, 10425.312, 420.622, 52783.470 24/03/20,00:48:28,14,09,1, 11.9,1,1, 2.892, 10425.321, 420.611, 52783.418 24/03/20,00:48:28,15,09,1, 11.9,1,1, 2.892, 10425.340, 420.643, 52783.456 24/03/20,00:48:28,16,09,1, 11.9,1,1, 2.892, 10425.317, 420.625, 52783.440 24/03/20,00:48:28,17,09,1, 11.9,1,1, 2.892, 10425.335, 420.625, 52783.401 24/03/20,00:48:28,18,09,1, 11.9,1,1, 2.892, 10425.324, 420.643, 52783.429 24/03/20,00:48:28,19,09,1, 11.9,1,1, 2.892, 10425.310, 420.675, 52783.437 24/03/20,00:48:29,00,09,1, 11.9,1,1, 2.894, 10425.305, 420.675, 52783.437 24/03/20,00:48:29,01,09,1, 11.9,1,1, 2.894, 10425.308, 420.672, 52783.436 24/03/20,00:48:29,02,09,1, 11.9,1,1, 2.894, 10425.314, 420.684, 52783.424 24/03/20,00:48:29,03,09,1, 11.9,1,1, 2.894, 10425.336, 420.659, 52783.435 24/03/20,00:48:29,04,09,1, 11.9,1,1, 2.894, 10425.306, 420.679, 52783.437 24/03/20,00:48:29,05,09,1, 11.9,1,1, 2.894, 10425.318, 420.677, 52783.381 24/03/20,00:48:29,06,09,1, 11.9,1,1, 2.894, 10425.327, 420.697, 52783.401 24/03/20,00:48:29,07,09,1, 11.9,1,1, 2.894, 10425.331, 420.694, 52783.408 24/03/20,00:48:29,08,09,1, 11.9,1,1, 2.894, 10425.334, 420.709, 52783.386 24/03/20,00:48:29,09,09,1, 11.9,1,1, 2.894, 10425.312, 420.727, 52783.433 24/03/20,00:48:29,10,09,1, 11.9,1,1, 2.894, 10425.310, 420.718, 52783.373 24/03/20,00:48:29,11,09,1, 11.9,1,1, 2.894, 10425.314, 420.739, 52783.398 24/03/20,00:48:29,12,09,1, 11.9,1,1, 2.894, 10425.329, 420.762, 52783.383 24/03/20,00:48:29,13,09,1, 11.9,1,1, 2.894, 10425.310, 420.749, 52783.361 24/03/20,00:48:29,14,09,1, 11.9,1,1, 2.894, 10425.302, 420.753, 52783.343 24/03/20,00:48:29,15,09,1, 11.9,1,1, 2.894, 10425.319, 420.753, 52783.355 24/03/20,00:48:29,16,09,1, 11.9,1,1, 2.894, 10425.314, 420.770, 52783.371 24/03/20,00:48:29,17,09,1, 11.9,1,1, 2.894, 10425.337, 420.771, 52783.354 24/03/20,00:48:29,18,09,1, 11.9,1,1, 2.894, 10425.314, 420.774, 52783.364 24/03/20,00:48:29,19,09,1, 11.9,1,1, 2.894, 10425.330, 420.800, 52783.363 24/03/20,00:48:30,00,09,1, 11.9,1,1, 2.891, 10425.322, 420.800, 52783.363 24/03/20,00:48:30,01,09,1, 11.9,1,1, 2.891, 10425.318, 420.783, 52783.368 24/03/20,00:48:30,02,09,1, 11.9,1,1, 2.891, 10425.311, 420.783, 52783.369 24/03/20,00:48:30,03,09,1, 11.9,1,1, 2.891, 10425.319, 420.799, 52783.377 24/03/20,00:48:30,04,09,1, 11.9,1,1, 2.891, 10425.317, 420.807, 52783.365 24/03/20,00:48:30,05,09,1, 11.9,1,1, 2.891, 10425.315, 420.804, 52783.392 24/03/20,00:48:30,06,09,1, 11.9,1,1, 2.891, 10425.314, 420.835, 52783.382 24/03/20,00:48:30,07,09,1, 11.9,1,1, 2.891, 10425.331, 420.826, 52783.322 24/03/20,00:48:30,08,09,1, 11.9,1,1, 2.891, 10425.343, 420.826, 52783.341 24/03/20,00:48:30,09,09,1, 11.9,1,1, 2.891, 10425.329, 420.843, 52783.347 24/03/20,00:48:30,10,09,1, 11.9,1,1, 2.891, 10425.323, 420.846, 52783.328 24/03/20,00:48:30,11,09,1, 11.9,1,1, 2.891, 10425.345, 420.853, 52783.326 24/03/20,00:48:30,12,09,1, 11.9,1,1, 2.891, 10425.343, 420.866, 52783.321 24/03/20,00:48:30,13,09,1, 11.9,1,1, 2.891, 10425.333, 420.824, 52783.328 24/03/20,00:48:30,14,09,1, 11.9,1,1, 2.891, 10425.332, 420.838, 52783.357 24/03/20,00:48:30,15,09,1, 11.9,1,1, 2.891, 10425.337, 420.834, 52783.313 24/03/20,00:48:30,16,09,1, 11.9,1,1, 2.891, 10425.321, 420.844, 52783.319 24/03/20,00:48:30,17,09,1, 11.9,1,1, 2.891, 10425.335, 420.886, 52783.323 24/03/20,00:48:30,18,09,1, 11.9,1,1, 2.891, 10425.349, 420.863, 52783.318 24/03/20,00:48:30,19,09,1, 11.9,1,1, 2.891, 10425.354, 420.891, 52783.329 24/03/20,00:48:31,00,09,1, 12.0,1,1, 2.893, 10425.347, 420.891, 52783.329 24/03/20,00:48:31,01,09,1, 12.0,1,1, 2.893, 10425.348, 420.885, 52783.307 24/03/20,00:48:31,02,09,1, 12.0,1,1, 2.893, 10425.347, 420.904, 52783.286 24/03/20,00:48:31,03,09,1, 12.0,1,1, 2.893, 10425.350, 420.899, 52783.312 24/03/20,00:48:31,04,09,1, 12.0,1,1, 2.893, 10425.364, 420.897, 52783.291 24/03/20,00:48:31,05,09,1, 12.0,1,1, 2.893, 10425.345, 420.899, 52783.261 24/03/20,00:48:31,06,09,1, 12.0,1,1, 2.893, 10425.341, 420.937, 52783.319 24/03/20,00:48:31,07,09,1, 12.0,1,1, 2.893, 10425.348, 420.921, 52783.319 24/03/20,00:48:31,08,09,1, 12.0,1,1, 2.893, 10425.353, 420.899, 52783.310 24/03/20,00:48:31,09,09,1, 12.0,1,1, 2.893, 10425.361, 420.931, 52783.308 24/03/20,00:48:31,10,09,1, 12.0,1,1, 2.893, 10425.368, 420.919, 52783.313 24/03/20,00:48:31,11,09,1, 12.0,1,1, 2.893, 10425.351, 420.926, 52783.284 24/03/20,00:48:31,12,09,1, 12.0,1,1, 2.893, 10425.348, 420.915, 52783.299 24/03/20,00:48:31,13,09,1, 12.0,1,1, 2.893, 10425.342, 420.917, 52783.284 24/03/20,00:48:31,14,09,1, 12.0,1,1, 2.893, 10425.334, 420.942, 52783.311 24/03/20,00:48:31,15,09,1, 12.0,1,1, 2.893, 10425.361, 420.915, 52783.283 24/03/20,00:48:31,16,09,1, 12.0,1,1, 2.893, 10425.366, 420.919, 52783.315 24/03/20,00:48:31,17,09,1, 12.0,1,1, 2.893, 10425.356, 420.953, 52783.331 24/03/20,00:48:31,18,09,1, 12.0,1,1, 2.893, 10425.360, 420.959, 52783.290 24/03/20,00:48:31,19,09,1, 12.0,1,1, 2.893, 10425.387, 420.981, 52783.327 24/03/20,00:48:32,00,09,1, 11.8,1,1, 2.892, 10425.380, 420.981, 52783.327 24/03/20,00:48:32,01,09,1, 11.8,1,1, 2.892, 10425.364, 420.952, 52783.300 24/03/20,00:48:32,02,09,1, 11.8,1,1, 2.892, 10425.361, 420.943, 52783.281 24/03/20,00:48:32,03,09,1, 11.8,1,1, 2.892, 10425.372, 420.946, 52783.282 24/03/20,00:48:32,04,09,1, 11.8,1,1, 2.892, 10425.363, 420.953, 52783.254 24/03/20,00:48:32,05,09,1, 11.8,1,1, 2.892, 10425.372, 420.961, 52783.223 24/03/20,00:48:32,06,09,1, 11.8,1,1, 2.892, 10425.375, 420.981, 52783.261 24/03/20,00:48:32,07,09,1, 11.8,1,1, 2.892, 10425.367, 420.971, 52783.262 24/03/20,00:48:32,08,09,1, 11.8,1,1, 2.892, 10425.377, 420.981, 52783.227 24/03/20,00:48:32,09,09,1, 11.8,1,1, 2.892, 10425.365, 420.980, 52783.312 24/03/20,00:48:32,10,09,1, 11.8,1,1, 2.892, 10425.375, 420.984, 52783.237 24/03/20,00:48:32,11,09,1, 11.8,1,1, 2.892, 10425.370, 420.999, 52783.265 24/03/20,00:48:32,12,09,1, 11.8,1,1, 2.892, 10425.380, 420.998, 52783.279 24/03/20,00:48:32,13,09,1, 11.8,1,1, 2.892, 10425.357, 420.984, 52783.244 24/03/20,00:48:32,14,09,1, 11.8,1,1, 2.892, 10425.356, 420.995, 52783.210 24/03/20,00:48:32,15,09,1, 11.8,1,1, 2.892, 10425.349, 421.010, 52783.173 24/03/20,00:48:32,16,09,1, 11.8,1,1, 2.892, 10425.363, 421.037, 52783.234 24/03/20,00:48:32,17,09,1, 11.8,1,1, 2.892, 10425.359, 421.042, 52783.198 24/03/20,00:48:32,18,09,1, 11.8,1,1, 2.892, 10425.371, 421.044, 52783.227 24/03/20,00:48:32,19,09,1, 11.8,1,1, 2.892, 10425.362, 421.028, 52783.217 24/03/20,00:48:33,00,10,1, 11.9,1,1, 2.891, 10425.355, 421.028, 52783.217 24/03/20,00:48:33,01,10,1, 11.9,1,1, 2.891, 10425.355, 421.023, 52783.184 24/03/20,00:48:33,02,10,1, 11.9,1,1, 2.891, 10425.359, 421.025, 52783.197 24/03/20,00:48:33,03,10,1, 11.9,1,1, 2.891, 10425.353, 421.043, 52783.173 24/03/20,00:48:33,04,10,1, 11.9,1,1, 2.891, 10425.349, 421.029, 52783.182 24/03/20,00:48:33,05,10,1, 11.9,1,1, 2.891, 10425.345, 421.035, 52783.199 24/03/20,00:48:33,06,10,1, 11.9,1,1, 2.891, 10425.359, 421.032, 52783.196 24/03/20,00:48:33,07,10,1, 11.9,1,1, 2.891, 10425.335, 421.069, 52783.187 24/03/20,00:48:33,08,10,1, 11.9,1,1, 2.891, 10425.343, 421.057, 52783.196 24/03/20,00:48:33,09,10,1, 11.9,1,1, 2.891, 10425.366, 421.039, 52783.215 24/03/20,00:48:33,10,10,1, 11.9,1,1, 2.891, 10425.357, 421.062, 52783.196 24/03/20,00:48:33,11,10,1, 11.9,1,1, 2.891, 10425.332, 421.059, 52783.184 24/03/20,00:48:33,12,10,1, 11.9,1,1, 2.891, 10425.347, 421.045, 52783.168 24/03/20,00:48:33,13,10,1, 11.9,1,1, 2.891, 10425.357, 421.057, 52783.172 24/03/20,00:48:33,14,10,1, 11.9,1,1, 2.891, 10425.369, 421.086, 52783.159 24/03/20,00:48:33,15,10,1, 11.9,1,1, 2.891, 10425.375, 421.083, 52783.169 24/03/20,00:48:33,16,10,1, 11.9,1,1, 2.891, 10425.385, 421.072, 52783.153 24/03/20,00:48:33,17,10,1, 11.9,1,1, 2.891, 10425.369, 421.106, 52783.182 24/03/20,00:48:33,18,10,1, 11.9,1,1, 2.891, 10425.368, 421.087, 52783.166 24/03/20,00:48:33,19,10,1, 11.9,1,1, 2.891, 10425.353, 421.085, 52783.163 24/03/20,00:48:34,00,11,1, 11.9,1,1, 2.893, 10425.347, 421.085, 52783.163 24/03/20,00:48:34,01,11,1, 11.9,1,1, 2.893, 10425.352, 421.113, 52783.191 24/03/20,00:48:34,02,11,1, 11.9,1,1, 2.893, 10425.360, 421.116, 52783.180 24/03/20,00:48:34,03,11,1, 11.9,1,1, 2.893, 10425.354, 421.106, 52783.140 24/03/20,00:48:34,04,11,1, 11.9,1,1, 2.893, 10425.364, 421.123, 52783.166 24/03/20,00:48:34,05,11,1, 11.9,1,1, 2.893, 10425.361, 421.135, 52783.121 24/03/20,00:48:34,06,11,1, 11.9,1,1, 2.893, 10425.380, 421.150, 52783.130 24/03/20,00:48:34,07,11,1, 11.9,1,1, 2.893, 10425.358, 421.169, 52783.126 24/03/20,00:48:34,08,11,1, 11.9,1,1, 2.893, 10425.365, 421.159, 52783.134 24/03/20,00:48:34,09,11,1, 11.9,1,1, 2.893, 10425.349, 421.173, 52783.170 24/03/20,00:48:34,10,11,1, 11.9,1,1, 2.893, 10425.351, 421.170, 52783.165 24/03/20,00:48:34,11,11,1, 11.9,1,1, 2.893, 10425.359, 421.206, 52783.163 24/03/20,00:48:34,12,11,1, 11.9,1,1, 2.893, 10425.344, 421.220, 52783.120 24/03/20,00:48:34,13,11,1, 11.9,1,1, 2.893, 10425.356, 421.216, 52783.128 24/03/20,00:48:34,14,11,1, 11.9,1,1, 2.893, 10425.343, 421.211, 52783.162 24/03/20,00:48:34,15,11,1, 11.9,1,1, 2.893, 10425.334, 421.244, 52783.152 24/03/20,00:48:34,16,11,1, 11.9,1,1, 2.893, 10425.336, 421.257, 52783.135 24/03/20,00:48:34,17,11,1, 11.9,1,1, 2.893, 10425.336, 421.250, 52783.170 24/03/20,00:48:34,18,11,1, 11.9,1,1, 2.893, 10425.358, 421.268, 52783.148 24/03/20,00:48:34,19,11,1, 11.9,1,1, 2.893, 10425.351, 421.270, 52783.143 24/03/20,00:48:35,00,10,1, 11.9,1,1, 2.893, 10425.347, 421.270, 52783.143 24/03/20,00:48:35,01,10,1, 11.9,1,1, 2.893, 10425.353, 421.281, 52783.125 24/03/20,00:48:35,02,10,1, 11.9,1,1, 2.893, 10425.349, 421.288, 52783.116 24/03/20,00:48:35,03,10,1, 11.9,1,1, 2.893, 10425.354, 421.290, 52783.137 24/03/20,00:48:35,04,10,1, 11.9,1,1, 2.893, 10425.353, 421.312, 52783.135 24/03/20,00:48:35,05,10,1, 11.9,1,1, 2.893, 10425.364, 421.304, 52783.148 24/03/20,00:48:35,06,10,1, 11.9,1,1, 2.893, 10425.357, 421.340, 52783.124 24/03/20,00:48:35,07,10,1, 11.9,1,1, 2.893, 10425.327, 421.341, 52783.120 24/03/20,00:48:35,08,10,1, 11.9,1,1, 2.893, 10425.351, 421.361, 52783.147 24/03/20,00:48:35,09,10,1, 11.9,1,1, 2.893, 10425.351, 421.364, 52783.130 24/03/20,00:48:35,10,10,1, 11.9,1,1, 2.893, 10425.365, 421.369, 52783.138 24/03/20,00:48:35,11,10,1, 11.9,1,1, 2.893, 10425.385, 421.378, 52783.125 24/03/20,00:48:35,12,10,1, 11.9,1,1, 2.893, 10425.367, 421.374, 52783.158 24/03/20,00:48:35,13,10,1, 11.9,1,1, 2.893, 10425.377, 421.408, 52783.166 24/03/20,00:48:35,14,10,1, 11.9,1,1, 2.893, 10425.388, 421.399, 52783.149 24/03/20,00:48:35,15,10,1, 11.9,1,1, 2.893, 10425.357, 421.397, 52783.137 24/03/20,00:48:35,16,10,1, 11.9,1,1, 2.893, 10425.382, 421.438, 52783.133 24/03/20,00:48:35,17,10,1, 11.9,1,1, 2.893, 10425.396, 421.427, 52783.110 24/03/20,00:48:35,18,10,1, 11.9,1,1, 2.893, 10425.425, 421.451, 52782.943 24/03/20,00:48:35,19,10,1, 11.9,1,1, 2.893, 10425.411, 421.445, 52783.034 24/03/20,00:48:36,00,11,1, 11.9,1,1, 2.895, 10425.406, 421.445, 52783.034 24/03/20,00:48:36,01,11,1, 11.9,1,1, 2.895, 10425.389, 421.454, 52783.089 24/03/20,00:48:36,02,11,1, 11.9,1,1, 2.895, 10425.398, 421.481, 52783.144 24/03/20,00:48:36,03,11,1, 11.9,1,1, 2.895, 10425.378, 421.476, 52783.152 24/03/20,00:48:36,04,11,1, 11.9,1,1, 2.895, 10425.382, 421.475, 52783.122 24/03/20,00:48:36,05,11,1, 11.9,1,1, 2.895, 10425.390, 421.514, 52783.140 24/03/20,00:48:36,06,11,1, 11.9,1,1, 2.895, 10425.366, 421.537, 52783.138 24/03/20,00:48:36,07,11,1, 11.9,1,1, 2.895, 10425.402, 421.519, 52783.111 24/03/20,00:48:36,08,11,1, 11.9,1,1, 2.895, 10425.397, 421.527, 52783.131 24/03/20,00:48:36,09,11,1, 11.9,1,1, 2.895, 10425.415, 421.546, 52783.104 24/03/20,00:48:36,10,11,1, 11.9,1,1, 2.895, 10425.380, 421.554, 52783.114 24/03/20,00:48:36,11,11,1, 11.9,1,1, 2.895, 10425.419, 421.547, 52782.901 24/03/20,00:48:36,12,11,1, 11.9,1,1, 2.895, 10425.348, 421.567, 52782.997 24/03/20,00:48:36,13,11,1, 11.9,1,1, 2.895, 10425.408, 421.579, 52783.129 24/03/20,00:48:36,14,11,1, 11.9,1,1, 2.895, 10425.410, 421.575, 52783.125 24/03/20,00:48:36,15,11,1, 11.9,1,1, 2.895, 10425.420, 421.592, 52783.123 24/03/20,00:48:36,16,11,1, 11.9,1,1, 2.895, 10425.374, 421.609, 52783.163 24/03/20,00:48:36,17,11,1, 11.9,1,1, 2.895, 10425.411, 421.618, 52783.114 24/03/20,00:48:36,18,11,1, 11.9,1,1, 2.895, 10425.390, 421.629, 52783.160 24/03/20,00:48:36,19,11,1, 11.9,1,1, 2.895, 10425.401, 421.650, 52783.164 24/03/20,00:48:37,00,11,1, 12.0,1,1, 2.894, 10425.397, 421.650, 52783.164 24/03/20,00:48:37,01,11,1, 12.0,1,1, 2.894, 10425.415, 421.651, 52783.124 24/03/20,00:48:37,02,11,1, 12.0,1,1, 2.894, 10425.410, 421.644, 52783.107 24/03/20,00:48:37,03,11,1, 12.0,1,1, 2.894, 10425.411, 421.673, 52783.148 24/03/20,00:48:37,04,11,1, 12.0,1,1, 2.894, 10425.413, 421.676, 52783.113 24/03/20,00:48:37,05,11,1, 12.0,1,1, 2.894, 10425.418, 421.695, 52783.123 24/03/20,00:48:37,06,11,1, 12.0,1,1, 2.894, 10425.407, 421.724, 52783.151 24/03/20,00:48:37,07,11,1, 12.0,1,1, 2.894, 10425.402, 421.717, 52783.097 24/03/20,00:48:37,08,11,1, 12.0,1,1, 2.894, 10425.423, 421.734, 52783.111 24/03/20,00:48:37,09,11,1, 12.0,1,1, 2.894, 10425.425, 421.734, 52783.132 24/03/20,00:48:37,10,11,1, 12.0,1,1, 2.894, 10425.414, 421.746, 52783.137 24/03/20,00:48:37,11,11,1, 12.0,1,1, 2.894, 10425.424, 421.744, 52783.112 24/03/20,00:48:37,12,11,1, 12.0,1,1, 2.894, 10425.397, 421.743, 52783.140 24/03/20,00:48:37,13,11,1, 12.0,1,1, 2.894, 10425.438, 421.767, 52783.164 24/03/20,00:48:37,14,11,1, 12.0,1,1, 2.894, 10425.424, 421.796, 52783.160 24/03/20,00:48:37,15,11,1, 12.0,1,1, 2.894, 10425.445, 421.798, 52783.141 24/03/20,00:48:37,16,11,1, 12.0,1,1, 2.894, 10425.449, 421.781, 52783.112 24/03/20,00:48:37,17,11,1, 12.0,1,1, 2.894, 10425.415, 421.791, 52783.136 24/03/20,00:48:37,18,11,1, 12.0,1,1, 2.894, 10425.437, 421.822, 52783.165 24/03/20,00:48:37,19,11,1, 12.0,1,1, 2.894, 10425.425, 421.837, 52783.147 24/03/20,00:48:38,00,11,1, 11.9,1,1, 2.893, 10425.422, 421.837, 52783.147 24/03/20,00:48:38,01,11,1, 11.9,1,1, 2.893, 10425.439, 421.844, 52783.130 24/03/20,00:48:38,02,11,1, 11.9,1,1, 2.893, 10425.430, 421.869, 52783.097 24/03/20,00:48:38,03,11,1, 11.9,1,1, 2.893, 10425.406, 421.871, 52783.116 24/03/20,00:48:38,04,11,1, 11.9,1,1, 2.893, 10425.413, 421.896, 52783.141 24/03/20,00:48:38,05,11,1, 11.9,1,1, 2.893, 10425.422, 421.897, 52783.142 24/03/20,00:48:38,06,11,1, 11.9,1,1, 2.893, 10425.420, 421.911, 52783.171 24/03/20,00:48:38,07,11,1, 11.9,1,1, 2.893, 10425.431, 421.902, 52783.153 24/03/20,00:48:38,08,11,1, 11.9,1,1, 2.893, 10425.400, 421.953, 52783.181 24/03/20,00:48:38,09,11,1, 11.9,1,1, 2.893, 10425.420, 421.926, 52783.132 24/03/20,00:48:38,10,11,1, 11.9,1,1, 2.893, 10425.409, 421.941, 52783.136 24/03/20,00:48:38,11,11,1, 11.9,1,1, 2.893, 10425.419, 421.971, 52783.110 24/03/20,00:48:38,12,11,1, 11.9,1,1, 2.893, 10425.428, 421.960, 52783.132 24/03/20,00:48:38,13,11,1, 11.9,1,1, 2.893, 10425.442, 421.945, 52783.158 24/03/20,00:48:38,14,11,1, 11.9,1,1, 2.893, 10425.409, 421.974, 52783.122 24/03/20,00:48:38,15,11,1, 11.9,1,1, 2.893, 10425.417, 421.994, 52783.150 24/03/20,00:48:38,16,11,1, 11.9,1,1, 2.893, 10425.421, 421.980, 52783.137 24/03/20,00:48:38,17,11,1, 11.9,1,1, 2.893, 10425.407, 421.977, 52783.102 24/03/20,00:48:38,18,11,1, 11.9,1,1, 2.893, 10425.411, 421.989, 52783.152 24/03/20,00:48:38,19,11,1, 11.9,1,1, 2.893, 10425.410, 422.003, 52783.110 24/03/20,00:48:39,00,10,1, 11.9,1,1, 2.893, 10425.406, 422.003, 52783.110 24/03/20,00:48:39,01,10,1, 11.9,1,1, 2.893, 10425.417, 422.050, 52783.164 24/03/20,00:48:39,02,10,1, 11.9,1,1, 2.893, 10425.407, 422.026, 52783.145 24/03/20,00:48:39,03,10,1, 11.9,1,1, 2.893, 10425.410, 422.055, 52783.128 24/03/20,00:48:39,04,10,1, 11.9,1,1, 2.893, 10425.415, 422.056, 52783.136 24/03/20,00:48:39,05,10,1, 11.9,1,1, 2.893, 10425.412, 422.101, 52783.157 24/03/20,00:48:39,06,10,1, 11.9,1,1, 2.893, 10425.425, 422.078, 52783.144 24/03/20,00:48:39,07,10,1, 11.9,1,1, 2.893, 10425.427, 422.080, 52783.167 24/03/20,00:48:39,08,10,1, 11.9,1,1, 2.893, 10425.422, 422.109, 52783.130 24/03/20,00:48:39,09,10,1, 11.9,1,1, 2.893, 10425.410, 422.110, 52783.268 24/03/20,00:48:39,10,10,1, 11.9,1,1, 2.893, 10425.424, 422.114, 52783.145 24/03/20,00:48:39,11,10,1, 11.9,1,1, 2.893, 10425.414, 422.134, 52783.172 24/03/20,00:48:39,12,10,1, 11.9,1,1, 2.893, 10425.444, 422.127, 52783.122 24/03/20,00:48:39,13,10,1, 11.9,1,1, 2.893, 10425.402, 422.149, 52783.113 24/03/20,00:48:39,14,10,1, 11.9,1,1, 2.893, 10425.412, 422.147, 52783.084 24/03/20,00:48:39,15,10,1, 11.9,1,1, 2.893, 10425.430, 422.158, 52783.092 24/03/20,00:48:39,16,10,1, 11.9,1,1, 2.893, 10425.408, 422.186, 52783.132 24/03/20,00:48:39,17,10,1, 11.9,1,1, 2.893, 10425.406, 422.157, 52782.906 24/03/20,00:48:39,18,10,1, 11.9,1,1, 2.893, 10425.403, 422.205, 52783.178 24/03/20,00:48:39,19,10,1, 11.9,1,1, 2.893, 10425.397, 422.180, 52783.138 24/03/20,00:48:40,00,08,1, 11.9,1,1, 2.894, 10425.389, 422.180, 52783.138 24/03/20,00:48:40,01,08,1, 11.9,1,1, 2.894, 10425.424, 422.222, 52783.163 24/03/20,00:48:40,02,08,1, 11.9,1,1, 2.894, 10425.410, 422.222, 52783.137 24/03/20,00:48:40,03,08,1, 11.9,1,1, 2.894, 10425.386, 422.252, 52783.163 24/03/20,00:48:40,04,08,1, 11.9,1,1, 2.894, 10425.393, 422.263, 52783.146 24/03/20,00:48:40,05,08,1, 11.9,1,1, 2.894, 10425.388, 422.276, 52783.125 24/03/20,00:48:40,06,08,1, 11.9,1,1, 2.894, 10425.381, 422.279, 52783.086 24/03/20,00:48:40,07,08,1, 11.9,1,1, 2.894, 10425.394, 422.269, 52783.116 24/03/20,00:48:40,08,08,1, 11.9,1,1, 2.894, 10425.404, 422.281, 52783.118 24/03/20,00:48:40,09,08,1, 11.9,1,1, 2.894, 10425.408, 422.295, 52783.087 24/03/20,00:48:40,10,08,1, 11.9,1,1, 2.894, 10425.412, 422.295, 52783.121 24/03/20,00:48:40,11,08,1, 11.9,1,1, 2.894, 10425.428, 422.326, 52783.098 24/03/20,00:48:40,12,08,1, 11.9,1,1, 2.894, 10425.419, 422.308, 52783.072 24/03/20,00:48:40,13,08,1, 11.9,1,1, 2.894, 10425.408, 422.329, 52783.104 24/03/20,00:48:40,14,08,1, 11.9,1,1, 2.894, 10425.418, 422.327, 52783.081 24/03/20,00:48:40,15,08,1, 11.9,1,1, 2.894, 10425.425, 422.339, 52783.122 24/03/20,00:48:40,16,08,1, 11.9,1,1, 2.894, 10425.404, 422.339, 52783.111 24/03/20,00:48:40,17,08,1, 11.9,1,1, 2.894, 10425.417, 422.348, 52783.110 24/03/20,00:48:40,18,08,1, 11.9,1,1, 2.894, 10425.420, 422.337, 52783.112 24/03/20,00:48:40,19,08,1, 11.9,1,1, 2.894, 10425.422, 422.350, 52783.104 24/03/20,00:48:41,00,09,1, 11.9,1,1, 2.892, 10425.422, 422.350, 52783.104 24/03/20,00:48:41,01,09,1, 11.9,1,1, 2.892, 10425.428, 422.371, 52783.120 24/03/20,00:48:41,02,09,1, 11.9,1,1, 2.892, 10425.425, 422.406, 52783.117 24/03/20,00:48:41,03,09,1, 11.9,1,1, 2.892, 10425.445, 422.401, 52783.142 24/03/20,00:48:41,04,09,1, 11.9,1,1, 2.892, 10425.439, 422.401, 52783.132 24/03/20,00:48:41,05,09,1, 11.9,1,1, 2.892, 10425.433, 422.406, 52783.074 24/03/20,00:48:41,06,09,1, 11.9,1,1, 2.892, 10425.407, 422.430, 52783.065 24/03/20,00:48:41,07,09,1, 11.9,1,1, 2.892, 10425.437, 422.420, 52783.112 24/03/20,00:48:41,08,09,1, 11.9,1,1, 2.892, 10425.404, 422.428, 52783.099 24/03/20,00:48:41,09,09,1, 11.9,1,1, 2.892, 10425.416, 422.474, 52783.116 24/03/20,00:48:41,10,09,1, 11.9,1,1, 2.892, 10425.407, 422.469, 52783.096 24/03/20,00:48:41,11,09,1, 11.9,1,1, 2.892, 10425.400, 422.472, 52783.122 24/03/20,00:48:41,12,09,1, 11.9,1,1, 2.892, 10425.396, 422.491, 52783.095 24/03/20,00:48:41,13,09,1, 11.9,1,1, 2.892, 10425.409, 422.492, 52783.102 24/03/20,00:48:41,14,09,1, 11.9,1,1, 2.892, 10425.410, 422.522, 52783.124 24/03/20,00:48:41,15,09,1, 11.9,1,1, 2.892, 10425.429, 422.499, 52783.134 24/03/20,00:48:41,16,09,1, 11.9,1,1, 2.892, 10425.418, 422.503, 52783.151 24/03/20,00:48:41,17,09,1, 11.9,1,1, 2.892, 10425.421, 422.505, 52783.105 24/03/20,00:48:41,18,09,1, 11.9,1,1, 2.892, 10425.426, 422.513, 52783.155 24/03/20,00:48:41,19,09,1, 11.9,1,1, 2.892, 10425.422, 422.512, 52783.121 24/03/20,00:48:42,00,10,1, 11.9,1,1, 2.894, 10425.422, 422.512, 52783.121 24/03/20,00:48:42,01,10,1, 11.9,1,1, 2.894, 10425.436, 422.540, 52783.102 24/03/20,00:48:42,02,10,1, 11.9,1,1, 2.894, 10425.416, 422.553, 52783.098 24/03/20,00:48:42,03,10,1, 11.9,1,1, 2.894, 10425.416, 422.588, 52783.138 24/03/20,00:48:42,04,10,1, 11.9,1,1, 2.894, 10425.430, 422.577, 52783.117 24/03/20,00:48:42,05,10,1, 11.9,1,1, 2.894, 10425.424, 422.608, 52783.089 24/03/20,00:48:42,06,10,1, 11.9,1,1, 2.894, 10425.411, 422.581, 52783.133 24/03/20,00:48:42,07,10,1, 11.9,1,1, 2.894, 10425.395, 422.584, 52783.109 24/03/20,00:48:42,08,10,1, 11.9,1,1, 2.894, 10425.403, 422.593, 52783.081 24/03/20,00:48:42,09,10,1, 11.9,1,1, 2.894, 10425.392, 422.582, 52783.064 24/03/20,00:48:42,10,10,1, 11.9,1,1, 2.894, 10425.376, 422.632, 52783.238 24/03/20,00:48:42,11,10,1, 11.9,1,1, 2.894, 10425.404, 422.619, 52783.062 24/03/20,00:48:42,12,10,1, 11.9,1,1, 2.894, 10425.373, 422.645, 52783.077 24/03/20,00:48:42,13,10,1, 11.9,1,1, 2.894, 10425.387, 422.645, 52783.111 24/03/20,00:48:42,14,10,1, 11.9,1,1, 2.894, 10425.396, 422.639, 52783.110 24/03/20,00:48:42,15,10,1, 11.9,1,1, 2.894, 10425.414, 422.647, 52783.084 24/03/20,00:48:42,16,10,1, 11.9,1,1, 2.894, 10425.401, 422.639, 52783.104 24/03/20,00:48:42,17,10,1, 11.9,1,1, 2.894, 10425.391, 422.660, 52783.105 24/03/20,00:48:42,18,10,1, 11.9,1,1, 2.894, 10425.379, 422.709, 52783.082 24/03/20,00:48:42,19,10,1, 11.9,1,1, 2.894, 10425.386, 422.673, 52783.061 24/03/20,00:48:43,00,09,1, 11.9,1,1, 2.893, 10425.380, 422.673, 52783.061 24/03/20,00:48:43,01,09,1, 11.9,1,1, 2.893, 10425.395, 422.694, 52783.100 24/03/20,00:48:43,02,09,1, 11.9,1,1, 2.893, 10425.377, 422.710, 52783.112 24/03/20,00:48:43,03,09,1, 11.9,1,1, 2.893, 10425.379, 422.742, 52783.095 24/03/20,00:48:43,04,09,1, 11.9,1,1, 2.893, 10425.392, 422.709, 52783.059 24/03/20,00:48:43,05,09,1, 11.9,1,1, 2.893, 10425.359, 422.723, 52783.067 24/03/20,00:48:43,06,09,1, 11.9,1,1, 2.893, 10425.369, 422.730, 52783.123 24/03/20,00:48:43,07,09,1, 11.9,1,1, 2.893, 10425.372, 422.743, 52783.082 24/03/20,00:48:43,08,09,1, 11.9,1,1, 2.893, 10425.355, 422.739, 52783.086 24/03/20,00:48:43,09,09,1, 11.9,1,1, 2.893, 10425.358, 422.746, 52783.080 24/03/20,00:48:43,10,09,1, 11.9,1,1, 2.893, 10425.347, 422.757, 52783.040 24/03/20,00:48:43,11,09,1, 11.9,1,1, 2.893, 10425.363, 422.750, 52783.064 24/03/20,00:48:43,12,09,1, 11.9,1,1, 2.893, 10425.355, 422.768, 52783.088 24/03/20,00:48:43,13,09,1, 11.9,1,1, 2.893, 10425.369, 422.773, 52783.066 24/03/20,00:48:43,14,09,1, 11.9,1,1, 2.893, 10425.329, 422.771, 52783.047 24/03/20,00:48:43,15,09,1, 11.9,1,1, 2.893, 10425.350, 422.776, 52783.088 24/03/20,00:48:43,16,09,1, 11.9,1,1, 2.893, 10425.340, 422.812, 52783.081 24/03/20,00:48:43,17,09,1, 11.9,1,1, 2.893, 10425.352, 422.817, 52783.060 24/03/20,00:48:43,18,09,1, 11.9,1,1, 2.893, 10425.340, 422.817, 52783.068 24/03/20,00:48:43,19,09,1, 11.9,1,1, 2.893, 10425.344, 422.835, 52783.100 24/03/20,00:48:44,00,09,1, 11.9,1,1, 2.893, 10425.339, 422.835, 52783.100 24/03/20,00:48:44,01,09,1, 11.9,1,1, 2.893, 10425.363, 422.834, 52783.043 24/03/20,00:48:44,02,09,1, 11.9,1,1, 2.893, 10425.348, 422.825, 52783.052 24/03/20,00:48:44,03,09,1, 11.9,1,1, 2.893, 10425.319, 422.841, 52783.082 24/03/20,00:48:44,04,09,1, 11.9,1,1, 2.893, 10425.335, 422.841, 52783.040 24/03/20,00:48:44,05,09,1, 11.9,1,1, 2.893, 10425.331, 422.848, 52783.041 24/03/20,00:48:44,06,09,1, 11.9,1,1, 2.893, 10425.319, 422.874, 52783.051 24/03/20,00:48:44,07,09,1, 11.9,1,1, 2.893, 10425.328, 422.835, 52783.049 24/03/20,00:48:44,08,09,1, 11.9,1,1, 2.893, 10425.326, 422.829, 52783.022 24/03/20,00:48:44,09,09,1, 11.9,1,1, 2.893, 10425.316, 422.860, 52783.011 24/03/20,00:48:44,10,09,1, 11.9,1,1, 2.893, 10425.335, 422.853, 52783.046 24/03/20,00:48:44,11,09,1, 11.9,1,1, 2.893, 10425.310, 422.868, 52783.030 24/03/20,00:48:44,12,09,1, 11.9,1,1, 2.893, 10425.330, 422.868, 52783.023 24/03/20,00:48:44,13,09,1, 11.9,1,1, 2.893, 10425.312, 422.884, 52783.031 24/03/20,00:48:44,14,09,1, 11.9,1,1, 2.893, 10425.318, 422.887, 52783.041 24/03/20,00:48:44,15,09,1, 11.9,1,1, 2.893, 10425.322, 422.896, 52783.028 24/03/20,00:48:44,16,09,1, 11.9,1,1, 2.893, 10425.299, 422.891, 52783.018 24/03/20,00:48:44,17,09,1, 11.9,1,1, 2.893, 10425.304, 422.922, 52783.019 24/03/20,00:48:44,18,09,1, 11.9,1,1, 2.893, 10425.328, 422.908, 52783.048 24/03/20,00:48:44,19,09,1, 11.9,1,1, 2.893, 10425.316, 422.916, 52783.057 24/03/20,00:48:45,00,08,1, 11.9,1,1, 2.891, 10425.314, 422.916, 52783.057 24/03/20,00:48:45,01,08,1, 11.9,1,1, 2.891, 10425.344, 422.898, 52783.061 24/03/20,00:48:45,02,08,1, 11.9,1,1, 2.891, 10425.304, 422.923, 52783.014 24/03/20,00:48:45,03,08,1, 11.9,1,1, 2.891, 10425.326, 422.944, 52783.016 24/03/20,00:48:45,04,08,1, 11.9,1,1, 2.891, 10425.322, 422.946, 52782.984 24/03/20,00:48:45,05,08,1, 11.9,1,1, 2.891, 10425.340, 422.960, 52783.004 24/03/20,00:48:45,06,08,1, 11.9,1,1, 2.891, 10425.313, 422.962, 52782.964 24/03/20,00:48:45,07,08,1, 11.9,1,1, 2.891, 10425.309, 422.955, 52782.989 24/03/20,00:48:45,08,08,1, 11.9,1,1, 2.891, 10425.311, 422.955, 52782.980 24/03/20,00:48:45,09,08,1, 11.9,1,1, 2.891, 10425.322, 422.956, 52782.968 24/03/20,00:48:45,10,08,1, 11.9,1,1, 2.891, 10425.314, 422.966, 52782.998 24/03/20,00:48:45,11,08,1, 11.9,1,1, 2.891, 10425.320, 422.974, 52782.995 24/03/20,00:48:45,12,08,1, 11.9,1,1, 2.891, 10425.306, 422.977, 52782.985 24/03/20,00:48:45,13,08,1, 11.9,1,1, 2.891, 10425.312, 423.011, 52782.991 24/03/20,00:48:45,14,08,1, 11.9,1,1, 2.891, 10425.300, 422.976, 52782.966 24/03/20,00:48:45,15,08,1, 11.9,1,1, 2.891, 10425.306, 422.997, 52782.954 24/03/20,00:48:45,16,08,1, 11.9,1,1, 2.891, 10425.311, 422.997, 52782.968 24/03/20,00:48:45,17,08,1, 11.9,1,1, 2.891, 10425.320, 422.987, 52783.018 24/03/20,00:48:45,18,08,1, 11.9,1,1, 2.891, 10425.323, 422.989, 52782.977 24/03/20,00:48:45,19,08,1, 11.9,1,1, 2.891, 10425.300, 423.016, 52782.990 24/03/20,00:48:46,00,09,1, 11.9,1,1, 2.893, 10425.297, 423.016, 52782.990 24/03/20,00:48:46,01,09,1, 11.9,1,1, 2.893, 10425.312, 423.015, 52782.962 24/03/20,00:48:46,02,09,1, 11.9,1,1, 2.893, 10425.309, 423.026, 52783.013 24/03/20,00:48:46,03,09,1, 11.9,1,1, 2.893, 10425.276, 423.039, 52782.994 24/03/20,00:48:46,04,09,1, 11.9,1,1, 2.893, 10425.311, 423.031, 52782.938 24/03/20,00:48:46,05,09,1, 11.9,1,1, 2.893, 10425.313, 423.023, 52782.978 24/03/20,00:48:46,06,09,1, 11.9,1,1, 2.893, 10425.299, 423.042, 52782.997 24/03/20,00:48:46,07,09,1, 11.9,1,1, 2.893, 10425.322, 423.050, 52783.017 24/03/20,00:48:46,08,09,1, 11.9,1,1, 2.893, 10425.312, 423.061, 52782.965 24/03/20,00:48:46,09,09,1, 11.9,1,1, 2.893, 10425.284, 423.083, 52783.002 24/03/20,00:48:46,10,09,1, 11.9,1,1, 2.893, 10425.298, 423.051, 52783.002 24/03/20,00:48:46,11,09,1, 11.9,1,1, 2.893, 10425.290, 423.062, 52782.984 24/03/20,00:48:46,12,09,1, 11.9,1,1, 2.893, 10425.300, 423.064, 52782.946 24/03/20,00:48:46,13,09,1, 11.9,1,1, 2.893, 10425.300, 423.082, 52782.995 24/03/20,00:48:46,14,09,1, 11.9,1,1, 2.893, 10425.299, 423.074, 52783.012 24/03/20,00:48:46,15,09,1, 11.9,1,1, 2.893, 10425.282, 423.072, 52782.997 24/03/20,00:48:46,16,09,1, 11.9,1,1, 2.893, 10425.291, 423.076, 52782.969 24/03/20,00:48:46,17,09,1, 11.9,1,1, 2.893, 10425.267, 423.081, 52782.965 24/03/20,00:48:46,18,09,1, 11.9,1,1, 2.893, 10425.269, 423.092, 52782.962 24/03/20,00:48:46,19,09,1, 11.9,1,1, 2.893, 10425.280, 423.098, 52783.008 24/03/20,00:48:47,00,09,1, 11.9,1,1, 2.893, 10425.280, 423.098, 52783.008 24/03/20,00:48:47,01,09,1, 11.9,1,1, 2.893, 10425.284, 423.122, 52782.945 24/03/20,00:48:47,02,09,1, 11.9,1,1, 2.893, 10425.243, 423.098, 52782.990 24/03/20,00:48:47,03,09,1, 11.9,1,1, 2.893, 10425.262, 423.118, 52782.978 24/03/20,00:48:47,04,09,1, 11.9,1,1, 2.893, 10425.248, 423.114, 52782.992 24/03/20,00:48:47,05,09,1, 11.9,1,1, 2.893, 10425.255, 423.124, 52783.006 24/03/20,00:48:47,06,09,1, 11.9,1,1, 2.893, 10425.259, 423.132, 52783.005 24/03/20,00:48:47,07,09,1, 11.9,1,1, 2.893, 10425.265, 423.149, 52782.991 24/03/20,00:48:47,08,09,1, 11.9,1,1, 2.893, 10425.244, 423.155, 52782.960 24/03/20,00:48:47,09,09,1, 11.9,1,1, 2.893, 10425.254, 423.143, 52782.968 24/03/20,00:48:47,10,09,1, 11.9,1,1, 2.893, 10425.241, 423.177, 52782.992 24/03/20,00:48:47,11,09,1, 11.9,1,1, 2.893, 10425.258, 423.171, 52782.962 24/03/20,00:48:47,12,09,1, 11.9,1,1, 2.893, 10425.241, 423.171, 52782.928 24/03/20,00:48:47,13,09,1, 11.9,1,1, 2.893, 10425.228, 423.157, 52782.926 24/03/20,00:48:47,14,09,1, 11.9,1,1, 2.893, 10425.235, 423.177, 52782.960 24/03/20,00:48:47,15,09,1, 11.9,1,1, 2.893, 10425.258, 423.165, 52782.966 24/03/20,00:48:47,16,09,1, 11.9,1,1, 2.893, 10425.234, 423.162, 52782.951 24/03/20,00:48:47,17,09,1, 11.9,1,1, 2.893, 10425.247, 423.188, 52782.965 24/03/20,00:48:47,18,09,1, 11.9,1,1, 2.893, 10425.230, 423.197, 52782.985 24/03/20,00:48:47,19,09,1, 11.9,1,1, 2.893, 10425.226, 423.220, 52783.017 24/03/20,00:48:48,00,09,1, 11.9,1,1, 2.892, 10425.222, 423.220, 52783.017 24/03/20,00:48:48,01,09,1, 11.9,1,1, 2.892, 10425.225, 423.221, 52782.966 24/03/20,00:48:48,02,09,1, 11.9,1,1, 2.892, 10425.224, 423.209, 52782.943 24/03/20,00:48:48,03,09,1, 11.9,1,1, 2.892, 10425.196, 423.204, 52782.960 24/03/20,00:48:48,04,09,1, 11.9,1,1, 2.892, 10425.205, 423.225, 52782.959 24/03/20,00:48:48,05,09,1, 11.9,1,1, 2.892, 10425.205, 423.244, 52782.996 24/03/20,00:48:48,06,09,1, 11.9,1,1, 2.892, 10425.212, 423.264, 52782.994 24/03/20,00:48:48,07,09,1, 11.9,1,1, 2.892, 10425.179, 423.244, 52782.817 24/03/20,00:48:48,08,09,1, 11.9,1,1, 2.892, 10425.226, 423.292, 52783.023 24/03/20,00:48:48,09,09,1, 11.9,1,1, 2.892, 10425.213, 423.283, 52782.958 24/03/20,00:48:48,10,09,1, 11.9,1,1, 2.892, 10425.209, 423.287, 52782.966 24/03/20,00:48:48,11,09,1, 11.9,1,1, 2.892, 10425.217, 423.297, 52782.826 24/03/20,00:48:48,12,09,1, 11.9,1,1, 2.892, 10425.176, 423.299, 52782.934 24/03/20,00:48:48,13,09,1, 11.9,1,1, 2.892, 10425.183, 423.295, 52782.994 24/03/20,00:48:48,14,09,1, 11.9,1,1, 2.892, 10425.173, 423.299, 52782.982 24/03/20,00:48:48,15,09,1, 11.9,1,1, 2.892, 10425.167, 423.307, 52782.954 24/03/20,00:48:48,16,09,1, 11.9,1,1, 2.892, 10425.181, 423.329, 52782.965 24/03/20,00:48:48,17,09,1, 11.9,1,1, 2.892, 10425.182, 423.313, 52782.961 24/03/20,00:48:48,18,09,1, 11.9,1,1, 2.892, 10425.177, 423.339, 52782.988 24/03/20,00:48:48,19,09,1, 11.9,1,1, 2.892, 10425.168, 423.345, 52782.956 24/03/20,00:48:49,00,11,1, 11.9,1,1, 2.892, 10425.164, 423.345, 52782.956 24/03/20,00:48:49,01,11,1, 11.9,1,1, 2.892, 10425.160, 423.352, 52782.955 24/03/20,00:48:49,02,11,1, 11.9,1,1, 2.892, 10425.166, 423.362, 52782.941 24/03/20,00:48:49,03,11,1, 11.9,1,1, 2.892, 10425.167, 423.348, 52782.953 24/03/20,00:48:49,04,11,1, 11.9,1,1, 2.892, 10425.135, 423.368, 52782.915 24/03/20,00:48:49,05,11,1, 11.9,1,1, 2.892, 10425.170, 423.390, 52782.936 24/03/20,00:48:49,06,11,1, 11.9,1,1, 2.892, 10425.158, 423.400, 52782.905 24/03/20,00:48:49,07,11,1, 11.9,1,1, 2.892, 10425.131, 423.408, 52782.915 24/03/20,00:48:49,08,11,1, 11.9,1,1, 2.892, 10425.138, 423.420, 52782.968 24/03/20,00:48:49,09,11,1, 11.9,1,1, 2.892, 10425.140, 423.416, 52782.943 24/03/20,00:48:49,10,11,1, 11.9,1,1, 2.892, 10425.142, 423.444, 52783.016 24/03/20,00:48:49,11,11,1, 11.9,1,1, 2.892, 10425.128, 423.443, 52782.972 24/03/20,00:48:49,12,11,1, 11.9,1,1, 2.892, 10425.130, 423.445, 52782.928 24/03/20,00:48:49,13,11,1, 11.9,1,1, 2.892, 10425.115, 423.464, 52782.946 24/03/20,00:48:49,14,11,1, 11.9,1,1, 2.892, 10425.115, 423.492, 52782.983 24/03/20,00:48:49,15,11,1, 11.9,1,1, 2.892, 10425.095, 423.493, 52782.976 24/03/20,00:48:49,16,11,1, 11.9,1,1, 2.892, 10425.126, 423.486, 52782.955 24/03/20,00:48:49,17,11,1, 11.9,1,1, 2.892, 10425.113, 423.506, 52782.955 24/03/20,00:48:49,18,11,1, 11.9,1,1, 2.892, 10425.088, 423.503, 52782.960 24/03/20,00:48:49,19,11,1, 11.9,1,1, 2.892, 10425.099, 423.513, 52782.941 24/03/20,00:48:50,00,11,1, 11.9,1,1, 2.893, 10425.097, 423.513, 52782.941 24/03/20,00:48:50,01,11,1, 11.9,1,1, 2.893, 10425.083, 423.534, 52782.932 24/03/20,00:48:50,02,11,1, 11.9,1,1, 2.893, 10425.091, 423.551, 52782.936 24/03/20,00:48:50,03,11,1, 11.9,1,1, 2.893, 10425.062, 423.550, 52782.924 24/03/20,00:48:50,04,11,1, 11.9,1,1, 2.893, 10425.067, 423.576, 52782.968 24/03/20,00:48:50,05,11,1, 11.9,1,1, 2.893, 10425.049, 423.595, 52782.998 24/03/20,00:48:50,06,11,1, 11.9,1,1, 2.893, 10425.084, 423.585, 52783.024 24/03/20,00:48:50,07,11,1, 11.9,1,1, 2.893, 10425.056, 423.611, 52782.972 24/03/20,00:48:50,08,11,1, 11.9,1,1, 2.893, 10425.063, 423.602, 52782.980 24/03/20,00:48:50,09,11,1, 11.9,1,1, 2.893, 10425.063, 423.624, 52783.008 24/03/20,00:48:50,10,11,1, 11.9,1,1, 2.893, 10425.057, 423.633, 52782.940 24/03/20,00:48:50,11,11,1, 11.9,1,1, 2.893, 10425.058, 423.641, 52782.995 24/03/20,00:48:50,12,11,1, 11.9,1,1, 2.893, 10425.038, 423.664, 52782.977 24/03/20,00:48:50,13,11,1, 11.9,1,1, 2.893, 10425.042, 423.664, 52783.004 24/03/20,00:48:50,14,11,1, 11.9,1,1, 2.893, 10425.034, 423.674, 52782.951 24/03/20,00:48:50,15,11,1, 11.9,1,1, 2.893, 10425.004, 423.689, 52782.949 24/03/20,00:48:50,16,11,1, 11.9,1,1, 2.893, 10425.010, 423.691, 52782.965 24/03/20,00:48:50,17,11,1, 11.9,1,1, 2.893, 10425.046, 423.715, 52782.941 24/03/20,00:48:50,18,11,1, 11.9,1,1, 2.893, 10425.006, 423.726, 52782.935 24/03/20,00:48:50,19,11,1, 11.9,1,1, 2.893, 10425.013, 423.711, 52782.979 24/03/20,00:48:51,00,11,1, 11.9,1,1, 2.889, 10425.005, 423.711, 52782.979 24/03/20,00:48:51,01,11,1, 11.9,1,1, 2.889, 10425.006, 423.740, 52782.964 24/03/20,00:48:51,02,11,1, 11.9,1,1, 2.889, 10424.999, 423.765, 52782.978 24/03/20,00:48:51,03,11,1, 11.9,1,1, 2.889, 10424.958, 423.774, 52783.134 24/03/20,00:48:51,04,11,1, 11.9,1,1, 2.889, 10424.971, 423.782, 52782.977 24/03/20,00:48:51,05,11,1, 11.9,1,1, 2.889, 10425.005, 423.800, 52782.967 24/03/20,00:48:51,06,11,1, 11.9,1,1, 2.889, 10424.975, 423.807, 52782.989 24/03/20,00:48:51,07,11,1, 11.9,1,1, 2.889, 10424.956, 423.817, 52782.982 24/03/20,00:48:51,08,11,1, 11.9,1,1, 2.889, 10424.970, 423.852, 52782.924 24/03/20,00:48:51,09,11,1, 11.9,1,1, 2.889, 10424.954, 423.852, 52782.956 24/03/20,00:48:51,10,11,1, 11.9,1,1, 2.889, 10424.944, 423.849, 52782.953 24/03/20,00:48:51,11,11,1, 11.9,1,1, 2.889, 10424.933, 423.875, 52782.941 24/03/20,00:48:51,12,11,1, 11.9,1,1, 2.889, 10424.951, 423.873, 52782.983 24/03/20,00:48:51,13,11,1, 11.9,1,1, 2.889, 10424.948, 423.880, 52782.984 24/03/20,00:48:51,14,11,1, 11.9,1,1, 2.889, 10424.942, 423.908, 52782.951 24/03/20,00:48:51,15,11,1, 11.9,1,1, 2.889, 10424.929, 423.904, 52782.952 24/03/20,00:48:51,16,11,1, 11.9,1,1, 2.889, 10424.937, 423.921, 52783.003 24/03/20,00:48:51,17,11,1, 11.9,1,1, 2.889, 10424.907, 423.936, 52782.982 24/03/20,00:48:51,18,11,1, 11.9,1,1, 2.889, 10424.931, 423.937, 52783.008 24/03/20,00:48:51,19,11,1, 11.9,1,1, 2.889, 10424.902, 423.961, 52782.946 24/03/20,00:48:52,00,11,1, 11.8,1,1, 2.888, 10424.896, 423.961, 52782.946 24/03/20,00:48:52,01,11,1, 11.8,1,1, 2.888, 10424.896, 423.966, 52782.949 24/03/20,00:48:52,02,11,1, 11.8,1,1, 2.888, 10424.900, 423.983, 52782.989 24/03/20,00:48:52,03,11,1, 11.8,1,1, 2.888, 10424.886, 424.009, 52782.998 24/03/20,00:48:52,04,11,1, 11.8,1,1, 2.888, 10424.891, 424.004, 52782.984 24/03/20,00:48:52,05,11,1, 11.8,1,1, 2.888, 10424.877, 424.016, 52783.006 24/03/20,00:48:52,06,11,1, 11.8,1,1, 2.888, 10424.896, 424.043, 52783.001 24/03/20,00:48:52,07,11,1, 11.8,1,1, 2.888, 10424.886, 424.034, 52782.990 24/03/20,00:48:52,08,11,1, 11.8,1,1, 2.888, 10424.893, 424.072, 52782.973 24/03/20,00:48:52,09,11,1, 11.8,1,1, 2.888, 10424.871, 424.081, 52782.988 24/03/20,00:48:52,10,11,1, 11.8,1,1, 2.888, 10424.884, 424.094, 52782.969 24/03/20,00:48:52,11,11,1, 11.8,1,1, 2.888, 10424.869, 424.080, 52782.988 24/03/20,00:48:52,12,11,1, 11.8,1,1, 2.888, 10424.846, 424.092, 52782.941 24/03/20,00:48:52,13,11,1, 11.8,1,1, 2.888, 10424.846, 424.110, 52782.982 24/03/20,00:48:52,14,11,1, 11.8,1,1, 2.888, 10424.868, 424.114, 52782.980 24/03/20,00:48:52,15,11,1, 11.8,1,1, 2.888, 10424.848, 424.128, 52782.994 24/03/20,00:48:52,16,11,1, 11.8,1,1, 2.888, 10424.837, 424.161, 52782.994 24/03/20,00:48:52,17,11,1, 11.8,1,1, 2.888, 10424.846, 424.153, 52782.944 24/03/20,00:48:52,18,11,1, 11.8,1,1, 2.888, 10424.820, 424.190, 52783.008 24/03/20,00:48:52,19,11,1, 11.8,1,1, 2.888, 10424.814, 424.197, 52782.976 24/03/20,00:48:53,00,10,1, 11.9,1,1, 2.892, 10424.813, 424.197, 52782.976 24/03/20,00:48:53,01,10,1, 11.9,1,1, 2.892, 10424.818, 424.188, 52782.971 24/03/20,00:48:53,02,10,1, 11.9,1,1, 2.892, 10424.791, 424.205, 52782.972 24/03/20,00:48:53,03,10,1, 11.9,1,1, 2.892, 10424.818, 424.223, 52783.004 24/03/20,00:48:53,04,10,1, 11.9,1,1, 2.892, 10424.810, 424.217, 52782.986 24/03/20,00:48:53,05,10,1, 11.9,1,1, 2.892, 10424.788, 424.241, 52782.967 24/03/20,00:48:53,06,10,1, 11.9,1,1, 2.892, 10424.803, 424.242, 52782.960 24/03/20,00:48:53,07,10,1, 11.9,1,1, 2.892, 10424.778, 424.279, 52782.941 24/03/20,00:48:53,08,10,1, 11.9,1,1, 2.892, 10424.760, 424.286, 52782.967 24/03/20,00:48:53,09,10,1, 11.9,1,1, 2.892, 10424.775, 424.268, 52782.975 24/03/20,00:48:53,10,10,1, 11.9,1,1, 2.892, 10424.762, 424.269, 52782.992 24/03/20,00:48:53,11,10,1, 11.9,1,1, 2.892, 10424.718, 424.316, 52783.077 24/03/20,00:48:53,12,10,1, 11.9,1,1, 2.892, 10424.729, 424.310, 52783.011 24/03/20,00:48:53,13,10,1, 11.9,1,1, 2.892, 10424.760, 424.327, 52782.971 24/03/20,00:48:53,14,10,1, 11.9,1,1, 2.892, 10424.720, 424.325, 52782.972 24/03/20,00:48:53,15,10,1, 11.9,1,1, 2.892, 10424.720, 424.355, 52782.957 24/03/20,00:48:53,16,10,1, 11.9,1,1, 2.892, 10424.710, 424.331, 52783.005 24/03/20,00:48:53,17,10,1, 11.9,1,1, 2.892, 10424.702, 424.358, 52782.975 24/03/20,00:48:53,18,10,1, 11.9,1,1, 2.892, 10424.723, 424.358, 52782.952 24/03/20,00:48:53,19,10,1, 11.9,1,1, 2.892, 10424.713, 424.385, 52782.959 24/03/20,00:48:54,00,10,1, 11.9,1,1, 2.893, 10424.713, 424.385, 52782.959 24/03/20,00:48:54,01,10,1, 11.9,1,1, 2.893, 10424.688, 424.396, 52782.870 24/03/20,00:48:54,02,10,1, 11.9,1,1, 2.893, 10424.709, 424.412, 52782.972 24/03/20,00:48:54,03,10,1, 11.9,1,1, 2.893, 10424.687, 424.424, 52782.958 24/03/20,00:48:54,04,10,1, 11.9,1,1, 2.893, 10424.677, 424.450, 52782.957 24/03/20,00:48:54,05,10,1, 11.9,1,1, 2.893, 10424.691, 424.441, 52782.949 24/03/20,00:48:54,06,10,1, 11.9,1,1, 2.893, 10424.636, 424.453, 52782.972 24/03/20,00:48:54,07,10,1, 11.9,1,1, 2.893, 10424.668, 424.467, 52782.951 24/03/20,00:48:54,08,10,1, 11.9,1,1, 2.893, 10424.659, 424.470, 52782.958 24/03/20,00:48:54,09,10,1, 11.9,1,1, 2.893, 10424.622, 424.495, 52782.949 24/03/20,00:48:54,10,10,1, 11.9,1,1, 2.893, 10424.650, 424.505, 52782.950 24/03/20,00:48:54,11,10,1, 11.9,1,1, 2.893, 10424.640, 424.511, 52783.023 24/03/20,00:48:54,12,10,1, 11.9,1,1, 2.893, 10424.634, 424.516, 52782.889 24/03/20,00:48:54,13,10,1, 11.9,1,1, 2.893, 10424.630, 424.542, 52782.981 24/03/20,00:48:54,14,10,1, 11.9,1,1, 2.893, 10424.593, 424.548, 52782.966 24/03/20,00:48:54,15,10,1, 11.9,1,1, 2.893, 10424.628, 424.532, 52782.940 24/03/20,00:48:54,16,10,1, 11.9,1,1, 2.893, 10424.636, 424.550, 52782.931 24/03/20,00:48:54,17,10,1, 11.9,1,1, 2.893, 10424.625, 424.567, 52782.944 24/03/20,00:48:54,18,10,1, 11.9,1,1, 2.893, 10424.631, 424.566, 52782.933 24/03/20,00:48:54,19,10,1, 11.9,1,1, 2.893, 10424.611, 424.585, 52782.903 24/03/20,00:48:55,00,10,1, 11.9,1,1, 2.892, 10424.604, 424.585, 52782.903 24/03/20,00:48:55,01,10,1, 11.9,1,1, 2.892, 10424.592, 424.607, 52782.936 24/03/20,00:48:55,02,10,1, 11.9,1,1, 2.892, 10424.580, 424.613, 52782.959 24/03/20,00:48:55,03,10,1, 11.9,1,1, 2.892, 10424.592, 424.628, 52782.908 24/03/20,00:48:55,04,10,1, 11.9,1,1, 2.892, 10424.596, 424.641, 52782.935 24/03/20,00:48:55,05,10,1, 11.9,1,1, 2.892, 10424.553, 424.631, 52782.913 24/03/20,00:48:55,06,10,1, 11.9,1,1, 2.892, 10424.591, 424.653, 52782.982 24/03/20,00:48:55,07,10,1, 11.9,1,1, 2.892, 10424.578, 424.669, 52782.969 24/03/20,00:48:55,08,10,1, 11.9,1,1, 2.892, 10424.546, 424.674, 52782.953 24/03/20,00:48:55,09,10,1, 11.9,1,1, 2.892, 10424.562, 424.680, 52782.984 24/03/20,00:48:55,10,10,1, 11.9,1,1, 2.892, 10424.546, 424.672, 52782.979 24/03/20,00:48:55,11,10,1, 11.9,1,1, 2.892, 10424.576, 424.721, 52782.973 24/03/20,00:48:55,12,10,1, 11.9,1,1, 2.892, 10424.573, 424.709, 52782.995 24/03/20,00:48:55,13,10,1, 11.9,1,1, 2.892, 10424.565, 424.730, 52782.951 24/03/20,00:48:55,14,10,1, 11.9,1,1, 2.892, 10424.559, 424.721, 52782.955 24/03/20,00:48:55,15,10,1, 11.9,1,1, 2.892, 10424.570, 424.720, 52782.932 24/03/20,00:48:55,16,10,1, 11.9,1,1, 2.892, 10424.559, 424.754, 52782.946 24/03/20,00:48:55,17,10,1, 11.9,1,1, 2.892, 10424.555, 424.750, 52782.954 24/03/20,00:48:55,18,10,1, 11.9,1,1, 2.892, 10424.554, 424.758, 52782.900 24/03/20,00:48:55,19,10,1, 11.9,1,1, 2.892, 10424.561, 424.770, 52782.967 24/03/20,00:48:56,00,09,1, 11.9,1,1, 2.892, 10424.554, 424.770, 52782.967 24/03/20,00:48:56,01,09,1, 11.9,1,1, 2.892, 10424.527, 424.798, 52782.952 24/03/20,00:48:56,02,09,1, 11.9,1,1, 2.892, 10424.528, 424.770, 52782.960 24/03/20,00:48:56,03,09,1, 11.9,1,1, 2.892, 10424.547, 424.790, 52782.982 24/03/20,00:48:56,04,09,1, 11.9,1,1, 2.892, 10424.561, 424.794, 52782.953 24/03/20,00:48:56,05,09,1, 11.9,1,1, 2.892, 10424.529, 424.823, 52782.986 24/03/20,00:48:56,06,09,1, 11.9,1,1, 2.892, 10424.509, 424.808, 52782.979 24/03/20,00:48:56,07,09,1, 11.9,1,1, 2.892, 10424.519, 424.797, 52782.976 24/03/20,00:48:56,08,09,1, 11.9,1,1, 2.892, 10424.526, 424.817, 52782.948 24/03/20,00:48:56,09,09,1, 11.9,1,1, 2.892, 10424.489, 424.831, 52782.922 24/03/20,00:48:56,10,09,1, 11.9,1,1, 2.892, 10424.517, 424.844, 52782.964 24/03/20,00:48:56,11,09,1, 11.9,1,1, 2.892, 10424.491, 424.841, 52782.990 24/03/20,00:48:56,12,09,1, 11.9,1,1, 2.892, 10424.489, 424.838, 52782.942 24/03/20,00:48:56,13,09,1, 11.9,1,1, 2.892, 10424.512, 424.854, 52782.947 24/03/20,00:48:56,14,09,1, 11.9,1,1, 2.892, 10424.511, 424.848, 52782.901 24/03/20,00:48:56,15,09,1, 11.9,1,1, 2.892, 10424.481, 424.856, 52782.924 24/03/20,00:48:56,16,09,1, 11.9,1,1, 2.892, 10424.480, 424.864, 52782.932 24/03/20,00:48:56,17,09,1, 11.9,1,1, 2.892, 10424.478, 424.892, 52782.945 24/03/20,00:48:56,18,09,1, 11.9,1,1, 2.892, 10424.481, 424.894, 52782.976 24/03/20,00:48:56,19,09,1, 11.9,1,1, 2.892, 10424.461, 424.896, 52782.965 24/03/20,00:48:57,00,09,1, 11.9,1,1, 2.895, 10424.454, 424.896, 52782.965 24/03/20,00:48:57,01,09,1, 11.9,1,1, 2.895, 10424.458, 424.901, 52782.927 24/03/20,00:48:57,02,09,1, 11.9,1,1, 2.895, 10424.485, 424.910, 52782.920 24/03/20,00:48:57,03,09,1, 11.9,1,1, 2.895, 10424.464, 424.923, 52782.941 24/03/20,00:48:57,04,09,1, 11.9,1,1, 2.895, 10424.442, 424.907, 52782.929 24/03/20,00:48:57,05,09,1, 11.9,1,1, 2.895, 10424.449, 424.920, 52782.949 24/03/20,00:48:57,06,09,1, 11.9,1,1, 2.895, 10424.450, 424.911, 52782.942 24/03/20,00:48:57,07,09,1, 11.9,1,1, 2.895, 10424.436, 424.912, 52782.897 24/03/20,00:48:57,08,09,1, 11.9,1,1, 2.895, 10424.428, 424.912, 52782.917 24/03/20,00:48:57,09,09,1, 11.9,1,1, 2.895, 10424.452, 424.922, 52782.920 24/03/20,00:48:57,10,09,1, 11.9,1,1, 2.895, 10424.418, 424.929, 52782.936 24/03/20,00:48:57,11,09,1, 11.9,1,1, 2.895, 10424.437, 424.922, 52782.885 24/03/20,00:48:57,12,09,1, 11.9,1,1, 2.895, 10424.407, 424.937, 52782.910 24/03/20,00:48:57,13,09,1, 11.9,1,1, 2.895, 10424.393, 424.949, 52782.927 24/03/20,00:48:57,14,09,1, 11.9,1,1, 2.895, 10424.396, 424.943, 52782.942 24/03/20,00:48:57,15,09,1, 11.9,1,1, 2.895, 10424.373, 424.955, 52782.922 24/03/20,00:48:57,16,09,1, 11.9,1,1, 2.895, 10424.372, 424.939, 52782.902 24/03/20,00:48:57,17,09,1, 11.9,1,1, 2.895, 10424.374, 424.962, 52782.962 24/03/20,00:48:57,18,09,1, 11.9,1,1, 2.895, 10424.366, 424.963, 52782.946 24/03/20,00:48:57,19,09,1, 11.9,1,1, 2.895, 10424.364, 424.975, 52782.958 24/03/20,00:48:58,00,09,1, 11.9,1,1, 2.890, 10424.362, 424.975, 52782.958 24/03/20,00:48:58,01,09,1, 11.9,1,1, 2.890, 10424.347, 424.976, 52782.901 24/03/20,00:48:58,02,09,1, 11.9,1,1, 2.890, 10424.340, 424.974, 52782.920 24/03/20,00:48:58,03,09,1, 11.9,1,1, 2.890, 10424.326, 424.988, 52782.916 24/03/20,00:48:58,04,09,1, 11.9,1,1, 2.890, 10424.337, 424.980, 52782.863 24/03/20,00:48:58,05,09,1, 11.9,1,1, 2.890, 10424.322, 424.994, 52782.911 24/03/20,00:48:58,06,09,1, 11.9,1,1, 2.890, 10424.323, 424.999, 52782.889 24/03/20,00:48:58,07,09,1, 11.9,1,1, 2.890, 10424.330, 424.979, 52782.869 24/03/20,00:48:58,08,09,1, 11.9,1,1, 2.890, 10424.305, 425.005, 52782.868 24/03/20,00:48:58,09,09,1, 11.9,1,1, 2.890, 10424.291, 425.014, 52782.910 24/03/20,00:48:58,10,09,1, 11.9,1,1, 2.890, 10424.292, 424.997, 52782.880 24/03/20,00:48:58,11,09,1, 11.9,1,1, 2.890, 10424.298, 425.009, 52782.916 24/03/20,00:48:58,12,09,1, 11.9,1,1, 2.890, 10424.260, 425.002, 52782.899 24/03/20,00:48:58,13,09,1, 11.9,1,1, 2.890, 10424.279, 425.004, 52782.930 24/03/20,00:48:58,14,09,1, 11.9,1,1, 2.890, 10424.283, 425.024, 52782.894 24/03/20,00:48:58,15,09,1, 11.9,1,1, 2.890, 10424.262, 425.027, 52782.922 24/03/20,00:48:58,16,09,1, 11.9,1,1, 2.890, 10424.280, 425.024, 52782.931 24/03/20,00:48:58,17,09,1, 11.9,1,1, 2.890, 10424.269, 425.038, 52782.945 24/03/20,00:48:58,18,09,1, 11.9,1,1, 2.890, 10424.256, 425.040, 52782.883 24/03/20,00:48:58,19,09,1, 11.9,1,1, 2.890, 10424.249, 425.043, 52782.895 24/03/20,00:48:59,00,09,1, 11.9,1,1, 2.891, 10424.246, 425.043, 52782.895 24/03/20,00:48:59,01,09,1, 11.9,1,1, 2.891, 10424.243, 425.044, 52782.880 24/03/20,00:48:59,02,09,1, 11.9,1,1, 2.891, 10424.244, 425.041, 52782.811 24/03/20,00:48:59,03,09,1, 11.9,1,1, 2.891, 10424.211, 425.072, 52782.957 24/03/20,00:48:59,04,09,1, 11.9,1,1, 2.891, 10424.224, 425.098, 52782.947 24/03/20,00:48:59,05,09,1, 11.9,1,1, 2.891, 10424.206, 425.069, 52782.908 24/03/20,00:48:59,06,09,1, 11.9,1,1, 2.891, 10424.192, 425.078, 52782.921 24/03/20,00:48:59,07,09,1, 11.9,1,1, 2.891, 10424.190, 425.085, 52782.903 24/03/20,00:48:59,08,09,1, 11.9,1,1, 2.891, 10424.185, 425.076, 52782.902 24/03/20,00:48:59,09,09,1, 11.9,1,1, 2.891, 10424.189, 425.090, 52782.925 24/03/20,00:48:59,10,09,1, 11.9,1,1, 2.891, 10424.177, 425.113, 52782.939 24/03/20,00:48:59,11,09,1, 11.9,1,1, 2.891, 10424.168, 425.103, 52782.915 24/03/20,00:48:59,12,09,1, 11.9,1,1, 2.891, 10424.166, 425.113, 52782.874 24/03/20,00:48:59,13,09,1, 11.9,1,1, 2.891, 10424.172, 425.090, 52782.772 24/03/20,00:48:59,14,09,1, 11.9,1,1, 2.891, 10424.140, 425.119, 52782.935 24/03/20,00:48:59,15,09,1, 11.9,1,1, 2.891, 10424.160, 425.123, 52782.908 24/03/20,00:48:59,16,09,1, 11.9,1,1, 2.891, 10424.168, 425.143, 52782.922 24/03/20,00:48:59,17,09,1, 11.9,1,1, 2.891, 10424.137, 425.143, 52782.901 24/03/20,00:48:59,18,09,1, 11.9,1,1, 2.891, 10424.134, 425.154, 52782.908 24/03/20,00:48:59,19,09,1, 11.9,1,1, 2.891, 10424.130, 425.154, 52782.906 24/03/20,00:49:00,00,08,1, 11.9,1,1, 2.889, 10424.129, 425.154, 52782.906 24/03/20,00:49:00,01,08,1, 11.9,1,1, 2.889, 10424.136, 425.132, 52782.915 24/03/20,00:49:00,02,08,1, 11.9,1,1, 2.889, 10424.123, 425.121, 52782.745 24/03/20,00:49:00,03,08,1, 11.9,1,1, 2.889, 10424.103, 425.125, 52782.753 24/03/20,00:49:00,04,08,1, 11.9,1,1, 2.889, 10424.099, 425.124, 52782.768 24/03/20,00:49:00,05,08,1, 11.9,1,1, 2.889, 10424.114, 425.113, 52782.710 24/03/20,00:49:00,06,08,1, 11.9,1,1, 2.889, 10424.123, 425.145, 52782.705 24/03/20,00:49:00,07,08,1, 11.9,1,1, 2.889, 10424.086, 425.147, 52782.682 24/03/20,00:49:00,08,08,1, 11.9,1,1, 2.889, 10424.084, 425.144, 52782.665 24/03/20,00:49:00,09,08,1, 11.9,1,1, 2.889, 10424.084, 425.147, 52782.735 24/03/20,00:49:00,10,08,1, 11.9,1,1, 2.889, 10424.085, 425.180, 52782.699 24/03/20,00:49:00,11,08,1, 11.9,1,1, 2.889, 10424.074, 425.171, 52782.725 24/03/20,00:49:00,12,08,1, 11.9,1,1, 2.889, 10424.081, 425.183, 52782.699 24/03/20,00:49:00,13,08,1, 11.9,1,1, 2.889, 10424.084, 425.173, 52782.695 24/03/20,00:49:00,14,08,1, 11.9,1,1, 2.889, 10424.086, 425.207, 52782.699 24/03/20,00:49:00,15,08,1, 11.9,1,1, 2.889, 10424.068, 425.202, 52782.689 24/03/20,00:49:00,16,08,1, 11.9,1,1, 2.889, 10424.068, 425.221, 52782.773 24/03/20,00:49:00,17,08,1, 11.9,1,1, 2.889, 10424.037, 425.193, 52782.728 24/03/20,00:49:00,18,08,1, 11.9,1,1, 2.889, 10424.034, 425.208, 52782.751 24/03/20,00:49:00,19,08,1, 11.9,1,1, 2.889, 10424.043, 425.218, 52782.705 24/03/20,00:49:01,00,08,1, 11.9,1,1, 2.891, 10424.037, 425.218, 52782.705 24/03/20,00:49:01,01,08,1, 11.9,1,1, 2.891, 10424.011, 425.232, 52782.731 24/03/20,00:49:01,02,08,1, 11.9,1,1, 2.891, 10424.031, 425.248, 52782.738 24/03/20,00:49:01,03,08,1, 11.9,1,1, 2.891, 10424.027, 425.245, 52782.745 24/03/20,00:49:01,04,08,1, 11.9,1,1, 2.891, 10424.023, 425.258, 52782.739 24/03/20,00:49:01,05,08,1, 11.9,1,1, 2.891, 10424.021, 425.280, 52782.726 24/03/20,00:49:01,06,08,1, 11.9,1,1, 2.891, 10424.007, 425.294, 52782.735 24/03/20,00:49:01,07,08,1, 11.9,1,1, 2.891, 10424.024, 425.267, 52782.710 24/03/20,00:49:01,08,08,1, 11.9,1,1, 2.891, 10424.010, 425.258, 52782.763 24/03/20,00:49:01,09,08,1, 11.9,1,1, 2.891, 10423.965, 425.278, 52782.822 24/03/20,00:49:01,10,08,1, 11.9,1,1, 2.891, 10424.013, 425.277, 52782.690 24/03/20,00:49:01,11,08,1, 11.9,1,1, 2.891, 10423.989, 425.279, 52782.673 24/03/20,00:49:01,12,08,1, 11.9,1,1, 2.891, 10423.983, 425.302, 52782.741 24/03/20,00:49:01,13,08,1, 11.9,1,1, 2.891, 10423.978, 425.298, 52782.768 24/03/20,00:49:01,14,08,1, 11.9,1,1, 2.891, 10424.009, 425.290, 52782.735 24/03/20,00:49:01,15,08,1, 11.9,1,1, 2.891, 10423.959, 425.298, 52782.786 24/03/20,00:49:01,16,08,1, 11.9,1,1, 2.891, 10423.949, 425.328, 52782.738 24/03/20,00:49:01,17,08,1, 11.9,1,1, 2.891, 10423.959, 425.319, 52782.725 24/03/20,00:49:01,18,08,1, 11.9,1,1, 2.891, 10423.937, 425.322, 52782.715 24/03/20,00:49:01,19,08,1, 11.9,1,1, 2.891, 10423.964, 425.314, 52782.745 24/03/20,00:49:02,00,09,1, 11.9,1,1, 2.894, 10423.962, 425.314, 52782.745 24/03/20,00:49:02,01,09,1, 11.9,1,1, 2.894, 10423.948, 425.315, 52782.725 24/03/20,00:49:02,02,09,1, 11.9,1,1, 2.894, 10423.920, 425.317, 52782.732 24/03/20,00:49:02,03,09,1, 11.9,1,1, 2.894, 10423.928, 425.305, 52782.753 24/03/20,00:49:02,04,09,1, 11.9,1,1, 2.894, 10423.909, 425.318, 52782.674 24/03/20,00:49:02,05,09,1, 11.9,1,1, 2.894, 10423.887, 425.339, 52782.653 24/03/20,00:49:02,06,09,1, 11.9,1,1, 2.894, 10423.902, 425.355, 52782.717 24/03/20,00:49:02,07,09,1, 11.9,1,1, 2.894, 10423.901, 425.336, 52782.692 24/03/20,00:49:02,08,09,1, 11.9,1,1, 2.894, 10423.891, 425.331, 52782.699 24/03/20,00:49:02,09,09,1, 11.9,1,1, 2.894, 10423.887, 425.339, 52782.751 24/03/20,00:49:02,10,09,1, 11.9,1,1, 2.894, 10423.869, 425.339, 52782.708 24/03/20,00:49:02,11,09,1, 11.9,1,1, 2.894, 10423.854, 425.351, 52782.728 24/03/20,00:49:02,12,09,1, 11.9,1,1, 2.894, 10423.850, 425.347, 52782.701 24/03/20,00:49:02,13,09,1, 11.9,1,1, 2.894, 10423.864, 425.344, 52782.689 24/03/20,00:49:02,14,09,1, 11.9,1,1, 2.894, 10423.851, 425.365, 52782.701 24/03/20,00:49:02,15,09,1, 11.9,1,1, 2.894, 10423.859, 425.379, 52782.742 24/03/20,00:49:02,16,09,1, 11.9,1,1, 2.894, 10423.840, 425.375, 52782.709 24/03/20,00:49:02,17,09,1, 11.9,1,1, 2.894, 10423.813, 425.344, 52782.709 24/03/20,00:49:02,18,09,1, 11.9,1,1, 2.894, 10423.803, 425.375, 52782.722 24/03/20,00:49:02,19,09,1, 11.9,1,1, 2.894, 10423.809, 425.334, 52782.706 24/03/20,00:49:03,00,09,1, 11.9,1,1, 2.887, 10423.803, 425.334, 52782.706 24/03/20,00:49:03,01,09,1, 11.9,1,1, 2.887, 10423.807, 425.363, 52782.688 24/03/20,00:49:03,02,09,1, 11.9,1,1, 2.887, 10423.803, 425.359, 52782.679 24/03/20,00:49:03,03,09,1, 11.9,1,1, 2.887, 10423.802, 425.408, 52782.693 24/03/20,00:49:03,04,09,1, 11.9,1,1, 2.887, 10423.783, 425.388, 52782.694 24/03/20,00:49:03,05,09,1, 11.9,1,1, 2.887, 10423.756, 425.391, 52782.708 24/03/20,00:49:03,06,09,1, 11.9,1,1, 2.887, 10423.771, 425.406, 52782.724 24/03/20,00:49:03,07,09,1, 11.9,1,1, 2.887, 10423.760, 425.408, 52782.711 24/03/20,00:49:03,08,09,1, 11.9,1,1, 2.887, 10423.750, 425.404, 52782.701 24/03/20,00:49:03,09,09,1, 11.9,1,1, 2.887, 10423.739, 425.388, 52782.683 24/03/20,00:49:03,10,09,1, 11.9,1,1, 2.887, 10423.737, 425.418, 52782.701 24/03/20,00:49:03,11,09,1, 11.9,1,1, 2.887, 10423.753, 425.397, 52782.684 24/03/20,00:49:03,12,09,1, 11.9,1,1, 2.887, 10423.755, 425.420, 52782.729 24/03/20,00:49:03,13,09,1, 11.9,1,1, 2.887, 10423.729, 425.419, 52782.713 24/03/20,00:49:03,14,09,1, 11.9,1,1, 2.887, 10423.726, 425.424, 52782.685 24/03/20,00:49:03,15,09,1, 11.9,1,1, 2.887, 10423.714, 425.433, 52782.677 24/03/20,00:49:03,16,09,1, 11.9,1,1, 2.887, 10423.717, 425.437, 52782.690 24/03/20,00:49:03,17,09,1, 11.9,1,1, 2.887, 10423.731, 425.437, 52782.675 24/03/20,00:49:03,18,09,1, 11.9,1,1, 2.887, 10423.709, 425.428, 52782.630 24/03/20,00:49:03,19,09,1, 11.9,1,1, 2.887, 10423.706, 425.443, 52782.709 24/03/20,00:49:04,00,09,1, 11.9,1,1, 2.889, 10423.703, 425.443, 52782.709 24/03/20,00:49:04,01,09,1, 11.9,1,1, 2.889, 10423.673, 425.475, 52782.675 24/03/20,00:49:04,02,09,1, 11.9,1,1, 2.889, 10423.676, 425.463, 52782.662 24/03/20,00:49:04,03,09,1, 11.9,1,1, 2.889, 10423.670, 425.463, 52782.690 24/03/20,00:49:04,04,09,1, 11.9,1,1, 2.889, 10423.675, 425.469, 52782.674 24/03/20,00:49:04,05,09,1, 11.9,1,1, 2.889, 10423.644, 425.463, 52782.747 24/03/20,00:49:04,06,09,1, 11.9,1,1, 2.889, 10423.686, 425.494, 52782.701 24/03/20,00:49:04,07,09,1, 11.9,1,1, 2.889, 10423.667, 425.505, 52782.681 24/03/20,00:49:04,08,09,1, 11.9,1,1, 2.889, 10423.635, 425.498, 52782.702 24/03/20,00:49:04,09,09,1, 11.9,1,1, 2.889, 10423.628, 425.503, 52782.664 24/03/20,00:49:04,10,09,1, 11.9,1,1, 2.889, 10423.623, 425.494, 52782.656 24/03/20,00:49:04,11,09,1, 11.9,1,1, 2.889, 10423.613, 425.509, 52782.646 24/03/20,00:49:04,12,09,1, 11.9,1,1, 2.889, 10423.605, 425.534, 52782.674 24/03/20,00:49:04,13,09,1, 11.9,1,1, 2.889, 10423.598, 425.538, 52782.670 24/03/20,00:49:04,14,09,1, 11.9,1,1, 2.889, 10423.588, 425.512, 52782.669 24/03/20,00:49:04,15,09,1, 11.9,1,1, 2.889, 10423.573, 425.544, 52782.694 24/03/20,00:49:04,16,09,1, 11.9,1,1, 2.889, 10423.578, 425.581, 52782.728 24/03/20,00:49:04,17,09,1, 11.9,1,1, 2.889, 10423.583, 425.589, 52782.706 24/03/20,00:49:04,18,09,1, 11.9,1,1, 2.889, 10423.584, 425.552, 52782.673 24/03/20,00:49:04,19,09,1, 11.9,1,1, 2.889, 10423.567, 425.591, 52782.695 24/03/20,00:49:05,00,09,1, 11.9,1,1, 2.887, 10423.561, 425.591, 52782.695 24/03/20,00:49:05,01,09,1, 11.9,1,1, 2.887, 10423.573, 425.590, 52782.709 24/03/20,00:49:05,02,09,1, 11.9,1,1, 2.887, 10423.532, 425.594, 52782.668 24/03/20,00:49:05,03,09,1, 11.9,1,1, 2.887, 10423.538, 425.599, 52782.681 24/03/20,00:49:05,04,09,1, 11.9,1,1, 2.887, 10423.523, 425.602, 52782.684 24/03/20,00:49:05,05,09,1, 11.9,1,1, 2.887, 10423.516, 425.607, 52782.648 24/03/20,00:49:05,06,09,1, 11.9,1,1, 2.887, 10423.508, 425.597, 52782.676 24/03/20,00:49:05,07,09,1, 11.9,1,1, 2.887, 10423.476, 425.631, 52782.686 24/03/20,00:49:05,08,09,1, 11.9,1,1, 2.887, 10423.505, 425.623, 52782.707 24/03/20,00:49:05,09,09,1, 11.9,1,1, 2.887, 10423.478, 425.666, 52782.671 24/03/20,00:49:05,10,09,1, 11.9,1,1, 2.887, 10423.468, 425.663, 52782.682 24/03/20,00:49:05,11,09,1, 11.9,1,1, 2.887, 10423.451, 425.652, 52782.692 24/03/20,00:49:05,12,09,1, 11.9,1,1, 2.887, 10423.466, 425.688, 52782.677 24/03/20,00:49:05,13,09,1, 11.9,1,1, 2.887, 10423.429, 425.685, 52782.671 24/03/20,00:49:05,14,09,1, 11.9,1,1, 2.887, 10423.408, 425.688, 52782.706 24/03/20,00:49:05,15,09,1, 11.9,1,1, 2.887, 10423.402, 425.705, 52782.687 24/03/20,00:49:05,16,09,1, 11.9,1,1, 2.887, 10423.416, 425.722, 52782.684 24/03/20,00:49:05,17,09,1, 11.9,1,1, 2.887, 10423.415, 425.706, 52782.702 24/03/20,00:49:05,18,09,1, 11.9,1,1, 2.887, 10423.412, 425.720, 52782.673 24/03/20,00:49:05,19,09,1, 11.9,1,1, 2.887, 10423.389, 425.735, 52782.689 24/03/20,00:49:06,00,09,1, 11.9,1,1, 2.893, 10423.386, 425.735, 52782.689 24/03/20,00:49:06,01,09,1, 11.9,1,1, 2.893, 10423.369, 425.763, 52782.688 24/03/20,00:49:06,02,09,1, 11.9,1,1, 2.893, 10423.354, 425.749, 52782.699 24/03/20,00:49:06,03,09,1, 11.9,1,1, 2.893, 10423.318, 425.781, 52782.678 24/03/20,00:49:06,04,09,1, 11.9,1,1, 2.893, 10423.316, 425.811, 52782.676 24/03/20,00:49:06,05,09,1, 11.9,1,1, 2.893, 10423.305, 425.810, 52782.718 24/03/20,00:49:06,06,09,1, 11.9,1,1, 2.893, 10423.324, 425.800, 52782.750 24/03/20,00:49:06,07,09,1, 11.9,1,1, 2.893, 10423.275, 425.828, 52782.721 24/03/20,00:49:06,08,09,1, 11.9,1,1, 2.893, 10423.300, 425.834, 52782.722 24/03/20,00:49:06,09,09,1, 11.9,1,1, 2.893, 10423.289, 425.835, 52782.700 24/03/20,00:49:06,10,09,1, 11.9,1,1, 2.893, 10423.269, 425.859, 52782.707 24/03/20,00:49:06,11,09,1, 11.9,1,1, 2.893, 10423.283, 425.846, 52782.749 24/03/20,00:49:06,12,09,1, 11.9,1,1, 2.893, 10423.244, 425.869, 52782.729 24/03/20,00:49:06,13,09,1, 11.9,1,1, 2.893, 10423.255, 425.854, 52782.749 24/03/20,00:49:06,14,09,1, 11.9,1,1, 2.893, 10423.263, 425.883, 52782.725 24/03/20,00:49:06,15,09,1, 11.9,1,1, 2.893, 10423.242, 425.883, 52782.679 24/03/20,00:49:06,16,09,1, 11.9,1,1, 2.893, 10423.229, 425.900, 52782.673 24/03/20,00:49:06,17,09,1, 11.9,1,1, 2.893, 10423.219, 425.928, 52782.719 24/03/20,00:49:06,18,09,1, 11.9,1,1, 2.893, 10423.190, 425.930, 52782.734 24/03/20,00:49:06,19,09,1, 11.9,1,1, 2.893, 10423.173, 425.945, 52782.703 24/03/20,00:49:07,00,09,1, 11.9,1,1, 2.893, 10423.169, 425.945, 52782.703 24/03/20,00:49:07,01,09,1, 11.9,1,1, 2.893, 10423.159, 425.971, 52782.712 24/03/20,00:49:07,02,09,1, 11.9,1,1, 2.893, 10423.157, 425.979, 52782.749 24/03/20,00:49:07,03,09,1, 11.9,1,1, 2.893, 10423.154, 425.988, 52782.745 24/03/20,00:49:07,04,09,1, 11.9,1,1, 2.893, 10423.121, 426.006, 52782.743 24/03/20,00:49:07,05,09,1, 11.9,1,1, 2.893, 10423.098, 426.024, 52782.684 24/03/20,00:49:07,06,09,1, 11.9,1,1, 2.893, 10423.133, 426.053, 52782.755 24/03/20,00:49:07,07,09,1, 11.9,1,1, 2.893, 10423.119, 426.056, 52782.743 24/03/20,00:49:07,08,09,1, 11.9,1,1, 2.893, 10423.134, 426.056, 52782.756 24/03/20,00:49:07,09,09,1, 11.9,1,1, 2.893, 10423.099, 426.069, 52782.734 24/03/20,00:49:07,10,09,1, 11.9,1,1, 2.893, 10423.084, 426.080, 52782.712 24/03/20,00:49:07,11,09,1, 11.9,1,1, 2.893, 10423.074, 426.103, 52782.728 24/03/20,00:49:07,12,09,1, 11.9,1,1, 2.893, 10423.094, 426.093, 52782.722 24/03/20,00:49:07,13,09,1, 11.9,1,1, 2.893, 10423.072, 426.115, 52782.704 24/03/20,00:49:07,14,09,1, 11.9,1,1, 2.893, 10423.083, 426.120, 52782.728 24/03/20,00:49:07,15,09,1, 11.9,1,1, 2.893, 10423.080, 426.129, 52782.736 24/03/20,00:49:07,16,09,1, 11.9,1,1, 2.893, 10423.034, 426.156, 52782.702 24/03/20,00:49:07,17,09,1, 11.9,1,1, 2.893, 10423.052, 426.160, 52782.763 24/03/20,00:49:07,18,09,1, 11.9,1,1, 2.893, 10423.060, 426.193, 52782.752 24/03/20,00:49:07,19,09,1, 11.9,1,1, 2.893, 10423.028, 426.183, 52782.771 24/03/20,00:49:08,00,10,1, 12.0,1,1, 2.894, 10423.027, 426.183, 52782.771 24/03/20,00:49:08,01,10,1, 12.0,1,1, 2.894, 10423.054, 426.183, 52782.762 24/03/20,00:49:08,02,10,1, 12.0,1,1, 2.894, 10423.037, 426.231, 52782.790 24/03/20,00:49:08,03,10,1, 12.0,1,1, 2.894, 10423.012, 426.215, 52782.797 24/03/20,00:49:08,04,10,1, 12.0,1,1, 2.894, 10423.003, 426.234, 52782.790 24/03/20,00:49:08,05,10,1, 12.0,1,1, 2.894, 10423.012, 426.243, 52782.800 24/03/20,00:49:08,06,10,1, 12.0,1,1, 2.894, 10423.008, 426.272, 52782.823 24/03/20,00:49:08,07,10,1, 12.0,1,1, 2.894, 10422.990, 426.264, 52782.805 24/03/20,00:49:08,08,10,1, 12.0,1,1, 2.894, 10422.966, 426.271, 52782.798 24/03/20,00:49:08,09,10,1, 12.0,1,1, 2.894, 10422.951, 426.288, 52782.795 24/03/20,00:49:08,10,10,1, 12.0,1,1, 2.894, 10422.977, 426.300, 52782.740 24/03/20,00:49:08,11,10,1, 12.0,1,1, 2.894, 10422.956, 426.307, 52782.770 24/03/20,00:49:08,12,10,1, 12.0,1,1, 2.894, 10422.953, 426.338, 52782.875 24/03/20,00:49:08,13,10,1, 12.0,1,1, 2.894, 10422.957, 426.333, 52782.703 24/03/20,00:49:08,14,10,1, 12.0,1,1, 2.894, 10422.948, 426.360, 52782.740 24/03/20,00:49:08,15,10,1, 12.0,1,1, 2.894, 10422.936, 426.358, 52782.756 24/03/20,00:49:08,16,10,1, 12.0,1,1, 2.894, 10422.919, 426.329, 52782.553 24/03/20,00:49:08,17,10,1, 12.0,1,1, 2.894, 10422.936, 426.383, 52782.835 24/03/20,00:49:08,18,10,1, 12.0,1,1, 2.894, 10422.934, 426.399, 52782.804 24/03/20,00:49:08,19,10,1, 12.0,1,1, 2.894, 10422.946, 426.398, 52782.781 24/03/20,00:49:09,00,10,1, 11.9,1,1, 2.895, 10422.944, 426.398, 52782.781 24/03/20,00:49:09,01,10,1, 11.9,1,1, 2.895, 10422.910, 426.431, 52782.767 24/03/20,00:49:09,02,10,1, 11.9,1,1, 2.895, 10422.911, 426.432, 52782.738 24/03/20,00:49:09,03,10,1, 11.9,1,1, 2.895, 10422.910, 426.445, 52782.722 24/03/20,00:49:09,04,10,1, 11.9,1,1, 2.895, 10422.871, 426.458, 52782.752 24/03/20,00:49:09,05,10,1, 11.9,1,1, 2.895, 10422.892, 426.470, 52782.768 24/03/20,00:49:09,06,10,1, 11.9,1,1, 2.895, 10422.879, 426.474, 52782.734 24/03/20,00:49:09,07,10,1, 11.9,1,1, 2.895, 10422.863, 426.480, 52782.728 24/03/20,00:49:09,08,10,1, 11.9,1,1, 2.895, 10422.880, 426.493, 52782.770 24/03/20,00:49:09,09,10,1, 11.9,1,1, 2.895, 10422.876, 426.503, 52782.761 24/03/20,00:49:09,10,10,1, 11.9,1,1, 2.895, 10422.857, 426.503, 52782.772 24/03/20,00:49:09,11,10,1, 11.9,1,1, 2.895, 10422.871, 426.522, 52782.774 24/03/20,00:49:09,12,10,1, 11.9,1,1, 2.895, 10422.857, 426.557, 52782.768 24/03/20,00:49:09,13,10,1, 11.9,1,1, 2.895, 10422.862, 426.540, 52782.768 24/03/20,00:49:09,14,10,1, 11.9,1,1, 2.895, 10422.843, 426.526, 52782.600 24/03/20,00:49:09,15,10,1, 11.9,1,1, 2.895, 10422.849, 426.535, 52782.687 24/03/20,00:49:09,16,10,1, 11.9,1,1, 2.895, 10422.849, 426.538, 52782.700 24/03/20,00:49:09,17,10,1, 11.9,1,1, 2.895, 10422.831, 426.578, 52782.775 24/03/20,00:49:09,18,10,1, 11.9,1,1, 2.895, 10422.858, 426.595, 52782.794 24/03/20,00:49:09,19,10,1, 11.9,1,1, 2.895, 10422.829, 426.611, 52782.761 24/03/20,00:49:10,00,10,1, 11.9,1,1, 2.892, 10422.827, 426.611, 52782.761 24/03/20,00:49:10,01,10,1, 11.9,1,1, 2.892, 10422.828, 426.627, 52782.727 24/03/20,00:49:10,02,10,1, 11.9,1,1, 2.892, 10422.812, 426.649, 52782.787 24/03/20,00:49:10,03,10,1, 11.9,1,1, 2.892, 10422.817, 426.636, 52782.759 24/03/20,00:49:10,04,10,1, 11.9,1,1, 2.892, 10422.800, 426.663, 52782.790 24/03/20,00:49:10,05,10,1, 11.9,1,1, 2.892, 10422.805, 426.687, 52782.779 24/03/20,00:49:10,06,10,1, 11.9,1,1, 2.892, 10422.814, 426.680, 52782.774 24/03/20,00:49:10,07,10,1, 11.9,1,1, 2.892, 10422.790, 426.715, 52782.767 24/03/20,00:49:10,08,10,1, 11.9,1,1, 2.892, 10422.780, 426.703, 52782.775 24/03/20,00:49:10,09,10,1, 11.9,1,1, 2.892, 10422.780, 426.734, 52782.800 24/03/20,00:49:10,10,10,1, 11.9,1,1, 2.892, 10422.782, 426.725, 52782.792 24/03/20,00:49:10,11,10,1, 11.9,1,1, 2.892, 10422.759, 426.734, 52782.762 24/03/20,00:49:10,12,10,1, 11.9,1,1, 2.892, 10422.770, 426.749, 52782.766 24/03/20,00:49:10,13,10,1, 11.9,1,1, 2.892, 10422.781, 426.778, 52782.785 24/03/20,00:49:10,14,10,1, 11.9,1,1, 2.892, 10422.792, 426.812, 52782.783 24/03/20,00:49:10,15,10,1, 11.9,1,1, 2.892, 10422.761, 426.806, 52782.775 24/03/20,00:49:10,16,10,1, 11.9,1,1, 2.892, 10422.743, 426.810, 52782.803 24/03/20,00:49:10,17,10,1, 11.9,1,1, 2.892, 10422.755, 426.816, 52782.769 24/03/20,00:49:10,18,10,1, 11.9,1,1, 2.892, 10422.751, 426.829, 52782.775 24/03/20,00:49:10,19,10,1, 11.9,1,1, 2.892, 10422.760, 426.822, 52782.789 24/03/20,00:49:11,00,10,1, 11.9,1,1, 2.892, 10422.752, 426.822, 52782.789 24/03/20,00:49:11,01,10,1, 11.9,1,1, 2.892, 10422.710, 426.837, 52782.805 24/03/20,00:49:11,02,10,1, 11.9,1,1, 2.892, 10422.736, 426.860, 52782.835 24/03/20,00:49:11,03,10,1, 11.9,1,1, 2.892, 10422.724, 426.893, 52782.834 24/03/20,00:49:11,04,10,1, 11.9,1,1, 2.892, 10422.736, 426.888, 52782.836 24/03/20,00:49:11,05,10,1, 11.9,1,1, 2.892, 10422.743, 426.910, 52782.794 24/03/20,00:49:11,06,10,1, 11.9,1,1, 2.892, 10422.731, 426.902, 52782.795 24/03/20,00:49:11,07,10,1, 11.9,1,1, 2.892, 10422.717, 426.950, 52782.824 24/03/20,00:49:11,08,10,1, 11.9,1,1, 2.892, 10422.709, 426.949, 52782.828 24/03/20,00:49:11,09,10,1, 11.9,1,1, 2.892, 10422.704, 426.958, 52782.814 24/03/20,00:49:11,10,10,1, 11.9,1,1, 2.892, 10422.704, 426.964, 52782.790 24/03/20,00:49:11,11,10,1, 11.9,1,1, 2.892, 10422.703, 426.976, 52782.803 24/03/20,00:49:11,12,10,1, 11.9,1,1, 2.892, 10422.701, 426.973, 52782.785 24/03/20,00:49:11,13,10,1, 11.9,1,1, 2.892, 10422.708, 426.994, 52782.838 24/03/20,00:49:11,14,10,1, 11.9,1,1, 2.892, 10422.694, 426.996, 52782.810 24/03/20,00:49:11,15,10,1, 11.9,1,1, 2.892, 10422.719, 427.046, 52782.852 24/03/20,00:49:11,16,10,1, 11.9,1,1, 2.892, 10422.698, 427.010, 52782.802 24/03/20,00:49:11,17,10,1, 11.9,1,1, 2.892, 10422.713, 427.032, 52782.795 24/03/20,00:49:11,18,10,1, 11.9,1,1, 2.892, 10422.699, 427.050, 52782.859 24/03/20,00:49:11,19,10,1, 11.9,1,1, 2.892, 10422.705, 427.037, 52782.845 24/03/20,00:49:12,00,10,1, 11.9,1,1, 2.893, 10422.702, 427.037, 52782.845 24/03/20,00:49:12,01,10,1, 11.9,1,1, 2.893, 10422.700, 427.074, 52782.832 24/03/20,00:49:12,02,10,1, 11.9,1,1, 2.893, 10422.681, 427.079, 52782.822 24/03/20,00:49:12,03,10,1, 11.9,1,1, 2.893, 10422.698, 427.089, 52782.846 24/03/20,00:49:12,04,10,1, 11.9,1,1, 2.893, 10422.653, 427.103, 52782.835 24/03/20,00:49:12,05,10,1, 11.9,1,1, 2.893, 10422.659, 427.092, 52782.820 24/03/20,00:49:12,06,10,1, 11.9,1,1, 2.893, 10422.680, 427.101, 52782.836 24/03/20,00:49:12,07,10,1, 11.9,1,1, 2.893, 10422.688, 427.144, 52782.822 24/03/20,00:49:12,08,10,1, 11.9,1,1, 2.893, 10422.677, 427.156, 52782.821 24/03/20,00:49:12,09,10,1, 11.9,1,1, 2.893, 10422.684, 427.160, 52782.818 24/03/20,00:49:12,10,10,1, 11.9,1,1, 2.893, 10422.670, 427.150, 52782.827 24/03/20,00:49:12,11,10,1, 11.9,1,1, 2.893, 10422.674, 427.175, 52782.836 24/03/20,00:49:12,12,10,1, 11.9,1,1, 2.893, 10422.653, 427.180, 52782.844 24/03/20,00:49:12,13,10,1, 11.9,1,1, 2.893, 10422.674, 427.183, 52782.852 24/03/20,00:49:12,14,10,1, 11.9,1,1, 2.893, 10422.643, 427.193, 52782.847 24/03/20,00:49:12,15,10,1, 11.9,1,1, 2.893, 10422.638, 427.208, 52782.832 24/03/20,00:49:12,16,10,1, 11.9,1,1, 2.893, 10422.664, 427.233, 52782.768 24/03/20,00:49:12,17,10,1, 11.9,1,1, 2.893, 10422.650, 427.233, 52782.917 24/03/20,00:49:12,18,10,1, 11.9,1,1, 2.893, 10422.626, 427.225, 52782.957 24/03/20,00:49:12,19,10,1, 11.9,1,1, 2.893, 10422.653, 427.265, 52782.854 24/03/20,00:49:13,00,10,1, 11.9,1,1, 2.892, 10422.652, 427.265, 52782.854 24/03/20,00:49:13,01,10,1, 11.9,1,1, 2.892, 10422.648, 427.228, 52782.819 24/03/20,00:49:13,02,10,1, 11.9,1,1, 2.892, 10422.653, 427.247, 52782.845 24/03/20,00:49:13,03,10,1, 11.9,1,1, 2.892, 10422.643, 427.251, 52782.852 24/03/20,00:49:13,04,10,1, 11.9,1,1, 2.892, 10422.620, 427.245, 52782.832 24/03/20,00:49:13,05,10,1, 11.9,1,1, 2.892, 10422.613, 427.262, 52782.834 24/03/20,00:49:13,06,10,1, 11.9,1,1, 2.892, 10422.618, 427.282, 52782.899 24/03/20,00:49:13,07,10,1, 11.9,1,1, 2.892, 10422.631, 427.302, 52782.853 24/03/20,00:49:13,08,10,1, 11.9,1,1, 2.892, 10422.630, 427.316, 52782.872 24/03/20,00:49:13,09,10,1, 11.9,1,1, 2.892, 10422.622, 427.314, 52782.843 24/03/20,00:49:13,10,10,1, 11.9,1,1, 2.892, 10422.604, 427.329, 52782.890 24/03/20,00:49:13,11,10,1, 11.9,1,1, 2.892, 10422.618, 427.345, 52782.891 24/03/20,00:49:13,12,10,1, 11.9,1,1, 2.892, 10422.583, 427.345, 52782.877 24/03/20,00:49:13,13,10,1, 11.9,1,1, 2.892, 10422.603, 427.341, 52782.878 24/03/20,00:49:13,14,10,1, 11.9,1,1, 2.892, 10422.589, 427.330, 52782.899 24/03/20,00:49:13,15,10,1, 11.9,1,1, 2.892, 10422.601, 427.342, 52782.840 24/03/20,00:49:13,16,10,1, 11.9,1,1, 2.892, 10422.579, 427.371, 52782.847 24/03/20,00:49:13,17,10,1, 11.9,1,1, 2.892, 10422.596, 427.342, 52782.870 24/03/20,00:49:13,18,10,1, 11.9,1,1, 2.892, 10422.583, 427.392, 52782.832 24/03/20,00:49:13,19,10,1, 11.9,1,1, 2.892, 10422.576, 427.383, 52782.835 24/03/20,00:49:14,00,10,1, 11.9,1,1, 2.894, 10422.568, 427.383, 52782.835 24/03/20,00:49:14,01,10,1, 11.9,1,1, 2.894, 10422.574, 427.402, 52782.876 24/03/20,00:49:14,02,10,1, 11.9,1,1, 2.894, 10422.564, 427.418, 52782.898 24/03/20,00:49:14,03,10,1, 11.9,1,1, 2.894, 10422.566, 427.406, 52782.908 24/03/20,00:49:14,04,10,1, 11.9,1,1, 2.894, 10422.542, 427.394, 52782.868 24/03/20,00:49:14,05,10,1, 11.9,1,1, 2.894, 10422.550, 427.435, 52782.880 24/03/20,00:49:14,06,10,1, 11.9,1,1, 2.894, 10422.560, 427.426, 52782.870 24/03/20,00:49:14,07,10,1, 11.9,1,1, 2.894, 10422.556, 427.437, 52782.889 24/03/20,00:49:14,08,10,1, 11.9,1,1, 2.894, 10422.549, 427.459, 52782.904 24/03/20,00:49:14,09,10,1, 11.9,1,1, 2.894, 10422.561, 427.452, 52782.854 24/03/20,00:49:14,10,10,1, 11.9,1,1, 2.894, 10422.549, 427.461, 52782.671 24/03/20,00:49:14,11,10,1, 11.9,1,1, 2.894, 10422.537, 427.475, 52782.977 24/03/20,00:49:14,12,10,1, 11.9,1,1, 2.894, 10422.564, 427.489, 52782.912 24/03/20,00:49:14,13,10,1, 11.9,1,1, 2.894, 10422.542, 427.484, 52782.878 24/03/20,00:49:14,14,10,1, 11.9,1,1, 2.894, 10422.531, 427.521, 52782.905 24/03/20,00:49:14,15,10,1, 11.9,1,1, 2.894, 10422.535, 427.512, 52782.884 24/03/20,00:49:14,16,10,1, 11.9,1,1, 2.894, 10422.514, 427.509, 52782.870 24/03/20,00:49:14,17,10,1, 11.9,1,1, 2.894, 10422.529, 427.516, 52782.866 24/03/20,00:49:14,18,10,1, 11.9,1,1, 2.894, 10422.510, 427.534, 52782.895 24/03/20,00:49:14,19,10,1, 11.9,1,1, 2.894, 10422.480, 427.539, 52782.869 24/03/20,00:49:15,00,10,1, 11.9,1,1, 2.888, 10422.477, 427.539, 52782.869 24/03/20,00:49:15,01,10,1, 11.9,1,1, 2.888, 10422.503, 427.562, 52782.893 24/03/20,00:49:15,02,10,1, 11.9,1,1, 2.888, 10422.472, 427.539, 52782.896 24/03/20,00:49:15,03,10,1, 11.9,1,1, 2.888, 10422.481, 427.568, 52782.897 24/03/20,00:49:15,04,10,1, 11.9,1,1, 2.888, 10422.463, 427.560, 52782.859 24/03/20,00:49:15,05,10,1, 11.9,1,1, 2.888, 10422.473, 427.571, 52782.868 24/03/20,00:49:15,06,10,1, 11.9,1,1, 2.888, 10422.456, 427.586, 52782.875 24/03/20,00:49:15,07,10,1, 11.9,1,1, 2.888, 10422.465, 427.601, 52782.864 24/03/20,00:49:15,08,10,1, 11.9,1,1, 2.888, 10422.433, 427.601, 52782.873 24/03/20,00:49:15,09,10,1, 11.9,1,1, 2.888, 10422.444, 427.615, 52782.853 24/03/20,00:49:15,10,10,1, 11.9,1,1, 2.888, 10422.441, 427.616, 52782.890 24/03/20,00:49:15,11,10,1, 11.9,1,1, 2.888, 10422.432, 427.636, 52782.871 24/03/20,00:49:15,12,10,1, 11.9,1,1, 2.888, 10422.428, 427.636, 52782.861 24/03/20,00:49:15,13,10,1, 11.9,1,1, 2.888, 10422.422, 427.642, 52782.860 24/03/20,00:49:15,14,10,1, 11.9,1,1, 2.888, 10422.412, 427.661, 52782.877 24/03/20,00:49:15,15,10,1, 11.9,1,1, 2.888, 10422.421, 427.666, 52782.867 24/03/20,00:49:15,16,10,1, 11.9,1,1, 2.888, 10422.396, 427.679, 52782.913 24/03/20,00:49:15,17,10,1, 11.9,1,1, 2.888, 10422.416, 427.690, 52782.916 24/03/20,00:49:15,18,10,1, 11.9,1,1, 2.888, 10422.405, 427.681, 52782.899 24/03/20,00:49:15,19,10,1, 11.9,1,1, 2.888, 10422.388, 427.715, 52782.884 24/03/20,00:49:16,00,10,1, 11.9,1,1, 2.889, 10422.385, 427.715, 52782.884 24/03/20,00:49:16,01,10,1, 11.9,1,1, 2.889, 10422.376, 427.715, 52782.891 24/03/20,00:49:16,02,10,1, 11.9,1,1, 2.889, 10422.355, 427.737, 52782.933 24/03/20,00:49:16,03,10,1, 11.9,1,1, 2.889, 10422.354, 427.744, 52782.884 24/03/20,00:49:16,04,10,1, 11.9,1,1, 2.889, 10422.361, 427.741, 52782.924 24/03/20,00:49:16,05,10,1, 11.9,1,1, 2.889, 10422.325, 427.754, 52782.927 24/03/20,00:49:16,06,10,1, 11.9,1,1, 2.889, 10422.365, 427.778, 52782.962 24/03/20,00:49:16,07,10,1, 11.9,1,1, 2.889, 10422.351, 427.796, 52782.914 24/03/20,00:49:16,08,10,1, 11.9,1,1, 2.889, 10422.334, 427.793, 52782.925 24/03/20,00:49:16,09,10,1, 11.9,1,1, 2.889, 10422.334, 427.797, 52782.925 24/03/20,00:49:16,10,10,1, 11.9,1,1, 2.889, 10422.302, 427.801, 52782.908 24/03/20,00:49:16,11,10,1, 11.9,1,1, 2.889, 10422.307, 427.827, 52782.935 24/03/20,00:49:16,12,10,1, 11.9,1,1, 2.889, 10422.307, 427.814, 52782.923 24/03/20,00:49:16,13,10,1, 11.9,1,1, 2.889, 10422.300, 427.836, 52782.885 24/03/20,00:49:16,14,10,1, 11.9,1,1, 2.889, 10422.282, 427.853, 52782.915 24/03/20,00:49:16,15,10,1, 11.9,1,1, 2.889, 10422.279, 427.867, 52782.904 24/03/20,00:49:16,16,10,1, 11.9,1,1, 2.889, 10422.275, 427.895, 52782.928 24/03/20,00:49:16,17,10,1, 11.9,1,1, 2.889, 10422.264, 427.899, 52782.944 24/03/20,00:49:16,18,10,1, 11.9,1,1, 2.889, 10422.271, 427.895, 52782.942 24/03/20,00:49:16,19,10,1, 11.9,1,1, 2.889, 10422.267, 427.910, 52782.923 24/03/20,00:49:17,00,10,1, 11.9,1,1, 2.892, 10422.260, 427.910, 52782.923 24/03/20,00:49:17,01,10,1, 11.9,1,1, 2.892, 10422.238, 427.926, 52782.914 24/03/20,00:49:17,02,10,1, 11.9,1,1, 2.892, 10422.223, 427.953, 52782.926 24/03/20,00:49:17,03,10,1, 11.9,1,1, 2.892, 10422.239, 427.948, 52782.900 24/03/20,00:49:17,04,10,1, 11.9,1,1, 2.892, 10422.226, 427.954, 52782.943 24/03/20,00:49:17,05,10,1, 11.9,1,1, 2.892, 10422.239, 427.982, 52782.961 24/03/20,00:49:17,06,10,1, 11.9,1,1, 2.892, 10422.234, 427.982, 52782.908 24/03/20,00:49:17,07,10,1, 11.9,1,1, 2.892, 10422.199, 427.965, 52782.905 24/03/20,00:49:17,08,10,1, 11.9,1,1, 2.892, 10422.202, 428.010, 52782.939 24/03/20,00:49:17,09,10,1, 11.9,1,1, 2.892, 10422.211, 428.008, 52782.924 24/03/20,00:49:17,10,10,1, 11.9,1,1, 2.892, 10422.184, 428.005, 52782.924 24/03/20,00:49:17,11,10,1, 11.9,1,1, 2.892, 10422.201, 428.048, 52782.907 24/03/20,00:49:17,12,10,1, 11.9,1,1, 2.892, 10422.177, 428.034, 52782.926 24/03/20,00:49:17,13,10,1, 11.9,1,1, 2.892, 10422.168, 428.066, 52782.910 24/03/20,00:49:17,14,10,1, 11.9,1,1, 2.892, 10422.182, 428.056, 52782.916 24/03/20,00:49:17,15,10,1, 11.9,1,1, 2.892, 10422.170, 428.084, 52782.941 24/03/20,00:49:17,16,10,1, 11.9,1,1, 2.892, 10422.147, 428.090, 52782.919 24/03/20,00:49:17,17,10,1, 11.9,1,1, 2.892, 10422.142, 428.112, 52782.948 24/03/20,00:49:17,18,10,1, 11.9,1,1, 2.892, 10422.140, 428.109, 52782.926 24/03/20,00:49:17,19,10,1, 11.9,1,1, 2.892, 10422.120, 428.137, 52782.952 24/03/20,00:49:18,00,11,1, 11.9,1,1, 2.892, 10422.118, 428.137, 52782.952 24/03/20,00:49:18,01,11,1, 11.9,1,1, 2.892, 10422.136, 428.150, 52782.965 24/03/20,00:49:18,02,11,1, 11.9,1,1, 2.892, 10422.099, 428.146, 52782.956 24/03/20,00:49:18,03,11,1, 11.9,1,1, 2.892, 10422.127, 428.158, 52782.954 24/03/20,00:49:18,04,11,1, 11.9,1,1, 2.892, 10422.136, 428.192, 52782.950 24/03/20,00:49:18,05,11,1, 11.9,1,1, 2.892, 10422.103, 428.198, 52782.939 24/03/20,00:49:18,06,11,1, 11.9,1,1, 2.892, 10422.105, 428.200, 52782.980 24/03/20,00:49:18,07,11,1, 11.9,1,1, 2.892, 10422.095, 428.221, 52782.927 24/03/20,00:49:18,08,11,1, 11.9,1,1, 2.892, 10422.095, 428.234, 52782.992 24/03/20,00:49:18,09,11,1, 11.9,1,1, 2.892, 10422.103, 428.246, 52783.014 24/03/20,00:49:18,10,11,1, 11.9,1,1, 2.892, 10422.084, 428.256, 52783.004 24/03/20,00:49:18,11,11,1, 11.9,1,1, 2.892, 10422.072, 428.274, 52782.961 24/03/20,00:49:18,12,11,1, 11.9,1,1, 2.892, 10422.074, 428.265, 52782.996 24/03/20,00:49:18,13,11,1, 11.9,1,1, 2.892, 10422.058, 428.298, 52783.033 24/03/20,00:49:18,14,11,1, 11.9,1,1, 2.892, 10422.061, 428.281, 52782.967 24/03/20,00:49:18,15,11,1, 11.9,1,1, 2.892, 10422.048, 428.283, 52782.985 24/03/20,00:49:18,16,11,1, 11.9,1,1, 2.892, 10422.037, 428.310, 52782.975 24/03/20,00:49:18,17,11,1, 11.9,1,1, 2.892, 10422.042, 428.306, 52782.971 24/03/20,00:49:18,18,11,1, 11.9,1,1, 2.892, 10422.050, 428.330, 52782.969 24/03/20,00:49:18,19,11,1, 11.9,1,1, 2.892, 10422.049, 428.345, 52782.939 24/03/20,00:49:19,00,11,1, 11.9,1,1, 2.892, 10422.043, 428.345, 52782.939 24/03/20,00:49:19,01,11,1, 11.9,1,1, 2.892, 10422.010, 428.349, 52782.981 24/03/20,00:49:19,02,11,1, 11.9,1,1, 2.892, 10421.993, 428.347, 52782.982 24/03/20,00:49:19,03,11,1, 11.9,1,1, 2.892, 10422.012, 428.375, 52782.997 24/03/20,00:49:19,04,11,1, 11.9,1,1, 2.892, 10421.974, 428.374, 52783.002 24/03/20,00:49:19,05,11,1, 11.9,1,1, 2.892, 10422.006, 428.379, 52783.000 24/03/20,00:49:19,06,11,1, 11.9,1,1, 2.892, 10421.980, 428.410, 52782.980 24/03/20,00:49:19,07,11,1, 11.9,1,1, 2.892, 10421.986, 428.417, 52782.983 24/03/20,00:49:19,08,11,1, 11.9,1,1, 2.892, 10421.963, 428.447, 52782.985 24/03/20,00:49:19,09,11,1, 11.9,1,1, 2.892, 10421.992, 428.412, 52782.983 24/03/20,00:49:19,10,11,1, 11.9,1,1, 2.892, 10421.965, 428.434, 52782.989 24/03/20,00:49:19,11,11,1, 11.9,1,1, 2.892, 10421.960, 428.454, 52783.000 24/03/20,00:49:19,12,11,1, 11.9,1,1, 2.892, 10421.943, 428.467, 52782.974 24/03/20,00:49:19,13,11,1, 11.9,1,1, 2.892, 10421.935, 428.490, 52782.957 24/03/20,00:49:19,14,11,1, 11.9,1,1, 2.892, 10421.896, 428.524, 52783.363 24/03/20,00:49:19,15,11,1, 11.9,1,1, 2.892, 10421.932, 428.496, 52783.059 24/03/20,00:49:19,16,11,1, 11.9,1,1, 2.892, 10421.957, 428.501, 52783.021 24/03/20,00:49:19,17,11,1, 11.9,1,1, 2.892, 10421.930, 428.532, 52783.012 24/03/20,00:49:19,18,11,1, 11.9,1,1, 2.892, 10421.939, 428.527, 52783.031 24/03/20,00:49:19,19,11,1, 11.9,1,1, 2.892, 10421.890, 428.520, 52783.039 24/03/20,00:49:20,00,11,1, 11.9,1,1, 2.892, 10421.884, 428.520, 52783.039 24/03/20,00:49:20,01,11,1, 11.9,1,1, 2.892, 10421.894, 428.550, 52783.035 24/03/20,00:49:20,02,11,1, 11.9,1,1, 2.892, 10421.918, 428.540, 52783.035 24/03/20,00:49:20,03,11,1, 11.9,1,1, 2.892, 10421.874, 428.546, 52783.033 24/03/20,00:49:20,04,11,1, 11.9,1,1, 2.892, 10421.898, 428.587, 52783.027 24/03/20,00:49:20,05,11,1, 11.9,1,1, 2.892, 10421.860, 428.559, 52782.976 24/03/20,00:49:20,06,11,1, 11.9,1,1, 2.892, 10421.836, 428.576, 52782.987 24/03/20,00:49:20,07,11,1, 11.9,1,1, 2.892, 10421.827, 428.611, 52783.201 24/03/20,00:49:20,08,11,1, 11.9,1,1, 2.892, 10421.813, 428.614, 52783.099 24/03/20,00:49:20,09,11,1, 11.9,1,1, 2.892, 10421.843, 428.602, 52783.068 24/03/20,00:49:20,10,11,1, 11.9,1,1, 2.892, 10421.808, 428.632, 52783.113 24/03/20,00:49:20,11,11,1, 11.9,1,1, 2.892, 10421.798, 428.634, 52783.080 24/03/20,00:49:20,12,11,1, 11.9,1,1, 2.892, 10421.832, 428.632, 52783.042 24/03/20,00:49:20,13,11,1, 11.9,1,1, 2.892, 10421.804, 428.642, 52783.039 24/03/20,00:49:20,14,11,1, 11.9,1,1, 2.892, 10421.793, 428.649, 52783.051 24/03/20,00:49:20,15,11,1, 11.9,1,1, 2.892, 10421.790, 428.647, 52782.893 24/03/20,00:49:20,16,11,1, 11.9,1,1, 2.892, 10421.780, 428.683, 52783.093 24/03/20,00:49:20,17,11,1, 11.9,1,1, 2.892, 10421.776, 428.667, 52783.003 24/03/20,00:49:20,18,11,1, 11.9,1,1, 2.892, 10421.755, 428.684, 52783.019 24/03/20,00:49:20,19,11,1, 11.9,1,1, 2.892, 10421.749, 428.691, 52783.016 24/03/20,00:49:21,00,10,1, 11.8,1,1, 2.891, 10421.742, 428.691, 52783.016 24/03/20,00:49:21,01,10,1, 11.8,1,1, 2.891, 10421.719, 428.724, 52783.057 24/03/20,00:49:21,02,10,1, 11.8,1,1, 2.891, 10421.706, 428.728, 52782.991 24/03/20,00:49:21,03,10,1, 11.8,1,1, 2.891, 10421.709, 428.718, 52783.003 24/03/20,00:49:21,04,10,1, 11.8,1,1, 2.891, 10421.688, 428.724, 52783.046 24/03/20,00:49:21,05,10,1, 11.8,1,1, 2.891, 10421.708, 428.741, 52783.048 24/03/20,00:49:21,06,10,1, 11.8,1,1, 2.891, 10421.701, 428.744, 52783.047 24/03/20,00:49:21,07,10,1, 11.8,1,1, 2.891, 10421.679, 428.759, 52783.029 24/03/20,00:49:21,08,10,1, 11.8,1,1, 2.891, 10421.675, 428.773, 52783.027 24/03/20,00:49:21,09,10,1, 11.8,1,1, 2.891, 10421.653, 428.775, 52783.005 24/03/20,00:49:21,10,10,1, 11.8,1,1, 2.891, 10421.647, 428.800, 52783.007 24/03/20,00:49:21,11,10,1, 11.8,1,1, 2.891, 10421.651, 428.796, 52783.028 24/03/20,00:49:21,12,10,1, 11.8,1,1, 2.891, 10421.633, 428.795, 52783.046 24/03/20,00:49:21,13,10,1, 11.8,1,1, 2.891, 10421.626, 428.823, 52783.067 24/03/20,00:49:21,14,10,1, 11.8,1,1, 2.891, 10421.629, 428.801, 52783.070 24/03/20,00:49:21,15,10,1, 11.8,1,1, 2.891, 10421.600, 428.845, 52783.103 24/03/20,00:49:21,16,10,1, 11.8,1,1, 2.891, 10421.592, 428.829, 52783.050 24/03/20,00:49:21,17,10,1, 11.8,1,1, 2.891, 10421.594, 428.842, 52783.031 24/03/20,00:49:21,18,10,1, 11.8,1,1, 2.891, 10421.599, 428.838, 52783.089 24/03/20,00:49:21,19,10,1, 11.8,1,1, 2.891, 10421.569, 428.823, 52783.112 24/03/20,00:49:22,00,10,1, 11.9,1,1, 2.898, 10421.567, 428.823, 52783.112 24/03/20,00:49:22,01,10,1, 11.9,1,1, 2.898, 10421.571, 428.855, 52783.078 24/03/20,00:49:22,02,10,1, 11.9,1,1, 2.898, 10421.555, 428.857, 52783.046 24/03/20,00:49:22,03,10,1, 11.9,1,1, 2.898, 10421.552, 428.879, 52783.003 24/03/20,00:49:22,04,10,1, 11.9,1,1, 2.898, 10421.541, 428.878, 52783.074 24/03/20,00:49:22,05,10,1, 11.9,1,1, 2.898, 10421.492, 428.884, 52783.048 24/03/20,00:49:22,06,10,1, 11.9,1,1, 2.898, 10421.510, 428.898, 52783.056 24/03/20,00:49:22,07,10,1, 11.9,1,1, 2.898, 10421.511, 428.923, 52783.088 24/03/20,00:49:22,08,10,1, 11.9,1,1, 2.898, 10421.495, 428.900, 52783.045 24/03/20,00:49:22,09,10,1, 11.9,1,1, 2.898, 10421.489, 428.929, 52783.092 24/03/20,00:49:22,10,10,1, 11.9,1,1, 2.898, 10421.462, 428.921, 52783.042 24/03/20,00:49:22,11,10,1, 11.9,1,1, 2.898, 10421.448, 428.930, 52783.017 24/03/20,00:49:22,12,10,1, 11.9,1,1, 2.898, 10421.448, 428.942, 52783.088 24/03/20,00:49:22,13,10,1, 11.9,1,1, 2.898, 10421.464, 428.955, 52783.129 24/03/20,00:49:22,14,10,1, 11.9,1,1, 2.898, 10421.444, 428.967, 52783.093 24/03/20,00:49:22,15,10,1, 11.9,1,1, 2.898, 10421.441, 428.979, 52783.096 24/03/20,00:49:22,16,10,1, 11.9,1,1, 2.898, 10421.433, 428.997, 52783.102 24/03/20,00:49:22,17,10,1, 11.9,1,1, 2.898, 10421.436, 429.002, 52783.084 24/03/20,00:49:22,18,10,1, 11.9,1,1, 2.898, 10421.419, 429.006, 52783.065 24/03/20,00:49:22,19,10,1, 11.9,1,1, 2.898, 10421.392, 429.027, 52783.092 24/03/20,00:49:23,00,10,1, 12.0,1,1, 2.894, 10421.392, 429.027, 52783.092 24/03/20,00:49:23,01,10,1, 12.0,1,1, 2.894, 10421.399, 429.039, 52783.091 24/03/20,00:49:23,02,10,1, 12.0,1,1, 2.894, 10421.382, 429.033, 52783.077 24/03/20,00:49:23,03,10,1, 12.0,1,1, 2.894, 10421.383, 429.024, 52783.106 24/03/20,00:49:23,04,10,1, 12.0,1,1, 2.894, 10421.370, 429.052, 52783.106 24/03/20,00:49:23,05,10,1, 12.0,1,1, 2.894, 10421.363, 429.039, 52783.123 24/03/20,00:49:23,06,10,1, 12.0,1,1, 2.894, 10421.371, 429.067, 52783.106 24/03/20,00:49:23,07,10,1, 12.0,1,1, 2.894, 10421.333, 429.055, 52783.165 24/03/20,00:49:23,08,10,1, 12.0,1,1, 2.894, 10421.343, 429.075, 52783.135 24/03/20,00:49:23,09,10,1, 12.0,1,1, 2.894, 10421.336, 429.092, 52783.151 24/03/20,00:49:23,10,10,1, 12.0,1,1, 2.894, 10421.315, 429.095, 52783.135 24/03/20,00:49:23,11,10,1, 12.0,1,1, 2.894, 10421.307, 429.106, 52783.136 24/03/20,00:49:23,12,10,1, 12.0,1,1, 2.894, 10421.300, 429.103, 52783.142 24/03/20,00:49:23,13,10,1, 12.0,1,1, 2.894, 10421.328, 429.130, 52783.130 24/03/20,00:49:23,14,10,1, 12.0,1,1, 2.894, 10421.296, 429.134, 52783.156 24/03/20,00:49:23,15,10,1, 12.0,1,1, 2.894, 10421.297, 429.140, 52783.145 24/03/20,00:49:23,16,10,1, 12.0,1,1, 2.894, 10421.285, 429.180, 52783.159 24/03/20,00:49:23,17,10,1, 12.0,1,1, 2.894, 10421.287, 429.156, 52783.152 24/03/20,00:49:23,18,10,1, 12.0,1,1, 2.894, 10421.263, 429.182, 52783.185 24/03/20,00:49:23,19,10,1, 12.0,1,1, 2.894, 10421.265, 429.184, 52783.174 24/03/20,00:49:24,00,09,1, 11.9,1,1, 2.897, 10421.258, 429.184, 52783.174 24/03/20,00:49:24,01,09,1, 11.9,1,1, 2.897, 10421.243, 429.206, 52783.179 24/03/20,00:49:24,02,09,1, 11.9,1,1, 2.897, 10421.242, 429.207, 52783.232 24/03/20,00:49:24,03,09,1, 11.9,1,1, 2.897, 10421.201, 429.252, 52783.143 24/03/20,00:49:24,04,09,1, 11.9,1,1, 2.897, 10421.206, 429.262, 52783.153 24/03/20,00:49:24,05,09,1, 11.9,1,1, 2.897, 10421.220, 429.256, 52783.140 24/03/20,00:49:24,06,09,1, 11.9,1,1, 2.897, 10421.203, 429.268, 52783.211 24/03/20,00:49:24,07,09,1, 11.9,1,1, 2.897, 10421.209, 429.281, 52783.168 24/03/20,00:49:24,08,09,1, 11.9,1,1, 2.897, 10421.186, 429.305, 52783.197 24/03/20,00:49:24,09,09,1, 11.9,1,1, 2.897, 10421.194, 429.290, 52783.160 24/03/20,00:49:24,10,09,1, 11.9,1,1, 2.897, 10421.173, 429.321, 52783.210 24/03/20,00:49:24,11,09,1, 11.9,1,1, 2.897, 10421.165, 429.321, 52783.217 24/03/20,00:49:24,12,09,1, 11.9,1,1, 2.897, 10421.163, 429.297, 52783.230 24/03/20,00:49:24,13,09,1, 11.9,1,1, 2.897, 10421.164, 429.326, 52783.207 24/03/20,00:49:24,14,09,1, 11.9,1,1, 2.897, 10421.170, 429.344, 52783.217 24/03/20,00:49:24,15,09,1, 11.9,1,1, 2.897, 10421.173, 429.330, 52783.228 24/03/20,00:49:24,16,09,1, 11.9,1,1, 2.897, 10421.154, 429.331, 52783.234 24/03/20,00:49:24,17,09,1, 11.9,1,1, 2.897, 10421.151, 429.375, 52783.232 24/03/20,00:49:24,18,09,1, 11.9,1,1, 2.897, 10421.149, 429.360, 52783.234 24/03/20,00:49:24,19,09,1, 11.9,1,1, 2.897, 10421.137, 429.366, 52783.230 24/03/20,00:49:25,00,10,1, 11.9,1,1, 2.893, 10421.133, 429.366, 52783.230 24/03/20,00:49:25,01,10,1, 11.9,1,1, 2.893, 10421.131, 429.402, 52783.229 24/03/20,00:49:25,02,10,1, 11.9,1,1, 2.893, 10421.146, 429.394, 52783.198 24/03/20,00:49:25,03,10,1, 11.9,1,1, 2.893, 10421.122, 429.400, 52783.250 24/03/20,00:49:25,04,10,1, 11.9,1,1, 2.893, 10421.086, 429.408, 52783.241 24/03/20,00:49:25,05,10,1, 11.9,1,1, 2.893, 10421.098, 429.423, 52783.283 24/03/20,00:49:25,06,10,1, 11.9,1,1, 2.893, 10421.086, 429.445, 52783.272 24/03/20,00:49:25,07,10,1, 11.9,1,1, 2.893, 10421.086, 429.462, 52783.271 24/03/20,00:49:25,08,10,1, 11.9,1,1, 2.893, 10421.055, 429.477, 52783.267 24/03/20,00:49:25,09,10,1, 11.9,1,1, 2.893, 10421.086, 429.477, 52783.284 24/03/20,00:49:25,10,10,1, 11.9,1,1, 2.893, 10421.083, 429.498, 52783.250 24/03/20,00:49:25,11,10,1, 11.9,1,1, 2.893, 10421.061, 429.492, 52783.266 24/03/20,00:49:25,12,10,1, 11.9,1,1, 2.893, 10421.049, 429.494, 52783.231 24/03/20,00:49:25,13,10,1, 11.9,1,1, 2.893, 10421.050, 429.522, 52783.252 24/03/20,00:49:25,14,10,1, 11.9,1,1, 2.893, 10421.043, 429.542, 52783.264 24/03/20,00:49:25,15,10,1, 11.9,1,1, 2.893, 10421.031, 429.548, 52783.274 24/03/20,00:49:25,16,10,1, 11.9,1,1, 2.893, 10421.017, 429.573, 52783.260 24/03/20,00:49:25,17,10,1, 11.9,1,1, 2.893, 10421.033, 429.561, 52783.255 24/03/20,00:49:25,18,10,1, 11.9,1,1, 2.893, 10421.025, 429.584, 52783.272 24/03/20,00:49:25,19,10,1, 11.9,1,1, 2.893, 10421.003, 429.567, 52783.323 24/03/20,00:49:26,00,10,1, 11.9,1,1, 2.890, 10421.000, 429.567, 52783.323 24/03/20,00:49:26,01,10,1, 11.9,1,1, 2.890, 10420.985, 429.619, 52783.302 24/03/20,00:49:26,02,10,1, 11.9,1,1, 2.890, 10420.991, 429.591, 52783.325 24/03/20,00:49:26,03,10,1, 11.9,1,1, 2.890, 10420.987, 429.628, 52783.304 24/03/20,00:49:26,04,10,1, 11.9,1,1, 2.890, 10420.996, 429.632, 52783.301 24/03/20,00:49:26,05,10,1, 11.9,1,1, 2.890, 10420.979, 429.641, 52783.312 24/03/20,00:49:26,06,10,1, 11.9,1,1, 2.890, 10420.969, 429.665, 52783.314 24/03/20,00:49:26,07,10,1, 11.9,1,1, 2.890, 10420.974, 429.707, 52783.312 24/03/20,00:49:26,08,10,1, 11.9,1,1, 2.890, 10420.952, 429.671, 52783.293 24/03/20,00:49:26,09,10,1, 11.9,1,1, 2.890, 10420.958, 429.686, 52783.321 24/03/20,00:49:26,10,10,1, 11.9,1,1, 2.890, 10420.942, 429.710, 52783.341 24/03/20,00:49:26,11,10,1, 11.9,1,1, 2.890, 10420.940, 429.697, 52783.353 24/03/20,00:49:26,12,10,1, 11.9,1,1, 2.890, 10420.936, 429.744, 52783.373 24/03/20,00:49:26,13,10,1, 11.9,1,1, 2.890, 10420.938, 429.733, 52783.406 24/03/20,00:49:26,14,10,1, 11.9,1,1, 2.890, 10420.910, 429.756, 52783.357 24/03/20,00:49:26,15,10,1, 11.9,1,1, 2.890, 10420.906, 429.740, 52783.368 24/03/20,00:49:26,16,10,1, 11.9,1,1, 2.890, 10420.924, 429.767, 52783.422 24/03/20,00:49:26,17,10,1, 11.9,1,1, 2.890, 10420.908, 429.809, 52783.622 24/03/20,00:49:26,18,10,1, 11.9,1,1, 2.890, 10420.931, 429.780, 52783.339 24/03/20,00:49:26,19,10,1, 11.9,1,1, 2.890, 10420.911, 429.816, 52783.363 24/03/20,00:49:27,00,10,1, 12.0,1,1, 2.890, 10420.908, 429.816, 52783.363 24/03/20,00:49:27,01,10,1, 12.0,1,1, 2.890, 10420.888, 429.829, 52783.382 24/03/20,00:49:27,02,10,1, 12.0,1,1, 2.890, 10420.840, 429.861, 52783.552 24/03/20,00:49:27,03,10,1, 12.0,1,1, 2.890, 10420.859, 429.852, 52783.433 24/03/20,00:49:27,04,10,1, 12.0,1,1, 2.890, 10420.863, 429.868, 52783.403 24/03/20,00:49:27,05,10,1, 12.0,1,1, 2.890, 10420.834, 429.880, 52783.373 24/03/20,00:49:27,06,10,1, 12.0,1,1, 2.890, 10420.841, 429.884, 52783.259 24/03/20,00:49:27,07,10,1, 12.0,1,1, 2.890, 10420.826, 429.884, 52783.366 24/03/20,00:49:27,08,10,1, 12.0,1,1, 2.890, 10420.806, 429.908, 52783.390 24/03/20,00:49:27,09,10,1, 12.0,1,1, 2.890, 10420.801, 429.929, 52783.414 24/03/20,00:49:27,10,10,1, 12.0,1,1, 2.890, 10420.798, 429.917, 52783.385 24/03/20,00:49:27,11,10,1, 12.0,1,1, 2.890, 10420.787, 429.934, 52783.407 24/03/20,00:49:27,12,10,1, 12.0,1,1, 2.890, 10420.775, 429.953, 52783.426 24/03/20,00:49:27,13,10,1, 12.0,1,1, 2.890, 10420.789, 429.962, 52783.412 24/03/20,00:49:27,14,10,1, 12.0,1,1, 2.890, 10420.762, 429.970, 52783.399 24/03/20,00:49:27,15,10,1, 12.0,1,1, 2.890, 10420.725, 429.962, 52783.439 24/03/20,00:49:27,16,10,1, 12.0,1,1, 2.890, 10420.717, 429.982, 52783.406 24/03/20,00:49:27,17,10,1, 12.0,1,1, 2.890, 10420.711, 429.971, 52783.421 24/03/20,00:49:27,18,10,1, 12.0,1,1, 2.890, 10420.710, 430.005, 52783.439 24/03/20,00:49:27,19,10,1, 12.0,1,1, 2.890, 10420.692, 430.009, 52783.419 24/03/20,00:49:28,00,10,1, 11.9,1,1, 2.897, 10420.691, 430.009, 52783.419 24/03/20,00:49:28,01,10,1, 11.9,1,1, 2.897, 10420.687, 430.038, 52783.425 24/03/20,00:49:28,02,10,1, 11.9,1,1, 2.897, 10420.664, 430.053, 52783.473 24/03/20,00:49:28,03,10,1, 11.9,1,1, 2.897, 10420.669, 430.052, 52783.454 24/03/20,00:49:28,04,10,1, 11.9,1,1, 2.897, 10420.648, 430.068, 52783.449 24/03/20,00:49:28,05,10,1, 11.9,1,1, 2.897, 10420.638, 430.070, 52783.421 24/03/20,00:49:28,06,10,1, 11.9,1,1, 2.897, 10420.624, 430.071, 52783.450 24/03/20,00:49:28,07,10,1, 11.9,1,1, 2.897, 10420.626, 430.107, 52783.454 24/03/20,00:49:28,08,10,1, 11.9,1,1, 2.897, 10420.616, 430.116, 52783.450 24/03/20,00:49:28,09,10,1, 11.9,1,1, 2.897, 10420.597, 430.122, 52783.427 24/03/20,00:49:28,10,10,1, 11.9,1,1, 2.897, 10420.603, 430.121, 52783.471 24/03/20,00:49:28,11,10,1, 11.9,1,1, 2.897, 10420.560, 430.125, 52783.470 24/03/20,00:49:28,12,10,1, 11.9,1,1, 2.897, 10420.579, 430.150, 52783.465 24/03/20,00:49:28,13,10,1, 11.9,1,1, 2.897, 10420.560, 430.170, 52783.470 24/03/20,00:49:28,14,10,1, 11.9,1,1, 2.897, 10420.559, 430.168, 52783.455 24/03/20,00:49:28,15,10,1, 11.9,1,1, 2.897, 10420.550, 430.156, 52783.506 24/03/20,00:49:28,16,10,1, 11.9,1,1, 2.897, 10420.542, 430.176, 52783.493 24/03/20,00:49:28,17,10,1, 11.9,1,1, 2.897, 10420.517, 430.193, 52783.436 24/03/20,00:49:28,18,10,1, 11.9,1,1, 2.897, 10420.529, 430.189, 52783.523 24/03/20,00:49:28,19,10,1, 11.9,1,1, 2.897, 10420.513, 430.199, 52783.525 24/03/20,00:49:29,00,10,1, 12.0,1,1, 2.893, 10420.507, 430.199, 52783.525 24/03/20,00:49:29,01,10,1, 12.0,1,1, 2.893, 10420.502, 430.223, 52783.460 24/03/20,00:49:29,02,10,1, 12.0,1,1, 2.893, 10420.472, 430.218, 52783.462 24/03/20,00:49:29,03,10,1, 12.0,1,1, 2.893, 10420.468, 430.239, 52783.466 24/03/20,00:49:29,04,10,1, 12.0,1,1, 2.893, 10420.441, 430.248, 52783.488 24/03/20,00:49:29,05,10,1, 12.0,1,1, 2.893, 10420.442, 430.300, 52783.500 24/03/20,00:49:29,06,10,1, 12.0,1,1, 2.893, 10420.433, 430.274, 52783.507 24/03/20,00:49:29,07,10,1, 12.0,1,1, 2.893, 10420.415, 430.285, 52783.505 24/03/20,00:49:29,08,10,1, 12.0,1,1, 2.893, 10420.415, 430.302, 52783.550 24/03/20,00:49:29,09,10,1, 12.0,1,1, 2.893, 10420.397, 430.284, 52783.548 24/03/20,00:49:29,10,10,1, 12.0,1,1, 2.893, 10420.380, 430.296, 52783.565 24/03/20,00:49:29,11,10,1, 12.0,1,1, 2.893, 10420.396, 430.310, 52783.539 24/03/20,00:49:29,12,10,1, 12.0,1,1, 2.893, 10420.380, 430.333, 52783.587 24/03/20,00:49:29,13,10,1, 12.0,1,1, 2.893, 10420.367, 430.368, 52783.549 24/03/20,00:49:29,14,10,1, 12.0,1,1, 2.893, 10420.340, 430.388, 52783.521 24/03/20,00:49:29,15,10,1, 12.0,1,1, 2.893, 10420.340, 430.360, 52783.539 24/03/20,00:49:29,16,10,1, 12.0,1,1, 2.893, 10420.314, 430.358, 52783.502 24/03/20,00:49:29,17,10,1, 12.0,1,1, 2.893, 10420.298, 430.376, 52783.537 24/03/20,00:49:29,18,10,1, 12.0,1,1, 2.893, 10420.317, 430.409, 52783.540 24/03/20,00:49:29,19,10,1, 12.0,1,1, 2.893, 10420.302, 430.402, 52783.556 24/03/20,00:49:30,00,09,1, 11.9,1,1, 2.895, 10420.299, 430.402, 52783.556 24/03/20,00:49:30,01,09,1, 11.9,1,1, 2.895, 10420.294, 430.424, 52783.577 24/03/20,00:49:30,02,09,1, 11.9,1,1, 2.895, 10420.261, 430.474, 52783.548 24/03/20,00:49:30,03,09,1, 11.9,1,1, 2.895, 10420.260, 430.492, 52783.545 24/03/20,00:49:30,04,09,1, 11.9,1,1, 2.895, 10420.252, 430.481, 52783.540 24/03/20,00:49:30,05,09,1, 11.9,1,1, 2.895, 10420.245, 430.491, 52783.548 24/03/20,00:49:30,06,09,1, 11.9,1,1, 2.895, 10420.228, 430.474, 52783.532 24/03/20,00:49:30,07,09,1, 11.9,1,1, 2.895, 10420.233, 430.485, 52783.544 24/03/20,00:49:30,08,09,1, 11.9,1,1, 2.895, 10420.218, 430.535, 52783.565 24/03/20,00:49:30,09,09,1, 11.9,1,1, 2.895, 10420.197, 430.545, 52783.545 24/03/20,00:49:30,10,09,1, 11.9,1,1, 2.895, 10420.189, 430.538, 52783.554 24/03/20,00:49:30,11,09,1, 11.9,1,1, 2.895, 10420.199, 430.549, 52783.555 24/03/20,00:49:30,12,09,1, 11.9,1,1, 2.895, 10420.183, 430.599, 52783.565 24/03/20,00:49:30,13,09,1, 11.9,1,1, 2.895, 10420.182, 430.602, 52783.562 24/03/20,00:49:30,14,09,1, 11.9,1,1, 2.895, 10420.159, 430.609, 52783.558 24/03/20,00:49:30,15,09,1, 11.9,1,1, 2.895, 10420.143, 430.623, 52783.634 24/03/20,00:49:30,16,09,1, 11.9,1,1, 2.895, 10420.145, 430.630, 52783.601 24/03/20,00:49:30,17,09,1, 11.9,1,1, 2.895, 10420.131, 430.648, 52783.573 24/03/20,00:49:30,18,09,1, 11.9,1,1, 2.895, 10420.126, 430.653, 52783.583 24/03/20,00:49:30,19,09,1, 11.9,1,1, 2.895, 10420.133, 430.643, 52783.614 24/03/20,00:49:31,00,10,1, 11.9,1,1, 2.893, 10420.132, 430.643, 52783.614 24/03/20,00:49:31,01,10,1, 11.9,1,1, 2.893, 10420.115, 430.672, 52783.642 24/03/20,00:49:31,02,10,1, 11.9,1,1, 2.893, 10420.102, 430.689, 52783.629 24/03/20,00:49:31,03,10,1, 11.9,1,1, 2.893, 10420.095, 430.722, 52783.599 24/03/20,00:49:31,04,10,1, 11.9,1,1, 2.893, 10420.083, 430.733, 52783.532 24/03/20,00:49:31,05,10,1, 11.9,1,1, 2.893, 10420.075, 430.715, 52783.600 24/03/20,00:49:31,06,10,1, 11.9,1,1, 2.893, 10420.073, 430.732, 52783.623 24/03/20,00:49:31,07,10,1, 11.9,1,1, 2.893, 10420.061, 430.721, 52783.632 24/03/20,00:49:31,08,10,1, 11.9,1,1, 2.893, 10420.071, 430.732, 52783.625 24/03/20,00:49:31,09,10,1, 11.9,1,1, 2.893, 10420.045, 430.742, 52783.666 24/03/20,00:49:31,10,10,1, 11.9,1,1, 2.893, 10420.022, 430.767, 52783.653 24/03/20,00:49:31,11,10,1, 11.9,1,1, 2.893, 10420.022, 430.783, 52783.647 24/03/20,00:49:31,12,10,1, 11.9,1,1, 2.893, 10420.020, 430.790, 52783.637 24/03/20,00:49:31,13,10,1, 11.9,1,1, 2.893, 10420.003, 430.791, 52783.642 24/03/20,00:49:31,14,10,1, 11.9,1,1, 2.893, 10420.005, 430.832, 52783.677 24/03/20,00:49:31,15,10,1, 11.9,1,1, 2.893, 10420.000, 430.835, 52783.623 24/03/20,00:49:31,16,10,1, 11.9,1,1, 2.893, 10420.019, 430.851, 52783.639 24/03/20,00:49:31,17,10,1, 11.9,1,1, 2.893, 10419.982, 430.842, 52783.633 24/03/20,00:49:31,18,10,1, 11.9,1,1, 2.893, 10419.994, 430.824, 52783.634 24/03/20,00:49:31,19,10,1, 11.9,1,1, 2.893, 10419.986, 430.872, 52783.593 24/03/20,00:49:32,00,10,1, 11.9,1,1, 2.889, 10419.981, 430.872, 52783.593 24/03/20,00:49:32,01,10,1, 11.9,1,1, 2.889, 10419.973, 430.860, 52783.588 24/03/20,00:49:32,02,10,1, 11.9,1,1, 2.889, 10419.981, 430.893, 52783.640 24/03/20,00:49:32,03,10,1, 11.9,1,1, 2.889, 10419.961, 430.877, 52783.621 24/03/20,00:49:32,04,10,1, 11.9,1,1, 2.889, 10419.940, 430.894, 52783.659 24/03/20,00:49:32,05,10,1, 11.9,1,1, 2.889, 10419.918, 430.913, 52783.638 24/03/20,00:49:32,06,10,1, 11.9,1,1, 2.889, 10419.918, 430.925, 52783.604 24/03/20,00:49:32,07,10,1, 11.9,1,1, 2.889, 10419.866, 430.951, 52783.698 24/03/20,00:49:32,08,10,1, 11.9,1,1, 2.889, 10419.897, 430.953, 52783.677 24/03/20,00:49:32,09,10,1, 11.9,1,1, 2.889, 10419.881, 430.948, 52783.667 24/03/20,00:49:32,10,10,1, 11.9,1,1, 2.889, 10419.883, 430.956, 52783.680 24/03/20,00:49:32,11,10,1, 11.9,1,1, 2.889, 10419.857, 430.968, 52783.649 24/03/20,00:49:32,12,10,1, 11.9,1,1, 2.889, 10419.862, 430.997, 52783.646 24/03/20,00:49:32,13,10,1, 11.9,1,1, 2.889, 10419.855, 431.002, 52783.646 24/03/20,00:49:32,14,10,1, 11.9,1,1, 2.889, 10419.854, 430.984, 52783.671 24/03/20,00:49:32,15,10,1, 11.9,1,1, 2.889, 10419.841, 430.988, 52783.681 24/03/20,00:49:32,16,10,1, 11.9,1,1, 2.889, 10419.826, 431.006, 52783.660 24/03/20,00:49:32,17,10,1, 11.9,1,1, 2.889, 10419.810, 431.009, 52783.677 24/03/20,00:49:32,18,10,1, 11.9,1,1, 2.889, 10419.796, 431.021, 52783.672 24/03/20,00:49:32,19,10,1, 11.9,1,1, 2.889, 10419.817, 431.028, 52783.658 24/03/20,00:49:33,00,10,1, 11.9,1,1, 2.890, 10419.815, 431.028, 52783.658 24/03/20,00:49:33,01,10,1, 11.9,1,1, 2.890, 10419.795, 431.059, 52783.663 24/03/20,00:49:33,02,10,1, 11.9,1,1, 2.890, 10419.789, 431.035, 52783.676 24/03/20,00:49:33,03,10,1, 11.9,1,1, 2.890, 10419.781, 431.063, 52783.706 24/03/20,00:49:33,04,10,1, 11.9,1,1, 2.890, 10419.778, 431.043, 52783.675 24/03/20,00:49:33,05,10,1, 11.9,1,1, 2.890, 10419.770, 431.062, 52783.667 24/03/20,00:49:33,06,10,1, 11.9,1,1, 2.890, 10419.767, 431.076, 52783.662 24/03/20,00:49:33,07,10,1, 11.9,1,1, 2.890, 10419.775, 431.070, 52783.682 24/03/20,00:49:33,08,10,1, 11.9,1,1, 2.890, 10419.758, 431.088, 52783.658 24/03/20,00:49:33,09,10,1, 11.9,1,1, 2.890, 10419.736, 431.088, 52783.652 24/03/20,00:49:33,10,10,1, 11.9,1,1, 2.890, 10419.742, 431.095, 52783.665 24/03/20,00:49:33,11,10,1, 11.9,1,1, 2.890, 10419.714, 431.104, 52783.655 24/03/20,00:49:33,12,10,1, 11.9,1,1, 2.890, 10419.704, 431.099, 52783.689 24/03/20,00:49:33,13,10,1, 11.9,1,1, 2.890, 10419.691, 431.092, 52783.659 24/03/20,00:49:33,14,10,1, 11.9,1,1, 2.890, 10419.688, 431.112, 52783.644 24/03/20,00:49:33,15,10,1, 11.9,1,1, 2.890, 10419.685, 431.108, 52783.693 24/03/20,00:49:33,16,10,1, 11.9,1,1, 2.890, 10419.677, 431.110, 52783.717 24/03/20,00:49:33,17,10,1, 11.9,1,1, 2.890, 10419.671, 431.119, 52783.667 24/03/20,00:49:33,18,10,1, 11.9,1,1, 2.890, 10419.664, 431.109, 52783.702 24/03/20,00:49:33,19,10,1, 11.9,1,1, 2.890, 10419.647, 431.128, 52783.698 24/03/20,00:49:34,00,10,1, 11.9,1,1, 2.889, 10419.639, 431.128, 52783.698 24/03/20,00:49:34,01,10,1, 11.9,1,1, 2.889, 10419.638, 431.131, 52783.685 24/03/20,00:49:34,02,10,1, 11.9,1,1, 2.889, 10419.610, 431.134, 52783.658 24/03/20,00:49:34,03,10,1, 11.9,1,1, 2.889, 10419.631, 431.129, 52783.673 24/03/20,00:49:34,04,10,1, 11.9,1,1, 2.889, 10419.620, 431.124, 52783.658 24/03/20,00:49:34,05,10,1, 11.9,1,1, 2.889, 10419.578, 431.142, 52783.700 24/03/20,00:49:34,06,10,1, 11.9,1,1, 2.889, 10419.594, 431.141, 52783.657 24/03/20,00:49:34,07,10,1, 11.9,1,1, 2.889, 10419.551, 431.171, 52783.863 24/03/20,00:49:34,08,10,1, 11.9,1,1, 2.889, 10419.565, 431.135, 52783.679 24/03/20,00:49:34,09,10,1, 11.9,1,1, 2.889, 10419.570, 431.178, 52783.735 24/03/20,00:49:34,10,10,1, 11.9,1,1, 2.889, 10419.543, 431.182, 52783.702 24/03/20,00:49:34,11,10,1, 11.9,1,1, 2.889, 10419.536, 431.172, 52783.690 24/03/20,00:49:34,12,10,1, 11.9,1,1, 2.889, 10419.521, 431.160, 52783.683 24/03/20,00:49:34,13,10,1, 11.9,1,1, 2.889, 10419.497, 431.198, 52783.717 24/03/20,00:49:34,14,10,1, 11.9,1,1, 2.889, 10419.520, 431.179, 52783.808 24/03/20,00:49:34,15,10,1, 11.9,1,1, 2.889, 10419.478, 431.192, 52783.625 24/03/20,00:49:34,16,10,1, 11.9,1,1, 2.889, 10419.473, 431.195, 52783.723 24/03/20,00:49:34,17,10,1, 11.9,1,1, 2.889, 10419.468, 431.178, 52783.729 24/03/20,00:49:34,18,10,1, 11.9,1,1, 2.889, 10419.477, 431.193, 52783.710 24/03/20,00:49:34,19,10,1, 11.9,1,1, 2.889, 10419.481, 431.216, 52783.662 24/03/20,00:49:35,00,10,1, 11.9,1,1, 2.895, 10419.472, 431.216, 52783.662 24/03/20,00:49:35,01,10,1, 11.9,1,1, 2.895, 10419.455, 431.225, 52783.692 24/03/20,00:49:35,02,10,1, 11.9,1,1, 2.895, 10419.446, 431.236, 52783.717 24/03/20,00:49:35,03,10,1, 11.9,1,1, 2.895, 10419.445, 431.229, 52783.703 24/03/20,00:49:35,04,10,1, 11.9,1,1, 2.895, 10419.419, 431.217, 52783.658 24/03/20,00:49:35,05,10,1, 11.9,1,1, 2.895, 10419.396, 431.213, 52783.639 24/03/20,00:49:35,06,10,1, 11.9,1,1, 2.895, 10419.414, 431.229, 52783.674 24/03/20,00:49:35,07,10,1, 11.9,1,1, 2.895, 10419.380, 431.240, 52783.703 24/03/20,00:49:35,08,10,1, 11.9,1,1, 2.895, 10419.365, 431.231, 52783.709 24/03/20,00:49:35,09,10,1, 11.9,1,1, 2.895, 10419.376, 431.234, 52783.732 24/03/20,00:49:35,10,10,1, 11.9,1,1, 2.895, 10419.351, 431.248, 52783.668 24/03/20,00:49:35,11,10,1, 11.9,1,1, 2.895, 10419.336, 431.254, 52783.693 24/03/20,00:49:35,12,10,1, 11.9,1,1, 2.895, 10419.331, 431.274, 52783.683 24/03/20,00:49:35,13,10,1, 11.9,1,1, 2.895, 10419.320, 431.282, 52783.683 24/03/20,00:49:35,14,10,1, 11.9,1,1, 2.895, 10419.318, 431.294, 52783.674 24/03/20,00:49:35,15,10,1, 11.9,1,1, 2.895, 10419.329, 431.295, 52783.718 24/03/20,00:49:35,16,10,1, 11.9,1,1, 2.895, 10419.303, 431.308, 52783.691 24/03/20,00:49:35,17,10,1, 11.9,1,1, 2.895, 10419.314, 431.314, 52783.696 24/03/20,00:49:35,18,10,1, 11.9,1,1, 2.895, 10419.299, 431.332, 52783.695 24/03/20,00:49:35,19,10,1, 11.9,1,1, 2.895, 10419.280, 431.355, 52783.700 24/03/20,00:49:36,00,10,1, 11.9,1,1, 2.890, 10419.272, 431.355, 52783.700 24/03/20,00:49:36,01,10,1, 11.9,1,1, 2.890, 10419.264, 431.351, 52783.712 24/03/20,00:49:36,02,10,1, 11.9,1,1, 2.890, 10419.229, 431.333, 52783.728 24/03/20,00:49:36,03,10,1, 11.9,1,1, 2.890, 10419.240, 431.334, 52783.688 24/03/20,00:49:36,04,10,1, 11.9,1,1, 2.890, 10419.225, 431.359, 52783.735 24/03/20,00:49:36,05,10,1, 11.9,1,1, 2.890, 10419.223, 431.374, 52783.727 24/03/20,00:49:36,06,10,1, 11.9,1,1, 2.890, 10419.223, 431.353, 52783.750 24/03/20,00:49:36,07,10,1, 11.9,1,1, 2.890, 10419.207, 431.394, 52783.744 24/03/20,00:49:36,08,10,1, 11.9,1,1, 2.890, 10419.203, 431.390, 52783.736 24/03/20,00:49:36,09,10,1, 11.9,1,1, 2.890, 10419.187, 431.397, 52783.729 24/03/20,00:49:36,10,10,1, 11.9,1,1, 2.890, 10419.171, 431.407, 52783.769 24/03/20,00:49:36,11,10,1, 11.9,1,1, 2.890, 10419.132, 431.407, 52783.730 24/03/20,00:49:36,12,10,1, 11.9,1,1, 2.890, 10419.144, 431.417, 52783.879 24/03/20,00:49:36,13,10,1, 11.9,1,1, 2.890, 10419.185, 431.410, 52783.739 24/03/20,00:49:36,14,10,1, 11.9,1,1, 2.890, 10419.151, 431.434, 52783.766 24/03/20,00:49:36,15,10,1, 11.9,1,1, 2.890, 10419.140, 431.437, 52783.722 24/03/20,00:49:36,16,10,1, 11.9,1,1, 2.890, 10419.136, 431.415, 52783.692 24/03/20,00:49:36,17,10,1, 11.9,1,1, 2.890, 10419.116, 431.441, 52783.759 24/03/20,00:49:36,18,10,1, 11.9,1,1, 2.890, 10419.121, 431.428, 52783.736 24/03/20,00:49:36,19,10,1, 11.9,1,1, 2.890, 10419.112, 431.435, 52783.729 24/03/20,00:49:37,00,10,1, 11.9,1,1, 2.892, 10419.105, 431.435, 52783.729 24/03/20,00:49:37,01,10,1, 11.9,1,1, 2.892, 10419.075, 431.474, 52783.722 24/03/20,00:49:37,02,10,1, 11.9,1,1, 2.892, 10419.098, 431.479, 52783.734 24/03/20,00:49:37,03,10,1, 11.9,1,1, 2.892, 10419.076, 431.490, 52783.733 24/03/20,00:49:37,04,10,1, 11.9,1,1, 2.892, 10419.054, 431.512, 52783.731 24/03/20,00:49:37,05,10,1, 11.9,1,1, 2.892, 10419.048, 431.480, 52783.705 24/03/20,00:49:37,06,10,1, 11.9,1,1, 2.892, 10419.039, 431.497, 52783.712 24/03/20,00:49:37,07,10,1, 11.9,1,1, 2.892, 10419.044, 431.523, 52783.750 24/03/20,00:49:37,08,10,1, 11.9,1,1, 2.892, 10419.036, 431.529, 52783.786 24/03/20,00:49:37,09,10,1, 11.9,1,1, 2.892, 10419.021, 431.538, 52783.767 24/03/20,00:49:37,10,10,1, 11.9,1,1, 2.892, 10419.003, 431.511, 52783.761 24/03/20,00:49:37,11,10,1, 11.9,1,1, 2.892, 10419.016, 431.547, 52783.751 24/03/20,00:49:37,12,10,1, 11.9,1,1, 2.892, 10418.991, 431.552, 52783.748 24/03/20,00:49:37,13,10,1, 11.9,1,1, 2.892, 10419.017, 431.578, 52783.746 24/03/20,00:49:37,14,10,1, 11.9,1,1, 2.892, 10418.971, 431.585, 52783.730 24/03/20,00:49:37,15,10,1, 11.9,1,1, 2.892, 10418.986, 431.592, 52783.765 24/03/20,00:49:37,16,10,1, 11.9,1,1, 2.892, 10418.967, 431.600, 52783.767 24/03/20,00:49:37,17,10,1, 11.9,1,1, 2.892, 10418.960, 431.611, 52783.786 24/03/20,00:49:37,18,10,1, 11.9,1,1, 2.892, 10418.957, 431.622, 52783.777 24/03/20,00:49:37,19,10,1, 11.9,1,1, 2.892, 10418.951, 431.655, 52783.763 24/03/20,00:49:38,00,10,1, 11.8,1,1, 2.893, 10418.947, 431.655, 52783.763 24/03/20,00:49:38,01,10,1, 11.8,1,1, 2.893, 10418.940, 431.658, 52783.773 24/03/20,00:49:38,02,10,1, 11.8,1,1, 2.893, 10418.954, 431.655, 52783.787 24/03/20,00:49:38,03,10,1, 11.8,1,1, 2.893, 10418.912, 431.673, 52783.773 24/03/20,00:49:38,04,10,1, 11.8,1,1, 2.893, 10418.942, 431.692, 52783.795 24/03/20,00:49:38,05,10,1, 11.8,1,1, 2.893, 10418.912, 431.662, 52783.789 24/03/20,00:49:38,06,10,1, 11.8,1,1, 2.893, 10418.920, 431.686, 52783.805 24/03/20,00:49:38,07,10,1, 11.8,1,1, 2.893, 10418.910, 431.708, 52783.798 24/03/20,00:49:38,08,10,1, 11.8,1,1, 2.893, 10418.893, 431.697, 52783.776 24/03/20,00:49:38,09,10,1, 11.8,1,1, 2.893, 10418.881, 431.709, 52783.771 24/03/20,00:49:38,10,10,1, 11.8,1,1, 2.893, 10418.875, 431.729, 52783.770 24/03/20,00:49:38,11,10,1, 11.8,1,1, 2.893, 10418.887, 431.740, 52783.790 24/03/20,00:49:38,12,10,1, 11.8,1,1, 2.893, 10418.874, 431.725, 52783.792 24/03/20,00:49:38,13,10,1, 11.8,1,1, 2.893, 10418.871, 431.754, 52783.793 24/03/20,00:49:38,14,10,1, 11.8,1,1, 2.893, 10418.861, 431.778, 52783.831 24/03/20,00:49:38,15,10,1, 11.8,1,1, 2.893, 10418.839, 431.784, 52783.842 24/03/20,00:49:38,16,10,1, 11.8,1,1, 2.893, 10418.856, 431.793, 52783.820 24/03/20,00:49:38,17,10,1, 11.8,1,1, 2.893, 10418.843, 431.799, 52783.805 24/03/20,00:49:38,18,10,1, 11.8,1,1, 2.893, 10418.854, 431.818, 52783.821 24/03/20,00:49:38,19,10,1, 11.8,1,1, 2.893, 10418.839, 431.847, 52783.844 24/03/20,00:49:39,00,10,1, 11.9,1,1, 2.895, 10418.838, 431.847, 52783.844 24/03/20,00:49:39,01,10,1, 11.9,1,1, 2.895, 10418.826, 431.851, 52783.846 24/03/20,00:49:39,02,10,1, 11.9,1,1, 2.895, 10418.840, 431.855, 52783.835 24/03/20,00:49:39,03,10,1, 11.9,1,1, 2.895, 10418.824, 431.861, 52783.804 24/03/20,00:49:39,04,10,1, 11.9,1,1, 2.895, 10418.812, 431.867, 52783.804 24/03/20,00:49:39,05,10,1, 11.9,1,1, 2.895, 10418.799, 431.868, 52783.819 24/03/20,00:49:39,06,10,1, 11.9,1,1, 2.895, 10418.802, 431.879, 52783.801 24/03/20,00:49:39,07,10,1, 11.9,1,1, 2.895, 10418.782, 431.903, 52783.842 24/03/20,00:49:39,08,10,1, 11.9,1,1, 2.895, 10418.770, 431.912, 52783.811 24/03/20,00:49:39,09,10,1, 11.9,1,1, 2.895, 10418.808, 431.929, 52783.811 24/03/20,00:49:39,10,10,1, 11.9,1,1, 2.895, 10418.765, 431.942, 52783.817 24/03/20,00:49:39,11,10,1, 11.9,1,1, 2.895, 10418.772, 431.974, 52783.827 24/03/20,00:49:39,12,10,1, 11.9,1,1, 2.895, 10418.787, 431.955, 52783.835 24/03/20,00:49:39,13,10,1, 11.9,1,1, 2.895, 10418.802, 432.006, 52783.819 24/03/20,00:49:39,14,10,1, 11.9,1,1, 2.895, 10418.782, 432.013, 52783.854 24/03/20,00:49:39,15,10,1, 11.9,1,1, 2.895, 10418.784, 432.019, 52783.845 24/03/20,00:49:39,16,10,1, 11.9,1,1, 2.895, 10418.777, 432.015, 52783.849 24/03/20,00:49:39,17,10,1, 11.9,1,1, 2.895, 10418.790, 432.026, 52783.821 24/03/20,00:49:39,18,10,1, 11.9,1,1, 2.895, 10418.758, 432.042, 52783.829 24/03/20,00:49:39,19,10,1, 11.9,1,1, 2.895, 10418.746, 432.041, 52783.849 24/03/20,00:49:40,00,10,1, 11.9,1,1, 2.892, 10418.738, 432.041, 52783.849 24/03/20,00:49:40,01,10,1, 11.9,1,1, 2.892, 10418.754, 432.077, 52783.846 24/03/20,00:49:40,02,10,1, 11.9,1,1, 2.892, 10418.759, 432.069, 52783.874 24/03/20,00:49:40,03,10,1, 11.9,1,1, 2.892, 10418.753, 432.099, 52783.890 24/03/20,00:49:40,04,10,1, 11.9,1,1, 2.892, 10418.750, 432.111, 52783.892 24/03/20,00:49:40,05,10,1, 11.9,1,1, 2.892, 10418.726, 432.107, 52783.860 24/03/20,00:49:40,06,10,1, 11.9,1,1, 2.892, 10418.755, 432.112, 52783.905 24/03/20,00:49:40,07,10,1, 11.9,1,1, 2.892, 10418.730, 432.129, 52783.891 24/03/20,00:49:40,08,10,1, 11.9,1,1, 2.892, 10418.737, 432.132, 52783.873 24/03/20,00:49:40,09,10,1, 11.9,1,1, 2.892, 10418.736, 432.146, 52783.887 24/03/20,00:49:40,10,10,1, 11.9,1,1, 2.892, 10418.724, 432.194, 52783.901 24/03/20,00:49:40,11,10,1, 11.9,1,1, 2.892, 10418.721, 432.199, 52783.873 24/03/20,00:49:40,12,10,1, 11.9,1,1, 2.892, 10418.743, 432.194, 52783.815 24/03/20,00:49:40,13,10,1, 11.9,1,1, 2.892, 10418.734, 432.211, 52783.959 24/03/20,00:49:40,14,10,1, 11.9,1,1, 2.892, 10418.729, 432.190, 52783.963 24/03/20,00:49:40,15,10,1, 11.9,1,1, 2.892, 10418.717, 432.233, 52783.936 24/03/20,00:49:40,16,10,1, 11.9,1,1, 2.892, 10418.715, 432.250, 52783.945 24/03/20,00:49:40,17,10,1, 11.9,1,1, 2.892, 10418.692, 432.262, 52783.943 24/03/20,00:49:40,18,10,1, 11.9,1,1, 2.892, 10418.714, 432.266, 52783.960 24/03/20,00:49:40,19,10,1, 11.9,1,1, 2.892, 10418.705, 432.274, 52783.971 24/03/20,00:49:41,00,09,1, 11.9,1,1, 2.892, 10418.705, 432.274, 52783.971 24/03/20,00:49:41,01,09,1, 11.9,1,1, 2.892, 10418.691, 432.289, 52783.950 24/03/20,00:49:41,02,09,1, 11.9,1,1, 2.892, 10418.697, 432.291, 52783.966 24/03/20,00:49:41,03,09,1, 11.9,1,1, 2.892, 10418.646, 432.296, 52783.969 24/03/20,00:49:41,04,09,1, 11.9,1,1, 2.892, 10418.667, 432.311, 52783.932 24/03/20,00:49:41,05,09,1, 11.9,1,1, 2.892, 10418.685, 432.321, 52783.971 24/03/20,00:49:41,06,09,1, 11.9,1,1, 2.892, 10418.653, 432.331, 52783.944 24/03/20,00:49:41,07,09,1, 11.9,1,1, 2.892, 10418.656, 432.334, 52783.960 24/03/20,00:49:41,08,09,1, 11.9,1,1, 2.892, 10418.685, 432.350, 52783.936 24/03/20,00:49:41,09,09,1, 11.9,1,1, 2.892, 10418.629, 432.357, 52783.935 24/03/20,00:49:41,10,09,1, 11.9,1,1, 2.892, 10418.661, 432.364, 52783.954 24/03/20,00:49:41,11,09,1, 11.9,1,1, 2.892, 10418.632, 432.382, 52783.957 24/03/20,00:49:41,12,09,1, 11.9,1,1, 2.892, 10418.620, 432.371, 52783.997 24/03/20,00:49:41,13,09,1, 11.9,1,1, 2.892, 10418.631, 432.387, 52783.955 24/03/20,00:49:41,14,09,1, 11.9,1,1, 2.892, 10418.589, 432.370, 52783.787 24/03/20,00:49:41,15,09,1, 11.9,1,1, 2.892, 10418.611, 432.418, 52784.062 24/03/20,00:49:41,16,09,1, 11.9,1,1, 2.892, 10418.621, 432.411, 52783.967 24/03/20,00:49:41,17,09,1, 11.9,1,1, 2.892, 10418.591, 432.429, 52783.991 24/03/20,00:49:41,18,09,1, 11.9,1,1, 2.892, 10418.608, 432.426, 52784.021 24/03/20,00:49:41,19,09,1, 11.9,1,1, 2.892, 10418.575, 432.434, 52783.990 24/03/20,00:49:42,00,09,1, 11.9,1,1, 2.894, 10418.571, 432.434, 52783.990 24/03/20,00:49:42,01,09,1, 11.9,1,1, 2.894, 10418.589, 432.449, 52783.945 24/03/20,00:49:42,02,09,1, 11.9,1,1, 2.894, 10418.583, 432.437, 52783.971 24/03/20,00:49:42,03,09,1, 11.9,1,1, 2.894, 10418.571, 432.478, 52783.941 24/03/20,00:49:42,04,09,1, 11.9,1,1, 2.894, 10418.545, 432.476, 52783.941 24/03/20,00:49:42,05,09,1, 11.9,1,1, 2.894, 10418.525, 432.478, 52783.965 24/03/20,00:49:42,06,09,1, 11.9,1,1, 2.894, 10418.536, 432.488, 52783.950 24/03/20,00:49:42,07,09,1, 11.9,1,1, 2.894, 10418.517, 432.503, 52783.972 24/03/20,00:49:42,08,09,1, 11.9,1,1, 2.894, 10418.494, 432.518, 52783.989 24/03/20,00:49:42,09,09,1, 11.9,1,1, 2.894, 10418.492, 432.520, 52783.980 24/03/20,00:49:42,10,09,1, 11.9,1,1, 2.894, 10418.502, 432.510, 52783.806 24/03/20,00:49:42,11,09,1, 11.9,1,1, 2.894, 10418.475, 432.503, 52783.943 24/03/20,00:49:42,12,09,1, 11.9,1,1, 2.894, 10418.497, 432.513, 52783.984 24/03/20,00:49:42,13,09,1, 11.9,1,1, 2.894, 10418.490, 432.525, 52783.997 24/03/20,00:49:42,14,09,1, 11.9,1,1, 2.894, 10418.495, 432.541, 52784.020 24/03/20,00:49:42,15,09,1, 11.9,1,1, 2.894, 10418.464, 432.530, 52784.008 24/03/20,00:49:42,16,09,1, 11.9,1,1, 2.894, 10418.458, 432.546, 52783.996 24/03/20,00:49:42,17,09,1, 11.9,1,1, 2.894, 10418.455, 432.546, 52784.022 24/03/20,00:49:42,18,09,1, 11.9,1,1, 2.894, 10418.453, 432.549, 52783.982 24/03/20,00:49:42,19,09,1, 11.9,1,1, 2.894, 10418.408, 432.563, 52784.012 24/03/20,00:49:43,00,09,1, 11.9,1,1, 2.892, 10418.404, 432.563, 52784.012 24/03/20,00:49:43,01,09,1, 11.9,1,1, 2.892, 10418.425, 432.582, 52783.971 24/03/20,00:49:43,02,09,1, 11.9,1,1, 2.892, 10418.408, 432.585, 52784.006 24/03/20,00:49:43,03,09,1, 11.9,1,1, 2.892, 10418.407, 432.604, 52784.011 24/03/20,00:49:43,04,09,1, 11.9,1,1, 2.892, 10418.403, 432.613, 52783.995 24/03/20,00:49:43,05,09,1, 11.9,1,1, 2.892, 10418.410, 432.605, 52784.030 24/03/20,00:49:43,06,09,1, 11.9,1,1, 2.892, 10418.384, 432.626, 52784.037 24/03/20,00:49:43,07,09,1, 11.9,1,1, 2.892, 10418.371, 432.624, 52783.990 24/03/20,00:49:43,08,09,1, 11.9,1,1, 2.892, 10418.383, 432.615, 52784.017 24/03/20,00:49:43,09,09,1, 11.9,1,1, 2.892, 10418.383, 432.599, 52784.041 24/03/20,00:49:43,10,09,1, 11.9,1,1, 2.892, 10418.390, 432.619, 52784.019 24/03/20,00:49:43,11,09,1, 11.9,1,1, 2.892, 10418.381, 432.647, 52784.006 24/03/20,00:49:43,12,09,1, 11.9,1,1, 2.892, 10418.349, 432.617, 52783.990 24/03/20,00:49:43,13,09,1, 11.9,1,1, 2.892, 10418.353, 432.626, 52783.982 24/03/20,00:49:43,14,09,1, 11.9,1,1, 2.892, 10418.324, 432.667, 52784.003 24/03/20,00:49:43,15,09,1, 11.9,1,1, 2.892, 10418.356, 432.650, 52783.985 24/03/20,00:49:43,16,09,1, 11.9,1,1, 2.892, 10418.351, 432.666, 52784.006 24/03/20,00:49:43,17,09,1, 11.9,1,1, 2.892, 10418.335, 432.660, 52784.029 24/03/20,00:49:43,18,09,1, 11.9,1,1, 2.892, 10418.325, 432.681, 52784.029 24/03/20,00:49:43,19,09,1, 11.9,1,1, 2.892, 10418.326, 432.704, 52784.024 24/03/20,00:49:44,00,10,1, 11.9,1,1, 2.894, 10418.321, 432.704, 52784.024 24/03/20,00:49:44,01,10,1, 11.9,1,1, 2.894, 10418.298, 432.721, 52784.033 24/03/20,00:49:44,02,10,1, 11.9,1,1, 2.894, 10418.319, 432.721, 52784.076 24/03/20,00:49:44,03,10,1, 11.9,1,1, 2.894, 10418.318, 432.730, 52784.055 24/03/20,00:49:44,04,10,1, 11.9,1,1, 2.894, 10418.303, 432.740, 52784.059 24/03/20,00:49:44,05,10,1, 11.9,1,1, 2.894, 10418.303, 432.739, 52784.054 24/03/20,00:49:44,06,10,1, 11.9,1,1, 2.894, 10418.285, 432.751, 52784.069 24/03/20,00:49:44,07,10,1, 11.9,1,1, 2.894, 10418.288, 432.760, 52784.033 24/03/20,00:49:44,08,10,1, 11.9,1,1, 2.894, 10418.296, 432.758, 52784.066 24/03/20,00:49:44,09,10,1, 11.9,1,1, 2.894, 10418.311, 432.753, 52784.028 24/03/20,00:49:44,10,10,1, 11.9,1,1, 2.894, 10418.299, 432.755, 52784.048 24/03/20,00:49:44,11,10,1, 11.9,1,1, 2.894, 10418.293, 432.777, 52784.080 24/03/20,00:49:44,12,10,1, 11.9,1,1, 2.894, 10418.284, 432.774, 52784.035 24/03/20,00:49:44,13,10,1, 11.9,1,1, 2.894, 10418.296, 432.783, 52784.034 24/03/20,00:49:44,14,10,1, 11.9,1,1, 2.894, 10418.293, 432.780, 52784.042 24/03/20,00:49:44,15,10,1, 11.9,1,1, 2.894, 10418.267, 432.785, 52784.065 24/03/20,00:49:44,16,10,1, 11.9,1,1, 2.894, 10418.292, 432.812, 52784.075 24/03/20,00:49:44,17,10,1, 11.9,1,1, 2.894, 10418.255, 432.815, 52784.086 24/03/20,00:49:44,18,10,1, 11.9,1,1, 2.894, 10418.272, 432.818, 52784.107 24/03/20,00:49:44,19,10,1, 11.9,1,1, 2.894, 10418.281, 432.833, 52784.082 24/03/20,00:49:45,00,09,1, 11.7,1,1, 2.887, 10418.279, 432.833, 52784.082 24/03/20,00:49:45,01,09,1, 11.7,1,1, 2.887, 10418.269, 432.841, 52784.099 24/03/20,00:49:45,02,09,1, 11.7,1,1, 2.887, 10418.274, 432.819, 52784.084 24/03/20,00:49:45,03,09,1, 11.7,1,1, 2.887, 10418.293, 432.837, 52784.098 24/03/20,00:49:45,04,09,1, 11.7,1,1, 2.887, 10418.258, 432.845, 52784.099 24/03/20,00:49:45,05,09,1, 11.7,1,1, 2.887, 10418.268, 432.840, 52784.087 24/03/20,00:49:45,06,09,1, 11.7,1,1, 2.887, 10418.271, 432.855, 52784.111 24/03/20,00:49:45,07,09,1, 11.7,1,1, 2.887, 10418.276, 432.848, 52784.088 24/03/20,00:49:45,08,09,1, 11.7,1,1, 2.887, 10418.281, 432.893, 52784.101 24/03/20,00:49:45,09,09,1, 11.7,1,1, 2.887, 10418.254, 432.905, 52784.136 24/03/20,00:49:45,10,09,1, 11.7,1,1, 2.887, 10418.262, 432.898, 52784.090 24/03/20,00:49:45,11,09,1, 11.7,1,1, 2.887, 10418.268, 432.904, 52784.095 24/03/20,00:49:45,12,09,1, 11.7,1,1, 2.887, 10418.255, 432.900, 52784.132 24/03/20,00:49:45,13,09,1, 11.7,1,1, 2.887, 10418.248, 432.913, 52784.137 24/03/20,00:49:45,14,09,1, 11.7,1,1, 2.887, 10418.233, 432.933, 52784.121 24/03/20,00:49:45,15,09,1, 11.7,1,1, 2.887, 10418.253, 432.939, 52784.131 24/03/20,00:49:45,16,09,1, 11.7,1,1, 2.887, 10418.263, 432.955, 52784.162 24/03/20,00:49:45,17,09,1, 11.7,1,1, 2.887, 10418.238, 432.938, 52784.139 24/03/20,00:49:45,18,09,1, 11.7,1,1, 2.887, 10418.251, 432.966, 52784.115 24/03/20,00:49:45,19,09,1, 11.7,1,1, 2.887, 10418.259, 432.963, 52784.185 24/03/20,00:49:46,00,09,1, 11.8,1,1, 2.892, 10418.254, 432.963, 52784.185 24/03/20,00:49:46,01,09,1, 11.8,1,1, 2.892, 10418.223, 432.981, 52784.162 24/03/20,00:49:46,02,09,1, 11.8,1,1, 2.892, 10418.234, 432.976, 52784.112 24/03/20,00:49:46,03,09,1, 11.8,1,1, 2.892, 10418.209, 432.989, 52784.171 24/03/20,00:49:46,04,09,1, 11.8,1,1, 2.892, 10418.220, 433.000, 52784.197 24/03/20,00:49:46,05,09,1, 11.8,1,1, 2.892, 10418.214, 432.984, 52784.156 24/03/20,00:49:46,06,09,1, 11.8,1,1, 2.892, 10418.210, 433.042, 52784.198 24/03/20,00:49:46,07,09,1, 11.8,1,1, 2.892, 10418.217, 433.046, 52784.224 24/03/20,00:49:46,08,09,1, 11.8,1,1, 2.892, 10418.213, 433.016, 52784.215 24/03/20,00:49:46,09,09,1, 11.8,1,1, 2.892, 10418.206, 433.040, 52784.180 24/03/20,00:49:46,10,09,1, 11.8,1,1, 2.892, 10418.189, 433.036, 52784.220 24/03/20,00:49:46,11,09,1, 11.8,1,1, 2.892, 10418.216, 433.019, 52784.185 24/03/20,00:49:46,12,09,1, 11.8,1,1, 2.892, 10418.208, 433.047, 52784.197 24/03/20,00:49:46,13,09,1, 11.8,1,1, 2.892, 10418.207, 433.035, 52784.212 24/03/20,00:49:46,14,09,1, 11.8,1,1, 2.892, 10418.193, 433.067, 52784.189 24/03/20,00:49:46,15,09,1, 11.8,1,1, 2.892, 10418.199, 433.065, 52784.196 24/03/20,00:49:46,16,09,1, 11.8,1,1, 2.892, 10418.206, 433.071, 52784.207 24/03/20,00:49:46,17,09,1, 11.8,1,1, 2.892, 10418.187, 433.086, 52784.207 24/03/20,00:49:46,18,09,1, 11.8,1,1, 2.892, 10418.166, 433.115, 52784.181 24/03/20,00:49:46,19,09,1, 11.8,1,1, 2.892, 10418.177, 433.100, 52784.253 24/03/20,00:49:47,00,09,1, 11.9,1,1, 2.894, 10418.171, 433.100, 52784.253 24/03/20,00:49:47,01,09,1, 11.9,1,1, 2.894, 10418.156, 433.118, 52784.185 24/03/20,00:49:47,02,09,1, 11.9,1,1, 2.894, 10418.189, 433.118, 52784.260 24/03/20,00:49:47,03,09,1, 11.9,1,1, 2.894, 10418.163, 433.134, 52784.210 24/03/20,00:49:47,04,09,1, 11.9,1,1, 2.894, 10418.186, 433.151, 52784.234 24/03/20,00:49:47,05,09,1, 11.9,1,1, 2.894, 10418.190, 433.155, 52784.261 24/03/20,00:49:47,06,09,1, 11.9,1,1, 2.894, 10418.159, 433.147, 52784.253 24/03/20,00:49:47,07,09,1, 11.9,1,1, 2.894, 10418.165, 433.171, 52784.272 24/03/20,00:49:47,08,09,1, 11.9,1,1, 2.894, 10418.163, 433.170, 52784.292 24/03/20,00:49:47,09,09,1, 11.9,1,1, 2.894, 10418.158, 433.202, 52784.283 24/03/20,00:49:47,10,09,1, 11.9,1,1, 2.894, 10418.170, 433.214, 52784.294 24/03/20,00:49:47,11,09,1, 11.9,1,1, 2.894, 10418.162, 433.228, 52784.325 24/03/20,00:49:47,12,09,1, 11.9,1,1, 2.894, 10418.164, 433.239, 52784.340 24/03/20,00:49:47,13,09,1, 11.9,1,1, 2.894, 10418.158, 433.234, 52784.335 24/03/20,00:49:47,14,09,1, 11.9,1,1, 2.894, 10418.146, 433.234, 52784.322 24/03/20,00:49:47,15,09,1, 11.9,1,1, 2.894, 10418.132, 433.244, 52784.331 24/03/20,00:49:47,16,09,1, 11.9,1,1, 2.894, 10418.130, 433.274, 52784.366 24/03/20,00:49:47,17,09,1, 11.9,1,1, 2.894, 10418.135, 433.253, 52784.313 24/03/20,00:49:47,18,09,1, 11.9,1,1, 2.894, 10418.151, 433.297, 52784.362 24/03/20,00:49:47,19,09,1, 11.9,1,1, 2.894, 10418.135, 433.291, 52784.342 24/03/20,00:49:48,00,10,1, 11.9,1,1, 2.893, 10418.129, 433.291, 52784.342 24/03/20,00:49:48,01,10,1, 11.9,1,1, 2.893, 10418.136, 433.308, 52784.338 24/03/20,00:49:48,02,10,1, 11.9,1,1, 2.893, 10418.138, 433.330, 52784.348 24/03/20,00:49:48,03,10,1, 11.9,1,1, 2.893, 10418.142, 433.334, 52784.393 24/03/20,00:49:48,04,10,1, 11.9,1,1, 2.893, 10418.126, 433.348, 52784.381 24/03/20,00:49:48,05,10,1, 11.9,1,1, 2.893, 10418.113, 433.360, 52784.448 24/03/20,00:49:48,06,10,1, 11.9,1,1, 2.893, 10418.143, 433.369, 52784.415 24/03/20,00:49:48,07,10,1, 11.9,1,1, 2.893, 10418.123, 433.376, 52784.407 24/03/20,00:49:48,08,10,1, 11.9,1,1, 2.893, 10418.136, 433.396, 52784.410 24/03/20,00:49:48,09,10,1, 11.9,1,1, 2.893, 10418.114, 433.397, 52784.411 24/03/20,00:49:48,10,10,1, 11.9,1,1, 2.893, 10418.110, 433.393, 52784.414 24/03/20,00:49:48,11,10,1, 11.9,1,1, 2.893, 10418.119, 433.428, 52784.427 24/03/20,00:49:48,12,10,1, 11.9,1,1, 2.893, 10418.132, 433.429, 52784.439 24/03/20,00:49:48,13,10,1, 11.9,1,1, 2.893, 10418.132, 433.439, 52784.478 24/03/20,00:49:48,14,10,1, 11.9,1,1, 2.893, 10418.106, 433.429, 52784.437 24/03/20,00:49:48,15,10,1, 11.9,1,1, 2.893, 10418.121, 433.463, 52784.462 24/03/20,00:49:48,16,10,1, 11.9,1,1, 2.893, 10418.091, 433.480, 52784.431 24/03/20,00:49:48,17,10,1, 11.9,1,1, 2.893, 10418.104, 433.472, 52784.449 24/03/20,00:49:48,18,10,1, 11.9,1,1, 2.893, 10418.105, 433.478, 52784.473 24/03/20,00:49:48,19,10,1, 11.9,1,1, 2.893, 10418.085, 433.489, 52784.444 24/03/20,00:49:49,00,10,1, 11.9,1,1, 2.890, 10418.079, 433.489, 52784.444 24/03/20,00:49:49,01,10,1, 11.9,1,1, 2.890, 10418.099, 433.534, 52784.467 24/03/20,00:49:49,02,10,1, 11.9,1,1, 2.890, 10418.085, 433.512, 52784.452 24/03/20,00:49:49,03,10,1, 11.9,1,1, 2.890, 10418.072, 433.517, 52784.447 24/03/20,00:49:49,04,10,1, 11.9,1,1, 2.890, 10418.059, 433.513, 52784.480 24/03/20,00:49:49,05,10,1, 11.9,1,1, 2.890, 10418.087, 433.541, 52784.465 24/03/20,00:49:49,06,10,1, 11.9,1,1, 2.890, 10418.075, 433.529, 52784.461 24/03/20,00:49:49,07,10,1, 11.9,1,1, 2.890, 10418.046, 433.545, 52784.509 24/03/20,00:49:49,08,10,1, 11.9,1,1, 2.890, 10418.073, 433.566, 52784.521 24/03/20,00:49:49,09,10,1, 11.9,1,1, 2.890, 10418.060, 433.558, 52784.524 24/03/20,00:49:49,10,10,1, 11.9,1,1, 2.890, 10418.075, 433.596, 52784.532 24/03/20,00:49:49,11,10,1, 11.9,1,1, 2.890, 10418.049, 433.583, 52784.530 24/03/20,00:49:49,12,10,1, 11.9,1,1, 2.890, 10418.033, 433.601, 52784.540 24/03/20,00:49:49,13,10,1, 11.9,1,1, 2.890, 10418.051, 433.593, 52784.542 24/03/20,00:49:49,14,10,1, 11.9,1,1, 2.890, 10418.034, 433.587, 52784.501 24/03/20,00:49:49,15,10,1, 11.9,1,1, 2.890, 10418.042, 433.617, 52784.496 24/03/20,00:49:49,16,10,1, 11.9,1,1, 2.890, 10418.057, 433.611, 52784.558 24/03/20,00:49:49,17,10,1, 11.9,1,1, 2.890, 10418.045, 433.646, 52784.545 24/03/20,00:49:49,18,10,1, 11.9,1,1, 2.890, 10418.030, 433.647, 52784.581 24/03/20,00:49:49,19,10,1, 11.9,1,1, 2.890, 10417.999, 433.642, 52784.554 24/03/20,00:49:50,00,10,1, 11.9,1,1, 2.887, 10417.995, 433.642, 52784.554 24/03/20,00:49:50,01,10,1, 11.9,1,1, 2.887, 10418.019, 433.692, 52784.585 24/03/20,00:49:50,02,10,1, 11.9,1,1, 2.887, 10418.011, 433.667, 52784.570 24/03/20,00:49:50,03,10,1, 11.9,1,1, 2.887, 10417.994, 433.671, 52784.564 24/03/20,00:49:50,04,10,1, 11.9,1,1, 2.887, 10418.000, 433.673, 52784.615 24/03/20,00:49:50,05,10,1, 11.9,1,1, 2.887, 10418.014, 433.681, 52784.610 24/03/20,00:49:50,06,10,1, 11.9,1,1, 2.887, 10418.024, 433.706, 52784.609 24/03/20,00:49:50,07,10,1, 11.9,1,1, 2.887, 10418.008, 433.722, 52784.577 24/03/20,00:49:50,08,10,1, 11.9,1,1, 2.887, 10418.000, 433.725, 52784.582 24/03/20,00:49:50,09,10,1, 11.9,1,1, 2.887, 10417.996, 433.707, 52784.585 24/03/20,00:49:50,10,10,1, 11.9,1,1, 2.887, 10417.975, 433.727, 52784.621 24/03/20,00:49:50,11,10,1, 11.9,1,1, 2.887, 10417.997, 433.745, 52784.597 24/03/20,00:49:50,12,10,1, 11.9,1,1, 2.887, 10417.963, 433.735, 52784.610 24/03/20,00:49:50,13,10,1, 11.9,1,1, 2.887, 10417.973, 433.771, 52784.615 24/03/20,00:49:50,14,10,1, 11.9,1,1, 2.887, 10417.963, 433.766, 52784.586 24/03/20,00:49:50,15,10,1, 11.9,1,1, 2.887, 10417.962, 433.776, 52784.621 24/03/20,00:49:50,16,10,1, 11.9,1,1, 2.887, 10417.948, 433.771, 52784.647 24/03/20,00:49:50,17,10,1, 11.9,1,1, 2.887, 10417.964, 433.772, 52784.619 24/03/20,00:49:50,18,10,1, 11.9,1,1, 2.887, 10417.916, 433.793, 52784.626 24/03/20,00:49:50,19,10,1, 11.9,1,1, 2.887, 10417.948, 433.804, 52784.624 24/03/20,00:49:51,00,10,1, 12.0,1,1, 2.890, 10417.945, 433.804, 52784.624 24/03/20,00:49:51,01,10,1, 12.0,1,1, 2.890, 10417.941, 433.783, 52784.637 24/03/20,00:49:51,02,10,1, 12.0,1,1, 2.890, 10417.910, 433.810, 52784.629 24/03/20,00:49:51,03,10,1, 12.0,1,1, 2.890, 10417.917, 433.808, 52784.661 24/03/20,00:49:51,04,10,1, 12.0,1,1, 2.890, 10417.919, 433.823, 52784.606 24/03/20,00:49:51,05,10,1, 12.0,1,1, 2.890, 10417.904, 433.839, 52784.636 24/03/20,00:49:51,06,10,1, 12.0,1,1, 2.890, 10417.923, 433.840, 52784.690 24/03/20,00:49:51,07,10,1, 12.0,1,1, 2.890, 10417.927, 433.833, 52784.637 24/03/20,00:49:51,08,10,1, 12.0,1,1, 2.890, 10417.905, 433.841, 52784.657 24/03/20,00:49:51,09,10,1, 12.0,1,1, 2.890, 10417.908, 433.834, 52784.638 24/03/20,00:49:51,10,10,1, 12.0,1,1, 2.890, 10417.919, 433.853, 52784.683 24/03/20,00:49:51,11,10,1, 12.0,1,1, 2.890, 10417.888, 433.850, 52784.686 24/03/20,00:49:51,12,10,1, 12.0,1,1, 2.890, 10417.884, 433.855, 52784.744 24/03/20,00:49:51,13,10,1, 12.0,1,1, 2.890, 10417.903, 433.878, 52784.756 24/03/20,00:49:51,14,10,1, 12.0,1,1, 2.890, 10417.921, 433.881, 52784.736 24/03/20,00:49:51,15,10,1, 12.0,1,1, 2.890, 10417.907, 433.884, 52784.712 24/03/20,00:49:51,16,10,1, 12.0,1,1, 2.890, 10417.914, 433.887, 52784.714 24/03/20,00:49:51,17,10,1, 12.0,1,1, 2.890, 10417.919, 433.898, 52784.725 24/03/20,00:49:51,18,10,1, 12.0,1,1, 2.890, 10417.903, 433.905, 52784.719 24/03/20,00:49:51,19,10,1, 12.0,1,1, 2.890, 10417.914, 433.922, 52784.725 24/03/20,00:49:52,00,09,1, 11.9,1,1, 2.893, 10417.912, 433.922, 52784.725 24/03/20,00:49:52,01,09,1, 11.9,1,1, 2.893, 10417.885, 433.903, 52784.747 24/03/20,00:49:52,02,09,1, 11.9,1,1, 2.893, 10417.882, 433.920, 52784.723 24/03/20,00:49:52,03,09,1, 11.9,1,1, 2.893, 10417.890, 433.934, 52784.762 24/03/20,00:49:52,04,09,1, 11.9,1,1, 2.893, 10417.865, 433.945, 52784.755 24/03/20,00:49:52,05,09,1, 11.9,1,1, 2.893, 10417.871, 433.936, 52784.740 24/03/20,00:49:52,06,09,1, 11.9,1,1, 2.893, 10417.881, 433.947, 52784.796 24/03/20,00:49:52,07,09,1, 11.9,1,1, 2.893, 10417.861, 433.955, 52784.736 24/03/20,00:49:52,08,09,1, 11.9,1,1, 2.893, 10417.867, 433.969, 52784.759 24/03/20,00:49:52,09,09,1, 11.9,1,1, 2.893, 10417.867, 433.964, 52784.779 24/03/20,00:49:52,10,09,1, 11.9,1,1, 2.893, 10417.851, 433.958, 52784.770 24/03/20,00:49:52,11,09,1, 11.9,1,1, 2.893, 10417.888, 433.960, 52784.784 24/03/20,00:49:52,12,09,1, 11.9,1,1, 2.893, 10417.883, 433.969, 52784.791 24/03/20,00:49:52,13,09,1, 11.9,1,1, 2.893, 10417.864, 433.971, 52784.783 24/03/20,00:49:52,14,09,1, 11.9,1,1, 2.893, 10417.861, 433.976, 52784.781 24/03/20,00:49:52,15,09,1, 11.9,1,1, 2.893, 10417.845, 433.965, 52784.789 24/03/20,00:49:52,16,09,1, 11.9,1,1, 2.893, 10417.837, 433.994, 52784.775 24/03/20,00:49:52,17,09,1, 11.9,1,1, 2.893, 10417.868, 433.996, 52784.768 24/03/20,00:49:52,18,09,1, 11.9,1,1, 2.893, 10417.879, 434.004, 52784.784 24/03/20,00:49:52,19,09,1, 11.9,1,1, 2.893, 10417.857, 433.993, 52784.788 24/03/20,00:49:53,00,10,1, 11.9,1,1, 2.894, 10417.854, 433.993, 52784.788 24/03/20,00:49:53,01,10,1, 11.9,1,1, 2.894, 10417.839, 433.980, 52784.763 24/03/20,00:49:53,02,10,1, 11.9,1,1, 2.894, 10417.825, 434.000, 52784.825 24/03/20,00:49:53,03,10,1, 11.9,1,1, 2.894, 10417.818, 434.013, 52784.821 24/03/20,00:49:53,04,10,1, 11.9,1,1, 2.894, 10417.829, 433.982, 52784.837 24/03/20,00:49:53,05,10,1, 11.9,1,1, 2.894, 10417.810, 434.006, 52784.865 24/03/20,00:49:53,06,10,1, 11.9,1,1, 2.894, 10417.805, 433.995, 52784.860 24/03/20,00:49:53,07,10,1, 11.9,1,1, 2.894, 10417.825, 434.008, 52784.850 24/03/20,00:49:53,08,10,1, 11.9,1,1, 2.894, 10417.823, 434.028, 52784.804 24/03/20,00:49:53,09,10,1, 11.9,1,1, 2.894, 10417.817, 434.010, 52784.852 24/03/20,00:49:53,10,10,1, 11.9,1,1, 2.894, 10417.824, 434.010, 52784.845 24/03/20,00:49:53,11,10,1, 11.9,1,1, 2.894, 10417.812, 434.017, 52784.850 24/03/20,00:49:53,12,10,1, 11.9,1,1, 2.894, 10417.817, 434.017, 52784.855 24/03/20,00:49:53,13,10,1, 11.9,1,1, 2.894, 10417.816, 434.021, 52784.888 24/03/20,00:49:53,14,10,1, 11.9,1,1, 2.894, 10417.763, 434.013, 52784.915 24/03/20,00:49:53,15,10,1, 11.9,1,1, 2.894, 10417.793, 434.022, 52784.783 24/03/20,00:49:53,16,10,1, 11.9,1,1, 2.894, 10417.787, 434.010, 52784.853 24/03/20,00:49:53,17,10,1, 11.9,1,1, 2.894, 10417.783, 434.017, 52784.869 24/03/20,00:49:53,18,10,1, 11.9,1,1, 2.894, 10417.769, 434.027, 52784.895 24/03/20,00:49:53,19,10,1, 11.9,1,1, 2.894, 10417.738, 434.016, 52784.885 24/03/20,00:49:54,00,10,1, 12.0,1,1, 2.889, 10417.737, 434.016, 52784.885 24/03/20,00:49:54,01,10,1, 12.0,1,1, 2.889, 10417.736, 434.020, 52784.885 24/03/20,00:49:54,02,10,1, 12.0,1,1, 2.889, 10417.739, 434.033, 52784.873 24/03/20,00:49:54,03,10,1, 12.0,1,1, 2.889, 10417.736, 434.005, 52784.905 24/03/20,00:49:54,04,10,1, 12.0,1,1, 2.889, 10417.709, 434.025, 52784.856 24/03/20,00:49:54,05,10,1, 12.0,1,1, 2.889, 10417.704, 434.037, 52784.885 24/03/20,00:49:54,06,10,1, 12.0,1,1, 2.889, 10417.721, 434.004, 52784.884 24/03/20,00:49:54,07,10,1, 12.0,1,1, 2.889, 10417.719, 434.015, 52784.881 24/03/20,00:49:54,08,10,1, 12.0,1,1, 2.889, 10417.718, 434.025, 52784.882 24/03/20,00:49:54,09,10,1, 12.0,1,1, 2.889, 10417.703, 434.021, 52784.913 24/03/20,00:49:54,10,10,1, 12.0,1,1, 2.889, 10417.680, 434.032, 52784.895 24/03/20,00:49:54,11,10,1, 12.0,1,1, 2.889, 10417.678, 434.011, 52784.883 24/03/20,00:49:54,12,10,1, 12.0,1,1, 2.889, 10417.685, 434.023, 52784.889 24/03/20,00:49:54,13,10,1, 12.0,1,1, 2.889, 10417.655, 434.034, 52784.928 24/03/20,00:49:54,14,10,1, 12.0,1,1, 2.889, 10417.651, 434.041, 52784.923 24/03/20,00:49:54,15,10,1, 12.0,1,1, 2.889, 10417.644, 434.030, 52784.905 24/03/20,00:49:54,16,10,1, 12.0,1,1, 2.889, 10417.645, 434.038, 52784.925 24/03/20,00:49:54,17,10,1, 12.0,1,1, 2.889, 10417.646, 434.043, 52784.937 24/03/20,00:49:54,18,10,1, 12.0,1,1, 2.889, 10417.634, 434.012, 52784.930 24/03/20,00:49:54,19,10,1, 12.0,1,1, 2.889, 10417.628, 434.003, 52784.956 24/03/20,00:49:55,00,09,1, 11.9,1,1, 2.890, 10417.620, 434.003, 52784.956 24/03/20,00:49:55,01,09,1, 11.9,1,1, 2.890, 10417.594, 434.046, 52784.983 24/03/20,00:49:55,02,09,1, 11.9,1,1, 2.890, 10417.601, 434.022, 52784.948 24/03/20,00:49:55,03,09,1, 11.9,1,1, 2.890, 10417.594, 434.033, 52784.963 24/03/20,00:49:55,04,09,1, 11.9,1,1, 2.890, 10417.589, 434.021, 52784.965 24/03/20,00:49:55,05,09,1, 11.9,1,1, 2.890, 10417.600, 434.042, 52784.990 24/03/20,00:49:55,06,09,1, 11.9,1,1, 2.890, 10417.569, 434.028, 52784.941 24/03/20,00:49:55,07,09,1, 11.9,1,1, 2.890, 10417.562, 434.023, 52784.952 24/03/20,00:49:55,08,09,1, 11.9,1,1, 2.890, 10417.542, 434.046, 52784.998 24/03/20,00:49:55,09,09,1, 11.9,1,1, 2.890, 10417.570, 434.032, 52784.983 24/03/20,00:49:55,10,09,1, 11.9,1,1, 2.890, 10417.529, 434.029, 52784.952 24/03/20,00:49:55,11,09,1, 11.9,1,1, 2.890, 10417.520, 434.039, 52785.007 24/03/20,00:49:55,12,09,1, 11.9,1,1, 2.890, 10417.516, 434.040, 52784.995 24/03/20,00:49:55,13,09,1, 11.9,1,1, 2.890, 10417.507, 434.057, 52784.978 24/03/20,00:49:55,14,09,1, 11.9,1,1, 2.890, 10417.478, 434.050, 52785.020 24/03/20,00:49:55,15,09,1, 11.9,1,1, 2.890, 10417.497, 434.049, 52785.023 24/03/20,00:49:55,16,09,1, 11.9,1,1, 2.890, 10417.473, 434.068, 52785.044 24/03/20,00:49:55,17,09,1, 11.9,1,1, 2.890, 10417.509, 434.074, 52785.065 24/03/20,00:49:55,18,09,1, 11.9,1,1, 2.890, 10417.449, 434.069, 52785.008 24/03/20,00:49:55,19,09,1, 11.9,1,1, 2.890, 10417.473, 434.067, 52785.038 24/03/20,00:49:56,00,09,1, 11.9,1,1, 2.891, 10417.470, 434.067, 52785.038 24/03/20,00:49:56,01,09,1, 11.9,1,1, 2.891, 10417.472, 434.080, 52785.041 24/03/20,00:49:56,02,09,1, 11.9,1,1, 2.891, 10417.436, 434.058, 52785.034 24/03/20,00:49:56,03,09,1, 11.9,1,1, 2.891, 10417.432, 434.069, 52785.048 24/03/20,00:49:56,04,09,1, 11.9,1,1, 2.891, 10417.424, 434.083, 52785.033 24/03/20,00:49:56,05,09,1, 11.9,1,1, 2.891, 10417.424, 434.085, 52785.109 24/03/20,00:49:56,06,09,1, 11.9,1,1, 2.891, 10417.394, 434.089, 52785.093 24/03/20,00:49:56,07,09,1, 11.9,1,1, 2.891, 10417.387, 434.109, 52785.070 24/03/20,00:49:56,08,09,1, 11.9,1,1, 2.891, 10417.392, 434.113, 52785.093 24/03/20,00:49:56,09,09,1, 11.9,1,1, 2.891, 10417.360, 434.134, 52785.084 24/03/20,00:49:56,10,09,1, 11.9,1,1, 2.891, 10417.364, 434.117, 52785.097 24/03/20,00:49:56,11,09,1, 11.9,1,1, 2.891, 10417.352, 434.107, 52785.122 24/03/20,00:49:56,12,09,1, 11.9,1,1, 2.891, 10417.358, 434.113, 52785.118 24/03/20,00:49:56,13,09,1, 11.9,1,1, 2.891, 10417.352, 434.123, 52785.120 24/03/20,00:49:56,14,09,1, 11.9,1,1, 2.891, 10417.345, 434.124, 52785.106 24/03/20,00:49:56,15,09,1, 11.9,1,1, 2.891, 10417.322, 434.118, 52785.088 24/03/20,00:49:56,16,09,1, 11.9,1,1, 2.891, 10417.305, 434.137, 52785.133 24/03/20,00:49:56,17,09,1, 11.9,1,1, 2.891, 10417.314, 434.151, 52785.109 24/03/20,00:49:56,18,09,1, 11.9,1,1, 2.891, 10417.293, 434.142, 52785.120 24/03/20,00:49:56,19,09,1, 11.9,1,1, 2.891, 10417.281, 434.156, 52785.106 24/03/20,00:49:57,00,10,1, 11.9,1,1, 2.890, 10417.278, 434.156, 52785.106 24/03/20,00:49:57,01,10,1, 11.9,1,1, 2.890, 10417.276, 434.160, 52785.128 24/03/20,00:49:57,02,10,1, 11.9,1,1, 2.890, 10417.261, 434.204, 52785.388 24/03/20,00:49:57,03,10,1, 11.9,1,1, 2.890, 10417.256, 434.207, 52785.405 24/03/20,00:49:57,04,10,1, 11.9,1,1, 2.890, 10417.238, 434.208, 52785.407 24/03/20,00:49:57,05,10,1, 11.9,1,1, 2.890, 10417.247, 434.229, 52785.381 24/03/20,00:49:57,06,10,1, 11.9,1,1, 2.890, 10417.238, 434.247, 52785.402 24/03/20,00:49:57,07,10,1, 11.9,1,1, 2.890, 10417.221, 434.262, 52785.423 24/03/20,00:49:57,08,10,1, 11.9,1,1, 2.890, 10417.230, 434.255, 52785.518 24/03/20,00:49:57,09,10,1, 11.9,1,1, 2.890, 10417.233, 434.247, 52785.367 24/03/20,00:49:57,10,10,1, 11.9,1,1, 2.890, 10417.231, 434.299, 52785.399 24/03/20,00:49:57,11,10,1, 11.9,1,1, 2.890, 10417.217, 434.264, 52785.417 24/03/20,00:49:57,12,10,1, 11.9,1,1, 2.890, 10417.188, 434.295, 52785.409 24/03/20,00:49:57,13,10,1, 11.9,1,1, 2.890, 10417.183, 434.267, 52785.448 24/03/20,00:49:57,14,10,1, 11.9,1,1, 2.890, 10417.164, 434.293, 52785.489 24/03/20,00:49:57,15,10,1, 11.9,1,1, 2.890, 10417.185, 434.313, 52785.486 24/03/20,00:49:57,16,10,1, 11.9,1,1, 2.890, 10417.164, 434.306, 52785.502 24/03/20,00:49:57,17,10,1, 11.9,1,1, 2.890, 10417.129, 434.332, 52785.500 24/03/20,00:49:57,18,10,1, 11.9,1,1, 2.890, 10417.125, 434.336, 52785.487 24/03/20,00:49:57,19,10,1, 11.9,1,1, 2.890, 10417.127, 434.342, 52785.491 24/03/20,00:49:58,00,10,1, 11.9,1,1, 2.889, 10417.119, 434.342, 52785.491 24/03/20,00:49:58,01,10,1, 11.9,1,1, 2.889, 10417.113, 434.354, 52785.488 24/03/20,00:49:58,02,10,1, 11.9,1,1, 2.889, 10417.106, 434.357, 52785.527 24/03/20,00:49:58,03,10,1, 11.9,1,1, 2.889, 10417.119, 434.360, 52785.547 24/03/20,00:49:58,04,10,1, 11.9,1,1, 2.889, 10417.093, 434.351, 52785.533 24/03/20,00:49:58,05,10,1, 11.9,1,1, 2.889, 10417.107, 434.370, 52785.518 24/03/20,00:49:58,06,10,1, 11.9,1,1, 2.889, 10417.065, 434.376, 52785.498 24/03/20,00:49:58,07,10,1, 11.9,1,1, 2.889, 10417.052, 434.383, 52785.536 24/03/20,00:49:58,08,10,1, 11.9,1,1, 2.889, 10417.046, 434.383, 52785.558 24/03/20,00:49:58,09,10,1, 11.9,1,1, 2.889, 10417.052, 434.387, 52785.563 24/03/20,00:49:58,10,10,1, 11.9,1,1, 2.889, 10417.036, 434.394, 52785.546 24/03/20,00:49:58,11,10,1, 11.9,1,1, 2.889, 10417.008, 434.401, 52785.572 24/03/20,00:49:58,12,10,1, 11.9,1,1, 2.889, 10417.007, 434.408, 52785.594 24/03/20,00:49:58,13,10,1, 11.9,1,1, 2.889, 10416.969, 434.432, 52785.604 24/03/20,00:49:58,14,10,1, 11.9,1,1, 2.889, 10416.990, 434.408, 52785.577 24/03/20,00:49:58,15,10,1, 11.9,1,1, 2.889, 10416.971, 434.429, 52785.607 24/03/20,00:49:58,16,10,1, 11.9,1,1, 2.889, 10416.954, 434.407, 52785.601 24/03/20,00:49:58,17,10,1, 11.9,1,1, 2.889, 10416.968, 434.413, 52785.577 24/03/20,00:49:58,18,10,1, 11.9,1,1, 2.889, 10416.941, 434.447, 52785.600 24/03/20,00:49:58,19,10,1, 11.9,1,1, 2.889, 10416.924, 434.440, 52785.600 24/03/20,00:49:59,00,10,1, 11.8,1,1, 2.893, 10416.919, 434.440, 52785.600 24/03/20,00:49:59,01,10,1, 11.8,1,1, 2.893, 10416.924, 434.451, 52785.599 24/03/20,00:49:59,02,10,1, 11.8,1,1, 2.893, 10416.879, 434.452, 52785.618 24/03/20,00:49:59,03,10,1, 11.8,1,1, 2.893, 10416.888, 434.476, 52785.637 24/03/20,00:49:59,04,10,1, 11.8,1,1, 2.893, 10416.876, 434.484, 52785.635 24/03/20,00:49:59,05,10,1, 11.8,1,1, 2.893, 10416.869, 434.497, 52785.652 24/03/20,00:49:59,06,10,1, 11.8,1,1, 2.893, 10416.846, 434.496, 52785.612 24/03/20,00:49:59,07,10,1, 11.8,1,1, 2.893, 10416.851, 434.503, 52785.657 24/03/20,00:49:59,08,10,1, 11.8,1,1, 2.893, 10416.823, 434.525, 52785.606 24/03/20,00:49:59,09,10,1, 11.8,1,1, 2.893, 10416.836, 434.493, 52785.663 24/03/20,00:49:59,10,10,1, 11.8,1,1, 2.893, 10416.817, 434.533, 52785.636 24/03/20,00:49:59,11,10,1, 11.8,1,1, 2.893, 10416.818, 434.522, 52785.663 24/03/20,00:49:59,12,10,1, 11.8,1,1, 2.893, 10416.783, 434.545, 52785.672 24/03/20,00:49:59,13,10,1, 11.8,1,1, 2.893, 10416.794, 434.547, 52785.631 24/03/20,00:49:59,14,10,1, 11.8,1,1, 2.893, 10416.763, 434.555, 52785.737 24/03/20,00:49:59,15,10,1, 11.8,1,1, 2.893, 10416.743, 434.560, 52785.672 24/03/20,00:49:59,16,10,1, 11.8,1,1, 2.893, 10416.748, 434.566, 52785.706 24/03/20,00:49:59,17,10,1, 11.8,1,1, 2.893, 10416.712, 434.546, 52785.678 24/03/20,00:49:59,18,10,1, 11.8,1,1, 2.893, 10416.711, 434.554, 52785.657 24/03/20,00:49:59,19,10,1, 11.8,1,1, 2.893, 10416.692, 434.585, 52785.710 24/03/20,00:50:00,00,10,1, 11.9,1,1, 2.896, 10416.685, 434.585, 52785.710 24/03/20,00:50:00,01,10,1, 11.9,1,1, 2.896, 10416.680, 434.590, 52785.700 24/03/20,00:50:00,02,10,1, 11.9,1,1, 2.896, 10416.676, 434.616, 52785.724 24/03/20,00:50:00,03,10,1, 11.9,1,1, 2.896, 10416.646, 434.611, 52785.710 24/03/20,00:50:00,04,10,1, 11.9,1,1, 2.896, 10416.631, 434.630, 52785.739 24/03/20,00:50:00,05,10,1, 11.9,1,1, 2.896, 10416.633, 434.654, 52785.733 24/03/20,00:50:00,06,10,1, 11.9,1,1, 2.896, 10416.622, 434.645, 52785.725 24/03/20,00:50:00,07,10,1, 11.9,1,1, 2.896, 10416.628, 434.639, 52785.731 24/03/20,00:50:00,08,10,1, 11.9,1,1, 2.896, 10416.624, 434.668, 52785.691 24/03/20,00:50:00,09,10,1, 11.9,1,1, 2.896, 10416.584, 434.664, 52785.738 24/03/20,00:50:00,10,10,1, 11.9,1,1, 2.896, 10416.576, 434.658, 52785.731 24/03/20,00:50:00,11,10,1, 11.9,1,1, 2.896, 10416.567, 434.697, 52785.746 24/03/20,00:50:00,12,10,1, 11.9,1,1, 2.896, 10416.533, 434.704, 52785.788 24/03/20,00:50:00,13,10,1, 11.9,1,1, 2.896, 10416.515, 434.701, 52785.770 24/03/20,00:50:00,14,10,1, 11.9,1,1, 2.896, 10416.551, 434.703, 52785.767 24/03/20,00:50:00,15,10,1, 11.9,1,1, 2.896, 10416.512, 434.739, 52785.795 24/03/20,00:50:00,16,10,1, 11.9,1,1, 2.896, 10416.453, 434.756, 52786.023 24/03/20,00:50:00,17,10,1, 11.9,1,1, 2.896, 10416.492, 434.739, 52785.878 24/03/20,00:50:00,18,10,1, 11.9,1,1, 2.896, 10416.460, 434.754, 52785.963 24/03/20,00:50:00,19,10,1, 11.9,1,1, 2.896, 10416.458, 434.761, 52785.791 24/03/20,00:50:01,00,11,1, 12.0,1,1, 2.892, 10416.452, 434.761, 52785.791 24/03/20,00:50:01,01,11,1, 12.0,1,1, 2.892, 10416.430, 434.755, 52785.835 24/03/20,00:50:01,02,11,1, 12.0,1,1, 2.892, 10416.428, 434.769, 52785.819 24/03/20,00:50:01,03,11,1, 12.0,1,1, 2.892, 10416.431, 434.778, 52785.793 24/03/20,00:50:01,04,11,1, 12.0,1,1, 2.892, 10416.412, 434.787, 52785.809 24/03/20,00:50:01,05,11,1, 12.0,1,1, 2.892, 10416.411, 434.781, 52785.784 24/03/20,00:50:01,06,11,1, 12.0,1,1, 2.892, 10416.377, 434.799, 52785.794 24/03/20,00:50:01,07,11,1, 12.0,1,1, 2.892, 10416.364, 434.807, 52785.797 24/03/20,00:50:01,08,11,1, 12.0,1,1, 2.892, 10416.351, 434.826, 52785.825 24/03/20,00:50:01,09,11,1, 12.0,1,1, 2.892, 10416.341, 434.819, 52785.802 24/03/20,00:50:01,10,11,1, 12.0,1,1, 2.892, 10416.298, 434.817, 52785.788 24/03/20,00:50:01,11,11,1, 12.0,1,1, 2.892, 10416.290, 434.834, 52785.856 24/03/20,00:50:01,12,11,1, 12.0,1,1, 2.892, 10416.286, 434.854, 52785.850 24/03/20,00:50:01,13,11,1, 12.0,1,1, 2.892, 10416.279, 434.832, 52785.868 24/03/20,00:50:01,14,11,1, 12.0,1,1, 2.892, 10416.275, 434.853, 52785.856 24/03/20,00:50:01,15,11,1, 12.0,1,1, 2.892, 10416.267, 434.895, 52785.892 24/03/20,00:50:01,16,11,1, 12.0,1,1, 2.892, 10416.247, 434.870, 52785.873 24/03/20,00:50:01,17,11,1, 12.0,1,1, 2.892, 10416.228, 434.886, 52785.859 24/03/20,00:50:01,18,11,1, 12.0,1,1, 2.892, 10416.205, 434.899, 52785.831 24/03/20,00:50:01,19,11,1, 12.0,1,1, 2.892, 10416.206, 434.885, 52785.885 24/03/20,00:50:02,00,10,1, 11.8,1,1, 2.894, 10416.201, 434.885, 52785.885 24/03/20,00:50:02,01,10,1, 11.8,1,1, 2.894, 10416.170, 434.904, 52785.854 24/03/20,00:50:02,02,10,1, 11.8,1,1, 2.894, 10416.118, 434.911, 52785.889 24/03/20,00:50:02,03,10,1, 11.8,1,1, 2.894, 10416.113, 434.908, 52785.880 24/03/20,00:50:02,04,10,1, 11.8,1,1, 2.894, 10416.102, 434.921, 52785.890 24/03/20,00:50:02,05,10,1, 11.8,1,1, 2.894, 10416.079, 434.939, 52785.880 24/03/20,00:50:02,06,10,1, 11.8,1,1, 2.894, 10416.074, 434.945, 52785.915 24/03/20,00:50:02,07,10,1, 11.8,1,1, 2.894, 10416.057, 434.957, 52785.914 24/03/20,00:50:02,08,10,1, 11.8,1,1, 2.894, 10416.028, 434.957, 52785.926 24/03/20,00:50:02,09,10,1, 11.8,1,1, 2.894, 10416.023, 434.956, 52785.922 24/03/20,00:50:02,10,10,1, 11.8,1,1, 2.894, 10416.001, 434.946, 52785.903 24/03/20,00:50:02,11,10,1, 11.8,1,1, 2.894, 10416.015, 434.962, 52785.942 24/03/20,00:50:02,12,10,1, 11.8,1,1, 2.894, 10415.970, 434.972, 52785.939 24/03/20,00:50:02,13,10,1, 11.8,1,1, 2.894, 10415.948, 434.970, 52785.924 24/03/20,00:50:02,14,10,1, 11.8,1,1, 2.894, 10415.954, 434.993, 52785.952 24/03/20,00:50:02,15,10,1, 11.8,1,1, 2.894, 10415.943, 434.974, 52785.955 24/03/20,00:50:02,16,10,1, 11.8,1,1, 2.894, 10415.927, 435.013, 52785.931 24/03/20,00:50:02,17,10,1, 11.8,1,1, 2.894, 10415.910, 434.999, 52785.913 24/03/20,00:50:02,18,10,1, 11.8,1,1, 2.894, 10415.914, 435.019, 52785.929 24/03/20,00:50:02,19,10,1, 11.8,1,1, 2.894, 10415.879, 435.014, 52785.965 24/03/20,00:50:03,00,10,1, 11.9,1,1, 2.895, 10415.876, 435.014, 52785.965 24/03/20,00:50:03,01,10,1, 11.9,1,1, 2.895, 10415.875, 435.026, 52785.968 24/03/20,00:50:03,02,10,1, 11.9,1,1, 2.895, 10415.825, 435.049, 52785.935 24/03/20,00:50:03,03,10,1, 11.9,1,1, 2.895, 10415.821, 435.048, 52785.982 24/03/20,00:50:03,04,10,1, 11.9,1,1, 2.895, 10415.803, 435.042, 52785.955 24/03/20,00:50:03,05,10,1, 11.9,1,1, 2.895, 10415.798, 435.040, 52785.981 24/03/20,00:50:03,06,10,1, 11.9,1,1, 2.895, 10415.769, 435.051, 52786.024 24/03/20,00:50:03,07,10,1, 11.9,1,1, 2.895, 10415.773, 435.026, 52785.975 24/03/20,00:50:03,08,10,1, 11.9,1,1, 2.895, 10415.767, 435.090, 52785.982 24/03/20,00:50:03,09,10,1, 11.9,1,1, 2.895, 10415.760, 435.081, 52785.993 24/03/20,00:50:03,10,10,1, 11.9,1,1, 2.895, 10415.743, 435.098, 52785.978 24/03/20,00:50:03,11,10,1, 11.9,1,1, 2.895, 10415.747, 435.092, 52786.011 24/03/20,00:50:03,12,10,1, 11.9,1,1, 2.895, 10415.712, 435.088, 52785.971 24/03/20,00:50:03,13,10,1, 11.9,1,1, 2.895, 10415.684, 435.111, 52785.983 24/03/20,00:50:03,14,10,1, 11.9,1,1, 2.895, 10415.695, 435.117, 52785.996 24/03/20,00:50:03,15,10,1, 11.9,1,1, 2.895, 10415.679, 435.134, 52785.982 24/03/20,00:50:03,16,10,1, 11.9,1,1, 2.895, 10415.636, 435.134, 52786.012 24/03/20,00:50:03,17,10,1, 11.9,1,1, 2.895, 10415.637, 435.136, 52785.967 24/03/20,00:50:03,18,10,1, 11.9,1,1, 2.895, 10415.586, 435.125, 52786.010 24/03/20,00:50:03,19,10,1, 11.9,1,1, 2.895, 10415.612, 435.128, 52786.021 24/03/20,00:50:04,00,10,1, 11.9,1,1, 2.890, 10415.609, 435.128, 52786.021 24/03/20,00:50:04,01,10,1, 11.9,1,1, 2.890, 10415.602, 435.149, 52786.044 24/03/20,00:50:04,02,10,1, 11.9,1,1, 2.890, 10415.573, 435.149, 52786.036 24/03/20,00:50:04,03,10,1, 11.9,1,1, 2.890, 10415.583, 435.161, 52786.009 24/03/20,00:50:04,04,10,1, 11.9,1,1, 2.890, 10415.509, 435.146, 52786.032 24/03/20,00:50:04,05,10,1, 11.9,1,1, 2.890, 10415.554, 435.146, 52786.042 24/03/20,00:50:04,06,10,1, 11.9,1,1, 2.890, 10415.530, 435.154, 52786.044 24/03/20,00:50:04,07,10,1, 11.9,1,1, 2.890, 10415.499, 435.170, 52786.065 24/03/20,00:50:04,08,10,1, 11.9,1,1, 2.890, 10415.523, 435.160, 52785.989 24/03/20,00:50:04,09,10,1, 11.9,1,1, 2.890, 10415.501, 435.169, 52786.045 24/03/20,00:50:04,10,10,1, 11.9,1,1, 2.890, 10415.496, 435.165, 52786.037 24/03/20,00:50:04,11,10,1, 11.9,1,1, 2.890, 10415.485, 435.171, 52786.024 24/03/20,00:50:04,12,10,1, 11.9,1,1, 2.890, 10415.455, 435.173, 52786.106 24/03/20,00:50:04,13,10,1, 11.9,1,1, 2.890, 10415.461, 435.187, 52786.059 24/03/20,00:50:04,14,10,1, 11.9,1,1, 2.890, 10415.443, 435.183, 52786.095 24/03/20,00:50:04,15,10,1, 11.9,1,1, 2.890, 10415.443, 435.180, 52786.113 24/03/20,00:50:04,16,10,1, 11.9,1,1, 2.890, 10415.411, 435.184, 52786.121 24/03/20,00:50:04,17,10,1, 11.9,1,1, 2.890, 10415.399, 435.175, 52786.100 24/03/20,00:50:04,18,10,1, 11.9,1,1, 2.890, 10415.383, 435.182, 52786.080 24/03/20,00:50:04,19,10,1, 11.9,1,1, 2.890, 10415.380, 435.190, 52786.104 24/03/20,00:50:05,00,11,1, 11.9,1,1, 2.894, 10415.375, 435.190, 52786.104 24/03/20,00:50:05,01,11,1, 11.9,1,1, 2.894, 10415.366, 435.181, 52786.061 24/03/20,00:50:05,02,11,1, 11.9,1,1, 2.894, 10415.345, 435.167, 52786.085 24/03/20,00:50:05,03,11,1, 11.9,1,1, 2.894, 10415.359, 435.173, 52786.085 24/03/20,00:50:05,04,11,1, 11.9,1,1, 2.894, 10415.336, 435.178, 52786.040 24/03/20,00:50:05,05,11,1, 11.9,1,1, 2.894, 10415.323, 435.187, 52786.094 24/03/20,00:50:05,06,11,1, 11.9,1,1, 2.894, 10415.297, 435.158, 52786.081 24/03/20,00:50:05,07,11,1, 11.9,1,1, 2.894, 10415.317, 435.179, 52786.096 24/03/20,00:50:05,08,11,1, 11.9,1,1, 2.894, 10415.291, 435.155, 52786.087 24/03/20,00:50:05,09,11,1, 11.9,1,1, 2.894, 10415.289, 435.167, 52786.090 24/03/20,00:50:05,10,11,1, 11.9,1,1, 2.894, 10415.296, 435.164, 52786.119 24/03/20,00:50:05,11,11,1, 11.9,1,1, 2.894, 10415.274, 435.170, 52786.159 24/03/20,00:50:05,12,11,1, 11.9,1,1, 2.894, 10415.273, 435.156, 52786.095 24/03/20,00:50:05,13,11,1, 11.9,1,1, 2.894, 10415.242, 435.154, 52786.114 24/03/20,00:50:05,14,11,1, 11.9,1,1, 2.894, 10415.252, 435.161, 52786.130 24/03/20,00:50:05,15,11,1, 11.9,1,1, 2.894, 10415.232, 435.165, 52786.113 24/03/20,00:50:05,16,11,1, 11.9,1,1, 2.894, 10415.229, 435.150, 52786.205 24/03/20,00:50:05,17,11,1, 11.9,1,1, 2.894, 10415.200, 435.150, 52786.089 24/03/20,00:50:05,18,11,1, 11.9,1,1, 2.894, 10415.206, 435.163, 52786.133 24/03/20,00:50:05,19,11,1, 11.9,1,1, 2.894, 10415.207, 435.151, 52786.086 24/03/20,00:50:06,00,11,1, 11.8,1,1, 2.891, 10415.200, 435.151, 52786.086 24/03/20,00:50:06,01,11,1, 11.8,1,1, 2.891, 10415.163, 435.157, 52786.111 24/03/20,00:50:06,02,11,1, 11.8,1,1, 2.891, 10415.157, 435.122, 52786.093 24/03/20,00:50:06,03,11,1, 11.8,1,1, 2.891, 10415.148, 435.120, 52786.092 24/03/20,00:50:06,04,11,1, 11.8,1,1, 2.891, 10415.146, 435.102, 52786.120 24/03/20,00:50:06,05,11,1, 11.8,1,1, 2.891, 10415.132, 435.133, 52786.112 24/03/20,00:50:06,06,11,1, 11.8,1,1, 2.891, 10415.135, 435.138, 52786.174 24/03/20,00:50:06,07,11,1, 11.8,1,1, 2.891, 10415.115, 435.117, 52786.180 24/03/20,00:50:06,08,11,1, 11.8,1,1, 2.891, 10415.122, 435.108, 52786.170 24/03/20,00:50:06,09,11,1, 11.8,1,1, 2.891, 10415.105, 435.107, 52786.047 24/03/20,00:50:06,10,11,1, 11.8,1,1, 2.891, 10415.101, 435.083, 52786.021 24/03/20,00:50:06,11,11,1, 11.8,1,1, 2.891, 10415.076, 435.114, 52786.139 24/03/20,00:50:06,12,11,1, 11.8,1,1, 2.891, 10415.081, 435.106, 52786.125 24/03/20,00:50:06,13,11,1, 11.8,1,1, 2.891, 10415.065, 435.093, 52786.083 24/03/20,00:50:06,14,11,1, 11.8,1,1, 2.891, 10415.069, 435.093, 52786.143 24/03/20,00:50:06,15,11,1, 11.8,1,1, 2.891, 10415.054, 435.077, 52786.117 24/03/20,00:50:06,16,11,1, 11.8,1,1, 2.891, 10415.058, 435.065, 52786.114 24/03/20,00:50:06,17,11,1, 11.8,1,1, 2.891, 10415.047, 435.075, 52786.133 24/03/20,00:50:06,18,11,1, 11.8,1,1, 2.891, 10415.021, 435.080, 52786.141 24/03/20,00:50:06,19,11,1, 11.8,1,1, 2.891, 10415.009, 435.078, 52786.123 24/03/20,00:50:07,00,11,1, 11.9,1,1, 2.897, 10415.008, 435.078, 52786.123 24/03/20,00:50:07,01,11,1, 11.9,1,1, 2.897, 10415.000, 435.059, 52786.141 24/03/20,00:50:07,02,11,1, 11.9,1,1, 2.897, 10414.979, 435.047, 52786.146 24/03/20,00:50:07,03,11,1, 11.9,1,1, 2.897, 10414.982, 435.045, 52786.139 24/03/20,00:50:07,04,11,1, 11.9,1,1, 2.897, 10414.948, 435.043, 52786.138 24/03/20,00:50:07,05,11,1, 11.9,1,1, 2.897, 10414.915, 435.056, 52786.337 24/03/20,00:50:07,06,11,1, 11.9,1,1, 2.897, 10414.918, 435.033, 52786.196 24/03/20,00:50:07,07,11,1, 11.9,1,1, 2.897, 10414.906, 435.049, 52786.266 24/03/20,00:50:07,08,11,1, 11.9,1,1, 2.897, 10414.882, 435.032, 52786.159 24/03/20,00:50:07,09,11,1, 11.9,1,1, 2.897, 10414.903, 435.040, 52786.138 24/03/20,00:50:07,10,11,1, 11.9,1,1, 2.897, 10414.902, 435.024, 52786.148 24/03/20,00:50:07,11,11,1, 11.9,1,1, 2.897, 10414.893, 435.016, 52786.147 24/03/20,00:50:07,12,11,1, 11.9,1,1, 2.897, 10414.894, 435.006, 52786.137 24/03/20,00:50:07,13,11,1, 11.9,1,1, 2.897, 10414.879, 434.994, 52786.141 24/03/20,00:50:07,14,11,1, 11.9,1,1, 2.897, 10414.870, 434.992, 52786.148 24/03/20,00:50:07,15,11,1, 11.9,1,1, 2.897, 10414.855, 434.988, 52786.180 24/03/20,00:50:07,16,11,1, 11.9,1,1, 2.897, 10414.853, 434.989, 52786.156 24/03/20,00:50:07,17,11,1, 11.9,1,1, 2.897, 10414.864, 434.983, 52786.162 24/03/20,00:50:07,18,11,1, 11.9,1,1, 2.897, 10414.820, 434.991, 52786.187 24/03/20,00:50:07,19,11,1, 11.9,1,1, 2.897, 10414.836, 434.970, 52786.190 24/03/20,00:50:08,00,11,1, 11.9,1,1, 2.893, 10414.833, 434.970, 52786.190 24/03/20,00:50:08,01,11,1, 11.9,1,1, 2.893, 10414.842, 434.996, 52786.180 24/03/20,00:50:08,02,11,1, 11.9,1,1, 2.893, 10414.830, 434.982, 52786.204 24/03/20,00:50:08,03,11,1, 11.9,1,1, 2.893, 10414.809, 434.989, 52786.218 24/03/20,00:50:08,04,11,1, 11.9,1,1, 2.893, 10414.797, 434.991, 52786.107 24/03/20,00:50:08,05,11,1, 11.9,1,1, 2.893, 10414.778, 435.007, 52786.190 24/03/20,00:50:08,06,11,1, 11.9,1,1, 2.893, 10414.775, 434.978, 52786.157 24/03/20,00:50:08,07,11,1, 11.9,1,1, 2.893, 10414.760, 434.989, 52786.229 24/03/20,00:50:08,08,11,1, 11.9,1,1, 2.893, 10414.769, 434.979, 52786.175 24/03/20,00:50:08,09,11,1, 11.9,1,1, 2.893, 10414.757, 434.996, 52786.161 24/03/20,00:50:08,10,11,1, 11.9,1,1, 2.893, 10414.740, 434.984, 52786.201 24/03/20,00:50:08,11,11,1, 11.9,1,1, 2.893, 10414.759, 434.977, 52786.182 24/03/20,00:50:08,12,11,1, 11.9,1,1, 2.893, 10414.756, 434.987, 52786.225 24/03/20,00:50:08,13,11,1, 11.9,1,1, 2.893, 10414.757, 434.997, 52786.217 24/03/20,00:50:08,14,11,1, 11.9,1,1, 2.893, 10414.723, 435.003, 52786.222 24/03/20,00:50:08,15,11,1, 11.9,1,1, 2.893, 10414.743, 434.996, 52786.214 24/03/20,00:50:08,16,11,1, 11.9,1,1, 2.893, 10414.711, 434.987, 52786.217 24/03/20,00:50:08,17,11,1, 11.9,1,1, 2.893, 10414.735, 434.993, 52786.243 24/03/20,00:50:08,18,11,1, 11.9,1,1, 2.893, 10414.697, 434.994, 52786.231 24/03/20,00:50:08,19,11,1, 11.9,1,1, 2.893, 10414.733, 435.002, 52786.236 24/03/20,00:50:09,00,11,1, 11.9,1,1, 2.890, 10414.733, 435.002, 52786.236 24/03/20,00:50:09,01,11,1, 11.9,1,1, 2.890, 10414.687, 434.987, 52786.204 24/03/20,00:50:09,02,11,1, 11.9,1,1, 2.890, 10414.680, 434.989, 52786.179 24/03/20,00:50:09,03,11,1, 11.9,1,1, 2.890, 10414.670, 435.011, 52786.202 24/03/20,00:50:09,04,11,1, 11.9,1,1, 2.890, 10414.663, 435.020, 52786.228 24/03/20,00:50:09,05,11,1, 11.9,1,1, 2.890, 10414.661, 435.003, 52786.228 24/03/20,00:50:09,06,11,1, 11.9,1,1, 2.890, 10414.665, 435.011, 52786.233 24/03/20,00:50:09,07,11,1, 11.9,1,1, 2.890, 10414.657, 435.022, 52786.211 24/03/20,00:50:09,08,11,1, 11.9,1,1, 2.890, 10414.649, 435.023, 52786.257 24/03/20,00:50:09,09,11,1, 11.9,1,1, 2.890, 10414.649, 435.011, 52786.265 24/03/20,00:50:09,10,11,1, 11.9,1,1, 2.890, 10414.679, 435.022, 52786.279 24/03/20,00:50:09,11,11,1, 11.9,1,1, 2.890, 10414.645, 435.030, 52786.285 24/03/20,00:50:09,12,11,1, 11.9,1,1, 2.890, 10414.646, 435.013, 52786.275 24/03/20,00:50:09,13,11,1, 11.9,1,1, 2.890, 10414.664, 435.058, 52786.296 24/03/20,00:50:09,14,11,1, 11.9,1,1, 2.890, 10414.666, 435.046, 52786.292 24/03/20,00:50:09,15,11,1, 11.9,1,1, 2.890, 10414.653, 435.053, 52786.302 24/03/20,00:50:09,16,11,1, 11.9,1,1, 2.890, 10414.657, 435.040, 52786.322 24/03/20,00:50:09,17,11,1, 11.9,1,1, 2.890, 10414.651, 435.039, 52786.328 24/03/20,00:50:09,18,11,1, 11.9,1,1, 2.890, 10414.639, 435.029, 52786.341 24/03/20,00:50:09,19,11,1, 11.9,1,1, 2.890, 10414.638, 435.034, 52786.285 24/03/20,00:50:10,00,11,1, 12.0,1,1, 2.891, 10414.633, 435.034, 52786.285 24/03/20,00:50:10,01,11,1, 12.0,1,1, 2.891, 10414.650, 435.040, 52786.334 24/03/20,00:50:10,02,11,1, 12.0,1,1, 2.891, 10414.652, 435.030, 52786.300 24/03/20,00:50:10,03,11,1, 12.0,1,1, 2.891, 10414.661, 435.038, 52786.370 24/03/20,00:50:10,04,11,1, 12.0,1,1, 2.891, 10414.635, 435.048, 52786.366 24/03/20,00:50:10,05,11,1, 12.0,1,1, 2.891, 10414.654, 435.051, 52786.371 24/03/20,00:50:10,06,11,1, 12.0,1,1, 2.891, 10414.663, 435.063, 52786.375 24/03/20,00:50:10,07,11,1, 12.0,1,1, 2.891, 10414.639, 435.075, 52786.282 24/03/20,00:50:10,08,11,1, 12.0,1,1, 2.891, 10414.655, 435.089, 52786.407 24/03/20,00:50:10,09,11,1, 12.0,1,1, 2.891, 10414.672, 435.053, 52786.403 24/03/20,00:50:10,10,11,1, 12.0,1,1, 2.891, 10414.664, 435.092, 52786.420 24/03/20,00:50:10,11,11,1, 12.0,1,1, 2.891, 10414.647, 435.060, 52786.420 24/03/20,00:50:10,12,11,1, 12.0,1,1, 2.891, 10414.664, 435.074, 52786.430 24/03/20,00:50:10,13,11,1, 12.0,1,1, 2.891, 10414.643, 435.103, 52786.417 24/03/20,00:50:10,14,11,1, 12.0,1,1, 2.891, 10414.657, 435.090, 52786.438 24/03/20,00:50:10,15,11,1, 12.0,1,1, 2.891, 10414.669, 435.080, 52786.402 24/03/20,00:50:10,16,11,1, 12.0,1,1, 2.891, 10414.650, 435.068, 52786.401 24/03/20,00:50:10,17,11,1, 12.0,1,1, 2.891, 10414.678, 435.089, 52786.454 24/03/20,00:50:10,18,11,1, 12.0,1,1, 2.891, 10414.673, 435.102, 52786.463 24/03/20,00:50:10,19,11,1, 12.0,1,1, 2.891, 10414.692, 435.058, 52786.409 24/03/20,00:50:11,00,11,1, 11.9,1,1, 2.895, 10414.691, 435.058, 52786.409 24/03/20,00:50:11,01,11,1, 11.9,1,1, 2.895, 10414.671, 435.075, 52786.424 24/03/20,00:50:11,02,11,1, 11.9,1,1, 2.895, 10414.644, 435.090, 52786.382 24/03/20,00:50:11,03,11,1, 11.9,1,1, 2.895, 10414.654, 435.070, 52786.442 24/03/20,00:50:11,04,11,1, 11.9,1,1, 2.895, 10414.677, 435.087, 52786.465 24/03/20,00:50:11,05,11,1, 11.9,1,1, 2.895, 10414.661, 435.084, 52786.455 24/03/20,00:50:11,06,11,1, 11.9,1,1, 2.895, 10414.660, 435.094, 52786.462 24/03/20,00:50:11,07,11,1, 11.9,1,1, 2.895, 10414.674, 435.094, 52786.505 24/03/20,00:50:11,08,11,1, 11.9,1,1, 2.895, 10414.629, 435.091, 52786.508 24/03/20,00:50:11,09,11,1, 11.9,1,1, 2.895, 10414.665, 435.112, 52786.503 24/03/20,00:50:11,10,11,1, 11.9,1,1, 2.895, 10414.665, 435.080, 52786.460 24/03/20,00:50:11,11,11,1, 11.9,1,1, 2.895, 10414.650, 435.069, 52786.499 24/03/20,00:50:11,12,11,1, 11.9,1,1, 2.895, 10414.662, 435.094, 52786.478 24/03/20,00:50:11,13,11,1, 11.9,1,1, 2.895, 10414.664, 435.107, 52786.489 24/03/20,00:50:11,14,11,1, 11.9,1,1, 2.895, 10414.627, 435.116, 52786.467 24/03/20,00:50:11,15,11,1, 11.9,1,1, 2.895, 10414.650, 435.144, 52786.530 24/03/20,00:50:11,16,11,1, 11.9,1,1, 2.895, 10414.648, 435.096, 52786.499 24/03/20,00:50:11,17,11,1, 11.9,1,1, 2.895, 10414.664, 435.123, 52786.512 24/03/20,00:50:11,18,11,1, 11.9,1,1, 2.895, 10414.653, 435.105, 52786.515 24/03/20,00:50:11,19,11,1, 11.9,1,1, 2.895, 10414.657, 435.125, 52786.557 24/03/20,00:50:12,00,10,1, 11.9,1,1, 2.892, 10414.649, 435.125, 52786.557 24/03/20,00:50:12,01,10,1, 11.9,1,1, 2.892, 10414.667, 435.105, 52786.516 24/03/20,00:50:12,02,10,1, 11.9,1,1, 2.892, 10414.658, 435.115, 52786.570 24/03/20,00:50:12,03,10,1, 11.9,1,1, 2.892, 10414.654, 435.127, 52786.530 24/03/20,00:50:12,04,10,1, 11.9,1,1, 2.892, 10414.670, 435.134, 52786.529 24/03/20,00:50:12,05,10,1, 11.9,1,1, 2.892, 10414.637, 435.122, 52786.548 24/03/20,00:50:12,06,10,1, 11.9,1,1, 2.892, 10414.656, 435.127, 52786.554 24/03/20,00:50:12,07,10,1, 11.9,1,1, 2.892, 10414.638, 435.127, 52786.551 24/03/20,00:50:12,08,10,1, 11.9,1,1, 2.892, 10414.636, 435.153, 52786.576 24/03/20,00:50:12,09,10,1, 11.9,1,1, 2.892, 10414.635, 435.142, 52786.580 24/03/20,00:50:12,10,10,1, 11.9,1,1, 2.892, 10414.640, 435.133, 52786.519 24/03/20,00:50:12,11,10,1, 11.9,1,1, 2.892, 10414.627, 435.113, 52786.569 24/03/20,00:50:12,12,10,1, 11.9,1,1, 2.892, 10414.629, 435.147, 52786.554 24/03/20,00:50:12,13,10,1, 11.9,1,1, 2.892, 10414.607, 435.132, 52786.560 24/03/20,00:50:12,14,10,1, 11.9,1,1, 2.892, 10414.634, 435.131, 52786.569 24/03/20,00:50:12,15,10,1, 11.9,1,1, 2.892, 10414.605, 435.124, 52786.640 24/03/20,00:50:12,16,10,1, 11.9,1,1, 2.892, 10414.625, 435.137, 52786.614 24/03/20,00:50:12,17,10,1, 11.9,1,1, 2.892, 10414.603, 435.153, 52786.617 24/03/20,00:50:12,18,10,1, 11.9,1,1, 2.892, 10414.583, 435.144, 52786.602 24/03/20,00:50:12,19,10,1, 11.9,1,1, 2.892, 10414.578, 435.134, 52786.630 24/03/20,00:50:13,00,10,1, 11.9,1,1, 2.891, 10414.574, 435.134, 52786.630 24/03/20,00:50:13,01,10,1, 11.9,1,1, 2.891, 10414.588, 435.143, 52786.625 24/03/20,00:50:13,02,10,1, 11.9,1,1, 2.891, 10414.591, 435.160, 52786.603 24/03/20,00:50:13,03,10,1, 11.9,1,1, 2.891, 10414.582, 435.139, 52786.617 24/03/20,00:50:13,04,10,1, 11.9,1,1, 2.891, 10414.604, 435.161, 52786.608 24/03/20,00:50:13,05,10,1, 11.9,1,1, 2.891, 10414.569, 435.147, 52786.641 24/03/20,00:50:13,06,10,1, 11.9,1,1, 2.891, 10414.569, 435.144, 52786.621 24/03/20,00:50:13,07,10,1, 11.9,1,1, 2.891, 10414.563, 435.131, 52786.640 24/03/20,00:50:13,08,10,1, 11.9,1,1, 2.891, 10414.530, 435.151, 52786.632 24/03/20,00:50:13,09,10,1, 11.9,1,1, 2.891, 10414.573, 435.146, 52786.650 24/03/20,00:50:13,10,10,1, 11.9,1,1, 2.891, 10414.565, 435.157, 52786.615 24/03/20,00:50:13,11,10,1, 11.9,1,1, 2.891, 10414.550, 435.155, 52786.649 24/03/20,00:50:13,12,10,1, 11.9,1,1, 2.891, 10414.543, 435.155, 52786.686 24/03/20,00:50:13,13,10,1, 11.9,1,1, 2.891, 10414.543, 435.161, 52786.670 24/03/20,00:50:13,14,10,1, 11.9,1,1, 2.891, 10414.527, 435.157, 52786.694 24/03/20,00:50:13,15,10,1, 11.9,1,1, 2.891, 10414.521, 435.161, 52786.684 24/03/20,00:50:13,16,10,1, 11.9,1,1, 2.891, 10414.538, 435.140, 52786.668 24/03/20,00:50:13,17,10,1, 11.9,1,1, 2.891, 10414.509, 435.146, 52786.669 24/03/20,00:50:13,18,10,1, 11.9,1,1, 2.891, 10414.500, 435.175, 52786.715 24/03/20,00:50:13,19,10,1, 11.9,1,1, 2.891, 10414.500, 435.160, 52786.677 24/03/20,00:50:14,00,10,1, 11.9,1,1, 2.891, 10414.499, 435.160, 52786.677 24/03/20,00:50:14,01,10,1, 11.9,1,1, 2.891, 10414.489, 435.157, 52786.694 24/03/20,00:50:14,02,10,1, 11.9,1,1, 2.891, 10414.484, 435.140, 52786.700 24/03/20,00:50:14,03,10,1, 11.9,1,1, 2.891, 10414.486, 435.149, 52786.664 24/03/20,00:50:14,04,10,1, 11.9,1,1, 2.891, 10414.464, 435.145, 52786.671 24/03/20,00:50:14,05,10,1, 11.9,1,1, 2.891, 10414.468, 435.126, 52786.716 24/03/20,00:50:14,06,10,1, 11.9,1,1, 2.891, 10414.445, 435.143, 52786.667 24/03/20,00:50:14,07,10,1, 11.9,1,1, 2.891, 10414.446, 435.139, 52786.711 24/03/20,00:50:14,08,10,1, 11.9,1,1, 2.891, 10414.421, 435.157, 52786.720 24/03/20,00:50:14,09,10,1, 11.9,1,1, 2.891, 10414.428, 435.152, 52786.704 24/03/20,00:50:14,10,10,1, 11.9,1,1, 2.891, 10414.421, 435.128, 52786.738 24/03/20,00:50:14,11,10,1, 11.9,1,1, 2.891, 10414.415, 435.146, 52786.702 24/03/20,00:50:14,12,10,1, 11.9,1,1, 2.891, 10414.419, 435.145, 52786.720 24/03/20,00:50:14,13,10,1, 11.9,1,1, 2.891, 10414.397, 435.144, 52786.620 24/03/20,00:50:14,14,10,1, 11.9,1,1, 2.891, 10414.444, 435.116, 52786.660 24/03/20,00:50:14,15,10,1, 11.9,1,1, 2.891, 10414.451, 435.115, 52786.712 24/03/20,00:50:14,16,10,1, 11.9,1,1, 2.891, 10414.415, 435.103, 52786.709 24/03/20,00:50:14,17,10,1, 11.9,1,1, 2.891, 10414.403, 435.119, 52786.744 24/03/20,00:50:14,18,10,1, 11.9,1,1, 2.891, 10414.395, 435.134, 52786.752 24/03/20,00:50:14,19,10,1, 11.9,1,1, 2.891, 10414.319, 435.136, 52786.972 24/03/20,00:50:15,00,10,1, 11.9,1,1, 2.893, 10414.315, 435.136, 52786.972 24/03/20,00:50:15,01,10,1, 11.9,1,1, 2.893, 10414.359, 435.147, 52786.788 24/03/20,00:50:15,02,10,1, 11.9,1,1, 2.893, 10414.319, 435.100, 52786.796 24/03/20,00:50:15,03,10,1, 11.9,1,1, 2.893, 10414.303, 435.105, 52786.807 24/03/20,00:50:15,04,10,1, 11.9,1,1, 2.893, 10414.302, 435.118, 52786.773 24/03/20,00:50:15,05,10,1, 11.9,1,1, 2.893, 10414.310, 435.118, 52786.798 24/03/20,00:50:15,06,10,1, 11.9,1,1, 2.893, 10414.277, 435.104, 52786.771 24/03/20,00:50:15,07,10,1, 11.9,1,1, 2.893, 10414.303, 435.122, 52786.790 24/03/20,00:50:15,08,10,1, 11.9,1,1, 2.893, 10414.268, 435.098, 52786.789 24/03/20,00:50:15,09,10,1, 11.9,1,1, 2.893, 10414.275, 435.105, 52786.793 24/03/20,00:50:15,10,10,1, 11.9,1,1, 2.893, 10414.288, 435.084, 52786.775 24/03/20,00:50:15,11,10,1, 11.9,1,1, 2.893, 10414.268, 435.108, 52786.787 24/03/20,00:50:15,12,10,1, 11.9,1,1, 2.893, 10414.251, 435.083, 52786.783 24/03/20,00:50:15,13,10,1, 11.9,1,1, 2.893, 10414.271, 435.078, 52786.807 24/03/20,00:50:15,14,10,1, 11.9,1,1, 2.893, 10414.218, 435.095, 52786.824 24/03/20,00:50:15,15,10,1, 11.9,1,1, 2.893, 10414.240, 435.115, 52786.822 24/03/20,00:50:15,16,10,1, 11.9,1,1, 2.893, 10414.232, 435.083, 52786.840 24/03/20,00:50:15,17,10,1, 11.9,1,1, 2.893, 10414.199, 435.087, 52786.856 24/03/20,00:50:15,18,10,1, 11.9,1,1, 2.893, 10414.210, 435.112, 52786.809 24/03/20,00:50:15,19,10,1, 11.9,1,1, 2.893, 10414.176, 435.070, 52786.838 24/03/20,00:50:16,00,10,1, 11.9,1,1, 2.893, 10414.174, 435.070, 52786.838 24/03/20,00:50:16,01,10,1, 11.9,1,1, 2.893, 10414.187, 435.089, 52786.832 24/03/20,00:50:16,02,10,1, 11.9,1,1, 2.893, 10414.179, 435.061, 52786.607 24/03/20,00:50:16,03,10,1, 11.9,1,1, 2.893, 10414.128, 435.070, 52786.776 24/03/20,00:50:16,04,10,1, 11.9,1,1, 2.893, 10414.185, 435.064, 52786.808 24/03/20,00:50:16,05,10,1, 11.9,1,1, 2.893, 10414.169, 435.078, 52786.826 24/03/20,00:50:16,06,10,1, 11.9,1,1, 2.893, 10414.127, 435.077, 52786.864 24/03/20,00:50:16,07,10,1, 11.9,1,1, 2.893, 10414.131, 435.084, 52786.841 24/03/20,00:50:16,08,10,1, 11.9,1,1, 2.893, 10414.111, 435.100, 52786.836 24/03/20,00:50:16,09,10,1, 11.9,1,1, 2.893, 10414.103, 435.098, 52786.850 24/03/20,00:50:16,10,10,1, 11.9,1,1, 2.893, 10414.108, 435.103, 52786.862 24/03/20,00:50:16,11,10,1, 11.9,1,1, 2.893, 10414.086, 435.065, 52786.854 24/03/20,00:50:16,12,10,1, 11.9,1,1, 2.893, 10414.103, 435.084, 52786.873 24/03/20,00:50:16,13,10,1, 11.9,1,1, 2.893, 10414.088, 435.109, 52786.886 24/03/20,00:50:16,14,10,1, 11.9,1,1, 2.893, 10414.087, 435.091, 52786.908 24/03/20,00:50:16,15,10,1, 11.9,1,1, 2.893, 10414.083, 435.110, 52786.884 24/03/20,00:50:16,16,10,1, 11.9,1,1, 2.893, 10414.076, 435.091, 52786.896 24/03/20,00:50:16,17,10,1, 11.9,1,1, 2.893, 10414.060, 435.074, 52786.903 24/03/20,00:50:16,18,10,1, 11.9,1,1, 2.893, 10414.054, 435.099, 52786.923 24/03/20,00:50:16,19,10,1, 11.9,1,1, 2.893, 10414.047, 435.083, 52786.902 24/03/20,00:50:17,00,09,1, 11.9,1,1, 2.890, 10414.040, 435.083, 52786.902 24/03/20,00:50:17,01,09,1, 11.9,1,1, 2.890, 10414.042, 435.103, 52786.891 24/03/20,00:50:17,02,09,1, 11.9,1,1, 2.890, 10414.032, 435.102, 52786.912 24/03/20,00:50:17,03,09,1, 11.9,1,1, 2.890, 10414.020, 435.089, 52786.908 24/03/20,00:50:17,04,09,1, 11.9,1,1, 2.890, 10414.010, 435.091, 52786.922 24/03/20,00:50:17,05,09,1, 11.9,1,1, 2.890, 10413.977, 435.107, 52786.937 24/03/20,00:50:17,06,09,1, 11.9,1,1, 2.890, 10413.998, 435.091, 52786.932 24/03/20,00:50:17,07,09,1, 11.9,1,1, 2.890, 10413.959, 435.088, 52786.944 24/03/20,00:50:17,08,09,1, 11.9,1,1, 2.890, 10413.957, 435.116, 52786.971 24/03/20,00:50:17,09,09,1, 11.9,1,1, 2.890, 10413.947, 435.107, 52786.937 24/03/20,00:50:17,10,09,1, 11.9,1,1, 2.890, 10413.972, 435.054, 52786.945 24/03/20,00:50:17,11,09,1, 11.9,1,1, 2.890, 10413.942, 435.086, 52786.939 24/03/20,00:50:17,12,09,1, 11.9,1,1, 2.890, 10413.964, 435.106, 52786.948 24/03/20,00:50:17,13,09,1, 11.9,1,1, 2.890, 10413.935, 435.105, 52786.964 24/03/20,00:50:17,14,09,1, 11.9,1,1, 2.890, 10413.924, 435.079, 52786.940 24/03/20,00:50:17,15,09,1, 11.9,1,1, 2.890, 10413.915, 435.070, 52786.982 24/03/20,00:50:17,16,09,1, 11.9,1,1, 2.890, 10413.941, 435.083, 52786.975 24/03/20,00:50:17,17,09,1, 11.9,1,1, 2.890, 10413.919, 435.091, 52787.023 24/03/20,00:50:17,18,09,1, 11.9,1,1, 2.890, 10413.888, 435.097, 52787.010 24/03/20,00:50:17,19,09,1, 11.9,1,1, 2.890, 10413.891, 435.110, 52786.976 24/03/20,00:50:18,00,09,1, 11.9,1,1, 2.892, 10413.890, 435.110, 52786.976 24/03/20,00:50:18,01,09,1, 11.9,1,1, 2.892, 10413.883, 435.108, 52787.020 24/03/20,00:50:18,02,09,1, 11.9,1,1, 2.892, 10413.885, 435.100, 52786.996 24/03/20,00:50:18,03,09,1, 11.9,1,1, 2.892, 10413.888, 435.106, 52787.009 24/03/20,00:50:18,04,09,1, 11.9,1,1, 2.892, 10413.864, 435.086, 52786.976 24/03/20,00:50:18,05,09,1, 11.9,1,1, 2.892, 10413.846, 435.091, 52786.995 24/03/20,00:50:18,06,09,1, 11.9,1,1, 2.892, 10413.859, 435.076, 52787.018 24/03/20,00:50:18,07,09,1, 11.9,1,1, 2.892, 10413.855, 435.060, 52787.009 24/03/20,00:50:18,08,09,1, 11.9,1,1, 2.892, 10413.856, 435.083, 52786.992 24/03/20,00:50:18,09,09,1, 11.9,1,1, 2.892, 10413.847, 435.057, 52786.972 24/03/20,00:50:18,10,09,1, 11.9,1,1, 2.892, 10413.868, 435.046, 52786.978 24/03/20,00:50:18,11,09,1, 11.9,1,1, 2.892, 10413.837, 435.039, 52786.985 24/03/20,00:50:18,12,09,1, 11.9,1,1, 2.892, 10413.836, 435.085, 52787.023 24/03/20,00:50:18,13,09,1, 11.9,1,1, 2.892, 10413.828, 435.067, 52787.036 24/03/20,00:50:18,14,09,1, 11.9,1,1, 2.892, 10413.822, 435.039, 52787.036 24/03/20,00:50:18,15,09,1, 11.9,1,1, 2.892, 10413.836, 435.086, 52787.025 24/03/20,00:50:18,16,09,1, 11.9,1,1, 2.892, 10413.804, 435.071, 52787.010 24/03/20,00:50:18,17,09,1, 11.9,1,1, 2.892, 10413.806, 435.074, 52787.031 24/03/20,00:50:18,18,09,1, 11.9,1,1, 2.892, 10413.817, 435.072, 52787.037 24/03/20,00:50:18,19,09,1, 11.9,1,1, 2.892, 10413.810, 435.043, 52787.039 24/03/20,00:50:19,00,10,1, 11.9,1,1, 2.890, 10413.806, 435.043, 52787.039 24/03/20,00:50:19,01,10,1, 11.9,1,1, 2.890, 10413.812, 435.048, 52787.026 24/03/20,00:50:19,02,10,1, 11.9,1,1, 2.890, 10413.809, 435.073, 52787.034 24/03/20,00:50:19,03,10,1, 11.9,1,1, 2.890, 10413.781, 435.033, 52787.066 24/03/20,00:50:19,04,10,1, 11.9,1,1, 2.890, 10413.803, 435.048, 52787.044 24/03/20,00:50:19,05,10,1, 11.9,1,1, 2.890, 10413.791, 435.039, 52787.072 24/03/20,00:50:19,06,10,1, 11.9,1,1, 2.890, 10413.810, 435.024, 52787.053 24/03/20,00:50:19,07,10,1, 11.9,1,1, 2.890, 10413.780, 435.039, 52787.075 24/03/20,00:50:19,08,10,1, 11.9,1,1, 2.890, 10413.778, 435.023, 52787.071 24/03/20,00:50:19,09,10,1, 11.9,1,1, 2.890, 10413.769, 435.046, 52787.091 24/03/20,00:50:19,10,10,1, 11.9,1,1, 2.890, 10413.769, 435.033, 52787.084 24/03/20,00:50:19,11,10,1, 11.9,1,1, 2.890, 10413.768, 434.997, 52787.051 24/03/20,00:50:19,12,10,1, 11.9,1,1, 2.890, 10413.770, 434.999, 52787.066 24/03/20,00:50:19,13,10,1, 11.9,1,1, 2.890, 10413.782, 434.998, 52787.113 24/03/20,00:50:19,14,10,1, 11.9,1,1, 2.890, 10413.766, 435.012, 52787.103 24/03/20,00:50:19,15,10,1, 11.9,1,1, 2.890, 10413.788, 435.024, 52787.128 24/03/20,00:50:19,16,10,1, 11.9,1,1, 2.890, 10413.774, 434.994, 52787.096 24/03/20,00:50:19,17,10,1, 11.9,1,1, 2.890, 10413.769, 434.999, 52787.097 24/03/20,00:50:19,18,10,1, 11.9,1,1, 2.890, 10413.786, 435.003, 52787.131 24/03/20,00:50:19,19,10,1, 11.9,1,1, 2.890, 10413.757, 435.013, 52787.082 24/03/20,00:50:20,00,09,1, 11.8,1,1, 2.893, 10413.756, 435.013, 52787.082 24/03/20,00:50:20,01,09,1, 11.8,1,1, 2.893, 10413.752, 435.010, 52787.135 24/03/20,00:50:20,02,09,1, 11.8,1,1, 2.893, 10413.784, 435.027, 52787.131 24/03/20,00:50:20,03,09,1, 11.8,1,1, 2.893, 10413.740, 435.001, 52787.167 24/03/20,00:50:20,04,09,1, 11.8,1,1, 2.893, 10413.762, 435.014, 52787.128 24/03/20,00:50:20,05,09,1, 11.8,1,1, 2.893, 10413.765, 435.001, 52787.169 24/03/20,00:50:20,06,09,1, 11.8,1,1, 2.893, 10413.762, 435.004, 52787.182 24/03/20,00:50:20,07,09,1, 11.8,1,1, 2.893, 10413.765, 434.988, 52787.212 24/03/20,00:50:20,08,09,1, 11.8,1,1, 2.893, 10413.744, 435.020, 52787.209 24/03/20,00:50:20,09,09,1, 11.8,1,1, 2.893, 10413.765, 435.000, 52787.188 24/03/20,00:50:20,10,09,1, 11.8,1,1, 2.893, 10413.759, 435.017, 52787.195 24/03/20,00:50:20,11,09,1, 11.8,1,1, 2.893, 10413.745, 435.022, 52787.187 24/03/20,00:50:20,12,09,1, 11.8,1,1, 2.893, 10413.765, 435.003, 52787.161 24/03/20,00:50:20,13,09,1, 11.8,1,1, 2.893, 10413.755, 434.980, 52787.171 24/03/20,00:50:20,14,09,1, 11.8,1,1, 2.893, 10413.753, 435.009, 52787.177 24/03/20,00:50:20,15,09,1, 11.8,1,1, 2.893, 10413.743, 434.986, 52787.161 24/03/20,00:50:20,16,09,1, 11.8,1,1, 2.893, 10413.720, 434.999, 52787.204 24/03/20,00:50:20,17,09,1, 11.8,1,1, 2.893, 10413.734, 435.007, 52787.192 24/03/20,00:50:20,18,09,1, 11.8,1,1, 2.893, 10413.715, 434.974, 52787.194 24/03/20,00:50:20,19,09,1, 11.8,1,1, 2.893, 10413.743, 434.981, 52787.217 24/03/20,00:50:21,00,09,1, 11.9,1,1, 2.893, 10413.740, 434.981, 52787.217 24/03/20,00:50:21,01,09,1, 11.9,1,1, 2.893, 10413.730, 435.019, 52787.220 24/03/20,00:50:21,02,09,1, 11.9,1,1, 2.893, 10413.712, 434.996, 52787.274 24/03/20,00:50:21,03,09,1, 11.9,1,1, 2.893, 10413.734, 434.987, 52787.293 24/03/20,00:50:21,04,09,1, 11.9,1,1, 2.893, 10413.743, 434.985, 52787.260 24/03/20,00:50:21,05,09,1, 11.9,1,1, 2.893, 10413.740, 435.018, 52787.280 24/03/20,00:50:21,06,09,1, 11.9,1,1, 2.893, 10413.749, 435.007, 52787.322 24/03/20,00:50:21,07,09,1, 11.9,1,1, 2.893, 10413.743, 434.998, 52787.291 24/03/20,00:50:21,08,09,1, 11.9,1,1, 2.893, 10413.704, 435.015, 52787.266 24/03/20,00:50:21,09,09,1, 11.9,1,1, 2.893, 10413.699, 434.985, 52787.279 24/03/20,00:50:21,10,09,1, 11.9,1,1, 2.893, 10413.733, 435.001, 52787.311 24/03/20,00:50:21,11,09,1, 11.9,1,1, 2.893, 10413.725, 434.987, 52787.256 24/03/20,00:50:21,12,09,1, 11.9,1,1, 2.893, 10413.710, 434.988, 52787.311 24/03/20,00:50:21,13,09,1, 11.9,1,1, 2.893, 10413.724, 435.007, 52787.309 24/03/20,00:50:21,14,09,1, 11.9,1,1, 2.893, 10413.711, 434.999, 52787.304 24/03/20,00:50:21,15,09,1, 11.9,1,1, 2.893, 10413.701, 435.013, 52787.336 24/03/20,00:50:21,16,09,1, 11.9,1,1, 2.893, 10413.723, 434.975, 52787.361 24/03/20,00:50:21,17,09,1, 11.9,1,1, 2.893, 10413.714, 434.996, 52787.316 24/03/20,00:50:21,18,09,1, 11.9,1,1, 2.893, 10413.724, 435.001, 52787.332 24/03/20,00:50:21,19,09,1, 11.9,1,1, 2.893, 10413.706, 434.992, 52787.334 24/03/20,00:50:22,00,09,1, 11.9,1,1, 2.890, 10413.698, 434.992, 52787.334 24/03/20,00:50:22,01,09,1, 11.9,1,1, 2.890, 10413.722, 434.989, 52787.317 24/03/20,00:50:22,02,09,1, 11.9,1,1, 2.890, 10413.712, 434.985, 52787.324 24/03/20,00:50:22,03,09,1, 11.9,1,1, 2.890, 10413.697, 434.990, 52787.317 24/03/20,00:50:22,04,09,1, 11.9,1,1, 2.890, 10413.706, 434.994, 52787.393 24/03/20,00:50:22,05,09,1, 11.9,1,1, 2.890, 10413.696, 434.989, 52787.331 24/03/20,00:50:22,06,09,1, 11.9,1,1, 2.890, 10413.676, 434.985, 52787.404 24/03/20,00:50:22,07,09,1, 11.9,1,1, 2.890, 10413.698, 434.989, 52787.396 24/03/20,00:50:22,08,09,1, 11.9,1,1, 2.890, 10413.707, 434.973, 52787.413 24/03/20,00:50:22,09,09,1, 11.9,1,1, 2.890, 10413.688, 434.972, 52787.367 24/03/20,00:50:22,10,09,1, 11.9,1,1, 2.890, 10413.674, 434.985, 52787.376 24/03/20,00:50:22,11,09,1, 11.9,1,1, 2.890, 10413.705, 435.007, 52787.378 24/03/20,00:50:22,12,09,1, 11.9,1,1, 2.890, 10413.697, 435.010, 52787.401 24/03/20,00:50:22,13,09,1, 11.9,1,1, 2.890, 10413.714, 435.004, 52787.444 24/03/20,00:50:22,14,09,1, 11.9,1,1, 2.890, 10413.683, 435.024, 52787.382 24/03/20,00:50:22,15,09,1, 11.9,1,1, 2.890, 10413.673, 434.970, 52787.350 24/03/20,00:50:22,16,09,1, 11.9,1,1, 2.890, 10413.686, 434.993, 52787.417 24/03/20,00:50:22,17,09,1, 11.9,1,1, 2.890, 10413.685, 434.982, 52787.417 24/03/20,00:50:22,18,09,1, 11.9,1,1, 2.890, 10413.680, 435.000, 52787.402 24/03/20,00:50:22,19,09,1, 11.9,1,1, 2.890, 10413.691, 435.006, 52787.424 24/03/20,00:50:23,00,10,1, 11.9,1,1, 2.892, 10413.690, 435.006, 52787.424 24/03/20,00:50:23,01,10,1, 11.9,1,1, 2.892, 10413.687, 434.957, 52787.407 24/03/20,00:50:23,02,10,1, 11.9,1,1, 2.892, 10413.683, 434.995, 52787.423 24/03/20,00:50:23,03,10,1, 11.9,1,1, 2.892, 10413.701, 434.991, 52787.452 24/03/20,00:50:23,04,10,1, 11.9,1,1, 2.892, 10413.686, 434.975, 52787.456 24/03/20,00:50:23,05,10,1, 11.9,1,1, 2.892, 10413.689, 434.983, 52787.487 24/03/20,00:50:23,06,10,1, 11.9,1,1, 2.892, 10413.704, 434.996, 52787.505 24/03/20,00:50:23,07,10,1, 11.9,1,1, 2.892, 10413.684, 435.003, 52787.576 24/03/20,00:50:23,08,10,1, 11.9,1,1, 2.892, 10413.659, 434.965, 52787.461 24/03/20,00:50:23,09,10,1, 11.9,1,1, 2.892, 10413.688, 434.965, 52787.503 24/03/20,00:50:23,10,10,1, 11.9,1,1, 2.892, 10413.704, 434.974, 52787.488 24/03/20,00:50:23,11,10,1, 11.9,1,1, 2.892, 10413.660, 434.949, 52787.498 24/03/20,00:50:23,12,10,1, 11.9,1,1, 2.892, 10413.673, 434.979, 52787.451 24/03/20,00:50:23,13,10,1, 11.9,1,1, 2.892, 10413.649, 434.969, 52787.473 24/03/20,00:50:23,14,10,1, 11.9,1,1, 2.892, 10413.652, 434.956, 52787.476 24/03/20,00:50:23,15,10,1, 11.9,1,1, 2.892, 10413.664, 434.965, 52787.524 24/03/20,00:50:23,16,10,1, 11.9,1,1, 2.892, 10413.655, 434.955, 52787.552 24/03/20,00:50:23,17,10,1, 11.9,1,1, 2.892, 10413.639, 434.962, 52787.515 24/03/20,00:50:23,18,10,1, 11.9,1,1, 2.892, 10413.651, 434.956, 52787.572 24/03/20,00:50:23,19,10,1, 11.9,1,1, 2.892, 10413.671, 434.942, 52787.578 24/03/20,00:50:24,00,10,1, 11.9,1,1, 2.889, 10413.665, 434.942, 52787.578 24/03/20,00:50:24,01,10,1, 11.9,1,1, 2.889, 10413.626, 434.942, 52787.576 24/03/20,00:50:24,02,10,1, 11.9,1,1, 2.889, 10413.649, 434.921, 52787.541 24/03/20,00:50:24,03,10,1, 11.9,1,1, 2.889, 10413.648, 434.937, 52787.590 24/03/20,00:50:24,04,10,1, 11.9,1,1, 2.889, 10413.652, 434.935, 52787.552 24/03/20,00:50:24,05,10,1, 11.9,1,1, 2.889, 10413.646, 434.923, 52787.565 24/03/20,00:50:24,06,10,1, 11.9,1,1, 2.889, 10413.646, 434.933, 52787.567 24/03/20,00:50:24,07,10,1, 11.9,1,1, 2.889, 10413.651, 434.925, 52787.532 24/03/20,00:50:24,08,10,1, 11.9,1,1, 2.889, 10413.666, 434.926, 52787.536 24/03/20,00:50:24,09,10,1, 11.9,1,1, 2.889, 10413.630, 434.904, 52787.570 24/03/20,00:50:24,10,10,1, 11.9,1,1, 2.889, 10413.640, 434.905, 52787.583 24/03/20,00:50:24,11,10,1, 11.9,1,1, 2.889, 10413.595, 434.920, 52787.586 24/03/20,00:50:24,12,10,1, 11.9,1,1, 2.889, 10413.631, 434.886, 52787.614 24/03/20,00:50:24,13,10,1, 11.9,1,1, 2.889, 10413.623, 434.904, 52787.588 24/03/20,00:50:24,14,10,1, 11.9,1,1, 2.889, 10413.602, 434.886, 52787.596 24/03/20,00:50:24,15,10,1, 11.9,1,1, 2.889, 10413.618, 434.899, 52787.566 24/03/20,00:50:24,16,10,1, 11.9,1,1, 2.889, 10413.593, 434.880, 52787.617 24/03/20,00:50:24,17,10,1, 11.9,1,1, 2.889, 10413.616, 434.875, 52787.627 24/03/20,00:50:24,18,10,1, 11.9,1,1, 2.889, 10413.600, 434.889, 52787.540 24/03/20,00:50:24,19,10,1, 11.9,1,1, 2.889, 10413.598, 434.860, 52787.599 24/03/20,00:50:25,00,09,1, 12.0,1,1, 2.889, 10413.598, 434.860, 52787.599 24/03/20,00:50:25,01,09,1, 12.0,1,1, 2.889, 10413.607, 434.865, 52787.682 24/03/20,00:50:25,02,09,1, 12.0,1,1, 2.889, 10413.576, 434.852, 52787.623 24/03/20,00:50:25,03,09,1, 12.0,1,1, 2.889, 10413.582, 434.864, 52787.644 24/03/20,00:50:25,04,09,1, 12.0,1,1, 2.889, 10413.566, 434.829, 52787.633 24/03/20,00:50:25,05,09,1, 12.0,1,1, 2.889, 10413.571, 434.821, 52787.636 24/03/20,00:50:25,06,09,1, 12.0,1,1, 2.889, 10413.564, 434.830, 52787.626 24/03/20,00:50:25,07,09,1, 12.0,1,1, 2.889, 10413.570, 434.837, 52787.633 24/03/20,00:50:25,08,09,1, 12.0,1,1, 2.889, 10413.575, 434.812, 52787.626 24/03/20,00:50:25,09,09,1, 12.0,1,1, 2.889, 10413.555, 434.821, 52787.636 24/03/20,00:50:25,10,09,1, 12.0,1,1, 2.889, 10413.573, 434.821, 52787.622 24/03/20,00:50:25,11,09,1, 12.0,1,1, 2.889, 10413.554, 434.808, 52787.623 24/03/20,00:50:25,12,09,1, 12.0,1,1, 2.889, 10413.537, 434.796, 52787.658 24/03/20,00:50:25,13,09,1, 12.0,1,1, 2.889, 10413.523, 434.805, 52787.633 24/03/20,00:50:25,14,09,1, 12.0,1,1, 2.889, 10413.528, 434.790, 52787.640 24/03/20,00:50:25,15,09,1, 12.0,1,1, 2.889, 10413.537, 434.778, 52787.661 24/03/20,00:50:25,16,09,1, 12.0,1,1, 2.889, 10413.512, 434.787, 52787.660 24/03/20,00:50:25,17,09,1, 12.0,1,1, 2.889, 10413.486, 434.788, 52787.674 24/03/20,00:50:25,18,09,1, 12.0,1,1, 2.889, 10413.519, 434.790, 52787.669 24/03/20,00:50:25,19,09,1, 12.0,1,1, 2.889, 10413.528, 434.780, 52787.672 24/03/20,00:50:26,00,10,1, 11.9,1,1, 2.899, 10413.523, 434.780, 52787.672 24/03/20,00:50:26,01,10,1, 11.9,1,1, 2.899, 10413.479, 434.773, 52787.741 24/03/20,00:50:26,02,10,1, 11.9,1,1, 2.899, 10413.461, 434.762, 52787.704 24/03/20,00:50:26,03,10,1, 11.9,1,1, 2.899, 10413.490, 434.746, 52787.710 24/03/20,00:50:26,04,10,1, 11.9,1,1, 2.899, 10413.475, 434.745, 52787.686 24/03/20,00:50:26,05,10,1, 11.9,1,1, 2.899, 10413.452, 434.754, 52787.705 24/03/20,00:50:26,06,10,1, 11.9,1,1, 2.899, 10413.475, 434.739, 52787.694 24/03/20,00:50:26,07,10,1, 11.9,1,1, 2.899, 10413.490, 434.753, 52787.670 24/03/20,00:50:26,08,10,1, 11.9,1,1, 2.899, 10413.474, 434.751, 52787.732 24/03/20,00:50:26,09,10,1, 11.9,1,1, 2.899, 10413.454, 434.762, 52787.745 24/03/20,00:50:26,10,10,1, 11.9,1,1, 2.899, 10413.445, 434.750, 52787.753 24/03/20,00:50:26,11,10,1, 11.9,1,1, 2.899, 10413.459, 434.741, 52787.715 24/03/20,00:50:26,12,10,1, 11.9,1,1, 2.899, 10413.444, 434.745, 52787.720 24/03/20,00:50:26,13,10,1, 11.9,1,1, 2.899, 10413.455, 434.764, 52787.730 24/03/20,00:50:26,14,10,1, 11.9,1,1, 2.899, 10413.442, 434.746, 52787.749 24/03/20,00:50:26,15,10,1, 11.9,1,1, 2.899, 10413.467, 434.720, 52787.735 24/03/20,00:50:26,16,10,1, 11.9,1,1, 2.899, 10413.435, 434.719, 52787.783 24/03/20,00:50:26,17,10,1, 11.9,1,1, 2.899, 10413.479, 434.706, 52787.943 24/03/20,00:50:26,18,10,1, 11.9,1,1, 2.899, 10413.437, 434.728, 52787.696 24/03/20,00:50:26,19,10,1, 11.9,1,1, 2.899, 10413.414, 434.726, 52787.780 24/03/20,00:50:27,00,10,1, 11.9,1,1, 2.892, 10413.406, 434.726, 52787.780 24/03/20,00:50:27,01,10,1, 11.9,1,1, 2.892, 10413.402, 434.706, 52787.755 24/03/20,00:50:27,02,10,1, 11.9,1,1, 2.892, 10413.408, 434.723, 52787.773 24/03/20,00:50:27,03,10,1, 11.9,1,1, 2.892, 10413.437, 434.727, 52787.761 24/03/20,00:50:27,04,10,1, 11.9,1,1, 2.892, 10413.430, 434.717, 52787.776 24/03/20,00:50:27,05,10,1, 11.9,1,1, 2.892, 10413.427, 434.719, 52787.775 24/03/20,00:50:27,06,10,1, 11.9,1,1, 2.892, 10413.410, 434.700, 52787.791 24/03/20,00:50:27,07,10,1, 11.9,1,1, 2.892, 10413.426, 434.710, 52787.771 24/03/20,00:50:27,08,10,1, 11.9,1,1, 2.892, 10413.450, 434.688, 52787.784 24/03/20,00:50:27,09,10,1, 11.9,1,1, 2.892, 10413.421, 434.703, 52787.818 24/03/20,00:50:27,10,10,1, 11.9,1,1, 2.892, 10413.422, 434.706, 52787.829 24/03/20,00:50:27,11,10,1, 11.9,1,1, 2.892, 10413.422, 434.727, 52787.844 24/03/20,00:50:27,12,10,1, 11.9,1,1, 2.892, 10413.417, 434.711, 52787.841 24/03/20,00:50:27,13,10,1, 11.9,1,1, 2.892, 10413.441, 434.711, 52787.833 24/03/20,00:50:27,14,10,1, 11.9,1,1, 2.892, 10413.430, 434.712, 52787.839 24/03/20,00:50:27,15,10,1, 11.9,1,1, 2.892, 10413.438, 434.729, 52787.823 24/03/20,00:50:27,16,10,1, 11.9,1,1, 2.892, 10413.443, 434.714, 52787.849 24/03/20,00:50:27,17,10,1, 11.9,1,1, 2.892, 10413.431, 434.729, 52787.863 24/03/20,00:50:27,18,10,1, 11.9,1,1, 2.892, 10413.430, 434.717, 52787.864 24/03/20,00:50:27,19,10,1, 11.9,1,1, 2.892, 10413.443, 434.724, 52787.851 24/03/20,00:50:28,00,09,1, 11.9,1,1, 2.891, 10413.439, 434.724, 52787.851 24/03/20,00:50:28,01,09,1, 11.9,1,1, 2.891, 10413.438, 434.706, 52787.892 24/03/20,00:50:28,02,09,1, 11.9,1,1, 2.891, 10413.409, 434.698, 52787.869 24/03/20,00:50:28,03,09,1, 11.9,1,1, 2.891, 10413.410, 434.683, 52787.884 24/03/20,00:50:28,04,09,1, 11.9,1,1, 2.891, 10413.443, 434.698, 52787.913 24/03/20,00:50:28,05,09,1, 11.9,1,1, 2.891, 10413.429, 434.692, 52787.888 24/03/20,00:50:28,06,09,1, 11.9,1,1, 2.891, 10413.419, 434.685, 52787.899 24/03/20,00:50:28,07,09,1, 11.9,1,1, 2.891, 10413.459, 434.671, 52787.907 24/03/20,00:50:28,08,09,1, 11.9,1,1, 2.891, 10413.433, 434.696, 52787.895 24/03/20,00:50:28,09,09,1, 11.9,1,1, 2.891, 10413.439, 434.678, 52787.915 24/03/20,00:50:28,10,09,1, 11.9,1,1, 2.891, 10413.457, 434.657, 52787.917 24/03/20,00:50:28,11,09,1, 11.9,1,1, 2.891, 10413.465, 434.679, 52787.935 24/03/20,00:50:28,12,09,1, 11.9,1,1, 2.891, 10413.456, 434.657, 52787.903 24/03/20,00:50:28,13,09,1, 11.9,1,1, 2.891, 10413.436, 434.669, 52787.903 24/03/20,00:50:28,14,09,1, 11.9,1,1, 2.891, 10413.444, 434.651, 52787.913 24/03/20,00:50:28,15,09,1, 11.9,1,1, 2.891, 10413.441, 434.653, 52787.904 24/03/20,00:50:28,16,09,1, 11.9,1,1, 2.891, 10413.460, 434.673, 52787.936 24/03/20,00:50:28,17,09,1, 11.9,1,1, 2.891, 10413.459, 434.660, 52787.953 24/03/20,00:50:28,18,09,1, 11.9,1,1, 2.891, 10413.461, 434.641, 52787.937 24/03/20,00:50:28,19,09,1, 11.9,1,1, 2.891, 10413.480, 434.636, 52787.942 24/03/20,00:50:29,00,09,1, 11.9,1,1, 2.887, 10413.473, 434.636, 52787.942 24/03/20,00:50:29,01,09,1, 11.9,1,1, 2.887, 10413.449, 434.639, 52787.934 24/03/20,00:50:29,02,09,1, 11.9,1,1, 2.887, 10413.474, 434.637, 52787.963 24/03/20,00:50:29,03,09,1, 11.9,1,1, 2.887, 10413.464, 434.594, 52787.916 24/03/20,00:50:29,04,09,1, 11.9,1,1, 2.887, 10413.461, 434.617, 52787.955 24/03/20,00:50:29,05,09,1, 11.9,1,1, 2.887, 10413.459, 434.597, 52787.957 24/03/20,00:50:29,06,09,1, 11.9,1,1, 2.887, 10413.467, 434.596, 52787.959 24/03/20,00:50:29,07,09,1, 11.9,1,1, 2.887, 10413.475, 434.585, 52787.958 24/03/20,00:50:29,08,09,1, 11.9,1,1, 2.887, 10413.471, 434.594, 52787.974 24/03/20,00:50:29,09,09,1, 11.9,1,1, 2.887, 10413.480, 434.594, 52787.973 24/03/20,00:50:29,10,09,1, 11.9,1,1, 2.887, 10413.488, 434.566, 52788.018 24/03/20,00:50:29,11,09,1, 11.9,1,1, 2.887, 10413.477, 434.555, 52787.994 24/03/20,00:50:29,12,09,1, 11.9,1,1, 2.887, 10413.472, 434.566, 52787.997 24/03/20,00:50:29,13,09,1, 11.9,1,1, 2.887, 10413.498, 434.556, 52788.007 24/03/20,00:50:29,14,09,1, 11.9,1,1, 2.887, 10413.482, 434.553, 52788.020 24/03/20,00:50:29,15,09,1, 11.9,1,1, 2.887, 10413.470, 434.546, 52788.044 24/03/20,00:50:29,16,09,1, 11.9,1,1, 2.887, 10413.490, 434.541, 52787.994 24/03/20,00:50:29,17,09,1, 11.9,1,1, 2.887, 10413.517, 434.542, 52788.059 24/03/20,00:50:29,18,09,1, 11.9,1,1, 2.887, 10413.495, 434.548, 52788.051 24/03/20,00:50:29,19,09,1, 11.9,1,1, 2.887, 10413.494, 434.567, 52787.987 24/03/20,00:50:30,00,09,1, 11.9,1,1, 2.890, 10413.489, 434.567, 52787.987 24/03/20,00:50:30,01,09,1, 11.9,1,1, 2.890, 10413.486, 434.515, 52788.010 24/03/20,00:50:30,02,09,1, 11.9,1,1, 2.890, 10413.475, 434.528, 52788.029 24/03/20,00:50:30,03,09,1, 11.9,1,1, 2.890, 10413.491, 434.513, 52788.080 24/03/20,00:50:30,04,09,1, 11.9,1,1, 2.890, 10413.485, 434.513, 52788.028 24/03/20,00:50:30,05,09,1, 11.9,1,1, 2.890, 10413.473, 434.496, 52788.044 24/03/20,00:50:30,06,09,1, 11.9,1,1, 2.890, 10413.512, 434.491, 52788.147 24/03/20,00:50:30,07,09,1, 11.9,1,1, 2.890, 10413.510, 434.495, 52788.002 24/03/20,00:50:30,08,09,1, 11.9,1,1, 2.890, 10413.505, 434.503, 52788.053 24/03/20,00:50:30,09,09,1, 11.9,1,1, 2.890, 10413.502, 434.475, 52788.075 24/03/20,00:50:30,10,09,1, 11.9,1,1, 2.890, 10413.492, 434.485, 52788.003 24/03/20,00:50:30,11,09,1, 11.9,1,1, 2.890, 10413.520, 434.483, 52788.064 24/03/20,00:50:30,12,09,1, 11.9,1,1, 2.890, 10413.504, 434.436, 52788.038 24/03/20,00:50:30,13,09,1, 11.9,1,1, 2.890, 10413.525, 434.478, 52788.076 24/03/20,00:50:30,14,09,1, 11.9,1,1, 2.890, 10413.519, 434.460, 52788.054 24/03/20,00:50:30,15,09,1, 11.9,1,1, 2.890, 10413.514, 434.441, 52788.063 24/03/20,00:50:30,16,09,1, 11.9,1,1, 2.890, 10413.512, 434.445, 52788.072 24/03/20,00:50:30,17,09,1, 11.9,1,1, 2.890, 10413.504, 434.430, 52788.067 24/03/20,00:50:30,18,09,1, 11.9,1,1, 2.890, 10413.507, 434.429, 52788.076 24/03/20,00:50:30,19,09,1, 11.9,1,1, 2.890, 10413.499, 434.406, 52788.071 24/03/20,00:50:31,00,09,1, 11.9,1,1, 2.892, 10413.498, 434.406, 52788.071 24/03/20,00:50:31,01,09,1, 11.9,1,1, 2.892, 10413.506, 434.388, 52788.076 24/03/20,00:50:31,02,09,1, 11.9,1,1, 2.892, 10413.511, 434.394, 52788.102 24/03/20,00:50:31,03,09,1, 11.9,1,1, 2.892, 10413.507, 434.387, 52788.101 24/03/20,00:50:31,04,09,1, 11.9,1,1, 2.892, 10413.509, 434.395, 52788.108 24/03/20,00:50:31,05,09,1, 11.9,1,1, 2.892, 10413.514, 434.391, 52788.175 24/03/20,00:50:31,06,09,1, 11.9,1,1, 2.892, 10413.507, 434.368, 52788.150 24/03/20,00:50:31,07,09,1, 11.9,1,1, 2.892, 10413.519, 434.372, 52788.172 24/03/20,00:50:31,08,09,1, 11.9,1,1, 2.892, 10413.523, 434.400, 52788.114 24/03/20,00:50:31,09,09,1, 11.9,1,1, 2.892, 10413.510, 434.365, 52788.118 24/03/20,00:50:31,10,09,1, 11.9,1,1, 2.892, 10413.544, 434.393, 52788.133 24/03/20,00:50:31,11,09,1, 11.9,1,1, 2.892, 10413.527, 434.340, 52788.120 24/03/20,00:50:31,12,09,1, 11.9,1,1, 2.892, 10413.530, 434.339, 52788.068 24/03/20,00:50:31,13,09,1, 11.9,1,1, 2.892, 10413.537, 434.343, 52788.079 24/03/20,00:50:31,14,09,1, 11.9,1,1, 2.892, 10413.494, 434.354, 52788.106 24/03/20,00:50:31,15,09,1, 11.9,1,1, 2.892, 10413.513, 434.337, 52788.142 24/03/20,00:50:31,16,09,1, 11.9,1,1, 2.892, 10413.521, 434.330, 52788.133 24/03/20,00:50:31,17,09,1, 11.9,1,1, 2.892, 10413.531, 434.344, 52788.120 24/03/20,00:50:31,18,09,1, 11.9,1,1, 2.892, 10413.525, 434.312, 52788.141 24/03/20,00:50:31,19,09,1, 11.9,1,1, 2.892, 10413.529, 434.319, 52788.168 24/03/20,00:50:32,00,09,1, 12.0,1,1, 2.891, 10413.523, 434.319, 52788.168 24/03/20,00:50:32,01,09,1, 12.0,1,1, 2.891, 10413.539, 434.300, 52788.183 24/03/20,00:50:32,02,09,1, 12.0,1,1, 2.891, 10413.519, 434.301, 52788.200 24/03/20,00:50:32,03,09,1, 12.0,1,1, 2.891, 10413.522, 434.309, 52788.182 24/03/20,00:50:32,04,09,1, 12.0,1,1, 2.891, 10413.552, 434.295, 52788.149 24/03/20,00:50:32,05,09,1, 12.0,1,1, 2.891, 10413.528, 434.290, 52788.335 24/03/20,00:50:32,06,09,1, 12.0,1,1, 2.891, 10413.541, 434.270, 52788.126 24/03/20,00:50:32,07,09,1, 12.0,1,1, 2.891, 10413.521, 434.256, 52788.134 24/03/20,00:50:32,08,09,1, 12.0,1,1, 2.891, 10413.535, 434.264, 52788.165 24/03/20,00:50:32,09,09,1, 12.0,1,1, 2.891, 10413.500, 434.224, 52788.186 24/03/20,00:50:32,10,09,1, 12.0,1,1, 2.891, 10413.540, 434.237, 52788.213 24/03/20,00:50:32,11,09,1, 12.0,1,1, 2.891, 10413.490, 434.244, 52788.067 24/03/20,00:50:32,12,09,1, 12.0,1,1, 2.891, 10413.542, 434.238, 52788.281 24/03/20,00:50:32,13,09,1, 12.0,1,1, 2.891, 10413.533, 434.231, 52788.166 24/03/20,00:50:32,14,09,1, 12.0,1,1, 2.891, 10413.509, 434.211, 52788.183 24/03/20,00:50:32,15,09,1, 12.0,1,1, 2.891, 10413.518, 434.210, 52788.228 24/03/20,00:50:32,16,09,1, 12.0,1,1, 2.891, 10413.521, 434.207, 52788.240 24/03/20,00:50:32,17,09,1, 12.0,1,1, 2.891, 10413.541, 434.227, 52788.236 24/03/20,00:50:32,18,09,1, 12.0,1,1, 2.891, 10413.519, 434.201, 52788.215 24/03/20,00:50:32,19,09,1, 12.0,1,1, 2.891, 10413.501, 434.203, 52788.231 24/03/20,00:50:33,00,09,1, 11.9,1,1, 2.894, 10413.498, 434.203, 52788.231 24/03/20,00:50:33,01,09,1, 11.9,1,1, 2.894, 10413.505, 434.146, 52788.231 24/03/20,00:50:33,02,09,1, 11.9,1,1, 2.894, 10413.522, 434.142, 52788.224 24/03/20,00:50:33,03,09,1, 11.9,1,1, 2.894, 10413.515, 434.152, 52788.199 24/03/20,00:50:33,04,09,1, 11.9,1,1, 2.894, 10413.511, 434.145, 52788.203 24/03/20,00:50:33,05,09,1, 11.9,1,1, 2.894, 10413.527, 434.131, 52788.254 24/03/20,00:50:33,06,09,1, 11.9,1,1, 2.894, 10413.527, 434.162, 52788.230 24/03/20,00:50:33,07,09,1, 11.9,1,1, 2.894, 10413.507, 434.149, 52788.256 24/03/20,00:50:33,08,09,1, 11.9,1,1, 2.894, 10413.519, 434.143, 52788.304 24/03/20,00:50:33,09,09,1, 11.9,1,1, 2.894, 10413.485, 434.147, 52788.267 24/03/20,00:50:33,10,09,1, 11.9,1,1, 2.894, 10413.508, 434.134, 52788.318 24/03/20,00:50:33,11,09,1, 11.9,1,1, 2.894, 10413.527, 434.115, 52788.288 24/03/20,00:50:33,12,09,1, 11.9,1,1, 2.894, 10413.524, 434.113, 52788.253 24/03/20,00:50:33,13,09,1, 11.9,1,1, 2.894, 10413.506, 434.083, 52788.301 24/03/20,00:50:33,14,09,1, 11.9,1,1, 2.894, 10413.523, 434.104, 52788.279 24/03/20,00:50:33,15,09,1, 11.9,1,1, 2.894, 10413.519, 434.084, 52788.274 24/03/20,00:50:33,16,09,1, 11.9,1,1, 2.894, 10413.509, 434.079, 52788.290 24/03/20,00:50:33,17,09,1, 11.9,1,1, 2.894, 10413.523, 434.075, 52788.202 24/03/20,00:50:33,18,09,1, 11.9,1,1, 2.894, 10413.568, 434.081, 52788.276 24/03/20,00:50:33,19,09,1, 11.9,1,1, 2.894, 10413.546, 434.039, 52788.257 24/03/20,00:50:34,00,09,1, 11.8,1,1, 2.893, 10413.539, 434.039, 52788.257 24/03/20,00:50:34,01,09,1, 11.8,1,1, 2.893, 10413.529, 434.041, 52788.271 24/03/20,00:50:34,02,09,1, 11.8,1,1, 2.893, 10413.522, 434.038, 52788.292 24/03/20,00:50:34,03,09,1, 11.8,1,1, 2.893, 10413.509, 434.008, 52788.287 24/03/20,00:50:34,04,09,1, 11.8,1,1, 2.893, 10413.524, 434.014, 52788.289 24/03/20,00:50:34,05,09,1, 11.8,1,1, 2.893, 10413.513, 434.019, 52788.314 24/03/20,00:50:34,06,09,1, 11.8,1,1, 2.893, 10413.530, 434.000, 52788.317 24/03/20,00:50:34,07,09,1, 11.8,1,1, 2.893, 10413.544, 433.979, 52788.311 24/03/20,00:50:34,08,09,1, 11.8,1,1, 2.893, 10413.524, 433.989, 52788.306 24/03/20,00:50:34,09,09,1, 11.8,1,1, 2.893, 10413.553, 433.983, 52788.341 24/03/20,00:50:34,10,09,1, 11.8,1,1, 2.893, 10413.527, 433.978, 52788.323 24/03/20,00:50:34,11,09,1, 11.8,1,1, 2.893, 10413.535, 433.978, 52788.330 24/03/20,00:50:34,12,09,1, 11.8,1,1, 2.893, 10413.531, 433.998, 52788.325 24/03/20,00:50:34,13,09,1, 11.8,1,1, 2.893, 10413.534, 433.977, 52788.342 24/03/20,00:50:34,14,09,1, 11.8,1,1, 2.893, 10413.546, 433.970, 52788.360 24/03/20,00:50:34,15,09,1, 11.8,1,1, 2.893, 10413.539, 433.950, 52788.390 24/03/20,00:50:34,16,09,1, 11.8,1,1, 2.893, 10413.555, 433.929, 52788.360 24/03/20,00:50:34,17,09,1, 11.8,1,1, 2.893, 10413.534, 433.932, 52788.331 24/03/20,00:50:34,18,09,1, 11.8,1,1, 2.893, 10413.553, 433.949, 52788.339 24/03/20,00:50:34,19,09,1, 11.8,1,1, 2.893, 10413.544, 433.910, 52788.338 24/03/20,00:50:35,00,09,1, 11.9,1,1, 2.896, 10413.539, 433.910, 52788.338 24/03/20,00:50:35,01,09,1, 11.9,1,1, 2.896, 10413.555, 433.922, 52788.329 24/03/20,00:50:35,02,09,1, 11.9,1,1, 2.896, 10413.552, 433.906, 52788.365 24/03/20,00:50:35,03,09,1, 11.9,1,1, 2.896, 10413.541, 433.902, 52788.364 24/03/20,00:50:35,04,09,1, 11.9,1,1, 2.896, 10413.536, 433.884, 52788.345 24/03/20,00:50:35,05,09,1, 11.9,1,1, 2.896, 10413.561, 433.900, 52788.374 24/03/20,00:50:35,06,09,1, 11.9,1,1, 2.896, 10413.536, 433.892, 52788.340 24/03/20,00:50:35,07,09,1, 11.9,1,1, 2.896, 10413.572, 433.912, 52788.349 24/03/20,00:50:35,08,09,1, 11.9,1,1, 2.896, 10413.573, 433.908, 52788.352 24/03/20,00:50:35,09,09,1, 11.9,1,1, 2.896, 10413.565, 433.887, 52788.392 24/03/20,00:50:35,10,09,1, 11.9,1,1, 2.896, 10413.560, 433.895, 52788.417 24/03/20,00:50:35,11,09,1, 11.9,1,1, 2.896, 10413.583, 433.881, 52788.365 24/03/20,00:50:35,12,09,1, 11.9,1,1, 2.896, 10413.575, 433.877, 52788.403 24/03/20,00:50:35,13,09,1, 11.9,1,1, 2.896, 10413.578, 433.851, 52788.438 24/03/20,00:50:35,14,09,1, 11.9,1,1, 2.896, 10413.578, 433.846, 52788.376 24/03/20,00:50:35,15,09,1, 11.9,1,1, 2.896, 10413.584, 433.861, 52788.388 24/03/20,00:50:35,16,09,1, 11.9,1,1, 2.896, 10413.580, 433.866, 52788.402 24/03/20,00:50:35,17,09,1, 11.9,1,1, 2.896, 10413.596, 433.866, 52788.398 24/03/20,00:50:35,18,09,1, 11.9,1,1, 2.896, 10413.598, 433.852, 52788.353 24/03/20,00:50:35,19,09,1, 11.9,1,1, 2.896, 10413.597, 433.846, 52788.395 24/03/20,00:50:36,00,09,1, 11.9,1,1, 2.890, 10413.589, 433.846, 52788.395 24/03/20,00:50:36,01,09,1, 11.9,1,1, 2.890, 10413.616, 433.834, 52788.404 24/03/20,00:50:36,02,09,1, 11.9,1,1, 2.890, 10413.598, 433.814, 52788.383 24/03/20,00:50:36,03,09,1, 11.9,1,1, 2.890, 10413.606, 433.834, 52788.487 24/03/20,00:50:36,04,09,1, 11.9,1,1, 2.890, 10413.628, 433.816, 52788.448 24/03/20,00:50:36,05,09,1, 11.9,1,1, 2.890, 10413.630, 433.809, 52788.380 24/03/20,00:50:36,06,09,1, 11.9,1,1, 2.890, 10413.602, 433.824, 52788.425 24/03/20,00:50:36,07,09,1, 11.9,1,1, 2.890, 10413.636, 433.829, 52788.451 24/03/20,00:50:36,08,09,1, 11.9,1,1, 2.890, 10413.666, 433.810, 52788.485 24/03/20,00:50:36,09,09,1, 11.9,1,1, 2.890, 10413.676, 433.809, 52788.457 24/03/20,00:50:36,10,09,1, 11.9,1,1, 2.890, 10413.648, 433.788, 52788.427 24/03/20,00:50:36,11,09,1, 11.9,1,1, 2.890, 10413.659, 433.805, 52788.405 24/03/20,00:50:36,12,09,1, 11.9,1,1, 2.890, 10413.672, 433.782, 52788.432 24/03/20,00:50:36,13,09,1, 11.9,1,1, 2.890, 10413.694, 433.765, 52788.440 24/03/20,00:50:36,14,09,1, 11.9,1,1, 2.890, 10413.698, 433.781, 52788.420 24/03/20,00:50:36,15,09,1, 11.9,1,1, 2.890, 10413.680, 433.753, 52788.447 24/03/20,00:50:36,16,09,1, 11.9,1,1, 2.890, 10413.722, 433.744, 52788.411 24/03/20,00:50:36,17,09,1, 11.9,1,1, 2.890, 10413.704, 433.763, 52788.423 24/03/20,00:50:36,18,09,1, 11.9,1,1, 2.890, 10413.687, 433.748, 52788.441 24/03/20,00:50:36,19,09,1, 11.9,1,1, 2.890, 10413.712, 433.747, 52788.492 24/03/20,00:50:37,00,09,1, 11.9,1,1, 2.893, 10413.706, 433.747, 52788.492 24/03/20,00:50:37,01,09,1, 11.9,1,1, 2.893, 10413.749, 433.735, 52788.472 24/03/20,00:50:37,02,09,1, 11.9,1,1, 2.893, 10413.743, 433.712, 52788.461 24/03/20,00:50:37,03,09,1, 11.9,1,1, 2.893, 10413.761, 433.721, 52788.323 24/03/20,00:50:37,04,09,1, 11.9,1,1, 2.893, 10413.767, 433.684, 52788.463 24/03/20,00:50:37,05,09,1, 11.9,1,1, 2.893, 10413.780, 433.692, 52788.460 24/03/20,00:50:37,06,09,1, 11.9,1,1, 2.893, 10413.765, 433.707, 52788.501 24/03/20,00:50:37,07,09,1, 11.9,1,1, 2.893, 10413.792, 433.654, 52788.481 24/03/20,00:50:37,08,09,1, 11.9,1,1, 2.893, 10413.769, 433.664, 52788.488 24/03/20,00:50:37,09,09,1, 11.9,1,1, 2.893, 10413.796, 433.670, 52788.489 24/03/20,00:50:37,10,09,1, 11.9,1,1, 2.893, 10413.804, 433.662, 52788.499 24/03/20,00:50:37,11,09,1, 11.9,1,1, 2.893, 10413.799, 433.659, 52788.467 24/03/20,00:50:37,12,09,1, 11.9,1,1, 2.893, 10413.812, 433.657, 52788.499 24/03/20,00:50:37,13,09,1, 11.9,1,1, 2.893, 10413.813, 433.665, 52788.507 24/03/20,00:50:37,14,09,1, 11.9,1,1, 2.893, 10413.816, 433.637, 52788.481 24/03/20,00:50:37,15,09,1, 11.9,1,1, 2.893, 10413.839, 433.611, 52788.478 24/03/20,00:50:37,16,09,1, 11.9,1,1, 2.893, 10413.830, 433.637, 52788.547 24/03/20,00:50:37,17,09,1, 11.9,1,1, 2.893, 10413.843, 433.624, 52788.526 24/03/20,00:50:37,18,09,1, 11.9,1,1, 2.893, 10413.849, 433.621, 52788.509 24/03/20,00:50:37,19,09,1, 11.9,1,1, 2.893, 10413.849, 433.630, 52788.507 24/03/20,00:50:38,00,09,1, 11.9,1,1, 2.888, 10413.848, 433.630, 52788.507 24/03/20,00:50:38,01,09,1, 11.9,1,1, 2.888, 10413.876, 433.619, 52788.378 24/03/20,00:50:38,02,09,1, 11.9,1,1, 2.888, 10413.874, 433.604, 52788.531 24/03/20,00:50:38,03,09,1, 11.9,1,1, 2.888, 10413.902, 433.597, 52788.549 24/03/20,00:50:38,04,09,1, 11.9,1,1, 2.888, 10413.911, 433.583, 52788.524 24/03/20,00:50:38,05,09,1, 11.9,1,1, 2.888, 10413.908, 433.604, 52788.527 24/03/20,00:50:38,06,09,1, 11.9,1,1, 2.888, 10413.945, 433.593, 52788.518 24/03/20,00:50:38,07,09,1, 11.9,1,1, 2.888, 10413.955, 433.570, 52788.505 24/03/20,00:50:38,08,09,1, 11.9,1,1, 2.888, 10413.940, 433.584, 52788.517 24/03/20,00:50:38,09,09,1, 11.9,1,1, 2.888, 10413.967, 433.576, 52788.562 24/03/20,00:50:38,10,09,1, 11.9,1,1, 2.888, 10413.997, 433.574, 52788.549 24/03/20,00:50:38,11,09,1, 11.9,1,1, 2.888, 10413.992, 433.557, 52788.513 24/03/20,00:50:38,12,09,1, 11.9,1,1, 2.888, 10413.995, 433.568, 52788.564 24/03/20,00:50:38,13,09,1, 11.9,1,1, 2.888, 10414.012, 433.545, 52788.526 24/03/20,00:50:38,14,09,1, 11.9,1,1, 2.888, 10414.032, 433.549, 52788.546 24/03/20,00:50:38,15,09,1, 11.9,1,1, 2.888, 10414.033, 433.561, 52788.573 24/03/20,00:50:38,16,09,1, 11.9,1,1, 2.888, 10414.046, 433.542, 52788.569 24/03/20,00:50:38,17,09,1, 11.9,1,1, 2.888, 10414.052, 433.556, 52788.615 24/03/20,00:50:38,18,09,1, 11.9,1,1, 2.888, 10414.084, 433.564, 52788.614 24/03/20,00:50:38,19,09,1, 11.9,1,1, 2.888, 10414.066, 433.541, 52788.551 24/03/20,00:50:39,00,09,1, 11.9,1,1, 2.891, 10414.065, 433.541, 52788.551 24/03/20,00:50:39,01,09,1, 11.9,1,1, 2.891, 10414.123, 433.555, 52788.630 24/03/20,00:50:39,02,09,1, 11.9,1,1, 2.891, 10414.118, 433.539, 52788.621 24/03/20,00:50:39,03,09,1, 11.9,1,1, 2.891, 10414.125, 433.520, 52788.598 24/03/20,00:50:39,04,09,1, 11.9,1,1, 2.891, 10414.118, 433.524, 52788.587 24/03/20,00:50:39,05,09,1, 11.9,1,1, 2.891, 10414.151, 433.537, 52788.582 24/03/20,00:50:39,06,09,1, 11.9,1,1, 2.891, 10414.174, 433.513, 52788.614 24/03/20,00:50:39,07,09,1, 11.9,1,1, 2.891, 10414.171, 433.506, 52788.628 24/03/20,00:50:39,08,09,1, 11.9,1,1, 2.891, 10414.198, 433.502, 52788.643 24/03/20,00:50:39,09,09,1, 11.9,1,1, 2.891, 10414.180, 433.498, 52788.668 24/03/20,00:50:39,10,09,1, 11.9,1,1, 2.891, 10414.202, 433.518, 52788.660 24/03/20,00:50:39,11,09,1, 11.9,1,1, 2.891, 10414.194, 433.507, 52788.638 24/03/20,00:50:39,12,09,1, 11.9,1,1, 2.891, 10414.226, 433.496, 52788.585 24/03/20,00:50:39,13,09,1, 11.9,1,1, 2.891, 10414.218, 433.506, 52788.659 24/03/20,00:50:39,14,09,1, 11.9,1,1, 2.891, 10414.226, 433.522, 52788.677 24/03/20,00:50:39,15,09,1, 11.9,1,1, 2.891, 10414.250, 433.496, 52788.715 24/03/20,00:50:39,16,09,1, 11.9,1,1, 2.891, 10414.265, 433.489, 52788.658 24/03/20,00:50:39,17,09,1, 11.9,1,1, 2.891, 10414.293, 433.500, 52788.675 24/03/20,00:50:39,18,09,1, 11.9,1,1, 2.891, 10414.321, 433.468, 52788.690 24/03/20,00:50:39,19,09,1, 11.9,1,1, 2.891, 10414.296, 433.474, 52788.670 24/03/20,00:50:40,00,09,1, 11.9,1,1, 2.888, 10414.290, 433.474, 52788.670 24/03/20,00:50:40,01,09,1, 11.9,1,1, 2.888, 10414.301, 433.481, 52788.796 24/03/20,00:50:40,02,09,1, 11.9,1,1, 2.888, 10414.349, 433.469, 52788.661 24/03/20,00:50:40,03,09,1, 11.9,1,1, 2.888, 10414.328, 433.477, 52788.934 24/03/20,00:50:40,04,09,1, 11.9,1,1, 2.888, 10414.387, 433.472, 52788.592 24/03/20,00:50:40,05,09,1, 11.9,1,1, 2.888, 10414.359, 433.443, 52788.657 24/03/20,00:50:40,06,09,1, 11.9,1,1, 2.888, 10414.372, 433.454, 52788.707 24/03/20,00:50:40,07,09,1, 11.9,1,1, 2.888, 10414.403, 433.450, 52788.721 24/03/20,00:50:40,08,09,1, 11.9,1,1, 2.888, 10414.400, 433.473, 52788.718 24/03/20,00:50:40,09,09,1, 11.9,1,1, 2.888, 10414.394, 433.457, 52788.727 24/03/20,00:50:40,10,09,1, 11.9,1,1, 2.888, 10414.416, 433.453, 52788.767 24/03/20,00:50:40,11,09,1, 11.9,1,1, 2.888, 10414.428, 433.455, 52788.758 24/03/20,00:50:40,12,09,1, 11.9,1,1, 2.888, 10414.440, 433.448, 52788.700 24/03/20,00:50:40,13,09,1, 11.9,1,1, 2.888, 10414.457, 433.421, 52788.718 24/03/20,00:50:40,14,09,1, 11.9,1,1, 2.888, 10414.479, 433.424, 52788.780 24/03/20,00:50:40,15,09,1, 11.9,1,1, 2.888, 10414.476, 433.415, 52788.761 24/03/20,00:50:40,16,09,1, 11.9,1,1, 2.888, 10414.482, 433.416, 52788.781 24/03/20,00:50:40,17,09,1, 11.9,1,1, 2.888, 10414.487, 433.393, 52788.755 24/03/20,00:50:40,18,09,1, 11.9,1,1, 2.888, 10414.527, 433.382, 52788.767 24/03/20,00:50:40,19,09,1, 11.9,1,1, 2.888, 10414.507, 433.398, 52788.739 24/03/20,00:50:41,00,10,1, 12.0,1,1, 2.888, 10414.507, 433.398, 52788.739 24/03/20,00:50:41,01,10,1, 12.0,1,1, 2.888, 10414.518, 433.378, 52788.788 24/03/20,00:50:41,02,10,1, 12.0,1,1, 2.888, 10414.529, 433.354, 52788.774 24/03/20,00:50:41,03,10,1, 12.0,1,1, 2.888, 10414.541, 433.356, 52788.764 24/03/20,00:50:41,04,10,1, 12.0,1,1, 2.888, 10414.540, 433.319, 52788.776 24/03/20,00:50:41,05,10,1, 12.0,1,1, 2.888, 10414.573, 433.343, 52788.807 24/03/20,00:50:41,06,10,1, 12.0,1,1, 2.888, 10414.552, 433.331, 52788.836 24/03/20,00:50:41,07,10,1, 12.0,1,1, 2.888, 10414.557, 433.313, 52788.775 24/03/20,00:50:41,08,10,1, 12.0,1,1, 2.888, 10414.592, 433.308, 52788.810 24/03/20,00:50:41,09,10,1, 12.0,1,1, 2.888, 10414.598, 433.305, 52788.792 24/03/20,00:50:41,10,10,1, 12.0,1,1, 2.888, 10414.597, 433.301, 52788.783 24/03/20,00:50:41,11,10,1, 12.0,1,1, 2.888, 10414.607, 433.281, 52788.817 24/03/20,00:50:41,12,10,1, 12.0,1,1, 2.888, 10414.615, 433.281, 52788.785 24/03/20,00:50:41,13,10,1, 12.0,1,1, 2.888, 10414.645, 433.266, 52788.819 24/03/20,00:50:41,14,10,1, 12.0,1,1, 2.888, 10414.623, 433.268, 52788.821 24/03/20,00:50:41,15,10,1, 12.0,1,1, 2.888, 10414.650, 433.252, 52788.810 24/03/20,00:50:41,16,10,1, 12.0,1,1, 2.888, 10414.664, 433.228, 52788.769 24/03/20,00:50:41,17,10,1, 12.0,1,1, 2.888, 10414.658, 433.240, 52788.819 24/03/20,00:50:41,18,10,1, 12.0,1,1, 2.888, 10414.686, 433.211, 52788.814 24/03/20,00:50:41,19,10,1, 12.0,1,1, 2.888, 10414.650, 433.197, 52788.803 24/03/20,00:50:42,00,10,1, 11.8,1,1, 2.891, 10414.649, 433.197, 52788.803 24/03/20,00:50:42,01,10,1, 11.8,1,1, 2.891, 10414.657, 433.205, 52788.779 24/03/20,00:50:42,02,10,1, 11.8,1,1, 2.891, 10414.666, 433.174, 52788.828 24/03/20,00:50:42,03,10,1, 11.8,1,1, 2.891, 10414.685, 433.173, 52788.804 24/03/20,00:50:42,04,10,1, 11.8,1,1, 2.891, 10414.672, 433.157, 52788.833 24/03/20,00:50:42,05,10,1, 11.8,1,1, 2.891, 10414.672, 433.141, 52788.809 24/03/20,00:50:42,06,10,1, 11.8,1,1, 2.891, 10414.697, 433.134, 52788.851 24/03/20,00:50:42,07,10,1, 11.8,1,1, 2.891, 10414.712, 433.106, 52788.843 24/03/20,00:50:42,08,10,1, 11.8,1,1, 2.891, 10414.698, 433.117, 52788.837 24/03/20,00:50:42,09,10,1, 11.8,1,1, 2.891, 10414.680, 433.095, 52788.834 24/03/20,00:50:42,10,10,1, 11.8,1,1, 2.891, 10414.714, 433.094, 52788.847 24/03/20,00:50:42,11,10,1, 11.8,1,1, 2.891, 10414.732, 433.090, 52788.812 24/03/20,00:50:42,12,10,1, 11.8,1,1, 2.891, 10414.729, 433.075, 52788.819 24/03/20,00:50:42,13,10,1, 11.8,1,1, 2.891, 10414.734, 433.042, 52788.816 24/03/20,00:50:42,14,10,1, 11.8,1,1, 2.891, 10414.741, 433.042, 52788.876 24/03/20,00:50:42,15,10,1, 11.8,1,1, 2.891, 10414.731, 433.036, 52788.824 24/03/20,00:50:42,16,10,1, 11.8,1,1, 2.891, 10414.738, 433.022, 52788.835 24/03/20,00:50:42,17,10,1, 11.8,1,1, 2.891, 10414.772, 433.021, 52788.829 24/03/20,00:50:42,18,10,1, 11.8,1,1, 2.891, 10414.717, 433.014, 52788.859 24/03/20,00:50:42,19,10,1, 11.8,1,1, 2.891, 10414.759, 432.997, 52788.876 24/03/20,00:50:43,00,10,1, 11.9,1,1, 2.898, 10414.758, 432.997, 52788.876 24/03/20,00:50:43,01,10,1, 11.9,1,1, 2.898, 10414.750, 432.996, 52788.866 24/03/20,00:50:43,02,10,1, 11.9,1,1, 2.898, 10414.744, 432.976, 52788.868 24/03/20,00:50:43,03,10,1, 11.9,1,1, 2.898, 10414.768, 432.984, 52788.912 24/03/20,00:50:43,04,10,1, 11.9,1,1, 2.898, 10414.774, 432.992, 52788.906 24/03/20,00:50:43,05,10,1, 11.9,1,1, 2.898, 10414.773, 432.961, 52788.849 24/03/20,00:50:43,06,10,1, 11.9,1,1, 2.898, 10414.790, 432.946, 52788.881 24/03/20,00:50:43,07,10,1, 11.9,1,1, 2.898, 10414.787, 432.931, 52788.848 24/03/20,00:50:43,08,10,1, 11.9,1,1, 2.898, 10414.784, 432.927, 52788.846 24/03/20,00:50:43,09,10,1, 11.9,1,1, 2.898, 10414.791, 432.907, 52788.852 24/03/20,00:50:43,10,10,1, 11.9,1,1, 2.898, 10414.809, 432.889, 52788.878 24/03/20,00:50:43,11,10,1, 11.9,1,1, 2.898, 10414.789, 432.895, 52788.856 24/03/20,00:50:43,12,10,1, 11.9,1,1, 2.898, 10414.834, 432.900, 52788.842 24/03/20,00:50:43,13,10,1, 11.9,1,1, 2.898, 10414.791, 432.861, 52788.875 24/03/20,00:50:43,14,10,1, 11.9,1,1, 2.898, 10414.819, 432.876, 52788.878 24/03/20,00:50:43,15,10,1, 11.9,1,1, 2.898, 10414.812, 432.850, 52788.855 24/03/20,00:50:43,16,10,1, 11.9,1,1, 2.898, 10414.817, 432.840, 52788.874 24/03/20,00:50:43,17,10,1, 11.9,1,1, 2.898, 10414.830, 432.812, 52788.919 24/03/20,00:50:43,18,10,1, 11.9,1,1, 2.898, 10414.807, 432.819, 52788.903 24/03/20,00:50:43,19,10,1, 11.9,1,1, 2.898, 10414.825, 432.794, 52788.887 24/03/20,00:50:44,00,10,1, 11.9,1,1, 2.886, 10414.824, 432.794, 52788.887 24/03/20,00:50:44,01,10,1, 11.9,1,1, 2.886, 10414.840, 432.783, 52788.900 24/03/20,00:50:44,02,10,1, 11.9,1,1, 2.886, 10414.872, 432.752, 52788.901 24/03/20,00:50:44,03,10,1, 11.9,1,1, 2.886, 10414.860, 432.764, 52788.908 24/03/20,00:50:44,04,10,1, 11.9,1,1, 2.886, 10414.868, 432.736, 52788.924 24/03/20,00:50:44,05,10,1, 11.9,1,1, 2.886, 10414.866, 432.727, 52788.933 24/03/20,00:50:44,06,10,1, 11.9,1,1, 2.886, 10414.862, 432.725, 52788.901 24/03/20,00:50:44,07,10,1, 11.9,1,1, 2.886, 10414.874, 432.730, 52788.909 24/03/20,00:50:44,08,10,1, 11.9,1,1, 2.886, 10414.891, 432.702, 52788.928 24/03/20,00:50:44,09,10,1, 11.9,1,1, 2.886, 10414.869, 432.699, 52788.897 24/03/20,00:50:44,10,10,1, 11.9,1,1, 2.886, 10414.904, 432.697, 52788.893 24/03/20,00:50:44,11,10,1, 11.9,1,1, 2.886, 10414.889, 432.671, 52788.882 24/03/20,00:50:44,12,10,1, 11.9,1,1, 2.886, 10414.895, 432.661, 52788.926 24/03/20,00:50:44,13,10,1, 11.9,1,1, 2.886, 10414.898, 432.660, 52788.914 24/03/20,00:50:44,14,10,1, 11.9,1,1, 2.886, 10414.899, 432.652, 52788.932 24/03/20,00:50:44,15,10,1, 11.9,1,1, 2.886, 10414.913, 432.642, 52788.986 24/03/20,00:50:44,16,10,1, 11.9,1,1, 2.886, 10414.937, 432.631, 52788.989 24/03/20,00:50:44,17,10,1, 11.9,1,1, 2.886, 10414.920, 432.637, 52788.949 24/03/20,00:50:44,18,10,1, 11.9,1,1, 2.886, 10414.929, 432.630, 52788.903 24/03/20,00:50:44,19,10,1, 11.9,1,1, 2.886, 10414.918, 432.596, 52788.909 24/03/20,00:50:45,00,10,1, 11.9,1,1, 2.890, 10414.916, 432.596, 52788.909 24/03/20,00:50:45,01,10,1, 11.9,1,1, 2.890, 10414.934, 432.594, 52788.910 24/03/20,00:50:45,02,10,1, 11.9,1,1, 2.890, 10414.930, 432.584, 52788.932 24/03/20,00:50:45,03,10,1, 11.9,1,1, 2.890, 10414.941, 432.593, 52788.955 24/03/20,00:50:45,04,10,1, 11.9,1,1, 2.890, 10414.931, 432.552, 52788.926 24/03/20,00:50:45,05,10,1, 11.9,1,1, 2.890, 10414.936, 432.564, 52788.923 24/03/20,00:50:45,06,10,1, 11.9,1,1, 2.890, 10414.959, 432.578, 52788.945 24/03/20,00:50:45,07,10,1, 11.9,1,1, 2.890, 10414.942, 432.549, 52789.003 24/03/20,00:50:45,08,10,1, 11.9,1,1, 2.890, 10414.954, 432.532, 52788.953 24/03/20,00:50:45,09,10,1, 11.9,1,1, 2.890, 10414.936, 432.538, 52788.972 24/03/20,00:50:45,10,10,1, 11.9,1,1, 2.890, 10414.939, 432.549, 52788.991 24/03/20,00:50:45,11,10,1, 11.9,1,1, 2.890, 10414.962, 432.519, 52788.959 24/03/20,00:50:45,12,10,1, 11.9,1,1, 2.890, 10414.969, 432.539, 52788.990 24/03/20,00:50:45,13,10,1, 11.9,1,1, 2.890, 10414.966, 432.518, 52788.960 24/03/20,00:50:45,14,10,1, 11.9,1,1, 2.890, 10414.976, 432.512, 52788.980 24/03/20,00:50:45,15,10,1, 11.9,1,1, 2.890, 10414.979, 432.489, 52789.004 24/03/20,00:50:45,16,10,1, 11.9,1,1, 2.890, 10414.970, 432.469, 52789.015 24/03/20,00:50:45,17,10,1, 11.9,1,1, 2.890, 10415.001, 432.473, 52789.022 24/03/20,00:50:45,18,10,1, 11.9,1,1, 2.890, 10414.953, 432.443, 52788.975 24/03/20,00:50:45,19,10,1, 11.9,1,1, 2.890, 10414.989, 432.459, 52789.022 24/03/20,00:50:46,00,10,1, 11.9,1,1, 2.890, 10414.983, 432.459, 52789.022 24/03/20,00:50:46,01,10,1, 11.9,1,1, 2.890, 10414.983, 432.450, 52788.990 24/03/20,00:50:46,02,10,1, 11.9,1,1, 2.890, 10414.997, 432.451, 52789.010 24/03/20,00:50:46,03,10,1, 11.9,1,1, 2.890, 10414.986, 432.438, 52789.020 24/03/20,00:50:46,04,10,1, 11.9,1,1, 2.890, 10414.987, 432.431, 52789.035 24/03/20,00:50:46,05,10,1, 11.9,1,1, 2.890, 10415.008, 432.413, 52789.042 24/03/20,00:50:46,06,10,1, 11.9,1,1, 2.890, 10415.013, 432.409, 52789.061 24/03/20,00:50:46,07,10,1, 11.9,1,1, 2.890, 10415.011, 432.419, 52789.061 24/03/20,00:50:46,08,10,1, 11.9,1,1, 2.890, 10415.026, 432.424, 52789.069 24/03/20,00:50:46,09,10,1, 11.9,1,1, 2.890, 10415.010, 432.390, 52789.072 24/03/20,00:50:46,10,10,1, 11.9,1,1, 2.890, 10415.007, 432.402, 52789.076 24/03/20,00:50:46,11,10,1, 11.9,1,1, 2.890, 10415.019, 432.365, 52789.067 24/03/20,00:50:46,12,10,1, 11.9,1,1, 2.890, 10415.022, 432.333, 52789.086 24/03/20,00:50:46,13,10,1, 11.9,1,1, 2.890, 10415.006, 432.359, 52789.069 24/03/20,00:50:46,14,10,1, 11.9,1,1, 2.890, 10415.033, 432.344, 52789.059 24/03/20,00:50:46,15,10,1, 11.9,1,1, 2.890, 10415.025, 432.343, 52789.071 24/03/20,00:50:46,16,10,1, 11.9,1,1, 2.890, 10415.028, 432.329, 52789.057 24/03/20,00:50:46,17,10,1, 11.9,1,1, 2.890, 10415.025, 432.317, 52789.143 24/03/20,00:50:46,18,10,1, 11.9,1,1, 2.890, 10415.006, 432.328, 52789.116 24/03/20,00:50:46,19,10,1, 11.9,1,1, 2.890, 10415.049, 432.302, 52789.136 24/03/20,00:50:47,00,10,1, 11.9,1,1, 2.888, 10415.041, 432.302, 52789.136 24/03/20,00:50:47,01,10,1, 11.9,1,1, 2.888, 10415.035, 432.305, 52789.155 24/03/20,00:50:47,02,10,1, 11.9,1,1, 2.888, 10415.041, 432.294, 52789.136 24/03/20,00:50:47,03,10,1, 11.9,1,1, 2.888, 10415.054, 432.308, 52789.139 24/03/20,00:50:47,04,10,1, 11.9,1,1, 2.888, 10415.051, 432.307, 52789.114 24/03/20,00:50:47,05,10,1, 11.9,1,1, 2.888, 10415.056, 432.297, 52789.123 24/03/20,00:50:47,06,10,1, 11.9,1,1, 2.888, 10415.058, 432.277, 52789.106 24/03/20,00:50:47,07,10,1, 11.9,1,1, 2.888, 10415.041, 432.263, 52789.105 24/03/20,00:50:47,08,10,1, 11.9,1,1, 2.888, 10415.068, 432.280, 52789.156 24/03/20,00:50:47,09,10,1, 11.9,1,1, 2.888, 10415.071, 432.247, 52789.119 24/03/20,00:50:47,10,10,1, 11.9,1,1, 2.888, 10415.058, 432.218, 52789.103 24/03/20,00:50:47,11,10,1, 11.9,1,1, 2.888, 10415.057, 432.230, 52789.111 24/03/20,00:50:47,12,10,1, 11.9,1,1, 2.888, 10415.092, 432.195, 52788.869 24/03/20,00:50:47,13,10,1, 11.9,1,1, 2.888, 10415.051, 432.206, 52789.068 24/03/20,00:50:47,14,10,1, 11.9,1,1, 2.888, 10415.046, 432.229, 52789.134 24/03/20,00:50:47,15,10,1, 11.9,1,1, 2.888, 10415.064, 432.200, 52789.115 24/03/20,00:50:47,16,10,1, 11.9,1,1, 2.888, 10415.077, 432.183, 52789.134 24/03/20,00:50:47,17,10,1, 11.9,1,1, 2.888, 10415.094, 432.181, 52789.167 24/03/20,00:50:47,18,10,1, 11.9,1,1, 2.888, 10415.087, 432.178, 52789.120 24/03/20,00:50:47,19,10,1, 11.9,1,1, 2.888, 10415.088, 432.161, 52789.153 24/03/20,00:50:48,00,10,1, 11.9,1,1, 2.889, 10415.083, 432.161, 52789.153 24/03/20,00:50:48,01,10,1, 11.9,1,1, 2.889, 10415.109, 432.143, 52789.151 24/03/20,00:50:48,02,10,1, 11.9,1,1, 2.889, 10415.098, 432.117, 52789.149 24/03/20,00:50:48,03,10,1, 11.9,1,1, 2.889, 10415.104, 432.138, 52789.182 24/03/20,00:50:48,04,10,1, 11.9,1,1, 2.889, 10415.119, 432.108, 52789.144 24/03/20,00:50:48,05,10,1, 11.9,1,1, 2.889, 10415.081, 432.106, 52789.166 24/03/20,00:50:48,06,10,1, 11.9,1,1, 2.889, 10415.090, 432.110, 52789.154 24/03/20,00:50:48,07,10,1, 11.9,1,1, 2.889, 10415.094, 432.104, 52789.171 24/03/20,00:50:48,08,10,1, 11.9,1,1, 2.889, 10415.094, 432.085, 52789.191 24/03/20,00:50:48,09,10,1, 11.9,1,1, 2.889, 10415.097, 432.100, 52789.192 24/03/20,00:50:48,10,10,1, 11.9,1,1, 2.889, 10415.127, 432.095, 52789.217 24/03/20,00:50:48,11,10,1, 11.9,1,1, 2.889, 10415.126, 432.096, 52789.222 24/03/20,00:50:48,12,10,1, 11.9,1,1, 2.889, 10415.084, 432.082, 52789.228 24/03/20,00:50:48,13,10,1, 11.9,1,1, 2.889, 10415.124, 432.039, 52789.186 24/03/20,00:50:48,14,10,1, 11.9,1,1, 2.889, 10415.131, 432.039, 52789.156 24/03/20,00:50:48,15,10,1, 11.9,1,1, 2.889, 10415.115, 432.031, 52789.175 24/03/20,00:50:48,16,10,1, 11.9,1,1, 2.889, 10415.115, 432.023, 52789.205 24/03/20,00:50:48,17,10,1, 11.9,1,1, 2.889, 10415.137, 431.990, 52789.160 24/03/20,00:50:48,18,10,1, 11.9,1,1, 2.889, 10415.104, 432.010, 52789.178 24/03/20,00:50:48,19,10,1, 11.9,1,1, 2.889, 10415.131, 432.003, 52789.213 24/03/20,00:50:49,00,10,1, 11.9,1,1, 2.886, 10415.125, 432.003, 52789.213 24/03/20,00:50:49,01,10,1, 11.9,1,1, 2.886, 10415.112, 431.976, 52789.179 24/03/20,00:50:49,02,10,1, 11.9,1,1, 2.886, 10415.100, 431.952, 52789.148 24/03/20,00:50:49,03,10,1, 11.9,1,1, 2.886, 10415.113, 431.964, 52789.029 24/03/20,00:50:49,04,10,1, 11.9,1,1, 2.886, 10415.097, 431.956, 52789.162 24/03/20,00:50:49,05,10,1, 11.9,1,1, 2.886, 10415.124, 431.948, 52789.141 24/03/20,00:50:49,06,10,1, 11.9,1,1, 2.886, 10415.103, 431.963, 52789.214 24/03/20,00:50:49,07,10,1, 11.9,1,1, 2.886, 10415.132, 431.948, 52789.211 24/03/20,00:50:49,08,10,1, 11.9,1,1, 2.886, 10415.125, 431.934, 52789.246 24/03/20,00:50:49,09,10,1, 11.9,1,1, 2.886, 10415.113, 431.936, 52789.259 24/03/20,00:50:49,10,10,1, 11.9,1,1, 2.886, 10415.098, 431.914, 52789.227 24/03/20,00:50:49,11,10,1, 11.9,1,1, 2.886, 10415.123, 431.943, 52789.183 24/03/20,00:50:49,12,10,1, 11.9,1,1, 2.886, 10415.120, 431.919, 52789.225 24/03/20,00:50:49,13,10,1, 11.9,1,1, 2.886, 10415.131, 431.920, 52789.240 24/03/20,00:50:49,14,10,1, 11.9,1,1, 2.886, 10415.133, 431.904, 52789.265 24/03/20,00:50:49,15,10,1, 11.9,1,1, 2.886, 10415.152, 431.918, 52789.252 24/03/20,00:50:49,16,10,1, 11.9,1,1, 2.886, 10415.105, 431.913, 52789.241 24/03/20,00:50:49,17,10,1, 11.9,1,1, 2.886, 10415.113, 431.888, 52789.247 24/03/20,00:50:49,18,10,1, 11.9,1,1, 2.886, 10415.115, 431.901, 52789.287 24/03/20,00:50:49,19,10,1, 11.9,1,1, 2.886, 10415.126, 431.883, 52789.267 24/03/20,00:50:50,00,10,1, 11.9,1,1, 2.889, 10415.125, 431.883, 52789.267 24/03/20,00:50:50,01,10,1, 11.9,1,1, 2.889, 10415.120, 431.847, 52789.297 24/03/20,00:50:50,02,10,1, 11.9,1,1, 2.889, 10415.124, 431.861, 52789.283 24/03/20,00:50:50,03,10,1, 11.9,1,1, 2.889, 10415.111, 431.874, 52789.251 24/03/20,00:50:50,04,10,1, 11.9,1,1, 2.889, 10415.121, 431.861, 52789.290 24/03/20,00:50:50,05,10,1, 11.9,1,1, 2.889, 10415.115, 431.850, 52789.276 24/03/20,00:50:50,06,10,1, 11.9,1,1, 2.889, 10415.154, 431.871, 52789.297 24/03/20,00:50:50,07,10,1, 11.9,1,1, 2.889, 10415.128, 431.858, 52789.258 24/03/20,00:50:50,08,10,1, 11.9,1,1, 2.889, 10415.104, 431.865, 52789.292 24/03/20,00:50:50,09,10,1, 11.9,1,1, 2.889, 10415.130, 431.844, 52789.265 24/03/20,00:50:50,10,10,1, 11.9,1,1, 2.889, 10415.141, 431.848, 52789.272 24/03/20,00:50:50,11,10,1, 11.9,1,1, 2.889, 10415.137, 431.851, 52789.295 24/03/20,00:50:50,12,10,1, 11.9,1,1, 2.889, 10415.129, 431.838, 52789.287 24/03/20,00:50:50,13,10,1, 11.9,1,1, 2.889, 10415.152, 431.822, 52789.283 24/03/20,00:50:50,14,10,1, 11.9,1,1, 2.889, 10415.140, 431.825, 52789.318 24/03/20,00:50:50,15,10,1, 11.9,1,1, 2.889, 10415.153, 431.818, 52789.311 24/03/20,00:50:50,16,10,1, 11.9,1,1, 2.889, 10415.169, 431.796, 52789.311 24/03/20,00:50:50,17,10,1, 11.9,1,1, 2.889, 10415.170, 431.800, 52789.341 24/03/20,00:50:50,18,10,1, 11.9,1,1, 2.889, 10415.162, 431.822, 52789.333 24/03/20,00:50:50,19,10,1, 11.9,1,1, 2.889, 10415.158, 431.804, 52789.339 24/03/20,00:50:51,00,10,1, 11.9,1,1, 2.890, 10415.150, 431.804, 52789.339 24/03/20,00:50:51,01,10,1, 11.9,1,1, 2.890, 10415.172, 431.796, 52789.325 24/03/20,00:50:51,02,10,1, 11.9,1,1, 2.890, 10415.171, 431.778, 52789.347 24/03/20,00:50:51,03,10,1, 11.9,1,1, 2.890, 10415.190, 431.800, 52789.369 24/03/20,00:50:51,04,10,1, 11.9,1,1, 2.890, 10415.184, 431.814, 52789.321 24/03/20,00:50:51,05,10,1, 11.9,1,1, 2.890, 10415.178, 431.796, 52789.375 24/03/20,00:50:51,06,10,1, 11.9,1,1, 2.890, 10415.168, 431.816, 52789.355 24/03/20,00:50:51,07,10,1, 11.9,1,1, 2.890, 10415.153, 431.792, 52789.369 24/03/20,00:50:51,08,10,1, 11.9,1,1, 2.890, 10415.162, 431.809, 52789.308 24/03/20,00:50:51,09,10,1, 11.9,1,1, 2.890, 10415.174, 431.799, 52789.330 24/03/20,00:50:51,10,10,1, 11.9,1,1, 2.890, 10415.157, 431.790, 52789.375 24/03/20,00:50:51,11,10,1, 11.9,1,1, 2.890, 10415.170, 431.787, 52789.358 24/03/20,00:50:51,12,10,1, 11.9,1,1, 2.890, 10415.182, 431.796, 52789.369 24/03/20,00:50:51,13,10,1, 11.9,1,1, 2.890, 10415.166, 431.784, 52789.406 24/03/20,00:50:51,14,10,1, 11.9,1,1, 2.890, 10415.196, 431.815, 52789.413 24/03/20,00:50:51,15,10,1, 11.9,1,1, 2.890, 10415.198, 431.781, 52789.412 24/03/20,00:50:51,16,10,1, 11.9,1,1, 2.890, 10415.211, 431.820, 52789.409 24/03/20,00:50:51,17,10,1, 11.9,1,1, 2.890, 10415.218, 431.792, 52789.403 24/03/20,00:50:51,18,10,1, 11.9,1,1, 2.890, 10415.218, 431.802, 52789.430 24/03/20,00:50:51,19,10,1, 11.9,1,1, 2.890, 10415.218, 431.771, 52789.433 24/03/20,00:50:52,00,10,1, 11.9,1,1, 2.890, 10415.217, 431.771, 52789.433 24/03/20,00:50:52,01,10,1, 11.9,1,1, 2.890, 10415.237, 431.788, 52789.420 24/03/20,00:50:52,02,10,1, 11.9,1,1, 2.890, 10415.195, 431.811, 52789.440 24/03/20,00:50:52,03,10,1, 11.9,1,1, 2.890, 10415.226, 431.807, 52789.441 24/03/20,00:50:52,04,10,1, 11.9,1,1, 2.890, 10415.231, 431.798, 52789.418 24/03/20,00:50:52,05,10,1, 11.9,1,1, 2.890, 10415.237, 431.803, 52789.424 24/03/20,00:50:52,06,10,1, 11.9,1,1, 2.890, 10415.245, 431.814, 52789.421 24/03/20,00:50:52,07,10,1, 11.9,1,1, 2.890, 10415.241, 431.808, 52789.454 24/03/20,00:50:52,08,10,1, 11.9,1,1, 2.890, 10415.246, 431.791, 52789.469 24/03/20,00:50:52,09,10,1, 11.9,1,1, 2.890, 10415.265, 431.798, 52789.453 24/03/20,00:50:52,10,10,1, 11.9,1,1, 2.890, 10415.235, 431.802, 52789.483 24/03/20,00:50:52,11,10,1, 11.9,1,1, 2.890, 10415.235, 431.785, 52789.456 24/03/20,00:50:52,12,10,1, 11.9,1,1, 2.890, 10415.259, 431.792, 52789.468 24/03/20,00:50:52,13,10,1, 11.9,1,1, 2.890, 10415.277, 431.800, 52789.494 24/03/20,00:50:52,14,10,1, 11.9,1,1, 2.890, 10415.297, 431.785, 52789.508 24/03/20,00:50:52,15,10,1, 11.9,1,1, 2.890, 10415.306, 431.768, 52789.488 24/03/20,00:50:52,16,10,1, 11.9,1,1, 2.890, 10415.298, 431.772, 52789.509 24/03/20,00:50:52,17,10,1, 11.9,1,1, 2.890, 10415.286, 431.770, 52789.519 24/03/20,00:50:52,18,10,1, 11.9,1,1, 2.890, 10415.307, 431.786, 52789.629 24/03/20,00:50:52,19,10,1, 11.9,1,1, 2.890, 10415.287, 431.791, 52789.409 24/03/20,00:50:53,00,10,1, 11.9,1,1, 2.889, 10415.283, 431.791, 52789.409 24/03/20,00:50:53,01,10,1, 11.9,1,1, 2.889, 10415.289, 431.793, 52789.523 24/03/20,00:50:53,02,10,1, 11.9,1,1, 2.889, 10415.309, 431.775, 52789.511 24/03/20,00:50:53,03,10,1, 11.9,1,1, 2.889, 10415.321, 431.770, 52789.505 24/03/20,00:50:53,04,10,1, 11.9,1,1, 2.889, 10415.322, 431.762, 52789.500 24/03/20,00:50:53,05,10,1, 11.9,1,1, 2.889, 10415.344, 431.784, 52789.551 24/03/20,00:50:53,06,10,1, 11.9,1,1, 2.889, 10415.322, 431.773, 52789.526 24/03/20,00:50:53,07,10,1, 11.9,1,1, 2.889, 10415.342, 431.794, 52789.549 24/03/20,00:50:53,08,10,1, 11.9,1,1, 2.889, 10415.341, 431.792, 52789.579 24/03/20,00:50:53,09,10,1, 11.9,1,1, 2.889, 10415.360, 431.780, 52789.583 24/03/20,00:50:53,10,10,1, 11.9,1,1, 2.889, 10415.355, 431.786, 52789.602 24/03/20,00:50:53,11,10,1, 11.9,1,1, 2.889, 10415.322, 431.770, 52789.550 24/03/20,00:50:53,12,10,1, 11.9,1,1, 2.889, 10415.383, 431.768, 52789.541 24/03/20,00:50:53,13,10,1, 11.9,1,1, 2.889, 10415.384, 431.763, 52789.596 24/03/20,00:50:53,14,10,1, 11.9,1,1, 2.889, 10415.374, 431.779, 52789.537 24/03/20,00:50:53,15,10,1, 11.9,1,1, 2.889, 10415.402, 431.758, 52789.560 24/03/20,00:50:53,16,10,1, 11.9,1,1, 2.889, 10415.392, 431.763, 52789.557 24/03/20,00:50:53,17,10,1, 11.9,1,1, 2.889, 10415.383, 431.746, 52789.618 24/03/20,00:50:53,18,10,1, 11.9,1,1, 2.889, 10415.382, 431.765, 52789.597 24/03/20,00:50:53,19,10,1, 11.9,1,1, 2.889, 10415.399, 431.758, 52789.599 24/03/20,00:50:54,00,10,1, 11.9,1,1, 2.891, 10415.392, 431.758, 52789.599 24/03/20,00:50:54,01,10,1, 11.9,1,1, 2.891, 10415.417, 431.768, 52789.583 24/03/20,00:50:54,02,10,1, 11.9,1,1, 2.891, 10415.406, 431.761, 52789.605 24/03/20,00:50:54,03,10,1, 11.9,1,1, 2.891, 10415.428, 431.741, 52789.627 24/03/20,00:50:54,04,10,1, 11.9,1,1, 2.891, 10415.427, 431.749, 52789.618 24/03/20,00:50:54,05,10,1, 11.9,1,1, 2.891, 10415.430, 431.746, 52789.642 24/03/20,00:50:54,06,10,1, 11.9,1,1, 2.891, 10415.458, 431.734, 52789.620 24/03/20,00:50:54,07,10,1, 11.9,1,1, 2.891, 10415.466, 431.726, 52789.609 24/03/20,00:50:54,08,10,1, 11.9,1,1, 2.891, 10415.438, 431.756, 52789.597 24/03/20,00:50:54,09,10,1, 11.9,1,1, 2.891, 10415.447, 431.755, 52789.622 24/03/20,00:50:54,10,10,1, 11.9,1,1, 2.891, 10415.459, 431.738, 52789.660 24/03/20,00:50:54,11,10,1, 11.9,1,1, 2.891, 10415.441, 431.748, 52789.600 24/03/20,00:50:54,12,10,1, 11.9,1,1, 2.891, 10415.478, 431.765, 52789.640 24/03/20,00:50:54,13,10,1, 11.9,1,1, 2.891, 10415.462, 431.727, 52789.618 24/03/20,00:50:54,14,10,1, 11.9,1,1, 2.891, 10415.467, 431.739, 52789.650 24/03/20,00:50:54,15,10,1, 11.9,1,1, 2.891, 10415.473, 431.750, 52789.629 24/03/20,00:50:54,16,10,1, 11.9,1,1, 2.891, 10415.496, 431.744, 52789.653 24/03/20,00:50:54,17,10,1, 11.9,1,1, 2.891, 10415.486, 431.725, 52789.698 24/03/20,00:50:54,18,10,1, 11.9,1,1, 2.891, 10415.501, 431.716, 52789.638 24/03/20,00:50:54,19,10,1, 11.9,1,1, 2.891, 10415.503, 431.746, 52789.715 24/03/20,00:50:55,00,10,1, 11.9,1,1, 2.889, 10415.500, 431.746, 52789.715 24/03/20,00:50:55,01,10,1, 11.9,1,1, 2.889, 10415.522, 431.741, 52789.692 24/03/20,00:50:55,02,10,1, 11.9,1,1, 2.889, 10415.541, 431.725, 52789.682 24/03/20,00:50:55,03,10,1, 11.9,1,1, 2.889, 10415.565, 431.706, 52789.694 24/03/20,00:50:55,04,10,1, 11.9,1,1, 2.889, 10415.545, 431.702, 52789.691 24/03/20,00:50:55,05,10,1, 11.9,1,1, 2.889, 10415.539, 431.711, 52789.660 24/03/20,00:50:55,06,10,1, 11.9,1,1, 2.889, 10415.537, 431.698, 52789.677 24/03/20,00:50:55,07,10,1, 11.9,1,1, 2.889, 10415.558, 431.709, 52789.721 24/03/20,00:50:55,08,10,1, 11.9,1,1, 2.889, 10415.558, 431.725, 52789.743 24/03/20,00:50:55,09,10,1, 11.9,1,1, 2.889, 10415.579, 431.697, 52789.679 24/03/20,00:50:55,10,10,1, 11.9,1,1, 2.889, 10415.570, 431.697, 52789.698 24/03/20,00:50:55,11,10,1, 11.9,1,1, 2.889, 10415.600, 431.688, 52789.667 24/03/20,00:50:55,12,10,1, 11.9,1,1, 2.889, 10415.583, 431.672, 52789.693 24/03/20,00:50:55,13,10,1, 11.9,1,1, 2.889, 10415.566, 431.682, 52789.726 24/03/20,00:50:55,14,10,1, 11.9,1,1, 2.889, 10415.598, 431.685, 52789.702 24/03/20,00:50:55,15,10,1, 11.9,1,1, 2.889, 10415.601, 431.664, 52789.702 24/03/20,00:50:55,16,10,1, 11.9,1,1, 2.889, 10415.612, 431.663, 52789.740 24/03/20,00:50:55,17,10,1, 11.9,1,1, 2.889, 10415.629, 431.666, 52789.700 24/03/20,00:50:55,18,10,1, 11.9,1,1, 2.889, 10415.627, 431.645, 52789.674 24/03/20,00:50:55,19,10,1, 11.9,1,1, 2.889, 10415.636, 431.632, 52789.721 24/03/20,00:50:56,00,10,1, 11.9,1,1, 2.890, 10415.634, 431.632, 52789.721 24/03/20,00:50:56,01,10,1, 11.9,1,1, 2.890, 10415.626, 431.657, 52789.694 24/03/20,00:50:56,02,10,1, 11.9,1,1, 2.890, 10415.619, 431.650, 52789.731 24/03/20,00:50:56,03,10,1, 11.9,1,1, 2.890, 10415.651, 431.625, 52789.742 24/03/20,00:50:56,04,10,1, 11.9,1,1, 2.890, 10415.661, 431.625, 52789.682 24/03/20,00:50:56,05,10,1, 11.9,1,1, 2.890, 10415.647, 431.645, 52789.716 24/03/20,00:50:56,06,10,1, 11.9,1,1, 2.890, 10415.659, 431.636, 52789.732 24/03/20,00:50:56,07,10,1, 11.9,1,1, 2.890, 10415.665, 431.647, 52789.714 24/03/20,00:50:56,08,10,1, 11.9,1,1, 2.890, 10415.654, 431.627, 52789.712 24/03/20,00:50:56,09,10,1, 11.9,1,1, 2.890, 10415.677, 431.625, 52789.757 24/03/20,00:50:56,10,10,1, 11.9,1,1, 2.890, 10415.691, 431.638, 52789.740 24/03/20,00:50:56,11,10,1, 11.9,1,1, 2.890, 10415.671, 431.624, 52789.768 24/03/20,00:50:56,12,10,1, 11.9,1,1, 2.890, 10415.705, 431.636, 52789.764 24/03/20,00:50:56,13,10,1, 11.9,1,1, 2.890, 10415.692, 431.627, 52789.743 24/03/20,00:50:56,14,10,1, 11.9,1,1, 2.890, 10415.722, 431.619, 52789.748 24/03/20,00:50:56,15,10,1, 11.9,1,1, 2.890, 10415.705, 431.630, 52789.785 24/03/20,00:50:56,16,10,1, 11.9,1,1, 2.890, 10415.718, 431.611, 52789.762 24/03/20,00:50:56,17,10,1, 11.9,1,1, 2.890, 10415.731, 431.604, 52789.754 24/03/20,00:50:56,18,10,1, 11.9,1,1, 2.890, 10415.751, 431.606, 52789.736 24/03/20,00:50:56,19,10,1, 11.9,1,1, 2.890, 10415.718, 431.585, 52789.761 24/03/20,00:50:57,00,10,1, 11.9,1,1, 2.890, 10415.717, 431.585, 52789.761 24/03/20,00:50:57,01,10,1, 11.9,1,1, 2.890, 10415.751, 431.617, 52789.754 24/03/20,00:50:57,02,10,1, 11.9,1,1, 2.890, 10415.741, 431.571, 52789.707 24/03/20,00:50:57,03,10,1, 11.9,1,1, 2.890, 10415.801, 431.579, 52789.759 24/03/20,00:50:57,04,10,1, 11.9,1,1, 2.890, 10415.765, 431.585, 52789.762 24/03/20,00:50:57,05,10,1, 11.9,1,1, 2.890, 10415.770, 431.590, 52789.793 24/03/20,00:50:57,06,10,1, 11.9,1,1, 2.890, 10415.785, 431.588, 52789.812 24/03/20,00:50:57,07,10,1, 11.9,1,1, 2.890, 10415.783, 431.613, 52789.808 24/03/20,00:50:57,08,10,1, 11.9,1,1, 2.890, 10415.788, 431.603, 52789.825 24/03/20,00:50:57,09,10,1, 11.9,1,1, 2.890, 10415.778, 431.578, 52789.802 24/03/20,00:50:57,10,10,1, 11.9,1,1, 2.890, 10415.757, 431.595, 52789.824 24/03/20,00:50:57,11,10,1, 11.9,1,1, 2.890, 10415.814, 431.568, 52789.818 24/03/20,00:50:57,12,10,1, 11.9,1,1, 2.890, 10415.810, 431.593, 52789.840 24/03/20,00:50:57,13,10,1, 11.9,1,1, 2.890, 10415.794, 431.587, 52789.811 24/03/20,00:50:57,14,10,1, 11.9,1,1, 2.890, 10415.807, 431.590, 52789.818 24/03/20,00:50:57,15,10,1, 11.9,1,1, 2.890, 10415.814, 431.586, 52789.838 24/03/20,00:50:57,16,10,1, 11.9,1,1, 2.890, 10415.803, 431.586, 52789.850 24/03/20,00:50:57,17,10,1, 11.9,1,1, 2.890, 10415.823, 431.589, 52789.849 24/03/20,00:50:57,18,10,1, 11.9,1,1, 2.890, 10415.832, 431.570, 52789.814 24/03/20,00:50:57,19,10,1, 11.9,1,1, 2.890, 10415.809, 431.597, 52789.861 24/03/20,00:50:58,00,10,1, 11.9,1,1, 2.890, 10415.801, 431.597, 52789.861 24/03/20,00:50:58,01,10,1, 11.9,1,1, 2.890, 10415.847, 431.556, 52789.856 24/03/20,00:50:58,02,10,1, 11.9,1,1, 2.890, 10415.860, 431.554, 52789.874 24/03/20,00:50:58,03,10,1, 11.9,1,1, 2.890, 10415.858, 431.557, 52789.832 24/03/20,00:50:58,04,10,1, 11.9,1,1, 2.890, 10415.886, 431.588, 52789.858 24/03/20,00:50:58,05,10,1, 11.9,1,1, 2.890, 10415.878, 431.558, 52789.848 24/03/20,00:50:58,06,10,1, 11.9,1,1, 2.890, 10415.873, 431.564, 52789.870 24/03/20,00:50:58,07,10,1, 11.9,1,1, 2.890, 10415.892, 431.554, 52789.843 24/03/20,00:50:58,08,10,1, 11.9,1,1, 2.890, 10415.893, 431.587, 52789.860 24/03/20,00:50:58,09,10,1, 11.9,1,1, 2.890, 10415.890, 431.567, 52789.850 24/03/20,00:50:58,10,10,1, 11.9,1,1, 2.890, 10415.887, 431.575, 52789.871 24/03/20,00:50:58,11,10,1, 11.9,1,1, 2.890, 10415.889, 431.553, 52789.853 24/03/20,00:50:58,12,10,1, 11.9,1,1, 2.890, 10415.926, 431.555, 52789.792 24/03/20,00:50:58,13,10,1, 11.9,1,1, 2.890, 10415.868, 431.545, 52789.905 24/03/20,00:50:58,14,10,1, 11.9,1,1, 2.890, 10415.884, 431.549, 52789.920 24/03/20,00:50:58,15,10,1, 11.9,1,1, 2.890, 10415.905, 431.573, 52789.923 24/03/20,00:50:58,16,10,1, 11.9,1,1, 2.890, 10415.938, 431.552, 52789.935 24/03/20,00:50:58,17,10,1, 11.9,1,1, 2.890, 10415.919, 431.539, 52789.893 24/03/20,00:50:58,18,10,1, 11.9,1,1, 2.890, 10415.958, 431.542, 52789.952 24/03/20,00:50:58,19,10,1, 11.9,1,1, 2.890, 10415.953, 431.534, 52789.896 24/03/20,00:50:59,00,10,1, 11.9,1,1, 2.888, 10415.951, 431.534, 52789.896 24/03/20,00:50:59,01,10,1, 11.9,1,1, 2.888, 10415.956, 431.502, 52789.887 24/03/20,00:50:59,02,10,1, 11.9,1,1, 2.888, 10415.940, 431.503, 52789.913 24/03/20,00:50:59,03,10,1, 11.9,1,1, 2.888, 10415.970, 431.515, 52789.909 24/03/20,00:50:59,04,10,1, 11.9,1,1, 2.888, 10415.961, 431.498, 52789.938 24/03/20,00:50:59,05,10,1, 11.9,1,1, 2.888, 10415.999, 431.503, 52789.933 24/03/20,00:50:59,06,10,1, 11.9,1,1, 2.888, 10415.976, 431.492, 52789.926 24/03/20,00:50:59,07,10,1, 11.9,1,1, 2.888, 10415.977, 431.491, 52789.937 24/03/20,00:50:59,08,10,1, 11.9,1,1, 2.888, 10415.990, 431.512, 52789.940 24/03/20,00:50:59,09,10,1, 11.9,1,1, 2.888, 10416.008, 431.475, 52789.933 24/03/20,00:50:59,10,10,1, 11.9,1,1, 2.888, 10416.012, 431.485, 52789.884 24/03/20,00:50:59,11,10,1, 11.9,1,1, 2.888, 10416.015, 431.476, 52789.936 24/03/20,00:50:59,12,10,1, 11.9,1,1, 2.888, 10416.018, 431.467, 52789.912 24/03/20,00:50:59,13,10,1, 11.9,1,1, 2.888, 10416.029, 431.467, 52789.902 24/03/20,00:50:59,14,10,1, 11.9,1,1, 2.888, 10416.038, 431.455, 52789.874 24/03/20,00:50:59,15,10,1, 11.9,1,1, 2.888, 10416.025, 431.465, 52789.911 24/03/20,00:50:59,16,10,1, 11.9,1,1, 2.888, 10416.024, 431.452, 52789.876 24/03/20,00:50:59,17,10,1, 11.9,1,1, 2.888, 10416.047, 431.456, 52789.861 24/03/20,00:50:59,18,10,1, 11.9,1,1, 2.888, 10416.058, 431.446, 52789.908 24/03/20,00:50:59,19,10,1, 11.9,1,1, 2.888, 10416.060, 431.463, 52789.919 24/03/20,00:51:00,00,10,1, 11.9,1,1, 2.890, 10416.059, 431.463, 52789.919 24/03/20,00:51:00,01,10,1, 11.9,1,1, 2.890, 10416.054, 431.424, 52789.902 24/03/20,00:51:00,02,10,1, 11.9,1,1, 2.890, 10416.051, 431.386, 52789.698 24/03/20,00:51:00,03,10,1, 11.9,1,1, 2.890, 10416.089, 431.378, 52789.687 24/03/20,00:51:00,04,10,1, 11.9,1,1, 2.890, 10416.083, 431.371, 52789.695 24/03/20,00:51:00,05,10,1, 11.9,1,1, 2.890, 10416.085, 431.375, 52789.718 24/03/20,00:51:00,06,10,1, 11.9,1,1, 2.890, 10416.092, 431.395, 52789.705 24/03/20,00:51:00,07,10,1, 11.9,1,1, 2.890, 10416.069, 431.409, 52789.942 24/03/20,00:51:00,08,10,1, 11.9,1,1, 2.890, 10416.087, 431.382, 52789.749 24/03/20,00:51:00,09,10,1, 11.9,1,1, 2.890, 10416.091, 431.374, 52789.782 24/03/20,00:51:00,10,10,1, 11.9,1,1, 2.890, 10416.109, 431.361, 52789.750 24/03/20,00:51:00,11,10,1, 11.9,1,1, 2.890, 10416.087, 431.358, 52789.717 24/03/20,00:51:00,12,10,1, 11.9,1,1, 2.890, 10416.139, 431.335, 52789.710 24/03/20,00:51:00,13,10,1, 11.9,1,1, 2.890, 10416.133, 431.329, 52789.759 24/03/20,00:51:00,14,10,1, 11.9,1,1, 2.890, 10416.146, 431.316, 52789.722 24/03/20,00:51:00,15,10,1, 11.9,1,1, 2.890, 10416.136, 431.323, 52789.706 24/03/20,00:51:00,16,10,1, 11.9,1,1, 2.890, 10416.165, 431.314, 52789.675 24/03/20,00:51:00,17,10,1, 11.9,1,1, 2.890, 10416.153, 431.308, 52789.671 24/03/20,00:51:00,18,10,1, 11.9,1,1, 2.890, 10416.159, 431.298, 52789.723 24/03/20,00:51:00,19,10,1, 11.9,1,1, 2.890, 10416.176, 431.293, 52789.765 24/03/20,00:51:01,00,10,1, 12.0,1,1, 2.889, 10416.176, 431.293, 52789.765 24/03/20,00:51:01,01,10,1, 12.0,1,1, 2.889, 10416.169, 431.278, 52789.718 24/03/20,00:51:01,02,10,1, 12.0,1,1, 2.889, 10416.201, 431.281, 52789.717 24/03/20,00:51:01,03,10,1, 12.0,1,1, 2.889, 10416.203, 431.266, 52789.715 24/03/20,00:51:01,04,10,1, 12.0,1,1, 2.889, 10416.166, 431.262, 52789.749 24/03/20,00:51:01,05,10,1, 12.0,1,1, 2.889, 10416.189, 431.239, 52789.703 24/03/20,00:51:01,06,10,1, 12.0,1,1, 2.889, 10416.219, 431.232, 52789.747 24/03/20,00:51:01,07,10,1, 12.0,1,1, 2.889, 10416.226, 431.250, 52789.722 24/03/20,00:51:01,08,10,1, 12.0,1,1, 2.889, 10416.204, 431.220, 52789.716 24/03/20,00:51:01,09,10,1, 12.0,1,1, 2.889, 10416.213, 431.227, 52789.747 24/03/20,00:51:01,10,10,1, 12.0,1,1, 2.889, 10416.229, 431.219, 52789.706 24/03/20,00:51:01,11,10,1, 12.0,1,1, 2.889, 10416.232, 431.213, 52789.687 24/03/20,00:51:01,12,10,1, 12.0,1,1, 2.889, 10416.238, 431.212, 52789.715 24/03/20,00:51:01,13,10,1, 12.0,1,1, 2.889, 10416.242, 431.177, 52789.702 24/03/20,00:51:01,14,10,1, 12.0,1,1, 2.889, 10416.263, 431.191, 52789.723 24/03/20,00:51:01,15,10,1, 12.0,1,1, 2.889, 10416.243, 431.196, 52789.702 24/03/20,00:51:01,16,10,1, 12.0,1,1, 2.889, 10416.251, 431.164, 52789.715 24/03/20,00:51:01,17,10,1, 12.0,1,1, 2.889, 10416.236, 431.179, 52789.761 24/03/20,00:51:01,18,10,1, 12.0,1,1, 2.889, 10416.257, 431.162, 52789.705 24/03/20,00:51:01,19,10,1, 12.0,1,1, 2.889, 10416.249, 431.187, 52789.732 24/03/20,00:51:02,00,10,1, 11.9,1,1, 2.895, 10416.243, 431.187, 52789.732 24/03/20,00:51:02,01,10,1, 11.9,1,1, 2.895, 10416.265, 431.139, 52789.738 24/03/20,00:51:02,02,10,1, 11.9,1,1, 2.895, 10416.233, 431.127, 52789.735 24/03/20,00:51:02,03,10,1, 11.9,1,1, 2.895, 10416.274, 431.123, 52789.720 24/03/20,00:51:02,04,10,1, 11.9,1,1, 2.895, 10416.273, 431.113, 52789.711 24/03/20,00:51:02,05,10,1, 11.9,1,1, 2.895, 10416.269, 431.132, 52789.712 24/03/20,00:51:02,06,10,1, 11.9,1,1, 2.895, 10416.277, 431.125, 52789.712 24/03/20,00:51:02,07,10,1, 11.9,1,1, 2.895, 10416.305, 431.094, 52789.545 24/03/20,00:51:02,08,10,1, 11.9,1,1, 2.895, 10416.258, 431.107, 52789.623 24/03/20,00:51:02,09,10,1, 11.9,1,1, 2.895, 10416.260, 431.097, 52789.664 24/03/20,00:51:02,10,10,1, 11.9,1,1, 2.895, 10416.282, 431.109, 52789.687 24/03/20,00:51:02,11,10,1, 11.9,1,1, 2.895, 10416.299, 431.080, 52789.656 24/03/20,00:51:02,12,10,1, 11.9,1,1, 2.895, 10416.286, 431.113, 52789.674 24/03/20,00:51:02,13,10,1, 11.9,1,1, 2.895, 10416.291, 431.088, 52789.719 24/03/20,00:51:02,14,10,1, 11.9,1,1, 2.895, 10416.304, 431.111, 52789.717 24/03/20,00:51:02,15,10,1, 11.9,1,1, 2.895, 10416.316, 431.103, 52789.693 24/03/20,00:51:02,16,10,1, 11.9,1,1, 2.895, 10416.326, 431.077, 52789.723 24/03/20,00:51:02,17,10,1, 11.9,1,1, 2.895, 10416.289, 431.101, 52789.706 24/03/20,00:51:02,18,10,1, 11.9,1,1, 2.895, 10416.296, 431.068, 52789.677 24/03/20,00:51:02,19,10,1, 11.9,1,1, 2.895, 10416.309, 431.063, 52789.696 24/03/20,00:51:03,00,10,1, 12.0,1,1, 2.887, 10416.301, 431.063, 52789.696 24/03/20,00:51:03,01,10,1, 12.0,1,1, 2.887, 10416.319, 431.057, 52789.825 24/03/20,00:51:03,02,10,1, 12.0,1,1, 2.887, 10416.323, 431.038, 52789.644 24/03/20,00:51:03,03,10,1, 12.0,1,1, 2.887, 10416.335, 431.028, 52789.690 24/03/20,00:51:03,04,10,1, 12.0,1,1, 2.887, 10416.318, 431.013, 52789.673 24/03/20,00:51:03,05,10,1, 12.0,1,1, 2.887, 10416.344, 431.021, 52789.654 24/03/20,00:51:03,06,10,1, 12.0,1,1, 2.887, 10416.349, 431.032, 52789.752 24/03/20,00:51:03,07,10,1, 12.0,1,1, 2.887, 10416.320, 431.005, 52789.665 24/03/20,00:51:03,08,10,1, 12.0,1,1, 2.887, 10416.329, 431.015, 52789.689 24/03/20,00:51:03,09,10,1, 12.0,1,1, 2.887, 10416.355, 430.997, 52789.687 24/03/20,00:51:03,10,10,1, 12.0,1,1, 2.887, 10416.345, 430.996, 52789.697 24/03/20,00:51:03,11,10,1, 12.0,1,1, 2.887, 10416.339, 430.988, 52789.685 24/03/20,00:51:03,12,10,1, 12.0,1,1, 2.887, 10416.337, 430.997, 52789.664 24/03/20,00:51:03,13,10,1, 12.0,1,1, 2.887, 10416.343, 430.961, 52789.677 24/03/20,00:51:03,14,10,1, 12.0,1,1, 2.887, 10416.370, 430.996, 52789.680 24/03/20,00:51:03,15,10,1, 12.0,1,1, 2.887, 10416.359, 430.986, 52789.666 24/03/20,00:51:03,16,10,1, 12.0,1,1, 2.887, 10416.363, 430.996, 52789.667 24/03/20,00:51:03,17,10,1, 12.0,1,1, 2.887, 10416.362, 430.977, 52789.672 24/03/20,00:51:03,18,10,1, 12.0,1,1, 2.887, 10416.382, 430.964, 52789.671 24/03/20,00:51:03,19,10,1, 12.0,1,1, 2.887, 10416.379, 430.990, 52789.635 24/03/20,00:51:04,00,10,1, 11.9,1,1, 2.893, 10416.377, 430.990, 52789.635 24/03/20,00:51:04,01,10,1, 11.9,1,1, 2.893, 10416.393, 430.973, 52789.637 24/03/20,00:51:04,02,10,1, 11.9,1,1, 2.893, 10416.391, 430.964, 52789.657 24/03/20,00:51:04,03,10,1, 11.9,1,1, 2.893, 10416.397, 430.988, 52789.630 24/03/20,00:51:04,04,10,1, 11.9,1,1, 2.893, 10416.402, 430.968, 52789.636 24/03/20,00:51:04,05,10,1, 11.9,1,1, 2.893, 10416.416, 430.965, 52789.679 24/03/20,00:51:04,06,10,1, 11.9,1,1, 2.893, 10416.433, 430.946, 52789.633 24/03/20,00:51:04,07,10,1, 11.9,1,1, 2.893, 10416.428, 430.961, 52789.624 24/03/20,00:51:04,08,10,1, 11.9,1,1, 2.893, 10416.420, 430.956, 52789.651 24/03/20,00:51:04,09,10,1, 11.9,1,1, 2.893, 10416.433, 430.961, 52789.692 24/03/20,00:51:04,10,10,1, 11.9,1,1, 2.893, 10416.454, 430.951, 52789.686 24/03/20,00:51:04,11,10,1, 11.9,1,1, 2.893, 10416.446, 430.940, 52789.638 24/03/20,00:51:04,12,10,1, 11.9,1,1, 2.893, 10416.457, 430.940, 52789.672 24/03/20,00:51:04,13,10,1, 11.9,1,1, 2.893, 10416.456, 430.933, 52789.632 24/03/20,00:51:04,14,10,1, 11.9,1,1, 2.893, 10416.473, 430.932, 52789.662 24/03/20,00:51:04,15,10,1, 11.9,1,1, 2.893, 10416.485, 430.924, 52789.652 24/03/20,00:51:04,16,10,1, 11.9,1,1, 2.893, 10416.491, 430.925, 52789.642 24/03/20,00:51:04,17,10,1, 11.9,1,1, 2.893, 10416.488, 430.928, 52789.828 24/03/20,00:51:04,18,10,1, 11.9,1,1, 2.893, 10416.521, 430.911, 52789.626 24/03/20,00:51:04,19,10,1, 11.9,1,1, 2.893, 10416.514, 430.910, 52789.627 24/03/20,00:51:05,00,10,1, 11.8,1,1, 2.889, 10416.510, 430.910, 52789.627 24/03/20,00:51:05,01,10,1, 11.8,1,1, 2.889, 10416.529, 430.921, 52789.655 24/03/20,00:51:05,02,10,1, 11.8,1,1, 2.889, 10416.509, 430.918, 52789.642 24/03/20,00:51:05,03,10,1, 11.8,1,1, 2.889, 10416.548, 430.930, 52789.623 24/03/20,00:51:05,04,10,1, 11.8,1,1, 2.889, 10416.542, 430.915, 52789.642 24/03/20,00:51:05,05,10,1, 11.8,1,1, 2.889, 10416.545, 430.930, 52789.666 24/03/20,00:51:05,06,10,1, 11.8,1,1, 2.889, 10416.550, 430.937, 52789.681 24/03/20,00:51:05,07,10,1, 11.8,1,1, 2.889, 10416.568, 430.928, 52789.715 24/03/20,00:51:05,08,10,1, 11.8,1,1, 2.889, 10416.558, 430.942, 52789.669 24/03/20,00:51:05,09,10,1, 11.8,1,1, 2.889, 10416.578, 430.913, 52789.660 24/03/20,00:51:05,10,10,1, 11.8,1,1, 2.889, 10416.602, 430.907, 52789.648 24/03/20,00:51:05,11,10,1, 11.8,1,1, 2.889, 10416.617, 430.913, 52789.652 24/03/20,00:51:05,12,10,1, 11.8,1,1, 2.889, 10416.628, 430.935, 52789.668 24/03/20,00:51:05,13,10,1, 11.8,1,1, 2.889, 10416.634, 430.905, 52789.676 24/03/20,00:51:05,14,10,1, 11.8,1,1, 2.889, 10416.614, 430.926, 52789.635 24/03/20,00:51:05,15,10,1, 11.8,1,1, 2.889, 10416.620, 430.932, 52789.670 24/03/20,00:51:05,16,10,1, 11.8,1,1, 2.889, 10416.627, 430.937, 52789.626 24/03/20,00:51:05,17,10,1, 11.8,1,1, 2.889, 10416.652, 430.908, 52789.626 24/03/20,00:51:05,18,10,1, 11.8,1,1, 2.889, 10416.669, 430.896, 52789.648 24/03/20,00:51:05,19,10,1, 11.8,1,1, 2.889, 10416.664, 430.925, 52789.662 24/03/20,00:51:06,00,10,1, 11.9,1,1, 2.895, 10416.660, 430.925, 52789.662 24/03/20,00:51:06,01,10,1, 11.9,1,1, 2.895, 10416.671, 430.902, 52789.670 24/03/20,00:51:06,02,10,1, 11.9,1,1, 2.895, 10416.668, 430.909, 52789.631 24/03/20,00:51:06,03,10,1, 11.9,1,1, 2.895, 10416.706, 430.903, 52789.677 24/03/20,00:51:06,04,10,1, 11.9,1,1, 2.895, 10416.712, 430.908, 52789.639 24/03/20,00:51:06,05,10,1, 11.9,1,1, 2.895, 10416.707, 430.907, 52789.653 24/03/20,00:51:06,06,10,1, 11.9,1,1, 2.895, 10416.733, 430.917, 52789.669 24/03/20,00:51:06,07,10,1, 11.9,1,1, 2.895, 10416.740, 430.903, 52789.680 24/03/20,00:51:06,08,10,1, 11.9,1,1, 2.895, 10416.740, 430.907, 52789.666 24/03/20,00:51:06,09,10,1, 11.9,1,1, 2.895, 10416.763, 430.917, 52789.683 24/03/20,00:51:06,10,10,1, 11.9,1,1, 2.895, 10416.771, 430.904, 52789.653 24/03/20,00:51:06,11,10,1, 11.9,1,1, 2.895, 10416.767, 430.898, 52789.681 24/03/20,00:51:06,12,10,1, 11.9,1,1, 2.895, 10416.794, 430.912, 52789.684 24/03/20,00:51:06,13,10,1, 11.9,1,1, 2.895, 10416.790, 430.901, 52789.655 24/03/20,00:51:06,14,10,1, 11.9,1,1, 2.895, 10416.803, 430.914, 52789.700 24/03/20,00:51:06,15,10,1, 11.9,1,1, 2.895, 10416.807, 430.927, 52789.693 24/03/20,00:51:06,16,10,1, 11.9,1,1, 2.895, 10416.846, 430.938, 52789.701 24/03/20,00:51:06,17,10,1, 11.9,1,1, 2.895, 10416.844, 430.938, 52789.698 24/03/20,00:51:06,18,10,1, 11.9,1,1, 2.895, 10416.848, 430.917, 52789.639 24/03/20,00:51:06,19,10,1, 11.9,1,1, 2.895, 10416.868, 430.902, 52789.696 24/03/20,00:51:07,00,10,1, 11.9,1,1, 2.887, 10416.861, 430.902, 52789.696 24/03/20,00:51:07,01,10,1, 11.9,1,1, 2.887, 10416.872, 430.930, 52789.705 24/03/20,00:51:07,02,10,1, 11.9,1,1, 2.887, 10416.904, 430.923, 52789.706 24/03/20,00:51:07,03,10,1, 11.9,1,1, 2.887, 10416.889, 430.919, 52789.712 24/03/20,00:51:07,04,10,1, 11.9,1,1, 2.887, 10416.889, 430.916, 52789.650 24/03/20,00:51:07,05,10,1, 11.9,1,1, 2.887, 10416.902, 430.920, 52789.671 24/03/20,00:51:07,06,10,1, 11.9,1,1, 2.887, 10416.923, 430.937, 52789.728 24/03/20,00:51:07,07,10,1, 11.9,1,1, 2.887, 10416.926, 430.922, 52789.680 24/03/20,00:51:07,08,10,1, 11.9,1,1, 2.887, 10416.958, 430.918, 52789.720 24/03/20,00:51:07,09,10,1, 11.9,1,1, 2.887, 10416.958, 430.925, 52789.737 24/03/20,00:51:07,10,10,1, 11.9,1,1, 2.887, 10416.969, 430.922, 52789.726 24/03/20,00:51:07,11,10,1, 11.9,1,1, 2.887, 10416.975, 430.901, 52789.709 24/03/20,00:51:07,12,10,1, 11.9,1,1, 2.887, 10417.001, 430.934, 52789.713 24/03/20,00:51:07,13,10,1, 11.9,1,1, 2.887, 10417.006, 430.944, 52789.732 24/03/20,00:51:07,14,10,1, 11.9,1,1, 2.887, 10417.005, 430.924, 52789.690 24/03/20,00:51:07,15,10,1, 11.9,1,1, 2.887, 10417.029, 430.909, 52789.703 24/03/20,00:51:07,16,10,1, 11.9,1,1, 2.887, 10417.041, 430.921, 52789.721 24/03/20,00:51:07,17,10,1, 11.9,1,1, 2.887, 10417.019, 430.890, 52789.702 24/03/20,00:51:07,18,10,1, 11.9,1,1, 2.887, 10417.040, 430.886, 52789.674 24/03/20,00:51:07,19,10,1, 11.9,1,1, 2.887, 10417.063, 430.917, 52789.742 24/03/20,00:51:08,00,10,1, 11.9,1,1, 2.890, 10417.061, 430.917, 52789.742 24/03/20,00:51:08,01,10,1, 11.9,1,1, 2.890, 10417.084, 430.881, 52789.705 24/03/20,00:51:08,02,10,1, 11.9,1,1, 2.890, 10417.087, 430.897, 52789.725 24/03/20,00:51:08,03,10,1, 11.9,1,1, 2.890, 10417.110, 430.892, 52789.751 24/03/20,00:51:08,04,10,1, 11.9,1,1, 2.890, 10417.139, 430.879, 52789.742 24/03/20,00:51:08,05,10,1, 11.9,1,1, 2.890, 10417.127, 430.894, 52789.720 24/03/20,00:51:08,06,10,1, 11.9,1,1, 2.890, 10417.157, 430.869, 52789.739 24/03/20,00:51:08,07,10,1, 11.9,1,1, 2.890, 10417.171, 430.876, 52789.735 24/03/20,00:51:08,08,10,1, 11.9,1,1, 2.890, 10417.161, 430.869, 52789.754 24/03/20,00:51:08,09,10,1, 11.9,1,1, 2.890, 10417.208, 430.867, 52789.712 24/03/20,00:51:08,10,10,1, 11.9,1,1, 2.890, 10417.196, 430.878, 52789.744 24/03/20,00:51:08,11,10,1, 11.9,1,1, 2.890, 10417.205, 430.885, 52789.756 24/03/20,00:51:08,12,10,1, 11.9,1,1, 2.890, 10417.228, 430.879, 52789.677 24/03/20,00:51:08,13,10,1, 11.9,1,1, 2.890, 10417.227, 430.858, 52789.772 24/03/20,00:51:08,14,10,1, 11.9,1,1, 2.890, 10417.211, 430.846, 52789.704 24/03/20,00:51:08,15,10,1, 11.9,1,1, 2.890, 10417.233, 430.859, 52789.753 24/03/20,00:51:08,16,10,1, 11.9,1,1, 2.890, 10417.255, 430.857, 52789.760 24/03/20,00:51:08,17,10,1, 11.9,1,1, 2.890, 10417.251, 430.855, 52789.749 24/03/20,00:51:08,18,10,1, 11.9,1,1, 2.890, 10417.276, 430.832, 52789.753 24/03/20,00:51:08,19,10,1, 11.9,1,1, 2.890, 10417.295, 430.832, 52789.749 24/03/20,00:51:09,00,09,1, 11.9,1,1, 2.887, 10417.295, 430.832, 52789.749 24/03/20,00:51:09,01,09,1, 11.9,1,1, 2.887, 10417.330, 430.818, 52789.772 24/03/20,00:51:09,02,09,1, 11.9,1,1, 2.887, 10417.343, 430.810, 52789.667 24/03/20,00:51:09,03,09,1, 11.9,1,1, 2.887, 10417.352, 430.796, 52789.754 24/03/20,00:51:09,04,09,1, 11.9,1,1, 2.887, 10417.365, 430.792, 52789.743 24/03/20,00:51:09,05,09,1, 11.9,1,1, 2.887, 10417.376, 430.785, 52789.709 24/03/20,00:51:09,06,09,1, 11.9,1,1, 2.887, 10417.381, 430.802, 52789.779 24/03/20,00:51:09,07,09,1, 11.9,1,1, 2.887, 10417.359, 430.797, 52789.755 24/03/20,00:51:09,08,09,1, 11.9,1,1, 2.887, 10417.379, 430.769, 52789.781 24/03/20,00:51:09,09,09,1, 11.9,1,1, 2.887, 10417.403, 430.764, 52789.800 24/03/20,00:51:09,10,09,1, 11.9,1,1, 2.887, 10417.410, 430.753, 52789.788 24/03/20,00:51:09,11,09,1, 11.9,1,1, 2.887, 10417.408, 430.765, 52789.783 24/03/20,00:51:09,12,09,1, 11.9,1,1, 2.887, 10417.432, 430.751, 52789.797 24/03/20,00:51:09,13,09,1, 11.9,1,1, 2.887, 10417.466, 430.749, 52789.773 24/03/20,00:51:09,14,09,1, 11.9,1,1, 2.887, 10417.442, 430.718, 52789.731 24/03/20,00:51:09,15,09,1, 11.9,1,1, 2.887, 10417.486, 430.714, 52789.781 24/03/20,00:51:09,16,09,1, 11.9,1,1, 2.887, 10417.496, 430.704, 52789.805 24/03/20,00:51:09,17,09,1, 11.9,1,1, 2.887, 10417.504, 430.700, 52789.810 24/03/20,00:51:09,18,09,1, 11.9,1,1, 2.887, 10417.522, 430.694, 52789.796 24/03/20,00:51:09,19,09,1, 11.9,1,1, 2.887, 10417.533, 430.689, 52789.806 24/03/20,00:51:10,00,09,1, 12.0,1,1, 2.885, 10417.528, 430.689, 52789.806 24/03/20,00:51:10,01,09,1, 12.0,1,1, 2.885, 10417.556, 430.701, 52789.835 24/03/20,00:51:10,02,09,1, 12.0,1,1, 2.885, 10417.560, 430.675, 52789.826 24/03/20,00:51:10,03,09,1, 12.0,1,1, 2.885, 10417.558, 430.665, 52789.801 24/03/20,00:51:10,04,09,1, 12.0,1,1, 2.885, 10417.568, 430.645, 52789.810 24/03/20,00:51:10,05,09,1, 12.0,1,1, 2.885, 10417.601, 430.631, 52789.837 24/03/20,00:51:10,06,09,1, 12.0,1,1, 2.885, 10417.598, 430.647, 52789.790 24/03/20,00:51:10,07,09,1, 12.0,1,1, 2.885, 10417.614, 430.629, 52789.863 24/03/20,00:51:10,08,09,1, 12.0,1,1, 2.885, 10417.621, 430.628, 52789.853 24/03/20,00:51:10,09,09,1, 12.0,1,1, 2.885, 10417.653, 430.623, 52789.857 24/03/20,00:51:10,10,09,1, 12.0,1,1, 2.885, 10417.637, 430.606, 52789.837 24/03/20,00:51:10,11,09,1, 12.0,1,1, 2.885, 10417.662, 430.600, 52789.837 24/03/20,00:51:10,12,09,1, 12.0,1,1, 2.885, 10417.664, 430.593, 52789.836 24/03/20,00:51:10,13,09,1, 12.0,1,1, 2.885, 10417.693, 430.589, 52789.830 24/03/20,00:51:10,14,09,1, 12.0,1,1, 2.885, 10417.723, 430.582, 52789.786 24/03/20,00:51:10,15,09,1, 12.0,1,1, 2.885, 10417.721, 430.564, 52789.841 24/03/20,00:51:10,16,09,1, 12.0,1,1, 2.885, 10417.737, 430.546, 52789.838 24/03/20,00:51:10,17,09,1, 12.0,1,1, 2.885, 10417.752, 430.511, 52789.832 24/03/20,00:51:10,18,09,1, 12.0,1,1, 2.885, 10417.745, 430.507, 52789.798 24/03/20,00:51:10,19,09,1, 12.0,1,1, 2.885, 10417.773, 430.519, 52789.848 24/03/20,00:51:11,00,09,1, 11.8,1,1, 2.894, 10417.770, 430.519, 52789.848 24/03/20,00:51:11,01,09,1, 11.8,1,1, 2.894, 10417.783, 430.535, 52789.821 24/03/20,00:51:11,02,09,1, 11.8,1,1, 2.894, 10417.783, 430.495, 52789.883 24/03/20,00:51:11,03,09,1, 11.8,1,1, 2.894, 10417.804, 430.496, 52789.898 24/03/20,00:51:11,04,09,1, 11.8,1,1, 2.894, 10417.828, 430.507, 52789.866 24/03/20,00:51:11,05,09,1, 11.8,1,1, 2.894, 10417.818, 430.493, 52789.784 24/03/20,00:51:11,06,09,1, 11.8,1,1, 2.894, 10417.847, 430.479, 52789.884 24/03/20,00:51:11,07,09,1, 11.8,1,1, 2.894, 10417.888, 430.478, 52789.790 24/03/20,00:51:11,08,09,1, 11.8,1,1, 2.894, 10417.875, 430.479, 52789.831 24/03/20,00:51:11,09,09,1, 11.8,1,1, 2.894, 10417.857, 430.438, 52789.867 24/03/20,00:51:11,10,09,1, 11.8,1,1, 2.894, 10417.878, 430.438, 52789.849 24/03/20,00:51:11,11,09,1, 11.8,1,1, 2.894, 10417.879, 430.443, 52789.812 24/03/20,00:51:11,12,09,1, 11.8,1,1, 2.894, 10417.885, 430.445, 52789.837 24/03/20,00:51:11,13,09,1, 11.8,1,1, 2.894, 10417.903, 430.429, 52789.858 24/03/20,00:51:11,14,09,1, 11.8,1,1, 2.894, 10417.901, 430.389, 52789.851 24/03/20,00:51:11,15,09,1, 11.8,1,1, 2.894, 10417.903, 430.373, 52789.862 24/03/20,00:51:11,16,09,1, 11.8,1,1, 2.894, 10417.939, 430.402, 52789.916 24/03/20,00:51:11,17,09,1, 11.8,1,1, 2.894, 10417.932, 430.387, 52789.915 24/03/20,00:51:11,18,09,1, 11.8,1,1, 2.894, 10417.924, 430.389, 52789.887 24/03/20,00:51:11,19,09,1, 11.8,1,1, 2.894, 10417.956, 430.405, 52789.880 24/03/20,00:51:12,00,09,1, 11.9,1,1, 2.894, 10417.954, 430.405, 52789.880 24/03/20,00:51:12,01,09,1, 11.9,1,1, 2.894, 10417.999, 430.359, 52789.838 24/03/20,00:51:12,02,09,1, 11.9,1,1, 2.894, 10418.001, 430.352, 52789.874 24/03/20,00:51:12,03,09,1, 11.9,1,1, 2.894, 10418.003, 430.356, 52789.871 24/03/20,00:51:12,04,09,1, 11.9,1,1, 2.894, 10417.999, 430.375, 52789.877 24/03/20,00:51:12,05,09,1, 11.9,1,1, 2.894, 10417.984, 430.359, 52789.851 24/03/20,00:51:12,06,09,1, 11.9,1,1, 2.894, 10417.994, 430.356, 52789.878 24/03/20,00:51:12,07,09,1, 11.9,1,1, 2.894, 10418.016, 430.333, 52789.875 24/03/20,00:51:12,08,09,1, 11.9,1,1, 2.894, 10418.053, 430.343, 52789.886 24/03/20,00:51:12,09,09,1, 11.9,1,1, 2.894, 10418.048, 430.324, 52789.892 24/03/20,00:51:12,10,09,1, 11.9,1,1, 2.894, 10418.076, 430.331, 52789.894 24/03/20,00:51:12,11,09,1, 11.9,1,1, 2.894, 10418.057, 430.293, 52789.885 24/03/20,00:51:12,12,09,1, 11.9,1,1, 2.894, 10418.051, 430.295, 52789.889 24/03/20,00:51:12,13,09,1, 11.9,1,1, 2.894, 10418.026, 430.292, 52789.928 24/03/20,00:51:12,14,09,1, 11.9,1,1, 2.894, 10418.070, 430.272, 52790.032 24/03/20,00:51:12,15,09,1, 11.9,1,1, 2.894, 10418.119, 430.262, 52789.867 24/03/20,00:51:12,16,09,1, 11.9,1,1, 2.894, 10418.107, 430.284, 52789.877 24/03/20,00:51:12,17,09,1, 11.9,1,1, 2.894, 10418.085, 430.261, 52789.863 24/03/20,00:51:12,18,09,1, 11.9,1,1, 2.894, 10418.148, 430.260, 52789.917 24/03/20,00:51:12,19,09,1, 11.9,1,1, 2.894, 10418.133, 430.255, 52789.891 24/03/20,00:51:13,00,09,1, 11.9,1,1, 2.886, 10418.129, 430.255, 52789.891 24/03/20,00:51:13,01,09,1, 11.9,1,1, 2.886, 10418.154, 430.247, 52790.007 24/03/20,00:51:13,02,09,1, 11.9,1,1, 2.886, 10418.096, 430.252, 52789.901 24/03/20,00:51:13,03,09,1, 11.9,1,1, 2.886, 10418.119, 430.218, 52789.932 24/03/20,00:51:13,04,09,1, 11.9,1,1, 2.886, 10418.164, 430.237, 52789.931 24/03/20,00:51:13,05,09,1, 11.9,1,1, 2.886, 10418.185, 430.227, 52789.877 24/03/20,00:51:13,06,09,1, 11.9,1,1, 2.886, 10418.170, 430.210, 52789.884 24/03/20,00:51:13,07,09,1, 11.9,1,1, 2.886, 10418.187, 430.208, 52789.896 24/03/20,00:51:13,08,09,1, 11.9,1,1, 2.886, 10418.192, 430.200, 52789.876 24/03/20,00:51:13,09,09,1, 11.9,1,1, 2.886, 10418.194, 430.209, 52789.894 24/03/20,00:51:13,10,09,1, 11.9,1,1, 2.886, 10418.207, 430.192, 52789.889 24/03/20,00:51:13,11,09,1, 11.9,1,1, 2.886, 10418.223, 430.175, 52789.894 24/03/20,00:51:13,12,09,1, 11.9,1,1, 2.886, 10418.223, 430.173, 52789.905 24/03/20,00:51:13,13,09,1, 11.9,1,1, 2.886, 10418.256, 430.177, 52789.883 24/03/20,00:51:13,14,09,1, 11.9,1,1, 2.886, 10418.242, 430.180, 52789.858 24/03/20,00:51:13,15,09,1, 11.9,1,1, 2.886, 10418.259, 430.162, 52789.910 24/03/20,00:51:13,16,09,1, 11.9,1,1, 2.886, 10418.251, 430.157, 52789.866 24/03/20,00:51:13,17,09,1, 11.9,1,1, 2.886, 10418.301, 430.132, 52789.907 24/03/20,00:51:13,18,09,1, 11.9,1,1, 2.886, 10418.247, 430.134, 52789.905 24/03/20,00:51:13,19,09,1, 11.9,1,1, 2.886, 10418.282, 430.147, 52789.866 24/03/20,00:51:14,00,09,1, 11.9,1,1, 2.890, 10418.279, 430.147, 52789.866 24/03/20,00:51:14,01,09,1, 11.9,1,1, 2.890, 10418.312, 430.137, 52789.906 24/03/20,00:51:14,02,09,1, 11.9,1,1, 2.890, 10418.284, 430.097, 52789.903 24/03/20,00:51:14,03,09,1, 11.9,1,1, 2.890, 10418.301, 430.114, 52789.937 24/03/20,00:51:14,04,09,1, 11.9,1,1, 2.890, 10418.312, 430.087, 52789.912 24/03/20,00:51:14,05,09,1, 11.9,1,1, 2.890, 10418.317, 430.094, 52789.907 24/03/20,00:51:14,06,09,1, 11.9,1,1, 2.890, 10418.323, 430.099, 52789.910 24/03/20,00:51:14,07,09,1, 11.9,1,1, 2.890, 10418.335, 430.088, 52789.887 24/03/20,00:51:14,08,09,1, 11.9,1,1, 2.890, 10418.318, 430.098, 52789.905 24/03/20,00:51:14,09,09,1, 11.9,1,1, 2.890, 10418.327, 430.089, 52789.905 24/03/20,00:51:14,10,09,1, 11.9,1,1, 2.890, 10418.355, 430.077, 52789.887 24/03/20,00:51:14,11,09,1, 11.9,1,1, 2.890, 10418.338, 430.057, 52789.887 24/03/20,00:51:14,12,09,1, 11.9,1,1, 2.890, 10418.367, 430.073, 52789.900 24/03/20,00:51:14,13,09,1, 11.9,1,1, 2.890, 10418.358, 430.056, 52789.928 24/03/20,00:51:14,14,09,1, 11.9,1,1, 2.890, 10418.366, 430.061, 52789.952 24/03/20,00:51:14,15,09,1, 11.9,1,1, 2.890, 10418.372, 430.056, 52789.944 24/03/20,00:51:14,16,09,1, 11.9,1,1, 2.890, 10418.376, 430.041, 52789.951 24/03/20,00:51:14,17,09,1, 11.9,1,1, 2.890, 10418.393, 430.037, 52789.952 24/03/20,00:51:14,18,09,1, 11.9,1,1, 2.890, 10418.402, 430.029, 52789.941 24/03/20,00:51:14,19,09,1, 11.9,1,1, 2.890, 10418.381, 430.033, 52789.945 24/03/20,00:51:15,00,09,1, 11.9,1,1, 2.889, 10418.379, 430.033, 52789.945 24/03/20,00:51:15,01,09,1, 11.9,1,1, 2.889, 10418.410, 430.010, 52789.964 24/03/20,00:51:15,02,09,1, 11.9,1,1, 2.889, 10418.417, 430.012, 52789.928 24/03/20,00:51:15,03,09,1, 11.9,1,1, 2.889, 10418.408, 430.023, 52789.987 24/03/20,00:51:15,04,09,1, 11.9,1,1, 2.889, 10418.430, 430.007, 52789.942 24/03/20,00:51:15,05,09,1, 11.9,1,1, 2.889, 10418.428, 429.992, 52789.923 24/03/20,00:51:15,06,09,1, 11.9,1,1, 2.889, 10418.422, 430.019, 52789.927 24/03/20,00:51:15,07,09,1, 11.9,1,1, 2.889, 10418.424, 429.999, 52789.869 24/03/20,00:51:15,08,09,1, 11.9,1,1, 2.889, 10418.445, 429.971, 52789.925 24/03/20,00:51:15,09,09,1, 11.9,1,1, 2.889, 10418.461, 429.986, 52789.928 24/03/20,00:51:15,10,09,1, 11.9,1,1, 2.889, 10418.445, 429.985, 52789.925 24/03/20,00:51:15,11,09,1, 11.9,1,1, 2.889, 10418.465, 429.970, 52789.939 24/03/20,00:51:15,12,09,1, 11.9,1,1, 2.889, 10418.475, 429.957, 52789.941 24/03/20,00:51:15,13,09,1, 11.9,1,1, 2.889, 10418.467, 429.958, 52789.931 24/03/20,00:51:15,14,09,1, 11.9,1,1, 2.889, 10418.497, 429.959, 52789.931 24/03/20,00:51:15,15,09,1, 11.9,1,1, 2.889, 10418.489, 429.950, 52789.935 24/03/20,00:51:15,16,09,1, 11.9,1,1, 2.889, 10418.495, 429.943, 52789.920 24/03/20,00:51:15,17,09,1, 11.9,1,1, 2.889, 10418.509, 429.940, 52789.931 24/03/20,00:51:15,18,09,1, 11.9,1,1, 2.889, 10418.518, 429.941, 52789.959 24/03/20,00:51:15,19,09,1, 11.9,1,1, 2.889, 10418.517, 429.947, 52789.951 24/03/20,00:51:16,00,09,1, 11.9,1,1, 2.888, 10418.513, 429.947, 52789.951 24/03/20,00:51:16,01,09,1, 11.9,1,1, 2.888, 10418.529, 429.930, 52789.979 24/03/20,00:51:16,02,09,1, 11.9,1,1, 2.888, 10418.526, 429.936, 52789.932 24/03/20,00:51:16,03,09,1, 11.9,1,1, 2.888, 10418.523, 429.928, 52789.927 24/03/20,00:51:16,04,09,1, 11.9,1,1, 2.888, 10418.563, 429.903, 52789.946 24/03/20,00:51:16,05,09,1, 11.9,1,1, 2.888, 10418.578, 429.926, 52789.943 24/03/20,00:51:16,06,09,1, 11.9,1,1, 2.888, 10418.562, 429.912, 52789.928 24/03/20,00:51:16,07,09,1, 11.9,1,1, 2.888, 10418.582, 429.892, 52789.956 24/03/20,00:51:16,08,09,1, 11.9,1,1, 2.888, 10418.589, 429.894, 52789.898 24/03/20,00:51:16,09,09,1, 11.9,1,1, 2.888, 10418.571, 429.913, 52789.947 24/03/20,00:51:16,10,09,1, 11.9,1,1, 2.888, 10418.593, 429.873, 52789.971 24/03/20,00:51:16,11,09,1, 11.9,1,1, 2.888, 10418.608, 429.884, 52789.964 24/03/20,00:51:16,12,09,1, 11.9,1,1, 2.888, 10418.627, 429.860, 52789.950 24/03/20,00:51:16,13,09,1, 11.9,1,1, 2.888, 10418.612, 429.865, 52789.954 24/03/20,00:51:16,14,09,1, 11.9,1,1, 2.888, 10418.620, 429.851, 52789.969 24/03/20,00:51:16,15,09,1, 11.9,1,1, 2.888, 10418.635, 429.839, 52789.938 24/03/20,00:51:16,16,09,1, 11.9,1,1, 2.888, 10418.633, 429.841, 52790.013 24/03/20,00:51:16,17,09,1, 11.9,1,1, 2.888, 10418.639, 429.831, 52789.975 24/03/20,00:51:16,18,09,1, 11.9,1,1, 2.888, 10418.672, 429.831, 52789.951 24/03/20,00:51:16,19,09,1, 11.9,1,1, 2.888, 10418.668, 429.827, 52789.972 24/03/20,00:51:17,00,09,1, 11.9,1,1, 2.890, 10418.663, 429.827, 52789.972 24/03/20,00:51:17,01,09,1, 11.9,1,1, 2.890, 10418.679, 429.793, 52789.979 24/03/20,00:51:17,02,09,1, 11.9,1,1, 2.890, 10418.686, 429.798, 52789.951 24/03/20,00:51:17,03,09,1, 11.9,1,1, 2.890, 10418.703, 429.771, 52789.988 24/03/20,00:51:17,04,09,1, 11.9,1,1, 2.890, 10418.706, 429.762, 52789.967 24/03/20,00:51:17,05,09,1, 11.9,1,1, 2.890, 10418.696, 429.758, 52789.987 24/03/20,00:51:17,06,09,1, 11.9,1,1, 2.890, 10418.703, 429.733, 52789.980 24/03/20,00:51:17,07,09,1, 11.9,1,1, 2.890, 10418.737, 429.735, 52789.964 24/03/20,00:51:17,08,09,1, 11.9,1,1, 2.890, 10418.753, 429.735, 52789.955 24/03/20,00:51:17,09,09,1, 11.9,1,1, 2.890, 10418.724, 429.734, 52789.947 24/03/20,00:51:17,10,09,1, 11.9,1,1, 2.890, 10418.751, 429.701, 52789.956 24/03/20,00:51:17,11,09,1, 11.9,1,1, 2.890, 10418.756, 429.684, 52789.938 24/03/20,00:51:17,12,09,1, 11.9,1,1, 2.890, 10418.766, 429.706, 52789.913 24/03/20,00:51:17,13,09,1, 11.9,1,1, 2.890, 10418.792, 429.683, 52789.964 24/03/20,00:51:17,14,09,1, 11.9,1,1, 2.890, 10418.774, 429.708, 52789.941 24/03/20,00:51:17,15,09,1, 11.9,1,1, 2.890, 10418.805, 429.670, 52789.908 24/03/20,00:51:17,16,09,1, 11.9,1,1, 2.890, 10418.793, 429.670, 52789.918 24/03/20,00:51:17,17,09,1, 11.9,1,1, 2.890, 10418.801, 429.652, 52789.929 24/03/20,00:51:17,18,09,1, 11.9,1,1, 2.890, 10418.809, 429.646, 52789.928 24/03/20,00:51:17,19,09,1, 11.9,1,1, 2.890, 10418.832, 429.630, 52789.909 24/03/20,00:51:18,00,09,1, 11.9,1,1, 2.888, 10418.830, 429.630, 52789.909 24/03/20,00:51:18,01,09,1, 11.9,1,1, 2.888, 10418.854, 429.619, 52789.921 24/03/20,00:51:18,02,09,1, 11.9,1,1, 2.888, 10418.860, 429.603, 52789.896 24/03/20,00:51:18,03,09,1, 11.9,1,1, 2.888, 10418.866, 429.596, 52789.934 24/03/20,00:51:18,04,09,1, 11.9,1,1, 2.888, 10418.861, 429.609, 52789.924 24/03/20,00:51:18,05,09,1, 11.9,1,1, 2.888, 10418.852, 429.569, 52789.910 24/03/20,00:51:18,06,09,1, 11.9,1,1, 2.888, 10418.878, 429.564, 52789.955 24/03/20,00:51:18,07,09,1, 11.9,1,1, 2.888, 10418.906, 429.550, 52789.939 24/03/20,00:51:18,08,09,1, 11.9,1,1, 2.888, 10418.913, 429.522, 52789.932 24/03/20,00:51:18,09,09,1, 11.9,1,1, 2.888, 10418.892, 429.537, 52789.908 24/03/20,00:51:18,10,09,1, 11.9,1,1, 2.888, 10418.906, 429.529, 52789.908 24/03/20,00:51:18,11,09,1, 11.9,1,1, 2.888, 10418.906, 429.530, 52789.877 24/03/20,00:51:18,12,09,1, 11.9,1,1, 2.888, 10418.921, 429.513, 52789.933 24/03/20,00:51:18,13,09,1, 11.9,1,1, 2.888, 10418.920, 429.499, 52789.917 24/03/20,00:51:18,14,09,1, 11.9,1,1, 2.888, 10418.921, 429.508, 52789.896 24/03/20,00:51:18,15,09,1, 11.9,1,1, 2.888, 10418.937, 429.500, 52789.894 24/03/20,00:51:18,16,09,1, 11.9,1,1, 2.888, 10418.945, 429.474, 52789.885 24/03/20,00:51:18,17,09,1, 11.9,1,1, 2.888, 10418.947, 429.499, 52789.916 24/03/20,00:51:18,18,09,1, 11.9,1,1, 2.888, 10418.986, 429.471, 52789.955 24/03/20,00:51:18,19,09,1, 11.9,1,1, 2.888, 10418.924, 429.457, 52789.968 24/03/20,00:51:19,00,09,1, 11.9,1,1, 2.890, 10418.922, 429.457, 52789.968 24/03/20,00:51:19,01,09,1, 11.9,1,1, 2.890, 10418.986, 429.440, 52789.878 24/03/20,00:51:19,02,09,1, 11.9,1,1, 2.890, 10419.007, 429.420, 52789.887 24/03/20,00:51:19,03,09,1, 11.9,1,1, 2.890, 10418.992, 429.432, 52789.909 24/03/20,00:51:19,04,09,1, 11.9,1,1, 2.890, 10418.992, 429.425, 52789.875 24/03/20,00:51:19,05,09,1, 11.9,1,1, 2.890, 10419.005, 429.422, 52789.899 24/03/20,00:51:19,06,09,1, 11.9,1,1, 2.890, 10419.023, 429.404, 52789.881 24/03/20,00:51:19,07,09,1, 11.9,1,1, 2.890, 10419.013, 429.414, 52789.867 24/03/20,00:51:19,08,09,1, 11.9,1,1, 2.890, 10419.039, 429.373, 52789.851 24/03/20,00:51:19,09,09,1, 11.9,1,1, 2.890, 10419.031, 429.385, 52789.834 24/03/20,00:51:19,10,09,1, 11.9,1,1, 2.890, 10419.021, 429.362, 52789.867 24/03/20,00:51:19,11,09,1, 11.9,1,1, 2.890, 10419.042, 429.388, 52789.869 24/03/20,00:51:19,12,09,1, 11.9,1,1, 2.890, 10419.063, 429.391, 52789.889 24/03/20,00:51:19,13,09,1, 11.9,1,1, 2.890, 10419.059, 429.381, 52789.888 24/03/20,00:51:19,14,09,1, 11.9,1,1, 2.890, 10419.059, 429.351, 52789.869 24/03/20,00:51:19,15,09,1, 11.9,1,1, 2.890, 10419.062, 429.349, 52789.869 24/03/20,00:51:19,16,09,1, 11.9,1,1, 2.890, 10419.082, 429.353, 52789.890 24/03/20,00:51:19,17,09,1, 11.9,1,1, 2.890, 10419.073, 429.339, 52789.903 24/03/20,00:51:19,18,09,1, 11.9,1,1, 2.890, 10419.080, 429.338, 52789.905 24/03/20,00:51:19,19,09,1, 11.9,1,1, 2.890, 10419.086, 429.339, 52789.856 24/03/20,00:51:20,00,09,1, 11.8,1,1, 2.887, 10419.080, 429.339, 52789.856 24/03/20,00:51:20,01,09,1, 11.8,1,1, 2.887, 10419.107, 429.316, 52789.854 24/03/20,00:51:20,02,09,1, 11.8,1,1, 2.887, 10419.098, 429.304, 52789.835 24/03/20,00:51:20,03,09,1, 11.8,1,1, 2.887, 10419.077, 429.339, 52789.839 24/03/20,00:51:20,04,09,1, 11.8,1,1, 2.887, 10419.107, 429.311, 52789.862 24/03/20,00:51:20,05,09,1, 11.8,1,1, 2.887, 10419.110, 429.314, 52789.848 24/03/20,00:51:20,06,09,1, 11.8,1,1, 2.887, 10419.129, 429.292, 52789.876 24/03/20,00:51:20,07,09,1, 11.8,1,1, 2.887, 10419.118, 429.289, 52789.888 24/03/20,00:51:20,08,09,1, 11.8,1,1, 2.887, 10419.114, 429.290, 52789.880 24/03/20,00:51:20,09,09,1, 11.8,1,1, 2.887, 10419.109, 429.266, 52789.809 24/03/20,00:51:20,10,09,1, 11.8,1,1, 2.887, 10419.174, 429.282, 52789.829 24/03/20,00:51:20,11,09,1, 11.8,1,1, 2.887, 10419.141, 429.272, 52789.829 24/03/20,00:51:20,12,09,1, 11.8,1,1, 2.887, 10419.151, 429.265, 52789.826 24/03/20,00:51:20,13,09,1, 11.8,1,1, 2.887, 10419.154, 429.284, 52789.841 24/03/20,00:51:20,14,09,1, 11.8,1,1, 2.887, 10419.178, 429.260, 52789.858 24/03/20,00:51:20,15,09,1, 11.8,1,1, 2.887, 10419.159, 429.238, 52789.880 24/03/20,00:51:20,16,09,1, 11.8,1,1, 2.887, 10419.154, 429.236, 52789.621 24/03/20,00:51:20,17,09,1, 11.8,1,1, 2.887, 10419.150, 429.239, 52789.854 24/03/20,00:51:20,18,09,1, 11.8,1,1, 2.887, 10419.162, 429.244, 52789.880 24/03/20,00:51:20,19,09,1, 11.8,1,1, 2.887, 10419.163, 429.225, 52789.860 24/03/20,00:51:21,00,09,1, 11.9,1,1, 2.893, 10419.155, 429.225, 52789.860 24/03/20,00:51:21,01,09,1, 11.9,1,1, 2.893, 10419.205, 429.239, 52789.853 24/03/20,00:51:21,02,09,1, 11.9,1,1, 2.893, 10419.213, 429.222, 52789.835 24/03/20,00:51:21,03,09,1, 11.9,1,1, 2.893, 10419.166, 429.216, 52789.862 24/03/20,00:51:21,04,09,1, 11.9,1,1, 2.893, 10419.186, 429.217, 52789.819 24/03/20,00:51:21,05,09,1, 11.9,1,1, 2.893, 10419.200, 429.207, 52789.881 24/03/20,00:51:21,06,09,1, 11.9,1,1, 2.893, 10419.215, 429.216, 52789.860 24/03/20,00:51:21,07,09,1, 11.9,1,1, 2.893, 10419.210, 429.207, 52789.858 24/03/20,00:51:21,08,09,1, 11.9,1,1, 2.893, 10419.210, 429.220, 52789.828 24/03/20,00:51:21,09,09,1, 11.9,1,1, 2.893, 10419.216, 429.184, 52789.870 24/03/20,00:51:21,10,09,1, 11.9,1,1, 2.893, 10419.222, 429.197, 52789.859 24/03/20,00:51:21,11,09,1, 11.9,1,1, 2.893, 10419.229, 429.195, 52789.848 24/03/20,00:51:21,12,09,1, 11.9,1,1, 2.893, 10419.224, 429.167, 52789.840 24/03/20,00:51:21,13,09,1, 11.9,1,1, 2.893, 10419.222, 429.180, 52789.829 24/03/20,00:51:21,14,09,1, 11.9,1,1, 2.893, 10419.248, 429.173, 52789.819 24/03/20,00:51:21,15,09,1, 11.9,1,1, 2.893, 10419.236, 429.165, 52789.826 24/03/20,00:51:21,16,09,1, 11.9,1,1, 2.893, 10419.239, 429.160, 52789.850 24/03/20,00:51:21,17,09,1, 11.9,1,1, 2.893, 10419.251, 429.158, 52789.851 24/03/20,00:51:21,18,09,1, 11.9,1,1, 2.893, 10419.252, 429.174, 52789.816 24/03/20,00:51:21,19,09,1, 11.9,1,1, 2.893, 10419.221, 429.151, 52789.827 24/03/20,00:51:22,00,09,1, 11.9,1,1, 2.888, 10419.214, 429.151, 52789.827 24/03/20,00:51:22,01,09,1, 11.9,1,1, 2.888, 10419.267, 429.140, 52789.809 24/03/20,00:51:22,02,09,1, 11.9,1,1, 2.888, 10419.266, 429.129, 52789.812 24/03/20,00:51:22,03,09,1, 11.9,1,1, 2.888, 10419.281, 429.122, 52789.838 24/03/20,00:51:22,04,09,1, 11.9,1,1, 2.888, 10419.260, 429.114, 52789.808 24/03/20,00:51:22,05,09,1, 11.9,1,1, 2.888, 10419.273, 429.119, 52789.836 24/03/20,00:51:22,06,09,1, 11.9,1,1, 2.888, 10419.280, 429.121, 52789.795 24/03/20,00:51:22,07,09,1, 11.9,1,1, 2.888, 10419.272, 429.133, 52789.812 24/03/20,00:51:22,08,09,1, 11.9,1,1, 2.888, 10419.287, 429.131, 52789.802 24/03/20,00:51:22,09,09,1, 11.9,1,1, 2.888, 10419.299, 429.112, 52789.831 24/03/20,00:51:22,10,09,1, 11.9,1,1, 2.888, 10419.307, 429.104, 52789.826 24/03/20,00:51:22,11,09,1, 11.9,1,1, 2.888, 10419.317, 429.098, 52789.826 24/03/20,00:51:22,12,09,1, 11.9,1,1, 2.888, 10419.319, 429.084, 52789.811 24/03/20,00:51:22,13,09,1, 11.9,1,1, 2.888, 10419.323, 429.074, 52789.824 24/03/20,00:51:22,14,09,1, 11.9,1,1, 2.888, 10419.306, 429.089, 52789.811 24/03/20,00:51:22,15,09,1, 11.9,1,1, 2.888, 10419.327, 429.098, 52789.836 24/03/20,00:51:22,16,09,1, 11.9,1,1, 2.888, 10419.315, 429.064, 52789.801 24/03/20,00:51:22,17,09,1, 11.9,1,1, 2.888, 10419.325, 429.048, 52789.839 24/03/20,00:51:22,18,09,1, 11.9,1,1, 2.888, 10419.343, 429.065, 52789.808 24/03/20,00:51:22,19,09,1, 11.9,1,1, 2.888, 10419.314, 429.027, 52789.807 24/03/20,00:51:23,00,09,1, 12.0,1,1, 2.889, 10419.314, 429.027, 52789.807 24/03/20,00:51:23,01,09,1, 12.0,1,1, 2.889, 10419.341, 429.060, 52789.813 24/03/20,00:51:23,02,09,1, 12.0,1,1, 2.889, 10419.338, 429.046, 52789.814 24/03/20,00:51:23,03,09,1, 12.0,1,1, 2.889, 10419.351, 429.025, 52789.798 24/03/20,00:51:23,04,09,1, 12.0,1,1, 2.889, 10419.370, 429.006, 52789.756 24/03/20,00:51:23,05,09,1, 12.0,1,1, 2.889, 10419.349, 429.001, 52789.786 24/03/20,00:51:23,06,09,1, 12.0,1,1, 2.889, 10419.359, 429.014, 52789.790 24/03/20,00:51:23,07,09,1, 12.0,1,1, 2.889, 10419.382, 428.984, 52789.768 24/03/20,00:51:23,08,09,1, 12.0,1,1, 2.889, 10419.362, 428.969, 52789.657 24/03/20,00:51:23,09,09,1, 12.0,1,1, 2.889, 10419.376, 428.965, 52789.726 24/03/20,00:51:23,10,09,1, 12.0,1,1, 2.889, 10419.385, 428.981, 52789.737 24/03/20,00:51:23,11,09,1, 12.0,1,1, 2.889, 10419.396, 428.951, 52789.779 24/03/20,00:51:23,12,09,1, 12.0,1,1, 2.889, 10419.398, 428.972, 52789.802 24/03/20,00:51:23,13,09,1, 12.0,1,1, 2.889, 10419.403, 428.984, 52789.804 24/03/20,00:51:23,14,09,1, 12.0,1,1, 2.889, 10419.405, 428.937, 52789.768 24/03/20,00:51:23,15,09,1, 12.0,1,1, 2.889, 10419.393, 428.951, 52789.769 24/03/20,00:51:23,16,09,1, 12.0,1,1, 2.889, 10419.423, 428.942, 52789.755 24/03/20,00:51:23,17,09,1, 12.0,1,1, 2.889, 10419.418, 428.943, 52789.789 24/03/20,00:51:23,18,09,1, 12.0,1,1, 2.889, 10419.425, 428.950, 52789.760 24/03/20,00:51:23,19,09,1, 12.0,1,1, 2.889, 10419.422, 428.921, 52789.755 24/03/20,00:51:24,00,08,1, 11.9,1,1, 2.891, 10419.414, 428.921, 52789.755 24/03/20,00:51:24,01,08,1, 11.9,1,1, 2.891, 10419.389, 428.939, 52789.779 24/03/20,00:51:24,02,08,1, 11.9,1,1, 2.891, 10419.450, 428.929, 52789.786 24/03/20,00:51:24,03,08,1, 11.9,1,1, 2.891, 10419.416, 428.908, 52789.745 24/03/20,00:51:24,04,08,1, 11.9,1,1, 2.891, 10419.433, 428.923, 52789.776 24/03/20,00:51:24,05,08,1, 11.9,1,1, 2.891, 10419.433, 428.891, 52789.785 24/03/20,00:51:24,06,08,1, 11.9,1,1, 2.891, 10419.442, 428.917, 52789.771 24/03/20,00:51:24,07,08,1, 11.9,1,1, 2.891, 10419.424, 428.889, 52789.785 24/03/20,00:51:24,08,08,1, 11.9,1,1, 2.891, 10419.459, 428.876, 52789.749 24/03/20,00:51:24,09,08,1, 11.9,1,1, 2.891, 10419.441, 428.891, 52789.778 24/03/20,00:51:24,10,08,1, 11.9,1,1, 2.891, 10419.442, 428.896, 52789.773 24/03/20,00:51:24,11,08,1, 11.9,1,1, 2.891, 10419.471, 428.880, 52789.732 24/03/20,00:51:24,12,08,1, 11.9,1,1, 2.891, 10419.433, 428.870, 52789.700 24/03/20,00:51:24,13,08,1, 11.9,1,1, 2.891, 10419.484, 428.876, 52789.685 24/03/20,00:51:24,14,08,1, 11.9,1,1, 2.891, 10419.448, 428.852, 52789.751 24/03/20,00:51:24,15,08,1, 11.9,1,1, 2.891, 10419.448, 428.848, 52789.749 24/03/20,00:51:24,16,08,1, 11.9,1,1, 2.891, 10419.468, 428.858, 52789.733 24/03/20,00:51:24,17,08,1, 11.9,1,1, 2.891, 10419.471, 428.849, 52789.757 24/03/20,00:51:24,18,08,1, 11.9,1,1, 2.891, 10419.471, 428.864, 52789.774 24/03/20,00:51:24,19,08,1, 11.9,1,1, 2.891, 10419.509, 428.862, 52789.736 24/03/20,00:51:25,00,09,1, 11.8,1,1, 2.886, 10419.506, 428.862, 52789.736 24/03/20,00:51:25,01,09,1, 11.8,1,1, 2.886, 10419.503, 428.841, 52789.767 24/03/20,00:51:25,02,09,1, 11.8,1,1, 2.886, 10419.505, 428.851, 52789.765 24/03/20,00:51:25,03,09,1, 11.8,1,1, 2.886, 10419.512, 428.847, 52789.764 24/03/20,00:51:25,04,09,1, 11.8,1,1, 2.886, 10419.488, 428.868, 52789.758 24/03/20,00:51:25,05,09,1, 11.8,1,1, 2.886, 10419.513, 428.847, 52789.780 24/03/20,00:51:25,06,09,1, 11.8,1,1, 2.886, 10419.513, 428.870, 52789.725 24/03/20,00:51:25,07,09,1, 11.8,1,1, 2.886, 10419.514, 428.854, 52789.733 24/03/20,00:51:25,08,09,1, 11.8,1,1, 2.886, 10419.540, 428.864, 52789.763 24/03/20,00:51:25,09,09,1, 11.8,1,1, 2.886, 10419.551, 428.870, 52789.740 24/03/20,00:51:25,10,09,1, 11.8,1,1, 2.886, 10419.530, 428.856, 52789.733 24/03/20,00:51:25,11,09,1, 11.8,1,1, 2.886, 10419.522, 428.876, 52789.793 24/03/20,00:51:25,12,09,1, 11.8,1,1, 2.886, 10419.552, 428.875, 52789.741 24/03/20,00:51:25,13,09,1, 11.8,1,1, 2.886, 10419.519, 428.862, 52789.715 24/03/20,00:51:25,14,09,1, 11.8,1,1, 2.886, 10419.530, 428.881, 52789.754 24/03/20,00:51:25,15,09,1, 11.8,1,1, 2.886, 10419.541, 428.856, 52789.733 24/03/20,00:51:25,16,09,1, 11.8,1,1, 2.886, 10419.562, 428.865, 52789.745 24/03/20,00:51:25,17,09,1, 11.8,1,1, 2.886, 10419.554, 428.874, 52789.764 24/03/20,00:51:25,18,09,1, 11.8,1,1, 2.886, 10419.561, 428.864, 52789.762 24/03/20,00:51:25,19,09,1, 11.8,1,1, 2.886, 10419.546, 428.858, 52789.747 24/03/20,00:51:26,00,08,1, 11.9,1,1, 2.892, 10419.539, 428.858, 52789.747 24/03/20,00:51:26,01,08,1, 11.9,1,1, 2.892, 10419.547, 428.856, 52789.701 24/03/20,00:51:26,02,08,1, 11.9,1,1, 2.892, 10419.564, 428.896, 52789.750 24/03/20,00:51:26,03,08,1, 11.9,1,1, 2.892, 10419.557, 428.847, 52789.722 24/03/20,00:51:26,04,08,1, 11.9,1,1, 2.892, 10419.558, 428.876, 52789.733 24/03/20,00:51:26,05,08,1, 11.9,1,1, 2.892, 10419.591, 428.870, 52789.756 24/03/20,00:51:26,06,08,1, 11.9,1,1, 2.892, 10419.576, 428.878, 52789.744 24/03/20,00:51:26,07,08,1, 11.9,1,1, 2.892, 10419.570, 428.873, 52789.771 24/03/20,00:51:26,08,08,1, 11.9,1,1, 2.892, 10419.607, 428.890, 52789.756 24/03/20,00:51:26,09,08,1, 11.9,1,1, 2.892, 10419.620, 428.898, 52789.724 24/03/20,00:51:26,10,08,1, 11.9,1,1, 2.892, 10419.622, 428.885, 52789.758 24/03/20,00:51:26,11,08,1, 11.9,1,1, 2.892, 10419.617, 428.894, 52789.744 24/03/20,00:51:26,12,08,1, 11.9,1,1, 2.892, 10419.589, 428.893, 52789.750 24/03/20,00:51:26,13,08,1, 11.9,1,1, 2.892, 10419.628, 428.879, 52789.717 24/03/20,00:51:26,14,08,1, 11.9,1,1, 2.892, 10419.633, 428.911, 52789.720 24/03/20,00:51:26,15,08,1, 11.9,1,1, 2.892, 10419.626, 428.931, 52789.755 24/03/20,00:51:26,16,08,1, 11.9,1,1, 2.892, 10419.648, 428.938, 52789.671 24/03/20,00:51:26,17,08,1, 11.9,1,1, 2.892, 10419.625, 428.900, 52789.731 24/03/20,00:51:26,18,08,1, 11.9,1,1, 2.892, 10419.655, 428.907, 52789.744 24/03/20,00:51:26,19,08,1, 11.9,1,1, 2.892, 10419.678, 428.906, 52789.738 24/03/20,00:51:27,00,08,1, 11.9,1,1, 2.886, 10419.673, 428.906, 52789.738 24/03/20,00:51:27,01,08,1, 11.9,1,1, 2.886, 10419.654, 428.923, 52789.753 24/03/20,00:51:27,02,08,1, 11.9,1,1, 2.886, 10419.677, 428.949, 52789.746 24/03/20,00:51:27,03,08,1, 11.9,1,1, 2.886, 10419.678, 428.950, 52789.765 24/03/20,00:51:27,04,08,1, 11.9,1,1, 2.886, 10419.693, 428.939, 52789.792 24/03/20,00:51:27,05,08,1, 11.9,1,1, 2.886, 10419.712, 428.954, 52789.763 24/03/20,00:51:27,06,08,1, 11.9,1,1, 2.886, 10419.702, 428.933, 52789.761 24/03/20,00:51:27,07,08,1, 11.9,1,1, 2.886, 10419.695, 428.958, 52789.765 24/03/20,00:51:27,08,08,1, 11.9,1,1, 2.886, 10419.697, 428.962, 52789.740 24/03/20,00:51:27,09,08,1, 11.9,1,1, 2.886, 10419.692, 428.947, 52789.779 24/03/20,00:51:27,10,08,1, 11.9,1,1, 2.886, 10419.744, 428.980, 52789.798 24/03/20,00:51:27,11,08,1, 11.9,1,1, 2.886, 10419.740, 428.982, 52789.764 24/03/20,00:51:27,12,08,1, 11.9,1,1, 2.886, 10419.737, 428.984, 52789.794 24/03/20,00:51:27,13,08,1, 11.9,1,1, 2.886, 10419.752, 428.979, 52789.744 24/03/20,00:51:27,14,08,1, 11.9,1,1, 2.886, 10419.780, 428.969, 52789.782 24/03/20,00:51:27,15,08,1, 11.9,1,1, 2.886, 10419.759, 428.978, 52789.754 24/03/20,00:51:27,16,08,1, 11.9,1,1, 2.886, 10419.778, 428.973, 52789.786 24/03/20,00:51:27,17,08,1, 11.9,1,1, 2.886, 10419.789, 428.989, 52789.794 24/03/20,00:51:27,18,08,1, 11.9,1,1, 2.886, 10419.769, 428.981, 52789.761 24/03/20,00:51:27,19,08,1, 11.9,1,1, 2.886, 10419.790, 428.989, 52789.769 24/03/20,00:51:28,00,08,1, 12.0,1,1, 2.892, 10419.790, 428.989, 52789.769 24/03/20,00:51:28,01,08,1, 12.0,1,1, 2.892, 10419.807, 429.008, 52789.768 24/03/20,00:51:28,02,08,1, 12.0,1,1, 2.892, 10419.827, 428.992, 52789.750 24/03/20,00:51:28,03,08,1, 12.0,1,1, 2.892, 10419.829, 429.030, 52789.753 24/03/20,00:51:28,04,08,1, 12.0,1,1, 2.892, 10419.804, 429.019, 52789.769 24/03/20,00:51:28,05,08,1, 12.0,1,1, 2.892, 10419.857, 429.019, 52789.760 24/03/20,00:51:28,06,08,1, 12.0,1,1, 2.892, 10419.871, 429.007, 52789.761 24/03/20,00:51:28,07,08,1, 12.0,1,1, 2.892, 10419.853, 429.009, 52789.765 24/03/20,00:51:28,08,08,1, 12.0,1,1, 2.892, 10419.879, 429.014, 52789.759 24/03/20,00:51:28,09,08,1, 12.0,1,1, 2.892, 10419.874, 429.022, 52789.752 24/03/20,00:51:28,10,08,1, 12.0,1,1, 2.892, 10419.869, 429.002, 52789.772 24/03/20,00:51:28,11,08,1, 12.0,1,1, 2.892, 10419.880, 429.026, 52789.773 24/03/20,00:51:28,12,08,1, 12.0,1,1, 2.892, 10419.899, 429.047, 52789.766 24/03/20,00:51:28,13,08,1, 12.0,1,1, 2.892, 10419.901, 429.019, 52789.750 24/03/20,00:51:28,14,08,1, 12.0,1,1, 2.892, 10419.905, 429.045, 52789.769 24/03/20,00:51:28,15,08,1, 12.0,1,1, 2.892, 10419.924, 429.043, 52789.758 24/03/20,00:51:28,16,08,1, 12.0,1,1, 2.892, 10419.920, 429.033, 52789.737 24/03/20,00:51:28,17,08,1, 12.0,1,1, 2.892, 10419.958, 429.063, 52789.753 24/03/20,00:51:28,18,08,1, 12.0,1,1, 2.892, 10419.967, 429.055, 52789.744 24/03/20,00:51:28,19,08,1, 12.0,1,1, 2.892, 10419.943, 429.056, 52789.750 24/03/20,00:51:29,00,08,1, 12.0,1,1, 2.890, 10419.940, 429.056, 52789.750 24/03/20,00:51:29,01,08,1, 12.0,1,1, 2.890, 10419.956, 429.083, 52789.760 24/03/20,00:51:29,02,08,1, 12.0,1,1, 2.890, 10419.960, 429.073, 52789.770 24/03/20,00:51:29,03,08,1, 12.0,1,1, 2.890, 10419.974, 429.052, 52789.777 24/03/20,00:51:29,04,08,1, 12.0,1,1, 2.890, 10420.002, 429.063, 52789.768 24/03/20,00:51:29,05,08,1, 12.0,1,1, 2.890, 10419.985, 429.071, 52789.738 24/03/20,00:51:29,06,08,1, 12.0,1,1, 2.890, 10420.024, 429.079, 52789.753 24/03/20,00:51:29,07,08,1, 12.0,1,1, 2.890, 10420.013, 429.067, 52789.605 24/03/20,00:51:29,08,08,1, 12.0,1,1, 2.890, 10419.999, 429.075, 52789.717 24/03/20,00:51:29,09,08,1, 12.0,1,1, 2.890, 10419.998, 429.064, 52789.743 24/03/20,00:51:29,10,08,1, 12.0,1,1, 2.890, 10420.037, 429.096, 52789.786 24/03/20,00:51:29,11,08,1, 12.0,1,1, 2.890, 10420.045, 429.099, 52789.768 24/03/20,00:51:29,12,08,1, 12.0,1,1, 2.890, 10420.033, 429.088, 52789.757 24/03/20,00:51:29,13,08,1, 12.0,1,1, 2.890, 10420.068, 429.100, 52789.752 24/03/20,00:51:29,14,08,1, 12.0,1,1, 2.890, 10420.038, 429.097, 52789.723 24/03/20,00:51:29,15,08,1, 12.0,1,1, 2.890, 10420.055, 429.116, 52789.755 24/03/20,00:51:29,16,08,1, 12.0,1,1, 2.890, 10420.058, 429.128, 52789.726 24/03/20,00:51:29,17,08,1, 12.0,1,1, 2.890, 10420.065, 429.128, 52789.717 24/03/20,00:51:29,18,08,1, 12.0,1,1, 2.890, 10420.058, 429.123, 52789.724 24/03/20,00:51:29,19,08,1, 12.0,1,1, 2.890, 10420.089, 429.114, 52789.733 24/03/20,00:51:30,00,08,1, 11.9,1,1, 2.892, 10420.082, 429.114, 52789.733 24/03/20,00:51:30,01,08,1, 11.9,1,1, 2.892, 10420.087, 429.129, 52789.746 24/03/20,00:51:30,02,08,1, 11.9,1,1, 2.892, 10420.083, 429.127, 52789.736 24/03/20,00:51:30,03,08,1, 11.9,1,1, 2.892, 10420.094, 429.127, 52789.748 24/03/20,00:51:30,04,08,1, 11.9,1,1, 2.892, 10420.108, 429.151, 52789.778 24/03/20,00:51:30,05,08,1, 11.9,1,1, 2.892, 10420.124, 429.142, 52789.740 24/03/20,00:51:30,06,08,1, 11.9,1,1, 2.892, 10420.141, 429.157, 52789.729 24/03/20,00:51:30,07,08,1, 11.9,1,1, 2.892, 10420.156, 429.173, 52789.783 24/03/20,00:51:30,08,08,1, 11.9,1,1, 2.892, 10420.158, 429.167, 52789.765 24/03/20,00:51:30,09,08,1, 11.9,1,1, 2.892, 10420.180, 429.156, 52789.740 24/03/20,00:51:30,10,08,1, 11.9,1,1, 2.892, 10420.167, 429.142, 52789.757 24/03/20,00:51:30,11,08,1, 11.9,1,1, 2.892, 10420.177, 429.166, 52789.794 24/03/20,00:51:30,12,08,1, 11.9,1,1, 2.892, 10420.180, 429.177, 52789.811 24/03/20,00:51:30,13,08,1, 11.9,1,1, 2.892, 10420.181, 429.177, 52789.784 24/03/20,00:51:30,14,08,1, 11.9,1,1, 2.892, 10420.185, 429.174, 52789.789 24/03/20,00:51:30,15,08,1, 11.9,1,1, 2.892, 10420.201, 429.154, 52789.771 24/03/20,00:51:30,16,08,1, 11.9,1,1, 2.892, 10420.191, 429.170, 52789.765 24/03/20,00:51:30,17,08,1, 11.9,1,1, 2.892, 10420.204, 429.193, 52789.761 24/03/20,00:51:30,18,08,1, 11.9,1,1, 2.892, 10420.219, 429.179, 52789.748 24/03/20,00:51:30,19,08,1, 11.9,1,1, 2.892, 10420.207, 429.196, 52789.752 24/03/20,00:51:31,00,08,1, 11.8,1,1, 2.888, 10420.207, 429.196, 52789.752 24/03/20,00:51:31,01,08,1, 11.8,1,1, 2.888, 10420.222, 429.202, 52789.718 24/03/20,00:51:31,02,08,1, 11.8,1,1, 2.888, 10420.231, 429.207, 52789.767 24/03/20,00:51:31,03,08,1, 11.8,1,1, 2.888, 10420.226, 429.191, 52789.778 24/03/20,00:51:31,04,08,1, 11.8,1,1, 2.888, 10420.246, 429.177, 52789.754 24/03/20,00:51:31,05,08,1, 11.8,1,1, 2.888, 10420.240, 429.211, 52789.748 24/03/20,00:51:31,06,08,1, 11.8,1,1, 2.888, 10420.259, 429.182, 52789.766 24/03/20,00:51:31,07,08,1, 11.8,1,1, 2.888, 10420.279, 429.212, 52789.771 24/03/20,00:51:31,08,08,1, 11.8,1,1, 2.888, 10420.283, 429.211, 52789.761 24/03/20,00:51:31,09,08,1, 11.8,1,1, 2.888, 10420.273, 429.211, 52789.759 24/03/20,00:51:31,10,08,1, 11.8,1,1, 2.888, 10420.284, 429.211, 52789.781 24/03/20,00:51:31,11,08,1, 11.8,1,1, 2.888, 10420.288, 429.208, 52789.780 24/03/20,00:51:31,12,08,1, 11.8,1,1, 2.888, 10420.302, 429.201, 52789.728 24/03/20,00:51:31,13,08,1, 11.8,1,1, 2.888, 10420.295, 429.200, 52789.783 24/03/20,00:51:31,14,08,1, 11.8,1,1, 2.888, 10420.320, 429.204, 52789.788 24/03/20,00:51:31,15,08,1, 11.8,1,1, 2.888, 10420.327, 429.204, 52789.771 24/03/20,00:51:31,16,08,1, 11.8,1,1, 2.888, 10420.319, 429.189, 52789.771 24/03/20,00:51:31,17,08,1, 11.8,1,1, 2.888, 10420.316, 429.203, 52789.753 24/03/20,00:51:31,18,08,1, 11.8,1,1, 2.888, 10420.302, 429.200, 52789.757 24/03/20,00:51:31,19,08,1, 11.8,1,1, 2.888, 10420.357, 429.198, 52789.740 24/03/20,00:51:32,00,08,1, 11.9,1,1, 2.890, 10420.349, 429.198, 52789.740 24/03/20,00:51:32,01,08,1, 11.9,1,1, 2.890, 10420.340, 429.235, 52789.741 24/03/20,00:51:32,02,08,1, 11.9,1,1, 2.890, 10420.358, 429.218, 52789.733 24/03/20,00:51:32,03,08,1, 11.9,1,1, 2.890, 10420.359, 429.209, 52789.792 24/03/20,00:51:32,04,08,1, 11.9,1,1, 2.890, 10420.358, 429.205, 52789.775 24/03/20,00:51:32,05,08,1, 11.9,1,1, 2.890, 10420.375, 429.186, 52789.774 24/03/20,00:51:32,06,08,1, 11.9,1,1, 2.890, 10420.389, 429.213, 52789.763 24/03/20,00:51:32,07,08,1, 11.9,1,1, 2.890, 10420.411, 429.206, 52789.750 24/03/20,00:51:32,08,08,1, 11.9,1,1, 2.890, 10420.397, 429.208, 52789.752 24/03/20,00:51:32,09,08,1, 11.9,1,1, 2.890, 10420.410, 429.209, 52789.754 24/03/20,00:51:32,10,08,1, 11.9,1,1, 2.890, 10420.415, 429.198, 52789.750 24/03/20,00:51:32,11,08,1, 11.9,1,1, 2.890, 10420.429, 429.192, 52789.746 24/03/20,00:51:32,12,08,1, 11.9,1,1, 2.890, 10420.425, 429.214, 52789.746 24/03/20,00:51:32,13,08,1, 11.9,1,1, 2.890, 10420.433, 429.201, 52789.739 24/03/20,00:51:32,14,08,1, 11.9,1,1, 2.890, 10420.427, 429.194, 52789.760 24/03/20,00:51:32,15,08,1, 11.9,1,1, 2.890, 10420.478, 429.193, 52789.739 24/03/20,00:51:32,16,08,1, 11.9,1,1, 2.890, 10420.484, 429.197, 52789.730 24/03/20,00:51:32,17,08,1, 11.9,1,1, 2.890, 10420.462, 429.218, 52789.763 24/03/20,00:51:32,18,08,1, 11.9,1,1, 2.890, 10420.482, 429.199, 52789.741 24/03/20,00:51:32,19,08,1, 11.9,1,1, 2.890, 10420.493, 429.207, 52789.757 24/03/20,00:51:33,00,08,1, 11.9,1,1, 2.883, 10420.491, 429.207, 52789.757 24/03/20,00:51:33,01,08,1, 11.9,1,1, 2.883, 10420.493, 429.209, 52789.734 24/03/20,00:51:33,02,08,1, 11.9,1,1, 2.883, 10420.506, 429.191, 52789.734 24/03/20,00:51:33,03,08,1, 11.9,1,1, 2.883, 10420.508, 429.203, 52789.773 24/03/20,00:51:33,04,08,1, 11.9,1,1, 2.883, 10420.535, 429.214, 52789.729 24/03/20,00:51:33,05,08,1, 11.9,1,1, 2.883, 10420.549, 429.196, 52789.745 24/03/20,00:51:33,06,08,1, 11.9,1,1, 2.883, 10420.521, 429.193, 52789.754 24/03/20,00:51:33,07,08,1, 11.9,1,1, 2.883, 10420.552, 429.218, 52789.751 24/03/20,00:51:33,08,08,1, 11.9,1,1, 2.883, 10420.562, 429.211, 52789.731 24/03/20,00:51:33,09,08,1, 11.9,1,1, 2.883, 10420.566, 429.196, 52789.744 24/03/20,00:51:33,10,08,1, 11.9,1,1, 2.883, 10420.553, 429.197, 52789.721 24/03/20,00:51:33,11,08,1, 11.9,1,1, 2.883, 10420.583, 429.209, 52789.750 24/03/20,00:51:33,12,08,1, 11.9,1,1, 2.883, 10420.586, 429.218, 52789.779 24/03/20,00:51:33,13,08,1, 11.9,1,1, 2.883, 10420.628, 429.198, 52789.828 24/03/20,00:51:33,14,08,1, 11.9,1,1, 2.883, 10420.594, 429.215, 52789.816 24/03/20,00:51:33,15,08,1, 11.9,1,1, 2.883, 10420.631, 429.204, 52789.785 24/03/20,00:51:33,16,08,1, 11.9,1,1, 2.883, 10420.658, 429.174, 52789.781 24/03/20,00:51:33,17,08,1, 11.9,1,1, 2.883, 10420.659, 429.197, 52789.757 24/03/20,00:51:33,18,08,1, 11.9,1,1, 2.883, 10420.666, 429.179, 52789.771 24/03/20,00:51:33,19,08,1, 11.9,1,1, 2.883, 10420.677, 429.196, 52789.753 24/03/20,00:51:34,00,08,1, 11.9,1,1, 2.889, 10420.674, 429.196, 52789.753 24/03/20,00:51:34,01,08,1, 11.9,1,1, 2.889, 10420.710, 429.184, 52789.748 24/03/20,00:51:34,02,08,1, 11.9,1,1, 2.889, 10420.698, 429.159, 52789.712 24/03/20,00:51:34,03,08,1, 11.9,1,1, 2.889, 10420.711, 429.160, 52789.721 24/03/20,00:51:34,04,08,1, 11.9,1,1, 2.889, 10420.732, 429.148, 52789.752 24/03/20,00:51:34,05,08,1, 11.9,1,1, 2.889, 10420.745, 429.175, 52789.770 24/03/20,00:51:34,06,08,1, 11.9,1,1, 2.889, 10420.761, 429.174, 52789.760 24/03/20,00:51:34,07,08,1, 11.9,1,1, 2.889, 10420.741, 429.157, 52789.716 24/03/20,00:51:34,08,08,1, 11.9,1,1, 2.889, 10420.758, 429.146, 52789.699 24/03/20,00:51:34,09,08,1, 11.9,1,1, 2.889, 10420.764, 429.140, 52789.749 24/03/20,00:51:34,10,08,1, 11.9,1,1, 2.889, 10420.797, 429.144, 52789.790 24/03/20,00:51:34,11,08,1, 11.9,1,1, 2.889, 10420.808, 429.141, 52789.746 24/03/20,00:51:34,12,08,1, 11.9,1,1, 2.889, 10420.820, 429.160, 52789.749 24/03/20,00:51:34,13,08,1, 11.9,1,1, 2.889, 10420.825, 429.160, 52789.736 24/03/20,00:51:34,14,08,1, 11.9,1,1, 2.889, 10420.841, 429.154, 52789.747 24/03/20,00:51:34,15,08,1, 11.9,1,1, 2.889, 10420.837, 429.138, 52789.787 24/03/20,00:51:34,16,08,1, 11.9,1,1, 2.889, 10420.828, 429.141, 52789.730 24/03/20,00:51:34,17,08,1, 11.9,1,1, 2.889, 10420.883, 429.134, 52789.820 24/03/20,00:51:34,18,08,1, 11.9,1,1, 2.889, 10420.873, 429.107, 52789.764 24/03/20,00:51:34,19,08,1, 11.9,1,1, 2.889, 10420.878, 429.122, 52789.756 24/03/20,00:51:35,00,08,1, 12.0,1,1, 2.885, 10420.874, 429.122, 52789.756 24/03/20,00:51:35,01,08,1, 12.0,1,1, 2.885, 10420.909, 429.104, 52789.734 24/03/20,00:51:35,02,08,1, 12.0,1,1, 2.885, 10420.911, 429.107, 52789.772 24/03/20,00:51:35,03,08,1, 12.0,1,1, 2.885, 10420.926, 429.089, 52789.763 24/03/20,00:51:35,04,08,1, 12.0,1,1, 2.885, 10420.945, 429.112, 52789.793 24/03/20,00:51:35,05,08,1, 12.0,1,1, 2.885, 10420.944, 429.112, 52789.774 24/03/20,00:51:35,06,08,1, 12.0,1,1, 2.885, 10420.957, 429.099, 52789.756 24/03/20,00:51:35,07,08,1, 12.0,1,1, 2.885, 10420.964, 429.076, 52789.773 24/03/20,00:51:35,08,08,1, 12.0,1,1, 2.885, 10420.980, 429.087, 52789.757 24/03/20,00:51:35,09,08,1, 12.0,1,1, 2.885, 10420.974, 429.096, 52789.787 24/03/20,00:51:35,10,08,1, 12.0,1,1, 2.885, 10420.979, 429.075, 52789.777 24/03/20,00:51:35,11,08,1, 12.0,1,1, 2.885, 10420.979, 429.088, 52789.737 24/03/20,00:51:35,12,08,1, 12.0,1,1, 2.885, 10421.000, 429.077, 52789.726 24/03/20,00:51:35,13,08,1, 12.0,1,1, 2.885, 10421.012, 429.066, 52789.787 24/03/20,00:51:35,14,08,1, 12.0,1,1, 2.885, 10421.011, 429.056, 52789.784 24/03/20,00:51:35,15,08,1, 12.0,1,1, 2.885, 10421.008, 429.066, 52789.789 24/03/20,00:51:35,16,08,1, 12.0,1,1, 2.885, 10421.038, 429.056, 52789.740 24/03/20,00:51:35,17,08,1, 12.0,1,1, 2.885, 10421.028, 429.047, 52789.794 24/03/20,00:51:35,18,08,1, 12.0,1,1, 2.885, 10421.058, 429.034, 52789.769 24/03/20,00:51:35,19,08,1, 12.0,1,1, 2.885, 10421.045, 429.036, 52789.777 24/03/20,00:51:36,00,10,1, 11.9,1,1, 2.889, 10421.041, 429.036, 52789.777 24/03/20,00:51:36,01,10,1, 11.9,1,1, 2.889, 10421.082, 429.043, 52789.814 24/03/20,00:51:36,02,10,1, 11.9,1,1, 2.889, 10421.089, 429.029, 52789.795 24/03/20,00:51:36,03,10,1, 11.9,1,1, 2.889, 10421.054, 429.033, 52789.780 24/03/20,00:51:36,04,10,1, 11.9,1,1, 2.889, 10421.072, 429.036, 52789.774 24/03/20,00:51:36,05,10,1, 11.9,1,1, 2.889, 10421.077, 429.030, 52789.823 24/03/20,00:51:36,06,10,1, 11.9,1,1, 2.889, 10421.096, 429.030, 52789.774 24/03/20,00:51:36,07,10,1, 11.9,1,1, 2.889, 10421.105, 429.026, 52789.787 24/03/20,00:51:36,08,10,1, 11.9,1,1, 2.889, 10421.109, 429.002, 52789.810 24/03/20,00:51:36,09,10,1, 11.9,1,1, 2.889, 10421.116, 429.019, 52789.809 24/03/20,00:51:36,10,10,1, 11.9,1,1, 2.889, 10421.113, 429.015, 52789.834 24/03/20,00:51:36,11,10,1, 11.9,1,1, 2.889, 10421.138, 429.020, 52789.802 24/03/20,00:51:36,12,10,1, 11.9,1,1, 2.889, 10421.103, 429.029, 52789.949 24/03/20,00:51:36,13,10,1, 11.9,1,1, 2.889, 10421.120, 429.003, 52789.801 24/03/20,00:51:36,14,10,1, 11.9,1,1, 2.889, 10421.142, 429.000, 52789.860 24/03/20,00:51:36,15,10,1, 11.9,1,1, 2.889, 10421.166, 429.011, 52789.767 24/03/20,00:51:36,16,10,1, 11.9,1,1, 2.889, 10421.175, 429.008, 52789.850 24/03/20,00:51:36,17,10,1, 11.9,1,1, 2.889, 10421.177, 429.024, 52789.842 24/03/20,00:51:36,18,10,1, 11.9,1,1, 2.889, 10421.190, 429.014, 52789.863 24/03/20,00:51:36,19,10,1, 11.9,1,1, 2.889, 10421.174, 428.999, 52789.860 24/03/20,00:51:37,00,08,1, 11.9,1,1, 2.888, 10421.166, 428.999, 52789.860 24/03/20,00:51:37,01,08,1, 11.9,1,1, 2.888, 10421.189, 429.005, 52789.869 24/03/20,00:51:37,02,08,1, 11.9,1,1, 2.888, 10421.205, 429.011, 52789.861 24/03/20,00:51:37,03,08,1, 11.9,1,1, 2.888, 10421.205, 428.991, 52789.874 24/03/20,00:51:37,04,08,1, 11.9,1,1, 2.888, 10421.210, 429.006, 52789.874 24/03/20,00:51:37,05,08,1, 11.9,1,1, 2.888, 10421.203, 428.995, 52789.872 24/03/20,00:51:37,06,08,1, 11.9,1,1, 2.888, 10421.237, 428.993, 52789.864 24/03/20,00:51:37,07,08,1, 11.9,1,1, 2.888, 10421.227, 428.988, 52789.851 24/03/20,00:51:37,08,08,1, 11.9,1,1, 2.888, 10421.236, 429.014, 52789.894 24/03/20,00:51:37,09,08,1, 11.9,1,1, 2.888, 10421.240, 429.001, 52789.957 24/03/20,00:51:37,10,08,1, 11.9,1,1, 2.888, 10421.222, 429.020, 52789.905 24/03/20,00:51:37,11,08,1, 11.9,1,1, 2.888, 10421.224, 429.015, 52789.895 24/03/20,00:51:37,12,08,1, 11.9,1,1, 2.888, 10421.236, 428.993, 52789.908 24/03/20,00:51:37,13,08,1, 11.9,1,1, 2.888, 10421.248, 429.004, 52789.880 24/03/20,00:51:37,14,08,1, 11.9,1,1, 2.888, 10421.249, 429.002, 52789.908 24/03/20,00:51:37,15,08,1, 11.9,1,1, 2.888, 10421.252, 429.012, 52789.905 24/03/20,00:51:37,16,08,1, 11.9,1,1, 2.888, 10421.259, 429.026, 52789.890 24/03/20,00:51:37,17,08,1, 11.9,1,1, 2.888, 10421.278, 429.013, 52789.893 24/03/20,00:51:37,18,08,1, 11.9,1,1, 2.888, 10421.289, 428.985, 52789.875 24/03/20,00:51:37,19,08,1, 11.9,1,1, 2.888, 10421.271, 428.993, 52789.860 24/03/20,00:51:38,00,08,1, 11.9,1,1, 2.889, 10421.267, 428.993, 52789.860 24/03/20,00:51:38,01,08,1, 11.9,1,1, 2.889, 10421.283, 429.006, 52789.901 24/03/20,00:51:38,02,08,1, 11.9,1,1, 2.889, 10421.292, 429.021, 52789.841 24/03/20,00:51:38,03,08,1, 11.9,1,1, 2.889, 10421.302, 429.006, 52789.896 24/03/20,00:51:38,04,08,1, 11.9,1,1, 2.889, 10421.292, 429.004, 52789.878 24/03/20,00:51:38,05,08,1, 11.9,1,1, 2.889, 10421.281, 428.996, 52789.906 24/03/20,00:51:38,06,08,1, 11.9,1,1, 2.889, 10421.295, 428.993, 52789.863 24/03/20,00:51:38,07,08,1, 11.9,1,1, 2.889, 10421.284, 429.010, 52789.909 24/03/20,00:51:38,08,08,1, 11.9,1,1, 2.889, 10421.312, 429.005, 52789.927 24/03/20,00:51:38,09,08,1, 11.9,1,1, 2.889, 10421.309, 428.998, 52789.911 24/03/20,00:51:38,10,08,1, 11.9,1,1, 2.889, 10421.285, 428.998, 52789.911 24/03/20,00:51:38,11,08,1, 11.9,1,1, 2.889, 10421.288, 429.016, 52789.902 24/03/20,00:51:38,12,08,1, 11.9,1,1, 2.889, 10421.290, 428.999, 52789.901 24/03/20,00:51:38,13,08,1, 11.9,1,1, 2.889, 10421.292, 428.991, 52789.912 24/03/20,00:51:38,14,08,1, 11.9,1,1, 2.889, 10421.293, 428.988, 52789.921 24/03/20,00:51:38,15,08,1, 11.9,1,1, 2.889, 10421.305, 429.010, 52789.935 24/03/20,00:51:38,16,08,1, 11.9,1,1, 2.889, 10421.314, 429.008, 52789.931 24/03/20,00:51:38,17,08,1, 11.9,1,1, 2.889, 10421.289, 429.005, 52789.930 24/03/20,00:51:38,18,08,1, 11.9,1,1, 2.889, 10421.329, 428.997, 52789.920 24/03/20,00:51:38,19,08,1, 11.9,1,1, 2.889, 10421.295, 428.987, 52789.938 24/03/20,00:51:39,00,09,1, 11.9,1,1, 2.890, 10421.292, 428.987, 52789.938 24/03/20,00:51:39,01,09,1, 11.9,1,1, 2.890, 10421.306, 429.028, 52789.910 24/03/20,00:51:39,02,09,1, 11.9,1,1, 2.890, 10421.285, 429.005, 52789.931 24/03/20,00:51:39,03,09,1, 11.9,1,1, 2.890, 10421.306, 429.008, 52789.978 24/03/20,00:51:39,04,09,1, 11.9,1,1, 2.890, 10421.293, 429.007, 52789.977 24/03/20,00:51:39,05,09,1, 11.9,1,1, 2.890, 10421.308, 429.013, 52789.942 24/03/20,00:51:39,06,09,1, 11.9,1,1, 2.890, 10421.291, 429.020, 52789.968 24/03/20,00:51:39,07,09,1, 11.9,1,1, 2.890, 10421.293, 429.030, 52789.943 24/03/20,00:51:39,08,09,1, 11.9,1,1, 2.890, 10421.322, 429.029, 52789.986 24/03/20,00:51:39,09,09,1, 11.9,1,1, 2.890, 10421.332, 429.032, 52789.949 24/03/20,00:51:39,10,09,1, 11.9,1,1, 2.890, 10421.333, 429.019, 52789.962 24/03/20,00:51:39,11,09,1, 11.9,1,1, 2.890, 10421.332, 429.019, 52789.984 24/03/20,00:51:39,12,09,1, 11.9,1,1, 2.890, 10421.351, 429.062, 52790.018 24/03/20,00:51:39,13,09,1, 11.9,1,1, 2.890, 10421.322, 429.037, 52789.979 24/03/20,00:51:39,14,09,1, 11.9,1,1, 2.890, 10421.316, 429.066, 52790.006 24/03/20,00:51:39,15,09,1, 11.9,1,1, 2.890, 10421.314, 429.049, 52789.977 24/03/20,00:51:39,16,09,1, 11.9,1,1, 2.890, 10421.317, 429.047, 52789.980 24/03/20,00:51:39,17,09,1, 11.9,1,1, 2.890, 10421.315, 429.036, 52789.976 24/03/20,00:51:39,18,09,1, 11.9,1,1, 2.890, 10421.305, 429.027, 52789.979 24/03/20,00:51:39,19,09,1, 11.9,1,1, 2.890, 10421.321, 429.057, 52789.990 24/03/20,00:51:40,00,09,1, 11.9,1,1, 2.888, 10421.317, 429.057, 52789.990 24/03/20,00:51:40,01,09,1, 11.9,1,1, 2.888, 10421.311, 429.068, 52790.020 24/03/20,00:51:40,02,09,1, 11.9,1,1, 2.888, 10421.307, 429.044, 52790.017 24/03/20,00:51:40,03,09,1, 11.9,1,1, 2.888, 10421.287, 429.064, 52790.011 24/03/20,00:51:40,04,09,1, 11.9,1,1, 2.888, 10421.324, 429.039, 52790.053 24/03/20,00:51:40,05,09,1, 11.9,1,1, 2.888, 10421.324, 429.032, 52790.033 24/03/20,00:51:40,06,09,1, 11.9,1,1, 2.888, 10421.304, 429.067, 52790.012 24/03/20,00:51:40,07,09,1, 11.9,1,1, 2.888, 10421.285, 429.072, 52790.041 24/03/20,00:51:40,08,09,1, 11.9,1,1, 2.888, 10421.294, 429.071, 52789.973 24/03/20,00:51:40,09,09,1, 11.9,1,1, 2.888, 10421.284, 429.070, 52790.024 24/03/20,00:51:40,10,09,1, 11.9,1,1, 2.888, 10421.279, 429.083, 52790.030 24/03/20,00:51:40,11,09,1, 11.9,1,1, 2.888, 10421.301, 429.086, 52790.034 24/03/20,00:51:40,12,09,1, 11.9,1,1, 2.888, 10421.322, 429.096, 52790.024 24/03/20,00:51:40,13,09,1, 11.9,1,1, 2.888, 10421.318, 429.091, 52790.052 24/03/20,00:51:40,14,09,1, 11.9,1,1, 2.888, 10421.313, 429.106, 52790.018 24/03/20,00:51:40,15,09,1, 11.9,1,1, 2.888, 10421.318, 429.111, 52790.049 24/03/20,00:51:40,16,09,1, 11.9,1,1, 2.888, 10421.321, 429.095, 52790.046 24/03/20,00:51:40,17,09,1, 11.9,1,1, 2.888, 10421.300, 429.085, 52790.040 24/03/20,00:51:40,18,09,1, 11.9,1,1, 2.888, 10421.327, 429.107, 52790.036 24/03/20,00:51:40,19,09,1, 11.9,1,1, 2.888, 10421.301, 429.122, 52790.038 24/03/20,00:51:41,00,08,1, 11.9,1,1, 2.886, 10421.300, 429.122, 52790.038 24/03/20,00:51:41,01,08,1, 11.9,1,1, 2.886, 10421.324, 429.127, 52790.109 24/03/20,00:51:41,02,08,1, 11.9,1,1, 2.886, 10421.322, 429.121, 52790.100 24/03/20,00:51:41,03,08,1, 11.9,1,1, 2.886, 10421.316, 429.141, 52790.103 24/03/20,00:51:41,04,08,1, 11.9,1,1, 2.886, 10421.324, 429.135, 52790.028 24/03/20,00:51:41,05,08,1, 11.9,1,1, 2.886, 10421.324, 429.126, 52790.077 24/03/20,00:51:41,06,08,1, 11.9,1,1, 2.886, 10421.314, 429.140, 52790.080 24/03/20,00:51:41,07,08,1, 11.9,1,1, 2.886, 10421.331, 429.155, 52790.053 24/03/20,00:51:41,08,08,1, 11.9,1,1, 2.886, 10421.302, 429.141, 52790.081 24/03/20,00:51:41,09,08,1, 11.9,1,1, 2.886, 10421.326, 429.150, 52790.089 24/03/20,00:51:41,10,08,1, 11.9,1,1, 2.886, 10421.327, 429.142, 52790.107 24/03/20,00:51:41,11,08,1, 11.9,1,1, 2.886, 10421.296, 429.155, 52790.073 24/03/20,00:51:41,12,08,1, 11.9,1,1, 2.886, 10421.336, 429.172, 52790.087 24/03/20,00:51:41,13,08,1, 11.9,1,1, 2.886, 10421.367, 429.184, 52790.112 24/03/20,00:51:41,14,08,1, 11.9,1,1, 2.886, 10421.327, 429.195, 52790.107 24/03/20,00:51:41,15,08,1, 11.9,1,1, 2.886, 10421.341, 429.173, 52790.113 24/03/20,00:51:41,16,08,1, 11.9,1,1, 2.886, 10421.324, 429.185, 52790.092 24/03/20,00:51:41,17,08,1, 11.9,1,1, 2.886, 10421.313, 429.173, 52790.111 24/03/20,00:51:41,18,08,1, 11.9,1,1, 2.886, 10421.312, 429.190, 52790.112 24/03/20,00:51:41,19,08,1, 11.9,1,1, 2.886, 10421.334, 429.194, 52790.095 24/03/20,00:51:42,00,08,1, 11.8,1,1, 2.888, 10421.333, 429.194, 52790.095 24/03/20,00:51:42,01,08,1, 11.8,1,1, 2.888, 10421.323, 429.186, 52790.113 24/03/20,00:51:42,02,08,1, 11.8,1,1, 2.888, 10421.292, 429.199, 52790.058 24/03/20,00:51:42,03,08,1, 11.8,1,1, 2.888, 10421.326, 429.209, 52790.086 24/03/20,00:51:42,04,08,1, 11.8,1,1, 2.888, 10421.324, 429.173, 52790.096 24/03/20,00:51:42,05,08,1, 11.8,1,1, 2.888, 10421.307, 429.199, 52790.043 24/03/20,00:51:42,06,08,1, 11.8,1,1, 2.888, 10421.314, 429.165, 52790.125 24/03/20,00:51:42,07,08,1, 11.8,1,1, 2.888, 10421.300, 429.209, 52790.093 24/03/20,00:51:42,08,08,1, 11.8,1,1, 2.888, 10421.321, 429.202, 52790.115 24/03/20,00:51:42,09,08,1, 11.8,1,1, 2.888, 10421.327, 429.194, 52790.137 24/03/20,00:51:42,10,08,1, 11.8,1,1, 2.888, 10421.307, 429.204, 52790.126 24/03/20,00:51:42,11,08,1, 11.8,1,1, 2.888, 10421.306, 429.189, 52790.075 24/03/20,00:51:42,12,08,1, 11.8,1,1, 2.888, 10421.336, 429.230, 52790.152 24/03/20,00:51:42,13,08,1, 11.8,1,1, 2.888, 10421.318, 429.212, 52790.082 24/03/20,00:51:42,14,08,1, 11.8,1,1, 2.888, 10421.310, 429.217, 52790.118 24/03/20,00:51:42,15,08,1, 11.8,1,1, 2.888, 10421.323, 429.217, 52790.105 24/03/20,00:51:42,16,08,1, 11.8,1,1, 2.888, 10421.305, 429.215, 52790.143 24/03/20,00:51:42,17,08,1, 11.8,1,1, 2.888, 10421.321, 429.213, 52790.106 24/03/20,00:51:42,18,08,1, 11.8,1,1, 2.888, 10421.304, 429.229, 52790.137 24/03/20,00:51:42,19,08,1, 11.8,1,1, 2.888, 10421.337, 429.231, 52790.128 24/03/20,00:51:43,00,09,1, 11.9,1,1, 2.892, 10421.333, 429.231, 52790.128 24/03/20,00:51:43,01,09,1, 11.9,1,1, 2.892, 10421.319, 429.236, 52790.131 24/03/20,00:51:43,02,09,1, 11.9,1,1, 2.892, 10421.320, 429.242, 52790.081 24/03/20,00:51:43,03,09,1, 11.9,1,1, 2.892, 10421.337, 429.253, 52790.124 24/03/20,00:51:43,04,09,1, 11.9,1,1, 2.892, 10421.321, 429.225, 52790.116 24/03/20,00:51:43,05,09,1, 11.9,1,1, 2.892, 10421.318, 429.236, 52790.105 24/03/20,00:51:43,06,09,1, 11.9,1,1, 2.892, 10421.312, 429.228, 52790.089 24/03/20,00:51:43,07,09,1, 11.9,1,1, 2.892, 10421.312, 429.237, 52790.071 24/03/20,00:51:43,08,09,1, 11.9,1,1, 2.892, 10421.327, 429.248, 52790.100 24/03/20,00:51:43,09,09,1, 11.9,1,1, 2.892, 10421.337, 429.243, 52790.097 24/03/20,00:51:43,10,09,1, 11.9,1,1, 2.892, 10421.322, 429.234, 52790.122 24/03/20,00:51:43,11,09,1, 11.9,1,1, 2.892, 10421.313, 429.261, 52790.081 24/03/20,00:51:43,12,09,1, 11.9,1,1, 2.892, 10421.297, 429.258, 52790.079 24/03/20,00:51:43,13,09,1, 11.9,1,1, 2.892, 10421.312, 429.265, 52790.094 24/03/20,00:51:43,14,09,1, 11.9,1,1, 2.892, 10421.292, 429.275, 52790.058 24/03/20,00:51:43,15,09,1, 11.9,1,1, 2.892, 10421.281, 429.276, 52790.215 24/03/20,00:51:43,16,09,1, 11.9,1,1, 2.892, 10421.318, 429.280, 52790.130 24/03/20,00:51:43,17,09,1, 11.9,1,1, 2.892, 10421.315, 429.249, 52790.141 24/03/20,00:51:43,18,09,1, 11.9,1,1, 2.892, 10421.324, 429.279, 52790.177 24/03/20,00:51:43,19,09,1, 11.9,1,1, 2.892, 10421.320, 429.296, 52790.098 24/03/20,00:51:44,00,08,1, 11.9,1,1, 2.885, 10421.317, 429.296, 52790.098 24/03/20,00:51:44,01,08,1, 11.9,1,1, 2.885, 10421.311, 429.299, 52790.099 24/03/20,00:51:44,02,08,1, 11.9,1,1, 2.885, 10421.315, 429.287, 52790.114 24/03/20,00:51:44,03,08,1, 11.9,1,1, 2.885, 10421.337, 429.285, 52790.119 24/03/20,00:51:44,04,08,1, 11.9,1,1, 2.885, 10421.314, 429.292, 52790.100 24/03/20,00:51:44,05,08,1, 11.9,1,1, 2.885, 10421.304, 429.284, 52790.114 24/03/20,00:51:44,06,08,1, 11.9,1,1, 2.885, 10421.311, 429.313, 52790.125 24/03/20,00:51:44,07,08,1, 11.9,1,1, 2.885, 10421.286, 429.301, 52790.155 24/03/20,00:51:44,08,08,1, 11.9,1,1, 2.885, 10421.302, 429.305, 52790.112 24/03/20,00:51:44,09,08,1, 11.9,1,1, 2.885, 10421.317, 429.294, 52790.142 24/03/20,00:51:44,10,08,1, 11.9,1,1, 2.885, 10421.293, 429.283, 52790.130 24/03/20,00:51:44,11,08,1, 11.9,1,1, 2.885, 10421.308, 429.309, 52790.082 24/03/20,00:51:44,12,08,1, 11.9,1,1, 2.885, 10421.286, 429.295, 52790.131 24/03/20,00:51:44,13,08,1, 11.9,1,1, 2.885, 10421.331, 429.305, 52790.113 24/03/20,00:51:44,14,08,1, 11.9,1,1, 2.885, 10421.308, 429.322, 52790.110 24/03/20,00:51:44,15,08,1, 11.9,1,1, 2.885, 10421.294, 429.325, 52790.128 24/03/20,00:51:44,16,08,1, 11.9,1,1, 2.885, 10421.323, 429.327, 52790.029 24/03/20,00:51:44,17,08,1, 11.9,1,1, 2.885, 10421.313, 429.315, 52790.109 24/03/20,00:51:44,18,08,1, 11.9,1,1, 2.885, 10421.324, 429.319, 52790.063 24/03/20,00:51:44,19,08,1, 11.9,1,1, 2.885, 10421.328, 429.353, 52790.262 24/03/20,00:51:45,00,08,1, 11.8,1,1, 2.888, 10421.325, 429.353, 52790.262 24/03/20,00:51:45,01,08,1, 11.8,1,1, 2.888, 10421.296, 429.327, 52790.110 24/03/20,00:51:45,02,08,1, 11.8,1,1, 2.888, 10421.285, 429.322, 52790.131 24/03/20,00:51:45,03,08,1, 11.8,1,1, 2.888, 10421.298, 429.319, 52790.115 24/03/20,00:51:45,04,08,1, 11.8,1,1, 2.888, 10421.296, 429.325, 52790.084 24/03/20,00:51:45,05,08,1, 11.8,1,1, 2.888, 10421.310, 429.338, 52790.119 24/03/20,00:51:45,06,08,1, 11.8,1,1, 2.888, 10421.321, 429.348, 52790.117 24/03/20,00:51:45,07,08,1, 11.8,1,1, 2.888, 10421.315, 429.344, 52790.080 24/03/20,00:51:45,08,08,1, 11.8,1,1, 2.888, 10421.304, 429.335, 52790.098 24/03/20,00:51:45,09,08,1, 11.8,1,1, 2.888, 10421.311, 429.346, 52790.097 24/03/20,00:51:45,10,08,1, 11.8,1,1, 2.888, 10421.314, 429.338, 52790.088 24/03/20,00:51:45,11,08,1, 11.8,1,1, 2.888, 10421.315, 429.343, 52790.120 24/03/20,00:51:45,12,08,1, 11.8,1,1, 2.888, 10421.316, 429.332, 52790.092 24/03/20,00:51:45,13,08,1, 11.8,1,1, 2.888, 10421.309, 429.350, 52790.106 24/03/20,00:51:45,14,08,1, 11.8,1,1, 2.888, 10421.322, 429.355, 52790.147 24/03/20,00:51:45,15,08,1, 11.8,1,1, 2.888, 10421.317, 429.346, 52790.097 24/03/20,00:51:45,16,08,1, 11.8,1,1, 2.888, 10421.314, 429.349, 52790.128 24/03/20,00:51:45,17,08,1, 11.8,1,1, 2.888, 10421.331, 429.348, 52790.130 24/03/20,00:51:45,18,08,1, 11.8,1,1, 2.888, 10421.334, 429.340, 52790.116 24/03/20,00:51:45,19,08,1, 11.8,1,1, 2.888, 10421.334, 429.358, 52790.221 24/03/20,00:51:46,00,09,1, 11.9,1,1, 2.895, 10421.333, 429.358, 52790.221 24/03/20,00:51:46,01,09,1, 11.9,1,1, 2.895, 10421.338, 429.355, 52790.190 24/03/20,00:51:46,02,09,1, 11.9,1,1, 2.895, 10421.313, 429.348, 52790.154 24/03/20,00:51:46,03,09,1, 11.9,1,1, 2.895, 10421.335, 429.357, 52790.108 24/03/20,00:51:46,04,09,1, 11.9,1,1, 2.895, 10421.342, 429.352, 52790.107 24/03/20,00:51:46,05,09,1, 11.9,1,1, 2.895, 10421.342, 429.363, 52790.130 24/03/20,00:51:46,06,09,1, 11.9,1,1, 2.895, 10421.349, 429.369, 52790.107 24/03/20,00:51:46,07,09,1, 11.9,1,1, 2.895, 10421.351, 429.369, 52790.123 24/03/20,00:51:46,08,09,1, 11.9,1,1, 2.895, 10421.352, 429.338, 52790.092 24/03/20,00:51:46,09,09,1, 11.9,1,1, 2.895, 10421.351, 429.352, 52790.146 24/03/20,00:51:46,10,09,1, 11.9,1,1, 2.895, 10421.336, 429.395, 52790.142 24/03/20,00:51:46,11,09,1, 11.9,1,1, 2.895, 10421.357, 429.349, 52790.118 24/03/20,00:51:46,12,09,1, 11.9,1,1, 2.895, 10421.351, 429.379, 52790.093 24/03/20,00:51:46,13,09,1, 11.9,1,1, 2.895, 10421.347, 429.381, 52790.099 24/03/20,00:51:46,14,09,1, 11.9,1,1, 2.895, 10421.343, 429.376, 52790.127 24/03/20,00:51:46,15,09,1, 11.9,1,1, 2.895, 10421.353, 429.364, 52790.115 24/03/20,00:51:46,16,09,1, 11.9,1,1, 2.895, 10421.382, 429.361, 52790.123 24/03/20,00:51:46,17,09,1, 11.9,1,1, 2.895, 10421.367, 429.361, 52790.139 24/03/20,00:51:46,18,09,1, 11.9,1,1, 2.895, 10421.357, 429.365, 52790.144 24/03/20,00:51:46,19,09,1, 11.9,1,1, 2.895, 10421.349, 429.370, 52790.146 24/03/20,00:51:47,00,09,1, 11.9,1,1, 2.889, 10421.342, 429.370, 52790.146 24/03/20,00:51:47,01,09,1, 11.9,1,1, 2.889, 10421.352, 429.372, 52790.103 24/03/20,00:51:47,02,09,1, 11.9,1,1, 2.889, 10421.369, 429.361, 52790.164 24/03/20,00:51:47,03,09,1, 11.9,1,1, 2.889, 10421.363, 429.341, 52790.151 24/03/20,00:51:47,04,09,1, 11.9,1,1, 2.889, 10421.362, 429.364, 52790.130 24/03/20,00:51:47,05,09,1, 11.9,1,1, 2.889, 10421.354, 429.350, 52790.155 24/03/20,00:51:47,06,09,1, 11.9,1,1, 2.889, 10421.374, 429.357, 52790.164 24/03/20,00:51:47,07,09,1, 11.9,1,1, 2.889, 10421.370, 429.349, 52790.137 24/03/20,00:51:47,08,09,1, 11.9,1,1, 2.889, 10421.355, 429.349, 52790.144 24/03/20,00:51:47,09,09,1, 11.9,1,1, 2.889, 10421.385, 429.342, 52790.172 24/03/20,00:51:47,10,09,1, 11.9,1,1, 2.889, 10421.407, 429.363, 52790.162 24/03/20,00:51:47,11,09,1, 11.9,1,1, 2.889, 10421.368, 429.342, 52790.144 24/03/20,00:51:47,12,09,1, 11.9,1,1, 2.889, 10421.371, 429.360, 52790.184 24/03/20,00:51:47,13,09,1, 11.9,1,1, 2.889, 10421.392, 429.343, 52790.136 24/03/20,00:51:47,14,09,1, 11.9,1,1, 2.889, 10421.387, 429.331, 52790.107 24/03/20,00:51:47,15,09,1, 11.9,1,1, 2.889, 10421.391, 429.356, 52790.130 24/03/20,00:51:47,16,09,1, 11.9,1,1, 2.889, 10421.410, 429.325, 52790.144 24/03/20,00:51:47,17,09,1, 11.9,1,1, 2.889, 10421.381, 429.332, 52790.154 24/03/20,00:51:47,18,09,1, 11.9,1,1, 2.889, 10421.386, 429.341, 52790.166 24/03/20,00:51:47,19,09,1, 11.9,1,1, 2.889, 10421.382, 429.326, 52790.195 24/03/20,00:51:48,00,09,1, 11.9,1,1, 2.882, 10421.375, 429.326, 52790.195 24/03/20,00:51:48,01,09,1, 11.9,1,1, 2.882, 10421.409, 429.337, 52790.127 24/03/20,00:51:48,02,09,1, 11.9,1,1, 2.882, 10421.422, 429.328, 52790.091 24/03/20,00:51:48,03,09,1, 11.9,1,1, 2.882, 10421.419, 429.321, 52790.122 24/03/20,00:51:48,04,09,1, 11.9,1,1, 2.882, 10421.420, 429.307, 52790.163 24/03/20,00:51:48,05,09,1, 11.9,1,1, 2.882, 10421.408, 429.312, 52790.149 24/03/20,00:51:48,06,09,1, 11.9,1,1, 2.882, 10421.436, 429.319, 52790.129 24/03/20,00:51:48,07,09,1, 11.9,1,1, 2.882, 10421.420, 429.318, 52790.148 24/03/20,00:51:48,08,09,1, 11.9,1,1, 2.882, 10421.408, 429.320, 52790.125 24/03/20,00:51:48,09,09,1, 11.9,1,1, 2.882, 10421.436, 429.303, 52790.142 24/03/20,00:51:48,10,09,1, 11.9,1,1, 2.882, 10421.431, 429.310, 52790.145 24/03/20,00:51:48,11,09,1, 11.9,1,1, 2.882, 10421.435, 429.308, 52790.139 24/03/20,00:51:48,12,09,1, 11.9,1,1, 2.882, 10421.449, 429.320, 52790.142 24/03/20,00:51:48,13,09,1, 11.9,1,1, 2.882, 10421.454, 429.309, 52790.126 24/03/20,00:51:48,14,09,1, 11.9,1,1, 2.882, 10421.467, 429.304, 52790.154 24/03/20,00:51:48,15,09,1, 11.9,1,1, 2.882, 10421.455, 429.304, 52790.152 24/03/20,00:51:48,16,09,1, 11.9,1,1, 2.882, 10421.472, 429.306, 52790.159 24/03/20,00:51:48,17,09,1, 11.9,1,1, 2.882, 10421.460, 429.324, 52790.083 24/03/20,00:51:48,18,09,1, 11.9,1,1, 2.882, 10421.478, 429.305, 52790.104 24/03/20,00:51:48,19,09,1, 11.9,1,1, 2.882, 10421.489, 429.300, 52790.149 24/03/20,00:51:49,00,09,1, 11.8,1,1, 2.886, 10421.484, 429.300, 52790.149 24/03/20,00:51:49,01,09,1, 11.8,1,1, 2.886, 10421.477, 429.317, 52790.180 24/03/20,00:51:49,02,09,1, 11.8,1,1, 2.886, 10421.481, 429.308, 52790.172 24/03/20,00:51:49,03,09,1, 11.8,1,1, 2.886, 10421.498, 429.332, 52790.160 24/03/20,00:51:49,04,09,1, 11.8,1,1, 2.886, 10421.499, 429.305, 52790.181 24/03/20,00:51:49,05,09,1, 11.8,1,1, 2.886, 10421.506, 429.309, 52790.162 24/03/20,00:51:49,06,09,1, 11.8,1,1, 2.886, 10421.511, 429.281, 52790.165 24/03/20,00:51:49,07,09,1, 11.8,1,1, 2.886, 10421.513, 429.299, 52790.166 24/03/20,00:51:49,08,09,1, 11.8,1,1, 2.886, 10421.513, 429.319, 52790.177 24/03/20,00:51:49,09,09,1, 11.8,1,1, 2.886, 10421.518, 429.322, 52790.130 24/03/20,00:51:49,10,09,1, 11.8,1,1, 2.886, 10421.532, 429.311, 52790.157 24/03/20,00:51:49,11,09,1, 11.8,1,1, 2.886, 10421.495, 429.334, 52790.138 24/03/20,00:51:49,12,09,1, 11.8,1,1, 2.886, 10421.524, 429.332, 52790.142 24/03/20,00:51:49,13,09,1, 11.8,1,1, 2.886, 10421.534, 429.337, 52790.181 24/03/20,00:51:49,14,09,1, 11.8,1,1, 2.886, 10421.542, 429.350, 52790.171 24/03/20,00:51:49,15,09,1, 11.8,1,1, 2.886, 10421.566, 429.346, 52790.169 24/03/20,00:51:49,16,09,1, 11.8,1,1, 2.886, 10421.568, 429.353, 52790.203 24/03/20,00:51:49,17,09,1, 11.8,1,1, 2.886, 10421.528, 429.347, 52790.134 24/03/20,00:51:49,18,09,1, 11.8,1,1, 2.886, 10421.558, 429.347, 52790.165 24/03/20,00:51:49,19,09,1, 11.8,1,1, 2.886, 10421.532, 429.351, 52790.159 24/03/20,00:51:50,00,08,1, 11.9,1,1, 2.893, 10421.525, 429.351, 52790.159 24/03/20,00:51:50,01,08,1, 11.9,1,1, 2.893, 10421.565, 429.348, 52790.179 24/03/20,00:51:50,02,08,1, 11.9,1,1, 2.893, 10421.582, 429.348, 52790.173 24/03/20,00:51:50,03,08,1, 11.9,1,1, 2.893, 10421.546, 429.363, 52790.169 24/03/20,00:51:50,04,08,1, 11.9,1,1, 2.893, 10421.558, 429.346, 52790.121 24/03/20,00:51:50,05,08,1, 11.9,1,1, 2.893, 10421.561, 429.370, 52790.159 24/03/20,00:51:50,06,08,1, 11.9,1,1, 2.893, 10421.549, 429.363, 52790.143 24/03/20,00:51:50,07,08,1, 11.9,1,1, 2.893, 10421.582, 429.357, 52790.170 24/03/20,00:51:50,08,08,1, 11.9,1,1, 2.893, 10421.575, 429.383, 52790.176 24/03/20,00:51:50,09,08,1, 11.9,1,1, 2.893, 10421.584, 429.384, 52790.164 24/03/20,00:51:50,10,08,1, 11.9,1,1, 2.893, 10421.594, 429.362, 52790.164 24/03/20,00:51:50,11,08,1, 11.9,1,1, 2.893, 10421.589, 429.398, 52790.231 24/03/20,00:51:50,12,08,1, 11.9,1,1, 2.893, 10421.606, 429.388, 52790.103 24/03/20,00:51:50,13,08,1, 11.9,1,1, 2.893, 10421.563, 429.380, 52790.136 24/03/20,00:51:50,14,08,1, 11.9,1,1, 2.893, 10421.582, 429.369, 52790.165 24/03/20,00:51:50,15,08,1, 11.9,1,1, 2.893, 10421.592, 429.385, 52789.972 24/03/20,00:51:50,16,08,1, 11.9,1,1, 2.893, 10421.626, 429.403, 52790.247 24/03/20,00:51:50,17,08,1, 11.9,1,1, 2.893, 10421.631, 429.389, 52790.179 24/03/20,00:51:50,18,08,1, 11.9,1,1, 2.893, 10421.606, 429.384, 52790.162 24/03/20,00:51:50,19,08,1, 11.9,1,1, 2.893, 10421.613, 429.406, 52790.151 24/03/20,00:51:51,00,09,1, 11.9,1,1, 2.887, 10421.609, 429.406, 52790.151 24/03/20,00:51:51,01,09,1, 11.9,1,1, 2.887, 10421.626, 429.410, 52790.224 24/03/20,00:51:51,02,09,1, 11.9,1,1, 2.887, 10421.619, 429.419, 52790.149 24/03/20,00:51:51,03,09,1, 11.9,1,1, 2.887, 10421.621, 429.418, 52790.198 24/03/20,00:51:51,04,09,1, 11.9,1,1, 2.887, 10421.618, 429.422, 52790.202 24/03/20,00:51:51,05,09,1, 11.9,1,1, 2.887, 10421.619, 429.436, 52790.186 24/03/20,00:51:51,06,09,1, 11.9,1,1, 2.887, 10421.631, 429.449, 52790.187 24/03/20,00:51:51,07,09,1, 11.9,1,1, 2.887, 10421.651, 429.450, 52790.208 24/03/20,00:51:51,08,09,1, 11.9,1,1, 2.887, 10421.611, 429.445, 52790.192 24/03/20,00:51:51,09,09,1, 11.9,1,1, 2.887, 10421.625, 429.440, 52790.204 24/03/20,00:51:51,10,09,1, 11.9,1,1, 2.887, 10421.643, 429.453, 52790.181 24/03/20,00:51:51,11,09,1, 11.9,1,1, 2.887, 10421.612, 429.452, 52790.198 24/03/20,00:51:51,12,09,1, 11.9,1,1, 2.887, 10421.647, 429.479, 52790.226 24/03/20,00:51:51,13,09,1, 11.9,1,1, 2.887, 10421.647, 429.475, 52790.177 24/03/20,00:51:51,14,09,1, 11.9,1,1, 2.887, 10421.606, 429.472, 52790.184 24/03/20,00:51:51,15,09,1, 11.9,1,1, 2.887, 10421.625, 429.458, 52790.223 24/03/20,00:51:51,16,09,1, 11.9,1,1, 2.887, 10421.663, 429.447, 52790.210 24/03/20,00:51:51,17,09,1, 11.9,1,1, 2.887, 10421.651, 429.467, 52790.170 24/03/20,00:51:51,18,09,1, 11.9,1,1, 2.887, 10421.626, 429.467, 52790.214 24/03/20,00:51:51,19,09,1, 11.9,1,1, 2.887, 10421.629, 429.492, 52790.246 24/03/20,00:51:52,00,09,1, 11.9,1,1, 2.889, 10421.625, 429.492, 52790.246 24/03/20,00:51:52,01,09,1, 11.9,1,1, 2.889, 10421.661, 429.496, 52790.212 24/03/20,00:51:52,02,09,1, 11.9,1,1, 2.889, 10421.643, 429.515, 52790.229 24/03/20,00:51:52,03,09,1, 11.9,1,1, 2.889, 10421.657, 429.497, 52790.205 24/03/20,00:51:52,04,09,1, 11.9,1,1, 2.889, 10421.648, 429.524, 52790.214 24/03/20,00:51:52,05,09,1, 11.9,1,1, 2.889, 10421.655, 429.528, 52790.206 24/03/20,00:51:52,06,09,1, 11.9,1,1, 2.889, 10421.657, 429.541, 52790.230 24/03/20,00:51:52,07,09,1, 11.9,1,1, 2.889, 10421.672, 429.549, 52790.229 24/03/20,00:51:52,08,09,1, 11.9,1,1, 2.889, 10421.638, 429.544, 52790.178 24/03/20,00:51:52,09,09,1, 11.9,1,1, 2.889, 10421.650, 429.529, 52790.218 24/03/20,00:51:52,10,09,1, 11.9,1,1, 2.889, 10421.671, 429.549, 52790.230 24/03/20,00:51:52,11,09,1, 11.9,1,1, 2.889, 10421.641, 429.546, 52790.227 24/03/20,00:51:52,12,09,1, 11.9,1,1, 2.889, 10421.652, 429.556, 52790.249 24/03/20,00:51:52,13,09,1, 11.9,1,1, 2.889, 10421.652, 429.583, 52790.220 24/03/20,00:51:52,14,09,1, 11.9,1,1, 2.889, 10421.679, 429.567, 52790.251 24/03/20,00:51:52,15,09,1, 11.9,1,1, 2.889, 10421.688, 429.577, 52790.238 24/03/20,00:51:52,16,09,1, 11.9,1,1, 2.889, 10421.675, 429.559, 52790.218 24/03/20,00:51:52,17,09,1, 11.9,1,1, 2.889, 10421.664, 429.572, 52790.230 24/03/20,00:51:52,18,09,1, 11.9,1,1, 2.889, 10421.674, 429.572, 52790.242 24/03/20,00:51:52,19,09,1, 11.9,1,1, 2.889, 10421.669, 429.581, 52790.233 24/03/20,00:51:53,00,09,1, 11.9,1,1, 2.888, 10421.667, 429.581, 52790.233 24/03/20,00:51:53,01,09,1, 11.9,1,1, 2.888, 10421.672, 429.586, 52790.244 24/03/20,00:51:53,02,09,1, 11.9,1,1, 2.888, 10421.659, 429.618, 52790.252 24/03/20,00:51:53,03,09,1, 11.9,1,1, 2.888, 10421.692, 429.613, 52790.250 24/03/20,00:51:53,04,09,1, 11.9,1,1, 2.888, 10421.687, 429.616, 52790.191 24/03/20,00:51:53,05,09,1, 11.9,1,1, 2.888, 10421.680, 429.601, 52790.185 24/03/20,00:51:53,06,09,1, 11.9,1,1, 2.888, 10421.693, 429.607, 52790.211 24/03/20,00:51:53,07,09,1, 11.9,1,1, 2.888, 10421.694, 429.630, 52790.200 24/03/20,00:51:53,08,09,1, 11.9,1,1, 2.888, 10421.700, 429.612, 52790.057 24/03/20,00:51:53,09,09,1, 11.9,1,1, 2.888, 10421.724, 429.645, 52790.179 24/03/20,00:51:53,10,09,1, 11.9,1,1, 2.888, 10421.694, 429.645, 52790.174 24/03/20,00:51:53,11,09,1, 11.9,1,1, 2.888, 10421.707, 429.644, 52790.205 24/03/20,00:51:53,12,09,1, 11.9,1,1, 2.888, 10421.717, 429.649, 52790.218 24/03/20,00:51:53,13,09,1, 11.9,1,1, 2.888, 10421.726, 429.651, 52790.237 24/03/20,00:51:53,14,09,1, 11.9,1,1, 2.888, 10421.699, 429.666, 52790.257 24/03/20,00:51:53,15,09,1, 11.9,1,1, 2.888, 10421.750, 429.653, 52790.236 24/03/20,00:51:53,16,09,1, 11.9,1,1, 2.888, 10421.735, 429.662, 52790.196 24/03/20,00:51:53,17,09,1, 11.9,1,1, 2.888, 10421.717, 429.661, 52790.230 24/03/20,00:51:53,18,09,1, 11.9,1,1, 2.888, 10421.750, 429.657, 52790.237 24/03/20,00:51:53,19,09,1, 11.9,1,1, 2.888, 10421.732, 429.655, 52790.265 24/03/20,00:51:54,00,08,1, 11.9,1,1, 2.890, 10421.726, 429.655, 52790.265 24/03/20,00:51:54,01,08,1, 11.9,1,1, 2.890, 10421.747, 429.675, 52790.234 24/03/20,00:51:54,02,08,1, 11.9,1,1, 2.890, 10421.722, 429.668, 52790.272 24/03/20,00:51:54,03,08,1, 11.9,1,1, 2.890, 10421.739, 429.653, 52790.257 24/03/20,00:51:54,04,08,1, 11.9,1,1, 2.890, 10421.737, 429.694, 52790.275 24/03/20,00:51:54,05,08,1, 11.9,1,1, 2.890, 10421.764, 429.694, 52790.279 24/03/20,00:51:54,06,08,1, 11.9,1,1, 2.890, 10421.745, 429.681, 52790.280 24/03/20,00:51:54,07,08,1, 11.9,1,1, 2.890, 10421.761, 429.684, 52790.276 24/03/20,00:51:54,08,08,1, 11.9,1,1, 2.890, 10421.746, 429.686, 52790.232 24/03/20,00:51:54,09,08,1, 11.9,1,1, 2.890, 10421.743, 429.676, 52790.218 24/03/20,00:51:54,10,08,1, 11.9,1,1, 2.890, 10421.769, 429.713, 52790.278 24/03/20,00:51:54,11,08,1, 11.9,1,1, 2.890, 10421.745, 429.683, 52790.256 24/03/20,00:51:54,12,08,1, 11.9,1,1, 2.890, 10421.780, 429.669, 52790.271 24/03/20,00:51:54,13,08,1, 11.9,1,1, 2.890, 10421.769, 429.677, 52790.264 24/03/20,00:51:54,14,08,1, 11.9,1,1, 2.890, 10421.781, 429.677, 52790.262 24/03/20,00:51:54,15,08,1, 11.9,1,1, 2.890, 10421.756, 429.697, 52790.242 24/03/20,00:51:54,16,08,1, 11.9,1,1, 2.890, 10421.762, 429.683, 52790.258 24/03/20,00:51:54,17,08,1, 11.9,1,1, 2.890, 10421.767, 429.680, 52790.258 24/03/20,00:51:54,18,08,1, 11.9,1,1, 2.890, 10421.796, 429.697, 52790.236 24/03/20,00:51:54,19,08,1, 11.9,1,1, 2.890, 10421.788, 429.676, 52790.233 24/03/20,00:51:55,00,09,1, 11.9,1,1, 2.889, 10421.784, 429.676, 52790.233 24/03/20,00:51:55,01,09,1, 11.9,1,1, 2.889, 10421.777, 429.682, 52790.276 24/03/20,00:51:55,02,09,1, 11.9,1,1, 2.889, 10421.775, 429.706, 52790.268 24/03/20,00:51:55,03,09,1, 11.9,1,1, 2.889, 10421.815, 429.693, 52790.285 24/03/20,00:51:55,04,09,1, 11.9,1,1, 2.889, 10421.776, 429.698, 52790.266 24/03/20,00:51:55,05,09,1, 11.9,1,1, 2.889, 10421.790, 429.707, 52790.257 24/03/20,00:51:55,06,09,1, 11.9,1,1, 2.889, 10421.802, 429.701, 52790.235 24/03/20,00:51:55,07,09,1, 11.9,1,1, 2.889, 10421.802, 429.725, 52790.265 24/03/20,00:51:55,08,09,1, 11.9,1,1, 2.889, 10421.793, 429.696, 52790.268 24/03/20,00:51:55,09,09,1, 11.9,1,1, 2.889, 10421.813, 429.740, 52790.255 24/03/20,00:51:55,10,09,1, 11.9,1,1, 2.889, 10421.794, 429.697, 52790.269 24/03/20,00:51:55,11,09,1, 11.9,1,1, 2.889, 10421.792, 429.729, 52790.274 24/03/20,00:51:55,12,09,1, 11.9,1,1, 2.889, 10421.798, 429.715, 52790.242 24/03/20,00:51:55,13,09,1, 11.9,1,1, 2.889, 10421.799, 429.722, 52790.257 24/03/20,00:51:55,14,09,1, 11.9,1,1, 2.889, 10421.808, 429.742, 52790.270 24/03/20,00:51:55,15,09,1, 11.9,1,1, 2.889, 10421.795, 429.749, 52790.267 24/03/20,00:51:55,16,09,1, 11.9,1,1, 2.889, 10421.808, 429.730, 52790.287 24/03/20,00:51:55,17,09,1, 11.9,1,1, 2.889, 10421.791, 429.755, 52790.224 24/03/20,00:51:55,18,09,1, 11.9,1,1, 2.889, 10421.799, 429.725, 52790.205 24/03/20,00:51:55,19,09,1, 11.9,1,1, 2.889, 10421.804, 429.737, 52790.233 24/03/20,00:51:56,00,08,1, 11.9,1,1, 2.887, 10421.801, 429.737, 52790.233 24/03/20,00:51:56,01,08,1, 11.9,1,1, 2.887, 10421.809, 429.764, 52790.226 24/03/20,00:51:56,02,08,1, 11.9,1,1, 2.887, 10421.814, 429.739, 52790.251 24/03/20,00:51:56,03,08,1, 11.9,1,1, 2.887, 10421.803, 429.742, 52790.249 24/03/20,00:51:56,04,08,1, 11.9,1,1, 2.887, 10421.814, 429.734, 52790.229 24/03/20,00:51:56,05,08,1, 11.9,1,1, 2.887, 10421.832, 429.746, 52790.277 24/03/20,00:51:56,06,08,1, 11.9,1,1, 2.887, 10421.791, 429.749, 52790.243 24/03/20,00:51:56,07,08,1, 11.9,1,1, 2.887, 10421.825, 429.759, 52790.235 24/03/20,00:51:56,08,08,1, 11.9,1,1, 2.887, 10421.812, 429.752, 52790.228 24/03/20,00:51:56,09,08,1, 11.9,1,1, 2.887, 10421.785, 429.774, 52790.235 24/03/20,00:51:56,10,08,1, 11.9,1,1, 2.887, 10421.780, 429.771, 52790.198 24/03/20,00:51:56,11,08,1, 11.9,1,1, 2.887, 10421.757, 429.777, 52790.258 24/03/20,00:51:56,12,08,1, 11.9,1,1, 2.887, 10421.812, 429.765, 52790.317 24/03/20,00:51:56,13,08,1, 11.9,1,1, 2.887, 10421.800, 429.754, 52790.228 24/03/20,00:51:56,14,08,1, 11.9,1,1, 2.887, 10421.787, 429.765, 52790.203 24/03/20,00:51:56,15,08,1, 11.9,1,1, 2.887, 10421.780, 429.771, 52790.239 24/03/20,00:51:56,16,08,1, 11.9,1,1, 2.887, 10421.793, 429.786, 52790.227 24/03/20,00:51:56,17,08,1, 11.9,1,1, 2.887, 10421.796, 429.789, 52790.208 24/03/20,00:51:56,18,08,1, 11.9,1,1, 2.887, 10421.791, 429.792, 52790.247 24/03/20,00:51:56,19,08,1, 11.9,1,1, 2.887, 10421.799, 429.786, 52790.239 24/03/20,00:51:57,00,07,1, 11.9,1,1, 2.888, 10421.792, 429.786, 52790.239 24/03/20,00:51:57,01,07,1, 11.9,1,1, 2.888, 10421.782, 429.799, 52790.222 24/03/20,00:51:57,02,07,1, 11.9,1,1, 2.888, 10421.796, 429.826, 52790.416 24/03/20,00:51:57,03,07,1, 11.9,1,1, 2.888, 10421.814, 429.838, 52790.417 24/03/20,00:51:57,04,07,1, 11.9,1,1, 2.888, 10421.822, 429.817, 52790.402 24/03/20,00:51:57,05,07,1, 11.9,1,1, 2.888, 10421.792, 429.868, 52790.395 24/03/20,00:51:57,06,07,1, 11.9,1,1, 2.888, 10421.794, 429.847, 52790.427 24/03/20,00:51:57,07,07,1, 11.9,1,1, 2.888, 10421.772, 429.832, 52790.392 24/03/20,00:51:57,08,07,1, 11.9,1,1, 2.888, 10421.777, 429.858, 52790.416 24/03/20,00:51:57,09,07,1, 11.9,1,1, 2.888, 10421.777, 429.838, 52790.376 24/03/20,00:51:57,10,07,1, 11.9,1,1, 2.888, 10421.775, 429.864, 52790.384 24/03/20,00:51:57,11,07,1, 11.9,1,1, 2.888, 10421.768, 429.880, 52790.392 24/03/20,00:51:57,12,07,1, 11.9,1,1, 2.888, 10421.781, 429.879, 52790.394 24/03/20,00:51:57,13,07,1, 11.9,1,1, 2.888, 10421.770, 429.861, 52790.392 24/03/20,00:51:57,14,07,1, 11.9,1,1, 2.888, 10421.760, 429.895, 52790.356 24/03/20,00:51:57,15,07,1, 11.9,1,1, 2.888, 10421.768, 429.894, 52790.403 24/03/20,00:51:57,16,07,1, 11.9,1,1, 2.888, 10421.763, 429.896, 52790.362 24/03/20,00:51:57,17,07,1, 11.9,1,1, 2.888, 10421.763, 429.907, 52790.392 24/03/20,00:51:57,18,07,1, 11.9,1,1, 2.888, 10421.757, 429.895, 52790.385 24/03/20,00:51:57,19,07,1, 11.9,1,1, 2.888, 10421.755, 429.929, 52790.340 24/03/20,00:51:58,00,07,1, 11.8,1,1, 2.886, 10421.751, 429.929, 52790.340 24/03/20,00:51:58,01,07,1, 11.8,1,1, 2.886, 10421.758, 429.906, 52790.353 24/03/20,00:51:58,02,07,1, 11.8,1,1, 2.886, 10421.752, 429.908, 52790.322 24/03/20,00:51:58,03,07,1, 11.8,1,1, 2.886, 10421.747, 429.921, 52790.384 24/03/20,00:51:58,04,07,1, 11.8,1,1, 2.886, 10421.738, 429.936, 52790.387 24/03/20,00:51:58,05,07,1, 11.8,1,1, 2.886, 10421.766, 429.924, 52790.371 24/03/20,00:51:58,06,07,1, 11.8,1,1, 2.886, 10421.751, 429.925, 52790.375 24/03/20,00:51:58,07,07,1, 11.8,1,1, 2.886, 10421.754, 429.921, 52790.363 24/03/20,00:51:58,08,07,1, 11.8,1,1, 2.886, 10421.741, 429.954, 52790.338 24/03/20,00:51:58,09,07,1, 11.8,1,1, 2.886, 10421.740, 429.938, 52790.344 24/03/20,00:51:58,10,07,1, 11.8,1,1, 2.886, 10421.766, 429.947, 52790.342 24/03/20,00:51:58,11,07,1, 11.8,1,1, 2.886, 10421.774, 429.961, 52790.347 24/03/20,00:51:58,12,07,1, 11.8,1,1, 2.886, 10421.755, 429.966, 52790.342 24/03/20,00:51:58,13,07,1, 11.8,1,1, 2.886, 10421.741, 429.956, 52790.377 24/03/20,00:51:58,14,07,1, 11.8,1,1, 2.886, 10421.741, 429.963, 52790.331 24/03/20,00:51:58,15,07,1, 11.8,1,1, 2.886, 10421.731, 429.992, 52790.351 24/03/20,00:51:58,16,07,1, 11.8,1,1, 2.886, 10421.760, 430.001, 52790.371 24/03/20,00:51:58,17,07,1, 11.8,1,1, 2.886, 10421.738, 429.974, 52790.315 24/03/20,00:51:58,18,07,1, 11.8,1,1, 2.886, 10421.729, 429.978, 52790.354 24/03/20,00:51:58,19,07,1, 11.8,1,1, 2.886, 10421.736, 429.973, 52790.338 24/03/20,00:51:59,00,08,1, 11.9,1,1, 2.893, 10421.734, 429.973, 52790.338 24/03/20,00:51:59,01,08,1, 11.9,1,1, 2.893, 10421.748, 429.951, 52790.349 24/03/20,00:51:59,02,08,1, 11.9,1,1, 2.893, 10421.729, 429.999, 52790.340 24/03/20,00:51:59,03,08,1, 11.9,1,1, 2.893, 10421.753, 429.994, 52790.340 24/03/20,00:51:59,04,08,1, 11.9,1,1, 2.893, 10421.749, 429.974, 52790.351 24/03/20,00:51:59,05,08,1, 11.9,1,1, 2.893, 10421.753, 429.969, 52790.327 24/03/20,00:51:59,06,08,1, 11.9,1,1, 2.893, 10421.738, 429.991, 52790.342 24/03/20,00:51:59,07,08,1, 11.9,1,1, 2.893, 10421.734, 429.999, 52790.337 24/03/20,00:51:59,08,08,1, 11.9,1,1, 2.893, 10421.740, 429.973, 52790.333 24/03/20,00:51:59,09,08,1, 11.9,1,1, 2.893, 10421.746, 429.979, 52790.320 24/03/20,00:51:59,10,08,1, 11.9,1,1, 2.893, 10421.740, 429.995, 52790.326 24/03/20,00:51:59,11,08,1, 11.9,1,1, 2.893, 10421.741, 429.987, 52790.327 24/03/20,00:51:59,12,08,1, 11.9,1,1, 2.893, 10421.746, 429.970, 52790.324 24/03/20,00:51:59,13,08,1, 11.9,1,1, 2.893, 10421.757, 430.007, 52790.303 24/03/20,00:51:59,14,08,1, 11.9,1,1, 2.893, 10421.748, 430.018, 52790.339 24/03/20,00:51:59,15,08,1, 11.9,1,1, 2.893, 10421.757, 430.004, 52790.349 24/03/20,00:51:59,16,08,1, 11.9,1,1, 2.893, 10421.751, 429.984, 52790.333 24/03/20,00:51:59,17,08,1, 11.9,1,1, 2.893, 10421.737, 429.999, 52790.311 24/03/20,00:51:59,18,08,1, 11.9,1,1, 2.893, 10421.762, 429.999, 52790.322 24/03/20,00:51:59,19,08,1, 11.9,1,1, 2.893, 10421.746, 430.007, 52790.324 24/03/20,00:52:00,00,07,1, 11.9,1,1, 2.888, 10421.742, 430.007, 52790.324 24/03/20,00:52:00,01,07,1, 11.9,1,1, 2.888, 10421.766, 429.993, 52790.337 24/03/20,00:52:00,02,07,1, 11.9,1,1, 2.888, 10421.748, 429.993, 52790.313 24/03/20,00:52:00,03,07,1, 11.9,1,1, 2.888, 10421.762, 430.023, 52790.333 24/03/20,00:52:00,04,07,1, 11.9,1,1, 2.888, 10421.748, 430.002, 52790.342 24/03/20,00:52:00,05,07,1, 11.9,1,1, 2.888, 10421.768, 430.014, 52790.319 24/03/20,00:52:00,06,07,1, 11.9,1,1, 2.888, 10421.754, 429.991, 52790.325 24/03/20,00:52:00,07,07,1, 11.9,1,1, 2.888, 10421.744, 429.991, 52790.308 24/03/20,00:52:00,08,07,1, 11.9,1,1, 2.888, 10421.751, 429.976, 52790.289 24/03/20,00:52:00,09,07,1, 11.9,1,1, 2.888, 10421.750, 430.009, 52790.292 24/03/20,00:52:00,10,07,1, 11.9,1,1, 2.888, 10421.776, 430.015, 52790.279 24/03/20,00:52:00,11,07,1, 11.9,1,1, 2.888, 10421.773, 430.019, 52790.296 24/03/20,00:52:00,12,07,1, 11.9,1,1, 2.888, 10421.789, 430.007, 52790.310 24/03/20,00:52:00,13,07,1, 11.9,1,1, 2.888, 10421.785, 430.014, 52790.283 24/03/20,00:52:00,14,07,1, 11.9,1,1, 2.888, 10421.762, 429.996, 52790.266 24/03/20,00:52:00,15,07,1, 11.9,1,1, 2.888, 10421.750, 429.993, 52790.267 24/03/20,00:52:00,16,07,1, 11.9,1,1, 2.888, 10421.765, 430.005, 52790.287 24/03/20,00:52:00,17,07,1, 11.9,1,1, 2.888, 10421.767, 429.995, 52790.270 24/03/20,00:52:00,18,07,1, 11.9,1,1, 2.888, 10421.777, 430.002, 52790.286 24/03/20,00:52:00,19,07,1, 11.9,1,1, 2.888, 10421.754, 429.991, 52790.261 24/03/20,00:52:01,00,07,1, 11.9,1,1, 2.887, 10421.751, 429.991, 52790.261 24/03/20,00:52:01,01,07,1, 11.9,1,1, 2.887, 10421.777, 430.016, 52790.231 24/03/20,00:52:01,02,07,1, 11.9,1,1, 2.887, 10421.774, 430.005, 52790.260 24/03/20,00:52:01,03,07,1, 11.9,1,1, 2.887, 10421.759, 430.011, 52790.254 24/03/20,00:52:01,04,07,1, 11.9,1,1, 2.887, 10421.781, 429.998, 52790.242 24/03/20,00:52:01,05,07,1, 11.9,1,1, 2.887, 10421.800, 429.979, 52790.077 24/03/20,00:52:01,06,07,1, 11.9,1,1, 2.887, 10421.801, 429.975, 52790.192 24/03/20,00:52:01,07,07,1, 11.9,1,1, 2.887, 10421.761, 429.968, 52790.233 24/03/20,00:52:01,08,07,1, 11.9,1,1, 2.887, 10421.792, 429.979, 52790.231 24/03/20,00:52:01,09,07,1, 11.9,1,1, 2.887, 10421.800, 429.974, 52790.247 24/03/20,00:52:01,10,07,1, 11.9,1,1, 2.887, 10421.792, 429.997, 52790.242 24/03/20,00:52:01,11,07,1, 11.9,1,1, 2.887, 10421.797, 429.983, 52790.279 24/03/20,00:52:01,12,07,1, 11.9,1,1, 2.887, 10421.804, 429.965, 52790.241 24/03/20,00:52:01,13,07,1, 11.9,1,1, 2.887, 10421.804, 429.986, 52790.287 24/03/20,00:52:01,14,07,1, 11.9,1,1, 2.887, 10421.792, 429.989, 52790.212 24/03/20,00:52:01,15,07,1, 11.9,1,1, 2.887, 10421.790, 429.963, 52790.231 24/03/20,00:52:01,16,07,1, 11.9,1,1, 2.887, 10421.838, 429.998, 52790.230 24/03/20,00:52:01,17,07,1, 11.9,1,1, 2.887, 10421.812, 429.965, 52790.211 24/03/20,00:52:01,18,07,1, 11.9,1,1, 2.887, 10421.829, 429.967, 52790.259 24/03/20,00:52:01,19,07,1, 11.9,1,1, 2.887, 10421.819, 429.964, 52790.226 24/03/20,00:52:02,00,07,1, 11.9,1,1, 2.889, 10421.817, 429.964, 52790.226 24/03/20,00:52:02,01,07,1, 11.9,1,1, 2.889, 10421.811, 429.968, 52790.215 24/03/20,00:52:02,02,07,1, 11.9,1,1, 2.889, 10421.843, 429.940, 52790.201 24/03/20,00:52:02,03,07,1, 11.9,1,1, 2.889, 10421.812, 429.965, 52790.201 24/03/20,00:52:02,04,07,1, 11.9,1,1, 2.889, 10421.837, 429.955, 52790.175 24/03/20,00:52:02,05,07,1, 11.9,1,1, 2.889, 10421.833, 429.965, 52790.227 24/03/20,00:52:02,06,07,1, 11.9,1,1, 2.889, 10421.822, 429.955, 52790.180 24/03/20,00:52:02,07,07,1, 11.9,1,1, 2.889, 10421.869, 429.970, 52790.227 24/03/20,00:52:02,08,07,1, 11.9,1,1, 2.889, 10421.858, 429.946, 52790.207 24/03/20,00:52:02,09,07,1, 11.9,1,1, 2.889, 10421.859, 429.960, 52790.180 24/03/20,00:52:02,10,07,1, 11.9,1,1, 2.889, 10421.847, 429.944, 52790.165 24/03/20,00:52:02,11,07,1, 11.9,1,1, 2.889, 10421.854, 429.952, 52790.175 24/03/20,00:52:02,12,07,1, 11.9,1,1, 2.889, 10421.832, 429.945, 52790.190 24/03/20,00:52:02,13,07,1, 11.9,1,1, 2.889, 10421.869, 429.960, 52790.178 24/03/20,00:52:02,14,07,1, 11.9,1,1, 2.889, 10421.840, 429.959, 52790.190 24/03/20,00:52:02,15,07,1, 11.9,1,1, 2.889, 10421.860, 429.964, 52790.186 24/03/20,00:52:02,16,07,1, 11.9,1,1, 2.889, 10421.863, 429.972, 52790.201 24/03/20,00:52:02,17,07,1, 11.9,1,1, 2.889, 10421.852, 429.937, 52790.195 24/03/20,00:52:02,18,07,1, 11.9,1,1, 2.889, 10421.871, 429.946, 52790.223 24/03/20,00:52:02,19,07,1, 11.9,1,1, 2.889, 10421.857, 429.940, 52790.156 24/03/20,00:52:03,00,07,1, 11.9,1,1, 2.886, 10421.851, 429.940, 52790.156 24/03/20,00:52:03,01,07,1, 11.9,1,1, 2.886, 10421.874, 429.939, 52790.197 24/03/20,00:52:03,02,07,1, 11.9,1,1, 2.886, 10421.868, 429.939, 52790.180 24/03/20,00:52:03,03,07,1, 11.9,1,1, 2.886, 10421.884, 429.955, 52790.194 24/03/20,00:52:03,04,07,1, 11.9,1,1, 2.886, 10421.888, 429.935, 52790.160 24/03/20,00:52:03,05,07,1, 11.9,1,1, 2.886, 10421.890, 429.953, 52790.144 24/03/20,00:52:03,06,07,1, 11.9,1,1, 2.886, 10421.891, 429.941, 52790.157 24/03/20,00:52:03,07,07,1, 11.9,1,1, 2.886, 10421.899, 429.949, 52790.150 24/03/20,00:52:03,08,07,1, 11.9,1,1, 2.886, 10421.886, 429.960, 52790.172 24/03/20,00:52:03,09,07,1, 11.9,1,1, 2.886, 10421.903, 429.949, 52790.182 24/03/20,00:52:03,10,07,1, 11.9,1,1, 2.886, 10421.901, 429.956, 52790.174 24/03/20,00:52:03,11,07,1, 11.9,1,1, 2.886, 10421.911, 429.958, 52790.134 24/03/20,00:52:03,12,07,1, 11.9,1,1, 2.886, 10421.904, 429.950, 52790.144 24/03/20,00:52:03,13,07,1, 11.9,1,1, 2.886, 10421.921, 429.960, 52790.128 24/03/20,00:52:03,14,07,1, 11.9,1,1, 2.886, 10421.913, 429.950, 52790.137 24/03/20,00:52:03,15,07,1, 11.9,1,1, 2.886, 10421.908, 429.955, 52790.118 24/03/20,00:52:03,16,07,1, 11.9,1,1, 2.886, 10421.888, 429.957, 52790.130 24/03/20,00:52:03,17,07,1, 11.9,1,1, 2.886, 10421.915, 429.958, 52790.181 24/03/20,00:52:03,18,07,1, 11.9,1,1, 2.886, 10421.929, 429.955, 52790.152 24/03/20,00:52:03,19,07,1, 11.9,1,1, 2.886, 10421.920, 429.956, 52790.150 24/03/20,00:52:04,00,07,1, 11.9,1,1, 2.887, 10421.917, 429.956, 52790.150 24/03/20,00:52:04,01,07,1, 11.9,1,1, 2.887, 10421.929, 429.980, 52790.161 24/03/20,00:52:04,02,07,1, 11.9,1,1, 2.887, 10421.926, 429.958, 52790.135 24/03/20,00:52:04,03,07,1, 11.9,1,1, 2.887, 10421.918, 429.960, 52790.107 24/03/20,00:52:04,04,07,1, 11.9,1,1, 2.887, 10421.935, 429.975, 52790.129 24/03/20,00:52:04,05,07,1, 11.9,1,1, 2.887, 10421.929, 429.976, 52790.144 24/03/20,00:52:04,06,07,1, 11.9,1,1, 2.887, 10421.921, 429.989, 52790.099 24/03/20,00:52:04,07,07,1, 11.9,1,1, 2.887, 10421.910, 429.971, 52790.140 24/03/20,00:52:04,08,07,1, 11.9,1,1, 2.887, 10421.947, 429.977, 52790.118 24/03/20,00:52:04,09,07,1, 11.9,1,1, 2.887, 10421.915, 429.984, 52790.121 24/03/20,00:52:04,10,07,1, 11.9,1,1, 2.887, 10421.906, 429.989, 52790.143 24/03/20,00:52:04,11,07,1, 11.9,1,1, 2.887, 10421.922, 429.989, 52790.108 24/03/20,00:52:04,12,07,1, 11.9,1,1, 2.887, 10421.919, 429.963, 52790.093 24/03/20,00:52:04,13,07,1, 11.9,1,1, 2.887, 10421.924, 429.978, 52790.095 24/03/20,00:52:04,14,07,1, 11.9,1,1, 2.887, 10421.924, 429.992, 52790.096 24/03/20,00:52:04,15,07,1, 11.9,1,1, 2.887, 10421.914, 430.002, 52790.082 24/03/20,00:52:04,16,07,1, 11.9,1,1, 2.887, 10421.919, 429.984, 52790.083 24/03/20,00:52:04,17,07,1, 11.9,1,1, 2.887, 10421.942, 430.007, 52790.100 24/03/20,00:52:04,18,07,1, 11.9,1,1, 2.887, 10421.922, 429.999, 52790.029 24/03/20,00:52:04,19,07,1, 11.9,1,1, 2.887, 10421.917, 429.987, 52790.090 24/03/20,00:52:05,00,08,1, 11.9,1,1, 2.885, 10421.909, 429.987, 52790.090 24/03/20,00:52:05,01,08,1, 11.9,1,1, 2.885, 10421.914, 430.015, 52790.087 24/03/20,00:52:05,02,08,1, 11.9,1,1, 2.885, 10421.932, 430.009, 52790.062 24/03/20,00:52:05,03,08,1, 11.9,1,1, 2.885, 10421.925, 430.032, 52790.070 24/03/20,00:52:05,04,08,1, 11.9,1,1, 2.885, 10421.931, 430.012, 52790.097 24/03/20,00:52:05,05,08,1, 11.9,1,1, 2.885, 10421.919, 430.020, 52790.114 24/03/20,00:52:05,06,08,1, 11.9,1,1, 2.885, 10421.928, 430.033, 52790.092 24/03/20,00:52:05,07,08,1, 11.9,1,1, 2.885, 10421.954, 430.048, 52790.072 24/03/20,00:52:05,08,08,1, 11.9,1,1, 2.885, 10421.935, 430.038, 52790.079 24/03/20,00:52:05,09,08,1, 11.9,1,1, 2.885, 10421.944, 430.060, 52790.085 24/03/20,00:52:05,10,08,1, 11.9,1,1, 2.885, 10421.965, 430.052, 52790.085 24/03/20,00:52:05,11,08,1, 11.9,1,1, 2.885, 10421.940, 430.038, 52790.076 24/03/20,00:52:05,12,08,1, 11.9,1,1, 2.885, 10421.952, 430.068, 52790.052 24/03/20,00:52:05,13,08,1, 11.9,1,1, 2.885, 10421.945, 430.070, 52790.071 24/03/20,00:52:05,14,08,1, 11.9,1,1, 2.885, 10421.938, 430.069, 52790.043 24/03/20,00:52:05,15,08,1, 11.9,1,1, 2.885, 10421.963, 430.081, 52790.060 24/03/20,00:52:05,16,08,1, 11.9,1,1, 2.885, 10421.944, 430.087, 52790.072 24/03/20,00:52:05,17,08,1, 11.9,1,1, 2.885, 10421.957, 430.075, 52790.077 24/03/20,00:52:05,18,08,1, 11.9,1,1, 2.885, 10421.955, 430.086, 52790.047 24/03/20,00:52:05,19,08,1, 11.9,1,1, 2.885, 10421.941, 430.067, 52790.041 24/03/20,00:52:06,00,07,1, 11.9,1,1, 2.888, 10421.934, 430.067, 52790.041 24/03/20,00:52:06,01,07,1, 11.9,1,1, 2.888, 10421.964, 430.095, 52790.072 24/03/20,00:52:06,02,07,1, 11.9,1,1, 2.888, 10421.975, 430.096, 52790.072 24/03/20,00:52:06,03,07,1, 11.9,1,1, 2.888, 10421.947, 430.110, 52790.056 24/03/20,00:52:06,04,07,1, 11.9,1,1, 2.888, 10421.972, 430.114, 52790.009 24/03/20,00:52:06,05,07,1, 11.9,1,1, 2.888, 10421.962, 430.134, 52790.018 24/03/20,00:52:06,06,07,1, 11.9,1,1, 2.888, 10421.947, 430.145, 52790.062 24/03/20,00:52:06,07,07,1, 11.9,1,1, 2.888, 10421.945, 430.136, 52790.008 24/03/20,00:52:06,08,07,1, 11.9,1,1, 2.888, 10421.973, 430.135, 52790.055 24/03/20,00:52:06,09,07,1, 11.9,1,1, 2.888, 10421.977, 430.130, 52790.053 24/03/20,00:52:06,10,07,1, 11.9,1,1, 2.888, 10421.962, 430.148, 52790.023 24/03/20,00:52:06,11,07,1, 11.9,1,1, 2.888, 10421.975, 430.160, 52790.047 24/03/20,00:52:06,12,07,1, 11.9,1,1, 2.888, 10421.978, 430.154, 52790.087 24/03/20,00:52:06,13,07,1, 11.9,1,1, 2.888, 10421.967, 430.138, 52790.032 24/03/20,00:52:06,14,07,1, 11.9,1,1, 2.888, 10421.956, 430.166, 52790.004 24/03/20,00:52:06,15,07,1, 11.9,1,1, 2.888, 10421.961, 430.167, 52790.030 24/03/20,00:52:06,16,07,1, 11.9,1,1, 2.888, 10421.983, 430.176, 52790.010 24/03/20,00:52:06,17,07,1, 11.9,1,1, 2.888, 10421.980, 430.169, 52790.032 24/03/20,00:52:06,18,07,1, 11.9,1,1, 2.888, 10421.961, 430.157, 52789.996 24/03/20,00:52:06,19,07,1, 11.9,1,1, 2.888, 10421.980, 430.176, 52789.975 24/03/20,00:52:07,00,07,1, 12.0,1,1, 2.887, 10421.976, 430.176, 52789.975 24/03/20,00:52:07,01,07,1, 12.0,1,1, 2.887, 10421.988, 430.191, 52790.087 24/03/20,00:52:07,02,07,1, 12.0,1,1, 2.887, 10421.976, 430.180, 52790.053 24/03/20,00:52:07,03,07,1, 12.0,1,1, 2.887, 10421.983, 430.174, 52790.008 24/03/20,00:52:07,04,07,1, 12.0,1,1, 2.887, 10421.991, 430.192, 52790.014 24/03/20,00:52:07,05,07,1, 12.0,1,1, 2.887, 10421.997, 430.182, 52789.961 24/03/20,00:52:07,06,07,1, 12.0,1,1, 2.887, 10421.986, 430.207, 52790.007 24/03/20,00:52:07,07,07,1, 12.0,1,1, 2.887, 10421.990, 430.236, 52789.986 24/03/20,00:52:07,08,07,1, 12.0,1,1, 2.887, 10421.983, 430.216, 52789.985 24/03/20,00:52:07,09,07,1, 12.0,1,1, 2.887, 10421.998, 430.215, 52789.963 24/03/20,00:52:07,10,07,1, 12.0,1,1, 2.887, 10422.021, 430.201, 52789.974 24/03/20,00:52:07,11,07,1, 12.0,1,1, 2.887, 10422.009, 430.212, 52789.983 24/03/20,00:52:07,12,07,1, 12.0,1,1, 2.887, 10421.993, 430.230, 52789.976 24/03/20,00:52:07,13,07,1, 12.0,1,1, 2.887, 10421.992, 430.220, 52789.994 24/03/20,00:52:07,14,07,1, 12.0,1,1, 2.887, 10422.011, 430.240, 52790.004 24/03/20,00:52:07,15,07,1, 12.0,1,1, 2.887, 10422.002, 430.231, 52789.972 24/03/20,00:52:07,16,07,1, 12.0,1,1, 2.887, 10422.004, 430.250, 52789.973 24/03/20,00:52:07,17,07,1, 12.0,1,1, 2.887, 10422.004, 430.241, 52789.983 24/03/20,00:52:07,18,07,1, 12.0,1,1, 2.887, 10422.007, 430.249, 52789.974 24/03/20,00:52:07,19,07,1, 12.0,1,1, 2.887, 10422.014, 430.264, 52789.966 24/03/20,00:52:08,00,07,1, 11.9,1,1, 2.891, 10422.009, 430.264, 52789.966 24/03/20,00:52:08,01,07,1, 11.9,1,1, 2.891, 10422.011, 430.262, 52789.978 24/03/20,00:52:08,02,07,1, 11.9,1,1, 2.891, 10421.997, 430.254, 52789.972 24/03/20,00:52:08,03,07,1, 11.9,1,1, 2.891, 10422.006, 430.261, 52789.984 24/03/20,00:52:08,04,07,1, 11.9,1,1, 2.891, 10422.000, 430.279, 52789.960 24/03/20,00:52:08,05,07,1, 11.9,1,1, 2.891, 10422.014, 430.284, 52789.958 24/03/20,00:52:08,06,07,1, 11.9,1,1, 2.891, 10422.000, 430.308, 52789.947 24/03/20,00:52:08,07,07,1, 11.9,1,1, 2.891, 10422.004, 430.304, 52789.921 24/03/20,00:52:08,08,07,1, 11.9,1,1, 2.891, 10422.002, 430.311, 52789.923 24/03/20,00:52:08,09,07,1, 11.9,1,1, 2.891, 10422.018, 430.287, 52789.801 24/03/20,00:52:08,10,07,1, 11.9,1,1, 2.891, 10422.012, 430.315, 52789.912 24/03/20,00:52:08,11,07,1, 11.9,1,1, 2.891, 10421.998, 430.317, 52789.882 24/03/20,00:52:08,12,07,1, 11.9,1,1, 2.891, 10422.010, 430.299, 52789.925 24/03/20,00:52:08,13,07,1, 11.9,1,1, 2.891, 10422.000, 430.320, 52789.872 24/03/20,00:52:08,14,07,1, 11.9,1,1, 2.891, 10421.974, 430.338, 52789.894 24/03/20,00:52:08,15,07,1, 11.9,1,1, 2.891, 10421.993, 430.317, 52789.904 24/03/20,00:52:08,16,07,1, 11.9,1,1, 2.891, 10421.985, 430.336, 52789.918 24/03/20,00:52:08,17,07,1, 11.9,1,1, 2.891, 10422.020, 430.328, 52789.906 24/03/20,00:52:08,18,07,1, 11.9,1,1, 2.891, 10421.999, 430.339, 52789.935 24/03/20,00:52:08,19,07,1, 11.9,1,1, 2.891, 10422.020, 430.334, 52789.897 24/03/20,00:52:09,00,07,1, 11.9,1,1, 2.888, 10422.018, 430.334, 52789.897 24/03/20,00:52:09,01,07,1, 11.9,1,1, 2.888, 10422.003, 430.347, 52789.853 24/03/20,00:52:09,02,07,1, 11.9,1,1, 2.888, 10421.992, 430.362, 52789.879 24/03/20,00:52:09,03,07,1, 11.9,1,1, 2.888, 10421.998, 430.384, 52789.869 24/03/20,00:52:09,04,07,1, 11.9,1,1, 2.888, 10421.982, 430.373, 52789.871 24/03/20,00:52:09,05,07,1, 11.9,1,1, 2.888, 10422.000, 430.380, 52789.897 24/03/20,00:52:09,06,07,1, 11.9,1,1, 2.888, 10422.008, 430.395, 52789.855 24/03/20,00:52:09,07,07,1, 11.9,1,1, 2.888, 10421.989, 430.377, 52789.861 24/03/20,00:52:09,08,07,1, 11.9,1,1, 2.888, 10422.022, 430.427, 52789.864 24/03/20,00:52:09,09,07,1, 11.9,1,1, 2.888, 10422.024, 430.403, 52789.887 24/03/20,00:52:09,10,07,1, 11.9,1,1, 2.888, 10422.020, 430.392, 52789.896 24/03/20,00:52:09,11,07,1, 11.9,1,1, 2.888, 10421.993, 430.425, 52789.855 24/03/20,00:52:09,12,07,1, 11.9,1,1, 2.888, 10422.022, 430.421, 52789.885 24/03/20,00:52:09,13,07,1, 11.9,1,1, 2.888, 10421.997, 430.430, 52789.834 24/03/20,00:52:09,14,07,1, 11.9,1,1, 2.888, 10422.000, 430.440, 52789.828 24/03/20,00:52:09,15,07,1, 11.9,1,1, 2.888, 10422.010, 430.435, 52789.858 24/03/20,00:52:09,16,07,1, 11.9,1,1, 2.888, 10422.021, 430.452, 52789.838 24/03/20,00:52:09,17,07,1, 11.9,1,1, 2.888, 10422.029, 430.454, 52789.901 24/03/20,00:52:09,18,07,1, 11.9,1,1, 2.888, 10421.956, 430.486, 52789.922 24/03/20,00:52:09,19,07,1, 11.9,1,1, 2.888, 10422.040, 430.458, 52789.883 24/03/20,00:52:10,00,07,1, 11.9,1,1, 2.887, 10422.034, 430.458, 52789.883 24/03/20,00:52:10,01,07,1, 11.9,1,1, 2.887, 10421.997, 430.479, 52789.898 24/03/20,00:52:10,02,07,1, 11.9,1,1, 2.887, 10421.997, 430.494, 52789.892 24/03/20,00:52:10,03,07,1, 11.9,1,1, 2.887, 10422.006, 430.493, 52789.815 24/03/20,00:52:10,04,07,1, 11.9,1,1, 2.887, 10421.985, 430.486, 52789.837 24/03/20,00:52:10,05,07,1, 11.9,1,1, 2.887, 10422.007, 430.498, 52789.839 24/03/20,00:52:10,06,07,1, 11.9,1,1, 2.887, 10422.011, 430.521, 52789.804 24/03/20,00:52:10,07,07,1, 11.9,1,1, 2.887, 10422.021, 430.516, 52789.825 24/03/20,00:52:10,08,07,1, 11.9,1,1, 2.887, 10422.011, 430.516, 52789.822 24/03/20,00:52:10,09,07,1, 11.9,1,1, 2.887, 10421.984, 430.515, 52789.786 24/03/20,00:52:10,10,07,1, 11.9,1,1, 2.887, 10422.010, 430.526, 52789.814 24/03/20,00:52:10,11,07,1, 11.9,1,1, 2.887, 10422.023, 430.535, 52789.838 24/03/20,00:52:10,12,07,1, 11.9,1,1, 2.887, 10421.999, 430.540, 52789.817 24/03/20,00:52:10,13,07,1, 11.9,1,1, 2.887, 10422.009, 430.547, 52789.840 24/03/20,00:52:10,14,07,1, 11.9,1,1, 2.887, 10422.000, 430.547, 52789.823 24/03/20,00:52:10,15,07,1, 11.9,1,1, 2.887, 10422.010, 430.584, 52789.804 24/03/20,00:52:10,16,07,1, 11.9,1,1, 2.887, 10421.998, 430.561, 52789.840 24/03/20,00:52:10,17,07,1, 11.9,1,1, 2.887, 10422.029, 430.572, 52789.871 24/03/20,00:52:10,18,07,1, 11.9,1,1, 2.887, 10422.033, 430.555, 52789.861 24/03/20,00:52:10,19,07,1, 11.9,1,1, 2.887, 10422.026, 430.584, 52789.856 24/03/20,00:52:11,00,08,1, 11.9,1,1, 2.885, 10422.026, 430.584, 52789.856 24/03/20,00:52:11,01,08,1, 11.9,1,1, 2.885, 10421.976, 430.587, 52789.786 24/03/20,00:52:11,02,08,1, 11.9,1,1, 2.885, 10422.001, 430.593, 52789.796 24/03/20,00:52:11,03,08,1, 11.9,1,1, 2.885, 10422.019, 430.596, 52789.789 24/03/20,00:52:11,04,08,1, 11.9,1,1, 2.885, 10422.019, 430.603, 52789.749 24/03/20,00:52:11,05,08,1, 11.9,1,1, 2.885, 10422.014, 430.607, 52789.811 24/03/20,00:52:11,06,08,1, 11.9,1,1, 2.885, 10422.011, 430.626, 52789.801 24/03/20,00:52:11,07,08,1, 11.9,1,1, 2.885, 10422.025, 430.604, 52789.760 24/03/20,00:52:11,08,08,1, 11.9,1,1, 2.885, 10422.018, 430.621, 52789.781 24/03/20,00:52:11,09,08,1, 11.9,1,1, 2.885, 10422.031, 430.643, 52789.751 24/03/20,00:52:11,10,08,1, 11.9,1,1, 2.885, 10422.018, 430.642, 52789.773 24/03/20,00:52:11,11,08,1, 11.9,1,1, 2.885, 10422.043, 430.636, 52789.760 24/03/20,00:52:11,12,08,1, 11.9,1,1, 2.885, 10422.039, 430.643, 52789.795 24/03/20,00:52:11,13,08,1, 11.9,1,1, 2.885, 10422.051, 430.646, 52789.758 24/03/20,00:52:11,14,08,1, 11.9,1,1, 2.885, 10422.022, 430.650, 52789.760 24/03/20,00:52:11,15,08,1, 11.9,1,1, 2.885, 10422.040, 430.661, 52789.751 24/03/20,00:52:11,16,08,1, 11.9,1,1, 2.885, 10422.027, 430.643, 52789.751 24/03/20,00:52:11,17,08,1, 11.9,1,1, 2.885, 10422.042, 430.651, 52789.747 24/03/20,00:52:11,18,08,1, 11.9,1,1, 2.885, 10422.037, 430.694, 52789.793 24/03/20,00:52:11,19,08,1, 11.9,1,1, 2.885, 10422.035, 430.685, 52789.792 24/03/20,00:52:12,00,07,1, 11.9,1,1, 2.888, 10422.034, 430.685, 52789.792 24/03/20,00:52:12,01,07,1, 11.9,1,1, 2.888, 10422.046, 430.715, 52789.737 24/03/20,00:52:12,02,07,1, 11.9,1,1, 2.888, 10422.053, 430.700, 52789.803 24/03/20,00:52:12,03,07,1, 11.9,1,1, 2.888, 10422.065, 430.703, 52789.784 24/03/20,00:52:12,04,07,1, 11.9,1,1, 2.888, 10422.051, 430.684, 52789.745 24/03/20,00:52:12,05,07,1, 11.9,1,1, 2.888, 10422.058, 430.706, 52789.777 24/03/20,00:52:12,06,07,1, 11.9,1,1, 2.888, 10422.060, 430.696, 52789.730 24/03/20,00:52:12,07,07,1, 11.9,1,1, 2.888, 10422.062, 430.706, 52789.704 24/03/20,00:52:12,08,07,1, 11.9,1,1, 2.888, 10422.077, 430.730, 52789.758 24/03/20,00:52:12,09,07,1, 11.9,1,1, 2.888, 10422.037, 430.712, 52789.722 24/03/20,00:52:12,10,07,1, 11.9,1,1, 2.888, 10422.089, 430.722, 52789.709 24/03/20,00:52:12,11,07,1, 11.9,1,1, 2.888, 10422.036, 430.746, 52789.735 24/03/20,00:52:12,12,07,1, 11.9,1,1, 2.888, 10422.052, 430.769, 52789.762 24/03/20,00:52:12,13,07,1, 11.9,1,1, 2.888, 10422.026, 430.756, 52789.752 24/03/20,00:52:12,14,07,1, 11.9,1,1, 2.888, 10422.052, 430.743, 52789.728 24/03/20,00:52:12,15,07,1, 11.9,1,1, 2.888, 10422.045, 430.756, 52789.732 24/03/20,00:52:12,16,07,1, 11.9,1,1, 2.888, 10422.046, 430.754, 52789.680 24/03/20,00:52:12,17,07,1, 11.9,1,1, 2.888, 10422.055, 430.775, 52789.725 24/03/20,00:52:12,18,07,1, 11.9,1,1, 2.888, 10422.042, 430.784, 52789.707 24/03/20,00:52:12,19,07,1, 11.9,1,1, 2.888, 10422.048, 430.777, 52789.715 24/03/20,00:52:13,00,07,1, 12.0,1,1, 2.887, 10422.043, 430.777, 52789.715 24/03/20,00:52:13,01,07,1, 12.0,1,1, 2.887, 10422.028, 430.749, 52789.726 24/03/20,00:52:13,02,07,1, 12.0,1,1, 2.887, 10422.036, 430.788, 52789.696 24/03/20,00:52:13,03,07,1, 12.0,1,1, 2.887, 10422.033, 430.777, 52789.699 24/03/20,00:52:13,04,07,1, 12.0,1,1, 2.887, 10422.037, 430.770, 52789.710 24/03/20,00:52:13,05,07,1, 12.0,1,1, 2.887, 10422.038, 430.773, 52789.671 24/03/20,00:52:13,06,07,1, 12.0,1,1, 2.887, 10422.046, 430.800, 52789.686 24/03/20,00:52:13,07,07,1, 12.0,1,1, 2.887, 10422.055, 430.786, 52789.678 24/03/20,00:52:13,08,07,1, 12.0,1,1, 2.887, 10422.055, 430.803, 52789.691 24/03/20,00:52:13,09,07,1, 12.0,1,1, 2.887, 10422.039, 430.829, 52789.658 24/03/20,00:52:13,10,07,1, 12.0,1,1, 2.887, 10422.052, 430.802, 52789.681 24/03/20,00:52:13,11,07,1, 12.0,1,1, 2.887, 10422.052, 430.788, 52789.704 24/03/20,00:52:13,12,07,1, 12.0,1,1, 2.887, 10422.046, 430.812, 52789.646 24/03/20,00:52:13,13,07,1, 12.0,1,1, 2.887, 10422.066, 430.809, 52789.625 24/03/20,00:52:13,14,07,1, 12.0,1,1, 2.887, 10422.043, 430.836, 52789.670 24/03/20,00:52:13,15,07,1, 12.0,1,1, 2.887, 10422.039, 430.832, 52789.670 24/03/20,00:52:13,16,07,1, 12.0,1,1, 2.887, 10422.048, 430.827, 52789.656 24/03/20,00:52:13,17,07,1, 12.0,1,1, 2.887, 10422.061, 430.838, 52789.696 24/03/20,00:52:13,18,07,1, 12.0,1,1, 2.887, 10422.081, 430.843, 52789.677 24/03/20,00:52:13,19,07,1, 12.0,1,1, 2.887, 10422.078, 430.844, 52789.671 24/03/20,00:52:14,00,08,1, 11.9,1,1, 2.887, 10422.076, 430.844, 52789.671 24/03/20,00:52:14,01,08,1, 11.9,1,1, 2.887, 10422.079, 430.856, 52789.626 24/03/20,00:52:14,02,08,1, 11.9,1,1, 2.887, 10422.067, 430.829, 52789.643 24/03/20,00:52:14,03,08,1, 11.9,1,1, 2.887, 10422.066, 430.852, 52789.639 24/03/20,00:52:14,04,08,1, 11.9,1,1, 2.887, 10422.085, 430.846, 52789.636 24/03/20,00:52:14,05,08,1, 11.9,1,1, 2.887, 10422.085, 430.837, 52789.629 24/03/20,00:52:14,06,08,1, 11.9,1,1, 2.887, 10422.086, 430.866, 52789.633 24/03/20,00:52:14,07,08,1, 11.9,1,1, 2.887, 10422.105, 430.853, 52789.561 24/03/20,00:52:14,08,08,1, 11.9,1,1, 2.887, 10422.068, 430.875, 52789.567 24/03/20,00:52:14,09,08,1, 11.9,1,1, 2.887, 10422.107, 430.856, 52789.607 24/03/20,00:52:14,10,08,1, 11.9,1,1, 2.887, 10422.080, 430.869, 52789.549 24/03/20,00:52:14,11,08,1, 11.9,1,1, 2.887, 10422.100, 430.868, 52789.617 24/03/20,00:52:14,12,08,1, 11.9,1,1, 2.887, 10422.078, 430.855, 52789.588 24/03/20,00:52:14,13,08,1, 11.9,1,1, 2.887, 10422.069, 430.855, 52789.555 24/03/20,00:52:14,14,08,1, 11.9,1,1, 2.887, 10422.077, 430.838, 52789.544 24/03/20,00:52:14,15,08,1, 11.9,1,1, 2.887, 10422.093, 430.847, 52789.562 24/03/20,00:52:14,16,08,1, 11.9,1,1, 2.887, 10422.108, 430.853, 52789.397 24/03/20,00:52:14,17,08,1, 11.9,1,1, 2.887, 10422.086, 430.847, 52789.536 24/03/20,00:52:14,18,08,1, 11.9,1,1, 2.887, 10422.083, 430.863, 52789.572 24/03/20,00:52:14,19,08,1, 11.9,1,1, 2.887, 10422.100, 430.853, 52789.580 24/03/20,00:52:15,00,08,1, 11.9,1,1, 2.886, 10422.093, 430.853, 52789.580 24/03/20,00:52:15,01,08,1, 11.9,1,1, 2.886, 10422.087, 430.865, 52789.561 24/03/20,00:52:15,02,08,1, 11.9,1,1, 2.886, 10422.087, 430.876, 52789.532 24/03/20,00:52:15,03,08,1, 11.9,1,1, 2.886, 10422.092, 430.856, 52789.538 24/03/20,00:52:15,04,08,1, 11.9,1,1, 2.886, 10422.107, 430.848, 52789.545 24/03/20,00:52:15,05,08,1, 11.9,1,1, 2.886, 10422.100, 430.856, 52789.545 24/03/20,00:52:15,06,08,1, 11.9,1,1, 2.886, 10422.103, 430.850, 52789.523 24/03/20,00:52:15,07,08,1, 11.9,1,1, 2.886, 10422.109, 430.837, 52789.533 24/03/20,00:52:15,08,08,1, 11.9,1,1, 2.886, 10422.084, 430.859, 52789.525 24/03/20,00:52:15,09,08,1, 11.9,1,1, 2.886, 10422.099, 430.852, 52789.528 24/03/20,00:52:15,10,08,1, 11.9,1,1, 2.886, 10422.108, 430.847, 52789.470 24/03/20,00:52:15,11,08,1, 11.9,1,1, 2.886, 10422.098, 430.862, 52789.534 24/03/20,00:52:15,12,08,1, 11.9,1,1, 2.886, 10422.106, 430.861, 52789.528 24/03/20,00:52:15,13,08,1, 11.9,1,1, 2.886, 10422.120, 430.857, 52789.519 24/03/20,00:52:15,14,08,1, 11.9,1,1, 2.886, 10422.095, 430.851, 52789.463 24/03/20,00:52:15,15,08,1, 11.9,1,1, 2.886, 10422.101, 430.869, 52789.506 24/03/20,00:52:15,16,08,1, 11.9,1,1, 2.886, 10422.128, 430.843, 52789.466 24/03/20,00:52:15,17,08,1, 11.9,1,1, 2.886, 10422.117, 430.835, 52789.439 24/03/20,00:52:15,18,08,1, 11.9,1,1, 2.886, 10422.118, 430.851, 52789.417 24/03/20,00:52:15,19,08,1, 11.9,1,1, 2.886, 10422.116, 430.830, 52789.427 24/03/20,00:52:16,00,09,1, 11.8,1,1, 2.888, 10422.109, 430.830, 52789.427 24/03/20,00:52:16,01,09,1, 11.8,1,1, 2.888, 10422.131, 430.840, 52789.411 24/03/20,00:52:16,02,09,1, 11.8,1,1, 2.888, 10422.130, 430.857, 52789.448 24/03/20,00:52:16,03,09,1, 11.8,1,1, 2.888, 10422.118, 430.852, 52789.448 24/03/20,00:52:16,04,09,1, 11.8,1,1, 2.888, 10422.142, 430.838, 52789.437 24/03/20,00:52:16,05,09,1, 11.8,1,1, 2.888, 10422.139, 430.842, 52789.420 24/03/20,00:52:16,06,09,1, 11.8,1,1, 2.888, 10422.136, 430.849, 52789.428 24/03/20,00:52:16,07,09,1, 11.8,1,1, 2.888, 10422.122, 430.855, 52789.445 24/03/20,00:52:16,08,09,1, 11.8,1,1, 2.888, 10422.129, 430.846, 52789.400 24/03/20,00:52:16,09,09,1, 11.8,1,1, 2.888, 10422.137, 430.847, 52789.573 24/03/20,00:52:16,10,09,1, 11.8,1,1, 2.888, 10422.177, 430.845, 52789.398 24/03/20,00:52:16,11,09,1, 11.8,1,1, 2.888, 10422.156, 430.829, 52789.375 24/03/20,00:52:16,12,09,1, 11.8,1,1, 2.888, 10422.178, 430.826, 52789.375 24/03/20,00:52:16,13,09,1, 11.8,1,1, 2.888, 10422.175, 430.808, 52789.371 24/03/20,00:52:16,14,09,1, 11.8,1,1, 2.888, 10422.170, 430.829, 52789.367 24/03/20,00:52:16,15,09,1, 11.8,1,1, 2.888, 10422.152, 430.816, 52789.373 24/03/20,00:52:16,16,09,1, 11.8,1,1, 2.888, 10422.182, 430.841, 52789.356 24/03/20,00:52:16,17,09,1, 11.8,1,1, 2.888, 10422.189, 430.807, 52789.333 24/03/20,00:52:16,18,09,1, 11.8,1,1, 2.888, 10422.183, 430.786, 52789.139 24/03/20,00:52:16,19,09,1, 11.8,1,1, 2.888, 10422.179, 430.789, 52789.423 24/03/20,00:52:17,00,08,1, 11.9,1,1, 2.889, 10422.176, 430.789, 52789.423 24/03/20,00:52:17,01,08,1, 11.9,1,1, 2.889, 10422.186, 430.789, 52789.342 24/03/20,00:52:17,02,08,1, 11.9,1,1, 2.889, 10422.178, 430.810, 52789.388 24/03/20,00:52:17,03,08,1, 11.9,1,1, 2.889, 10422.195, 430.791, 52789.353 24/03/20,00:52:17,04,08,1, 11.9,1,1, 2.889, 10422.178, 430.771, 52789.318 24/03/20,00:52:17,05,08,1, 11.9,1,1, 2.889, 10422.186, 430.791, 52789.319 24/03/20,00:52:17,06,08,1, 11.9,1,1, 2.889, 10422.190, 430.776, 52789.281 24/03/20,00:52:17,07,08,1, 11.9,1,1, 2.889, 10422.212, 430.779, 52789.276 24/03/20,00:52:17,08,08,1, 11.9,1,1, 2.889, 10422.202, 430.761, 52789.284 24/03/20,00:52:17,09,08,1, 11.9,1,1, 2.889, 10422.196, 430.762, 52789.272 24/03/20,00:52:17,10,08,1, 11.9,1,1, 2.889, 10422.201, 430.766, 52789.242 24/03/20,00:52:17,11,08,1, 11.9,1,1, 2.889, 10422.233, 430.751, 52789.230 24/03/20,00:52:17,12,08,1, 11.9,1,1, 2.889, 10422.251, 430.756, 52789.278 24/03/20,00:52:17,13,08,1, 11.9,1,1, 2.889, 10422.229, 430.755, 52789.252 24/03/20,00:52:17,14,08,1, 11.9,1,1, 2.889, 10422.267, 430.768, 52789.220 24/03/20,00:52:17,15,08,1, 11.9,1,1, 2.889, 10422.253, 430.754, 52789.231 24/03/20,00:52:17,16,08,1, 11.9,1,1, 2.889, 10422.261, 430.738, 52789.214 24/03/20,00:52:17,17,08,1, 11.9,1,1, 2.889, 10422.247, 430.753, 52789.217 24/03/20,00:52:17,18,08,1, 11.9,1,1, 2.889, 10422.272, 430.728, 52789.172 24/03/20,00:52:17,19,08,1, 11.9,1,1, 2.889, 10422.250, 430.740, 52789.252 24/03/20,00:52:18,00,08,1, 11.9,1,1, 2.884, 10422.243, 430.740, 52789.252 24/03/20,00:52:18,01,08,1, 11.9,1,1, 2.884, 10422.238, 430.715, 52789.182 24/03/20,00:52:18,02,08,1, 11.9,1,1, 2.884, 10422.265, 430.718, 52789.188 24/03/20,00:52:18,03,08,1, 11.9,1,1, 2.884, 10422.279, 430.740, 52789.141 24/03/20,00:52:18,04,08,1, 11.9,1,1, 2.884, 10422.274, 430.737, 52789.144 24/03/20,00:52:18,05,08,1, 11.9,1,1, 2.884, 10422.284, 430.726, 52789.174 24/03/20,00:52:18,06,08,1, 11.9,1,1, 2.884, 10422.297, 430.710, 52789.185 24/03/20,00:52:18,07,08,1, 11.9,1,1, 2.884, 10422.294, 430.702, 52789.160 24/03/20,00:52:18,08,08,1, 11.9,1,1, 2.884, 10422.311, 430.722, 52789.140 24/03/20,00:52:18,09,08,1, 11.9,1,1, 2.884, 10422.294, 430.711, 52789.142 24/03/20,00:52:18,10,08,1, 11.9,1,1, 2.884, 10422.300, 430.704, 52789.121 24/03/20,00:52:18,11,08,1, 11.9,1,1, 2.884, 10422.297, 430.715, 52789.108 24/03/20,00:52:18,12,08,1, 11.9,1,1, 2.884, 10422.307, 430.684, 52789.108 24/03/20,00:52:18,13,08,1, 11.9,1,1, 2.884, 10422.315, 430.700, 52789.129 24/03/20,00:52:18,14,08,1, 11.9,1,1, 2.884, 10422.321, 430.693, 52789.105 24/03/20,00:52:18,15,08,1, 11.9,1,1, 2.884, 10422.318, 430.678, 52789.113 24/03/20,00:52:18,16,08,1, 11.9,1,1, 2.884, 10422.351, 430.684, 52789.104 24/03/20,00:52:18,17,08,1, 11.9,1,1, 2.884, 10422.352, 430.690, 52789.120 24/03/20,00:52:18,18,08,1, 11.9,1,1, 2.884, 10422.307, 430.680, 52789.210 24/03/20,00:52:18,19,08,1, 11.9,1,1, 2.884, 10422.366, 430.670, 52789.056 24/03/20,00:52:19,00,08,1, 11.9,1,1, 2.887, 10422.360, 430.670, 52789.056 24/03/20,00:52:19,01,08,1, 11.9,1,1, 2.887, 10422.360, 430.667, 52789.095 24/03/20,00:52:19,02,08,1, 11.9,1,1, 2.887, 10422.364, 430.675, 52789.112 24/03/20,00:52:19,03,08,1, 11.9,1,1, 2.887, 10422.354, 430.645, 52789.085 24/03/20,00:52:19,04,08,1, 11.9,1,1, 2.887, 10422.359, 430.660, 52789.060 24/03/20,00:52:19,05,08,1, 11.9,1,1, 2.887, 10422.352, 430.650, 52789.080 24/03/20,00:52:19,06,08,1, 11.9,1,1, 2.887, 10422.371, 430.688, 52789.077 24/03/20,00:52:19,07,08,1, 11.9,1,1, 2.887, 10422.369, 430.690, 52789.071 24/03/20,00:52:19,08,08,1, 11.9,1,1, 2.887, 10422.386, 430.646, 52789.078 24/03/20,00:52:19,09,08,1, 11.9,1,1, 2.887, 10422.358, 430.669, 52789.049 24/03/20,00:52:19,10,08,1, 11.9,1,1, 2.887, 10422.366, 430.659, 52788.997 24/03/20,00:52:19,11,08,1, 11.9,1,1, 2.887, 10422.389, 430.655, 52788.994 24/03/20,00:52:19,12,08,1, 11.9,1,1, 2.887, 10422.391, 430.650, 52789.001 24/03/20,00:52:19,13,08,1, 11.9,1,1, 2.887, 10422.402, 430.633, 52789.026 24/03/20,00:52:19,14,08,1, 11.9,1,1, 2.887, 10422.406, 430.655, 52788.994 24/03/20,00:52:19,15,08,1, 11.9,1,1, 2.887, 10422.393, 430.667, 52788.999 24/03/20,00:52:19,16,08,1, 11.9,1,1, 2.887, 10422.397, 430.658, 52789.014 24/03/20,00:52:19,17,08,1, 11.9,1,1, 2.887, 10422.394, 430.669, 52789.037 24/03/20,00:52:19,18,08,1, 11.9,1,1, 2.887, 10422.381, 430.654, 52788.968 24/03/20,00:52:19,19,08,1, 11.9,1,1, 2.887, 10422.423, 430.667, 52788.995 24/03/20,00:52:20,00,09,1, 12.0,1,1, 2.886, 10422.418, 430.667, 52788.995 24/03/20,00:52:20,01,09,1, 12.0,1,1, 2.886, 10422.384, 430.668, 52788.992 24/03/20,00:52:20,02,09,1, 12.0,1,1, 2.886, 10422.389, 430.654, 52789.000 24/03/20,00:52:20,03,09,1, 12.0,1,1, 2.886, 10422.391, 430.642, 52788.980 24/03/20,00:52:20,04,09,1, 12.0,1,1, 2.886, 10422.403, 430.665, 52788.978 24/03/20,00:52:20,05,09,1, 12.0,1,1, 2.886, 10422.409, 430.653, 52789.009 24/03/20,00:52:20,06,09,1, 12.0,1,1, 2.886, 10422.402, 430.667, 52788.992 24/03/20,00:52:20,07,09,1, 12.0,1,1, 2.886, 10422.420, 430.686, 52789.005 24/03/20,00:52:20,08,09,1, 12.0,1,1, 2.886, 10422.431, 430.662, 52788.957 24/03/20,00:52:20,09,09,1, 12.0,1,1, 2.886, 10422.409, 430.685, 52788.904 24/03/20,00:52:20,10,09,1, 12.0,1,1, 2.886, 10422.425, 430.652, 52788.927 24/03/20,00:52:20,11,09,1, 12.0,1,1, 2.886, 10422.446, 430.665, 52788.930 24/03/20,00:52:20,12,09,1, 12.0,1,1, 2.886, 10422.427, 430.657, 52788.921 24/03/20,00:52:20,13,09,1, 12.0,1,1, 2.886, 10422.433, 430.685, 52788.930 24/03/20,00:52:20,14,09,1, 12.0,1,1, 2.886, 10422.432, 430.702, 52788.894 24/03/20,00:52:20,15,09,1, 12.0,1,1, 2.886, 10422.436, 430.684, 52788.856 24/03/20,00:52:20,16,09,1, 12.0,1,1, 2.886, 10422.440, 430.710, 52788.864 24/03/20,00:52:20,17,09,1, 12.0,1,1, 2.886, 10422.461, 430.686, 52788.880 24/03/20,00:52:20,18,09,1, 12.0,1,1, 2.886, 10422.442, 430.720, 52788.894 24/03/20,00:52:20,19,09,1, 12.0,1,1, 2.886, 10422.426, 430.702, 52788.899 24/03/20,00:52:21,00,09,1, 12.0,1,1, 2.888, 10422.418, 430.702, 52788.899 24/03/20,00:52:21,01,09,1, 12.0,1,1, 2.888, 10422.435, 430.718, 52788.864 24/03/20,00:52:21,02,09,1, 12.0,1,1, 2.888, 10422.458, 430.707, 52788.872 24/03/20,00:52:21,03,09,1, 12.0,1,1, 2.888, 10422.467, 430.707, 52788.871 24/03/20,00:52:21,04,09,1, 12.0,1,1, 2.888, 10422.440, 430.710, 52788.883 24/03/20,00:52:21,05,09,1, 12.0,1,1, 2.888, 10422.468, 430.708, 52788.901 24/03/20,00:52:21,06,09,1, 12.0,1,1, 2.888, 10422.475, 430.713, 52788.868 24/03/20,00:52:21,07,09,1, 12.0,1,1, 2.888, 10422.469, 430.728, 52788.861 24/03/20,00:52:21,08,09,1, 12.0,1,1, 2.888, 10422.456, 430.719, 52788.877 24/03/20,00:52:21,09,09,1, 12.0,1,1, 2.888, 10422.478, 430.724, 52788.842 24/03/20,00:52:21,10,09,1, 12.0,1,1, 2.888, 10422.483, 430.710, 52788.880 24/03/20,00:52:21,11,09,1, 12.0,1,1, 2.888, 10422.470, 430.692, 52788.845 24/03/20,00:52:21,12,09,1, 12.0,1,1, 2.888, 10422.468, 430.728, 52788.859 24/03/20,00:52:21,13,09,1, 12.0,1,1, 2.888, 10422.471, 430.732, 52788.835 24/03/20,00:52:21,14,09,1, 12.0,1,1, 2.888, 10422.495, 430.743, 52788.829 24/03/20,00:52:21,15,09,1, 12.0,1,1, 2.888, 10422.488, 430.747, 52788.851 24/03/20,00:52:21,16,09,1, 12.0,1,1, 2.888, 10422.480, 430.732, 52788.849 24/03/20,00:52:21,17,09,1, 12.0,1,1, 2.888, 10422.513, 430.741, 52788.848 24/03/20,00:52:21,18,09,1, 12.0,1,1, 2.888, 10422.503, 430.745, 52788.827 24/03/20,00:52:21,19,09,1, 12.0,1,1, 2.888, 10422.520, 430.729, 52788.843 24/03/20,00:52:22,00,09,1, 11.9,1,1, 2.892, 10422.518, 430.729, 52788.843 24/03/20,00:52:22,01,09,1, 11.9,1,1, 2.892, 10422.537, 430.735, 52788.823 24/03/20,00:52:22,02,09,1, 11.9,1,1, 2.892, 10422.504, 430.742, 52788.892 24/03/20,00:52:22,03,09,1, 11.9,1,1, 2.892, 10422.527, 430.733, 52788.810 24/03/20,00:52:22,04,09,1, 11.9,1,1, 2.892, 10422.524, 430.728, 52788.834 24/03/20,00:52:22,05,09,1, 11.9,1,1, 2.892, 10422.519, 430.749, 52788.769 24/03/20,00:52:22,06,09,1, 11.9,1,1, 2.892, 10422.534, 430.753, 52788.827 24/03/20,00:52:22,07,09,1, 11.9,1,1, 2.892, 10422.565, 430.748, 52788.826 24/03/20,00:52:22,08,09,1, 11.9,1,1, 2.892, 10422.538, 430.745, 52788.813 24/03/20,00:52:22,09,09,1, 11.9,1,1, 2.892, 10422.537, 430.747, 52788.804 24/03/20,00:52:22,10,09,1, 11.9,1,1, 2.892, 10422.551, 430.742, 52788.805 24/03/20,00:52:22,11,09,1, 11.9,1,1, 2.892, 10422.539, 430.731, 52788.842 24/03/20,00:52:22,12,09,1, 11.9,1,1, 2.892, 10422.541, 430.733, 52788.808 24/03/20,00:52:22,13,09,1, 11.9,1,1, 2.892, 10422.565, 430.728, 52788.780 24/03/20,00:52:22,14,09,1, 11.9,1,1, 2.892, 10422.557, 430.725, 52788.795 24/03/20,00:52:22,15,09,1, 11.9,1,1, 2.892, 10422.559, 430.727, 52788.780 24/03/20,00:52:22,16,09,1, 11.9,1,1, 2.892, 10422.558, 430.756, 52788.779 24/03/20,00:52:22,17,09,1, 11.9,1,1, 2.892, 10422.557, 430.726, 52788.759 24/03/20,00:52:22,18,09,1, 11.9,1,1, 2.892, 10422.561, 430.724, 52788.823 24/03/20,00:52:22,19,09,1, 11.9,1,1, 2.892, 10422.583, 430.733, 52788.748 24/03/20,00:52:23,00,09,1, 11.9,1,1, 2.886, 10422.577, 430.733, 52788.748 24/03/20,00:52:23,01,09,1, 11.9,1,1, 2.886, 10422.557, 430.728, 52788.747 24/03/20,00:52:23,02,09,1, 11.9,1,1, 2.886, 10422.601, 430.720, 52788.739 24/03/20,00:52:23,03,09,1, 11.9,1,1, 2.886, 10422.591, 430.757, 52788.712 24/03/20,00:52:23,04,09,1, 11.9,1,1, 2.886, 10422.567, 430.716, 52788.771 24/03/20,00:52:23,05,09,1, 11.9,1,1, 2.886, 10422.596, 430.749, 52788.750 24/03/20,00:52:23,06,09,1, 11.9,1,1, 2.886, 10422.623, 430.758, 52788.770 24/03/20,00:52:23,07,09,1, 11.9,1,1, 2.886, 10422.605, 430.723, 52788.704 24/03/20,00:52:23,08,09,1, 11.9,1,1, 2.886, 10422.597, 430.726, 52788.733 24/03/20,00:52:23,09,09,1, 11.9,1,1, 2.886, 10422.598, 430.736, 52788.699 24/03/20,00:52:23,10,09,1, 11.9,1,1, 2.886, 10422.596, 430.731, 52788.690 24/03/20,00:52:23,11,09,1, 11.9,1,1, 2.886, 10422.625, 430.719, 52788.720 24/03/20,00:52:23,12,09,1, 11.9,1,1, 2.886, 10422.618, 430.715, 52788.693 24/03/20,00:52:23,13,09,1, 11.9,1,1, 2.886, 10422.621, 430.728, 52788.683 24/03/20,00:52:23,14,09,1, 11.9,1,1, 2.886, 10422.614, 430.732, 52788.652 24/03/20,00:52:23,15,09,1, 11.9,1,1, 2.886, 10422.616, 430.692, 52788.605 24/03/20,00:52:23,16,09,1, 11.9,1,1, 2.886, 10422.644, 430.710, 52788.660 24/03/20,00:52:23,17,09,1, 11.9,1,1, 2.886, 10422.635, 430.703, 52788.635 24/03/20,00:52:23,18,09,1, 11.9,1,1, 2.886, 10422.634, 430.688, 52788.635 24/03/20,00:52:23,19,09,1, 11.9,1,1, 2.886, 10422.640, 430.688, 52788.666 24/03/20,00:52:24,00,09,1, 11.9,1,1, 2.887, 10422.635, 430.688, 52788.666 24/03/20,00:52:24,01,09,1, 11.9,1,1, 2.887, 10422.639, 430.705, 52788.709 24/03/20,00:52:24,02,09,1, 11.9,1,1, 2.887, 10422.623, 430.728, 52788.664 24/03/20,00:52:24,03,09,1, 11.9,1,1, 2.887, 10422.649, 430.709, 52788.617 24/03/20,00:52:24,04,09,1, 11.9,1,1, 2.887, 10422.662, 430.711, 52788.684 24/03/20,00:52:24,05,09,1, 11.9,1,1, 2.887, 10422.687, 430.718, 52788.585 24/03/20,00:52:24,06,09,1, 11.9,1,1, 2.887, 10422.661, 430.684, 52788.569 24/03/20,00:52:24,07,09,1, 11.9,1,1, 2.887, 10422.668, 430.692, 52788.597 24/03/20,00:52:24,08,09,1, 11.9,1,1, 2.887, 10422.672, 430.716, 52788.585 24/03/20,00:52:24,09,09,1, 11.9,1,1, 2.887, 10422.666, 430.714, 52788.621 24/03/20,00:52:24,10,09,1, 11.9,1,1, 2.887, 10422.689, 430.693, 52788.621 24/03/20,00:52:24,11,09,1, 11.9,1,1, 2.887, 10422.654, 430.686, 52788.664 24/03/20,00:52:24,12,09,1, 11.9,1,1, 2.887, 10422.681, 430.698, 52788.556 24/03/20,00:52:24,13,09,1, 11.9,1,1, 2.887, 10422.666, 430.700, 52788.608 24/03/20,00:52:24,14,09,1, 11.9,1,1, 2.887, 10422.672, 430.687, 52788.629 24/03/20,00:52:24,15,09,1, 11.9,1,1, 2.887, 10422.659, 430.701, 52788.501 24/03/20,00:52:24,16,09,1, 11.9,1,1, 2.887, 10422.690, 430.686, 52788.646 24/03/20,00:52:24,17,09,1, 11.9,1,1, 2.887, 10422.729, 430.697, 52788.582 24/03/20,00:52:24,18,09,1, 11.9,1,1, 2.887, 10422.700, 430.705, 52788.594 24/03/20,00:52:24,19,09,1, 11.9,1,1, 2.887, 10422.694, 430.701, 52788.584 24/03/20,00:52:25,00,09,1, 11.9,1,1, 2.885, 10422.693, 430.701, 52788.584 24/03/20,00:52:25,01,09,1, 11.9,1,1, 2.885, 10422.670, 430.679, 52788.582 24/03/20,00:52:25,02,09,1, 11.9,1,1, 2.885, 10422.713, 430.724, 52788.571 24/03/20,00:52:25,03,09,1, 11.9,1,1, 2.885, 10422.688, 430.708, 52788.583 24/03/20,00:52:25,04,09,1, 11.9,1,1, 2.885, 10422.678, 430.688, 52788.551 24/03/20,00:52:25,05,09,1, 11.9,1,1, 2.885, 10422.697, 430.682, 52788.570 24/03/20,00:52:25,06,09,1, 11.9,1,1, 2.885, 10422.672, 430.670, 52788.575 24/03/20,00:52:25,07,09,1, 11.9,1,1, 2.885, 10422.707, 430.691, 52788.531 24/03/20,00:52:25,08,09,1, 11.9,1,1, 2.885, 10422.707, 430.685, 52788.555 24/03/20,00:52:25,09,09,1, 11.9,1,1, 2.885, 10422.689, 430.685, 52788.513 24/03/20,00:52:25,10,09,1, 11.9,1,1, 2.885, 10422.704, 430.713, 52788.558 24/03/20,00:52:25,11,09,1, 11.9,1,1, 2.885, 10422.705, 430.705, 52788.559 24/03/20,00:52:25,12,09,1, 11.9,1,1, 2.885, 10422.717, 430.739, 52788.542 24/03/20,00:52:25,13,09,1, 11.9,1,1, 2.885, 10422.697, 430.698, 52788.529 24/03/20,00:52:25,14,09,1, 11.9,1,1, 2.885, 10422.700, 430.717, 52788.533 24/03/20,00:52:25,15,09,1, 11.9,1,1, 2.885, 10422.711, 430.720, 52788.536 24/03/20,00:52:25,16,09,1, 11.9,1,1, 2.885, 10422.689, 430.716, 52788.556 24/03/20,00:52:25,17,09,1, 11.9,1,1, 2.885, 10422.702, 430.712, 52788.540 24/03/20,00:52:25,18,09,1, 11.9,1,1, 2.885, 10422.692, 430.718, 52788.542 24/03/20,00:52:25,19,09,1, 11.9,1,1, 2.885, 10422.701, 430.745, 52788.565 24/03/20,00:52:26,00,09,1, 11.9,1,1, 2.891, 10422.693, 430.745, 52788.565 24/03/20,00:52:26,01,09,1, 11.9,1,1, 2.891, 10422.677, 430.737, 52788.550 24/03/20,00:52:26,02,09,1, 11.9,1,1, 2.891, 10422.688, 430.745, 52788.541 24/03/20,00:52:26,03,09,1, 11.9,1,1, 2.891, 10422.691, 430.740, 52788.534 24/03/20,00:52:26,04,09,1, 11.9,1,1, 2.891, 10422.687, 430.751, 52788.521 24/03/20,00:52:26,05,09,1, 11.9,1,1, 2.891, 10422.696, 430.725, 52788.502 24/03/20,00:52:26,06,09,1, 11.9,1,1, 2.891, 10422.668, 430.714, 52788.439 24/03/20,00:52:26,07,09,1, 11.9,1,1, 2.891, 10422.726, 430.732, 52788.436 24/03/20,00:52:26,08,09,1, 11.9,1,1, 2.891, 10422.688, 430.737, 52788.437 24/03/20,00:52:26,09,09,1, 11.9,1,1, 2.891, 10422.692, 430.744, 52788.503 24/03/20,00:52:26,10,09,1, 11.9,1,1, 2.891, 10422.695, 430.741, 52788.481 24/03/20,00:52:26,11,09,1, 11.9,1,1, 2.891, 10422.703, 430.728, 52788.476 24/03/20,00:52:26,12,09,1, 11.9,1,1, 2.891, 10422.716, 430.731, 52788.509 24/03/20,00:52:26,13,09,1, 11.9,1,1, 2.891, 10422.711, 430.754, 52788.489 24/03/20,00:52:26,14,09,1, 11.9,1,1, 2.891, 10422.726, 430.739, 52788.515 24/03/20,00:52:26,15,09,1, 11.9,1,1, 2.891, 10422.709, 430.744, 52788.499 24/03/20,00:52:26,16,09,1, 11.9,1,1, 2.891, 10422.726, 430.733, 52788.480 24/03/20,00:52:26,17,09,1, 11.9,1,1, 2.891, 10422.724, 430.739, 52788.474 24/03/20,00:52:26,18,09,1, 11.9,1,1, 2.891, 10422.700, 430.753, 52788.483 24/03/20,00:52:26,19,09,1, 11.9,1,1, 2.891, 10422.708, 430.731, 52788.446 24/03/20,00:52:27,00,09,1, 11.9,1,1, 2.887, 10422.702, 430.731, 52788.446 24/03/20,00:52:27,01,09,1, 11.9,1,1, 2.887, 10422.704, 430.733, 52788.510 24/03/20,00:52:27,02,09,1, 11.9,1,1, 2.887, 10422.711, 430.735, 52788.432 24/03/20,00:52:27,03,09,1, 11.9,1,1, 2.887, 10422.709, 430.711, 52788.450 24/03/20,00:52:27,04,09,1, 11.9,1,1, 2.887, 10422.711, 430.722, 52788.442 24/03/20,00:52:27,05,09,1, 11.9,1,1, 2.887, 10422.691, 430.726, 52788.486 24/03/20,00:52:27,06,09,1, 11.9,1,1, 2.887, 10422.686, 430.735, 52788.468 24/03/20,00:52:27,07,09,1, 11.9,1,1, 2.887, 10422.695, 430.719, 52788.449 24/03/20,00:52:27,08,09,1, 11.9,1,1, 2.887, 10422.703, 430.736, 52788.442 24/03/20,00:52:27,09,09,1, 11.9,1,1, 2.887, 10422.691, 430.745, 52788.458 24/03/20,00:52:27,10,09,1, 11.9,1,1, 2.887, 10422.675, 430.742, 52788.470 24/03/20,00:52:27,11,09,1, 11.9,1,1, 2.887, 10422.686, 430.735, 52788.408 24/03/20,00:52:27,12,09,1, 11.9,1,1, 2.887, 10422.710, 430.714, 52788.415 24/03/20,00:52:27,13,09,1, 11.9,1,1, 2.887, 10422.685, 430.745, 52788.396 24/03/20,00:52:27,14,09,1, 11.9,1,1, 2.887, 10422.692, 430.718, 52788.442 24/03/20,00:52:27,15,09,1, 11.9,1,1, 2.887, 10422.712, 430.744, 52788.467 24/03/20,00:52:27,16,09,1, 11.9,1,1, 2.887, 10422.693, 430.727, 52788.400 24/03/20,00:52:27,17,09,1, 11.9,1,1, 2.887, 10422.674, 430.737, 52788.404 24/03/20,00:52:27,18,09,1, 11.9,1,1, 2.887, 10422.670, 430.754, 52788.381 24/03/20,00:52:27,19,09,1, 11.9,1,1, 2.887, 10422.685, 430.748, 52788.410 24/03/20,00:52:28,00,10,1, 11.9,1,1, 2.888, 10422.677, 430.748, 52788.410 24/03/20,00:52:28,01,10,1, 11.9,1,1, 2.888, 10422.686, 430.762, 52788.398 24/03/20,00:52:28,02,10,1, 11.9,1,1, 2.888, 10422.663, 430.754, 52788.390 24/03/20,00:52:28,03,10,1, 11.9,1,1, 2.888, 10422.699, 430.736, 52788.336 24/03/20,00:52:28,04,10,1, 11.9,1,1, 2.888, 10422.643, 430.739, 52788.361 24/03/20,00:52:28,05,10,1, 11.9,1,1, 2.888, 10422.672, 430.769, 52788.444 24/03/20,00:52:28,06,10,1, 11.9,1,1, 2.888, 10422.656, 430.743, 52788.386 24/03/20,00:52:28,07,10,1, 11.9,1,1, 2.888, 10422.651, 430.744, 52788.341 24/03/20,00:52:28,08,10,1, 11.9,1,1, 2.888, 10422.657, 430.772, 52788.407 24/03/20,00:52:28,09,10,1, 11.9,1,1, 2.888, 10422.650, 430.745, 52788.405 24/03/20,00:52:28,10,10,1, 11.9,1,1, 2.888, 10422.649, 430.763, 52788.387 24/03/20,00:52:28,11,10,1, 11.9,1,1, 2.888, 10422.645, 430.773, 52788.382 24/03/20,00:52:28,12,10,1, 11.9,1,1, 2.888, 10422.655, 430.767, 52788.346 24/03/20,00:52:28,13,10,1, 11.9,1,1, 2.888, 10422.651, 430.764, 52788.341 24/03/20,00:52:28,14,10,1, 11.9,1,1, 2.888, 10422.621, 430.769, 52788.353 24/03/20,00:52:28,15,10,1, 11.9,1,1, 2.888, 10422.638, 430.792, 52788.352 24/03/20,00:52:28,16,10,1, 11.9,1,1, 2.888, 10422.639, 430.790, 52788.335 24/03/20,00:52:28,17,10,1, 11.9,1,1, 2.888, 10422.643, 430.784, 52788.368 24/03/20,00:52:28,18,10,1, 11.9,1,1, 2.888, 10422.648, 430.801, 52788.335 24/03/20,00:52:28,19,10,1, 11.9,1,1, 2.888, 10422.647, 430.801, 52788.330 24/03/20,00:52:29,00,08,1, 11.9,1,1, 2.888, 10422.643, 430.801, 52788.330 24/03/20,00:52:29,01,08,1, 11.9,1,1, 2.888, 10422.603, 430.785, 52788.333 24/03/20,00:52:29,02,08,1, 11.9,1,1, 2.888, 10422.624, 430.800, 52788.326 24/03/20,00:52:29,03,08,1, 11.9,1,1, 2.888, 10422.632, 430.790, 52788.228 24/03/20,00:52:29,04,08,1, 11.9,1,1, 2.888, 10422.590, 430.818, 52788.281 24/03/20,00:52:29,05,08,1, 11.9,1,1, 2.888, 10422.603, 430.801, 52788.279 24/03/20,00:52:29,06,08,1, 11.9,1,1, 2.888, 10422.633, 430.801, 52788.234 24/03/20,00:52:29,07,08,1, 11.9,1,1, 2.888, 10422.616, 430.817, 52788.215 24/03/20,00:52:29,08,08,1, 11.9,1,1, 2.888, 10422.615, 430.835, 52788.276 24/03/20,00:52:29,09,08,1, 11.9,1,1, 2.888, 10422.611, 430.848, 52788.221 24/03/20,00:52:29,10,08,1, 11.9,1,1, 2.888, 10422.596, 430.821, 52788.217 24/03/20,00:52:29,11,08,1, 11.9,1,1, 2.888, 10422.597, 430.825, 52788.205 24/03/20,00:52:29,12,08,1, 11.9,1,1, 2.888, 10422.609, 430.835, 52788.220 24/03/20,00:52:29,13,08,1, 11.9,1,1, 2.888, 10422.599, 430.843, 52788.290 24/03/20,00:52:29,14,08,1, 11.9,1,1, 2.888, 10422.590, 430.831, 52788.227 24/03/20,00:52:29,15,08,1, 11.9,1,1, 2.888, 10422.600, 430.846, 52788.256 24/03/20,00:52:29,16,08,1, 11.9,1,1, 2.888, 10422.604, 430.872, 52788.222 24/03/20,00:52:29,17,08,1, 11.9,1,1, 2.888, 10422.597, 430.855, 52788.241 24/03/20,00:52:29,18,08,1, 11.9,1,1, 2.888, 10422.593, 430.887, 52788.196 24/03/20,00:52:29,19,08,1, 11.9,1,1, 2.888, 10422.580, 430.856, 52788.156 24/03/20,00:52:30,00,07,1, 11.9,1,1, 2.886, 10422.577, 430.856, 52788.156 24/03/20,00:52:30,01,07,1, 11.9,1,1, 2.886, 10422.555, 430.886, 52788.178 24/03/20,00:52:30,02,07,1, 11.9,1,1, 2.886, 10422.547, 430.894, 52788.374 24/03/20,00:52:30,03,07,1, 11.9,1,1, 2.886, 10422.567, 430.891, 52788.263 24/03/20,00:52:30,04,07,1, 11.9,1,1, 2.886, 10422.565, 430.884, 52788.173 24/03/20,00:52:30,05,07,1, 11.9,1,1, 2.886, 10422.558, 430.865, 52788.227 24/03/20,00:52:30,06,07,1, 11.9,1,1, 2.886, 10422.569, 430.893, 52788.224 24/03/20,00:52:30,07,07,1, 11.9,1,1, 2.886, 10422.563, 430.886, 52788.160 24/03/20,00:52:30,08,07,1, 11.9,1,1, 2.886, 10422.566, 430.917, 52788.174 24/03/20,00:52:30,09,07,1, 11.9,1,1, 2.886, 10422.560, 430.918, 52788.176 24/03/20,00:52:30,10,07,1, 11.9,1,1, 2.886, 10422.525, 430.912, 52788.139 24/03/20,00:52:30,11,07,1, 11.9,1,1, 2.886, 10422.534, 430.905, 52788.164 24/03/20,00:52:30,12,07,1, 11.9,1,1, 2.886, 10422.544, 430.929, 52788.166 24/03/20,00:52:30,13,07,1, 11.9,1,1, 2.886, 10422.552, 430.927, 52788.157 24/03/20,00:52:30,14,07,1, 11.9,1,1, 2.886, 10422.517, 430.927, 52788.155 24/03/20,00:52:30,15,07,1, 11.9,1,1, 2.886, 10422.527, 430.933, 52788.162 24/03/20,00:52:30,16,07,1, 11.9,1,1, 2.886, 10422.513, 430.906, 52788.122 24/03/20,00:52:30,17,07,1, 11.9,1,1, 2.886, 10422.515, 430.942, 52788.156 24/03/20,00:52:30,18,07,1, 11.9,1,1, 2.886, 10422.536, 430.965, 52788.105 24/03/20,00:52:30,19,07,1, 11.9,1,1, 2.886, 10422.521, 430.943, 52788.109 24/03/20,00:52:31,00,07,1, 11.8,1,1, 2.885, 10422.518, 430.943, 52788.109 24/03/20,00:52:31,01,07,1, 11.8,1,1, 2.885, 10422.511, 430.941, 52788.142 24/03/20,00:52:31,02,07,1, 11.8,1,1, 2.885, 10422.515, 430.945, 52788.147 24/03/20,00:52:31,03,07,1, 11.8,1,1, 2.885, 10422.508, 430.933, 52788.114 24/03/20,00:52:31,04,07,1, 11.8,1,1, 2.885, 10422.498, 430.928, 52788.157 24/03/20,00:52:31,05,07,1, 11.8,1,1, 2.885, 10422.526, 430.973, 52788.113 24/03/20,00:52:31,06,07,1, 11.8,1,1, 2.885, 10422.504, 430.956, 52788.064 24/03/20,00:52:31,07,07,1, 11.8,1,1, 2.885, 10422.496, 430.955, 52788.084 24/03/20,00:52:31,08,07,1, 11.8,1,1, 2.885, 10422.516, 430.941, 52788.161 24/03/20,00:52:31,09,07,1, 11.8,1,1, 2.885, 10422.484, 430.989, 52788.101 24/03/20,00:52:31,10,07,1, 11.8,1,1, 2.885, 10422.484, 430.977, 52788.155 24/03/20,00:52:31,11,07,1, 11.8,1,1, 2.885, 10422.475, 430.984, 52788.128 24/03/20,00:52:31,12,07,1, 11.8,1,1, 2.885, 10422.496, 430.980, 52788.101 24/03/20,00:52:31,13,07,1, 11.8,1,1, 2.885, 10422.478, 430.993, 52788.093 24/03/20,00:52:31,14,07,1, 11.8,1,1, 2.885, 10422.452, 430.993, 52788.103 24/03/20,00:52:31,15,07,1, 11.8,1,1, 2.885, 10422.470, 430.991, 52788.072 24/03/20,00:52:31,16,07,1, 11.8,1,1, 2.885, 10422.482, 430.996, 52788.113 24/03/20,00:52:31,17,07,1, 11.8,1,1, 2.885, 10422.481, 431.024, 52788.079 24/03/20,00:52:31,18,07,1, 11.8,1,1, 2.885, 10422.455, 431.003, 52788.056 24/03/20,00:52:31,19,07,1, 11.8,1,1, 2.885, 10422.443, 431.019, 52788.017 24/03/20,00:52:32,00,07,1, 11.9,1,1, 2.896, 10422.435, 431.019, 52788.017 24/03/20,00:52:32,01,07,1, 11.9,1,1, 2.896, 10422.455, 430.993, 52788.020 24/03/20,00:52:32,02,07,1, 11.9,1,1, 2.896, 10422.431, 430.994, 52788.061 24/03/20,00:52:32,03,07,1, 11.9,1,1, 2.896, 10422.428, 431.001, 52788.028 24/03/20,00:52:32,04,07,1, 11.9,1,1, 2.896, 10422.401, 431.004, 52788.064 24/03/20,00:52:32,05,07,1, 11.9,1,1, 2.896, 10422.414, 431.000, 52788.032 24/03/20,00:52:32,06,07,1, 11.9,1,1, 2.896, 10422.435, 431.011, 52788.049 24/03/20,00:52:32,07,07,1, 11.9,1,1, 2.896, 10422.428, 430.996, 52787.989 24/03/20,00:52:32,08,07,1, 11.9,1,1, 2.896, 10422.408, 431.009, 52787.986 24/03/20,00:52:32,09,07,1, 11.9,1,1, 2.896, 10422.412, 431.021, 52788.018 24/03/20,00:52:32,10,07,1, 11.9,1,1, 2.896, 10422.397, 431.038, 52787.989 24/03/20,00:52:32,11,07,1, 11.9,1,1, 2.896, 10422.413, 431.026, 52787.982 24/03/20,00:52:32,12,07,1, 11.9,1,1, 2.896, 10422.393, 431.002, 52788.006 24/03/20,00:52:32,13,07,1, 11.9,1,1, 2.896, 10422.378, 431.046, 52787.999 24/03/20,00:52:32,14,07,1, 11.9,1,1, 2.896, 10422.388, 431.027, 52787.988 24/03/20,00:52:32,15,07,1, 11.9,1,1, 2.896, 10422.379, 431.041, 52787.993 24/03/20,00:52:32,16,07,1, 11.9,1,1, 2.896, 10422.390, 431.037, 52787.992 24/03/20,00:52:32,17,07,1, 11.9,1,1, 2.896, 10422.381, 431.055, 52787.955 24/03/20,00:52:32,18,07,1, 11.9,1,1, 2.896, 10422.394, 431.056, 52787.951 24/03/20,00:52:32,19,07,1, 11.9,1,1, 2.896, 10422.364, 431.079, 52787.940 24/03/20,00:52:33,00,07,1, 11.9,1,1, 2.890, 10422.360, 431.079, 52787.940 24/03/20,00:52:33,01,07,1, 11.9,1,1, 2.890, 10422.384, 431.078, 52787.934 24/03/20,00:52:33,02,07,1, 11.9,1,1, 2.890, 10422.359, 431.104, 52787.952 24/03/20,00:52:33,03,07,1, 11.9,1,1, 2.890, 10422.354, 431.118, 52787.945 24/03/20,00:52:33,04,07,1, 11.9,1,1, 2.890, 10422.335, 431.098, 52787.923 24/03/20,00:52:33,05,07,1, 11.9,1,1, 2.890, 10422.351, 431.108, 52787.940 24/03/20,00:52:33,06,07,1, 11.9,1,1, 2.890, 10422.336, 431.120, 52787.931 24/03/20,00:52:33,07,07,1, 11.9,1,1, 2.890, 10422.341, 431.147, 52787.915 24/03/20,00:52:33,08,07,1, 11.9,1,1, 2.890, 10422.331, 431.137, 52787.924 24/03/20,00:52:33,09,07,1, 11.9,1,1, 2.890, 10422.328, 431.149, 52787.781 24/03/20,00:52:33,10,07,1, 11.9,1,1, 2.890, 10422.333, 431.168, 52787.981 24/03/20,00:52:33,11,07,1, 11.9,1,1, 2.890, 10422.341, 431.157, 52787.907 24/03/20,00:52:33,12,07,1, 11.9,1,1, 2.890, 10422.327, 431.172, 52787.919 24/03/20,00:52:33,13,07,1, 11.9,1,1, 2.890, 10422.333, 431.192, 52787.924 24/03/20,00:52:33,14,07,1, 11.9,1,1, 2.890, 10422.320, 431.189, 52787.897 24/03/20,00:52:33,15,07,1, 11.9,1,1, 2.890, 10422.315, 431.197, 52787.858 24/03/20,00:52:33,16,07,1, 11.9,1,1, 2.890, 10422.309, 431.196, 52787.885 24/03/20,00:52:33,17,07,1, 11.9,1,1, 2.890, 10422.314, 431.208, 52787.877 24/03/20,00:52:33,18,07,1, 11.9,1,1, 2.890, 10422.314, 431.245, 52787.875 24/03/20,00:52:33,19,07,1, 11.9,1,1, 2.890, 10422.339, 431.230, 52787.889 24/03/20,00:52:34,00,07,1, 11.8,1,1, 2.887, 10422.335, 431.230, 52787.889 24/03/20,00:52:34,01,07,1, 11.8,1,1, 2.887, 10422.302, 431.221, 52787.868 24/03/20,00:52:34,02,07,1, 11.8,1,1, 2.887, 10422.299, 431.260, 52787.866 24/03/20,00:52:34,03,07,1, 11.8,1,1, 2.887, 10422.295, 431.289, 52787.826 24/03/20,00:52:34,04,07,1, 11.8,1,1, 2.887, 10422.310, 431.287, 52787.850 24/03/20,00:52:34,05,07,1, 11.8,1,1, 2.887, 10422.297, 431.288, 52787.879 24/03/20,00:52:34,06,07,1, 11.8,1,1, 2.887, 10422.312, 431.295, 52787.853 24/03/20,00:52:34,07,07,1, 11.8,1,1, 2.887, 10422.290, 431.302, 52787.869 24/03/20,00:52:34,08,07,1, 11.8,1,1, 2.887, 10422.279, 431.328, 52787.864 24/03/20,00:52:34,09,07,1, 11.8,1,1, 2.887, 10422.293, 431.321, 52787.835 24/03/20,00:52:34,10,07,1, 11.8,1,1, 2.887, 10422.298, 431.338, 52787.830 24/03/20,00:52:34,11,07,1, 11.8,1,1, 2.887, 10422.306, 431.332, 52787.844 24/03/20,00:52:34,12,07,1, 11.8,1,1, 2.887, 10422.291, 431.354, 52787.833 24/03/20,00:52:34,13,07,1, 11.8,1,1, 2.887, 10422.277, 431.353, 52787.811 24/03/20,00:52:34,14,07,1, 11.8,1,1, 2.887, 10422.273, 431.391, 52787.833 24/03/20,00:52:34,15,07,1, 11.8,1,1, 2.887, 10422.275, 431.396, 52787.826 24/03/20,00:52:34,16,07,1, 11.8,1,1, 2.887, 10422.280, 431.412, 52787.859 24/03/20,00:52:34,17,07,1, 11.8,1,1, 2.887, 10422.258, 431.399, 52787.846 24/03/20,00:52:34,18,07,1, 11.8,1,1, 2.887, 10422.287, 431.406, 52787.855 24/03/20,00:52:34,19,07,1, 11.8,1,1, 2.887, 10422.297, 431.435, 52787.832 24/03/20,00:52:35,00,07,1, 12.0,1,1, 2.894, 10422.293, 431.435, 52787.832 24/03/20,00:52:35,01,07,1, 12.0,1,1, 2.894, 10422.285, 431.456, 52787.830 24/03/20,00:52:35,02,07,1, 12.0,1,1, 2.894, 10422.259, 431.414, 52787.809 24/03/20,00:52:35,03,07,1, 12.0,1,1, 2.894, 10422.277, 431.432, 52787.849 24/03/20,00:52:35,04,07,1, 12.0,1,1, 2.894, 10422.250, 431.473, 52787.807 24/03/20,00:52:35,05,07,1, 12.0,1,1, 2.894, 10422.282, 431.458, 52787.848 24/03/20,00:52:35,06,07,1, 12.0,1,1, 2.894, 10422.258, 431.473, 52787.822 24/03/20,00:52:35,07,07,1, 12.0,1,1, 2.894, 10422.279, 431.476, 52787.824 24/03/20,00:52:35,08,07,1, 12.0,1,1, 2.894, 10422.255, 431.504, 52787.808 24/03/20,00:52:35,09,07,1, 12.0,1,1, 2.894, 10422.272, 431.504, 52787.806 24/03/20,00:52:35,10,07,1, 12.0,1,1, 2.894, 10422.260, 431.506, 52787.793 24/03/20,00:52:35,11,07,1, 12.0,1,1, 2.894, 10422.258, 431.505, 52787.811 24/03/20,00:52:35,12,07,1, 12.0,1,1, 2.894, 10422.258, 431.509, 52787.832 24/03/20,00:52:35,13,07,1, 12.0,1,1, 2.894, 10422.242, 431.547, 52787.815 24/03/20,00:52:35,14,07,1, 12.0,1,1, 2.894, 10422.275, 431.516, 52787.821 24/03/20,00:52:35,15,07,1, 12.0,1,1, 2.894, 10422.251, 431.535, 52787.807 24/03/20,00:52:35,16,07,1, 12.0,1,1, 2.894, 10422.235, 431.552, 52787.778 24/03/20,00:52:35,17,07,1, 12.0,1,1, 2.894, 10422.240, 431.555, 52787.786 24/03/20,00:52:35,18,07,1, 12.0,1,1, 2.894, 10422.214, 431.575, 52787.728 24/03/20,00:52:35,19,07,1, 12.0,1,1, 2.894, 10422.226, 431.566, 52787.749 24/03/20,00:52:36,00,07,1, 12.0,1,1, 2.894, 10422.226, 431.566, 52787.749 24/03/20,00:52:36,01,07,1, 12.0,1,1, 2.894, 10422.215, 431.599, 52787.735 24/03/20,00:52:36,02,07,1, 12.0,1,1, 2.894, 10422.238, 431.594, 52787.717 24/03/20,00:52:36,03,07,1, 12.0,1,1, 2.894, 10422.230, 431.613, 52787.703 24/03/20,00:52:36,04,07,1, 12.0,1,1, 2.894, 10422.213, 431.617, 52787.783 24/03/20,00:52:36,05,07,1, 12.0,1,1, 2.894, 10422.186, 431.626, 52787.688 24/03/20,00:52:36,06,07,1, 12.0,1,1, 2.894, 10422.222, 431.613, 52787.696 24/03/20,00:52:36,07,07,1, 12.0,1,1, 2.894, 10422.220, 431.641, 52787.771 24/03/20,00:52:36,08,07,1, 12.0,1,1, 2.894, 10422.184, 431.648, 52787.710 24/03/20,00:52:36,09,07,1, 12.0,1,1, 2.894, 10422.217, 431.664, 52787.771 24/03/20,00:52:36,10,07,1, 12.0,1,1, 2.894, 10422.203, 431.650, 52787.731 24/03/20,00:52:36,11,07,1, 12.0,1,1, 2.894, 10422.180, 431.684, 52787.716 24/03/20,00:52:36,12,07,1, 12.0,1,1, 2.894, 10422.180, 431.678, 52787.572 24/03/20,00:52:36,13,07,1, 12.0,1,1, 2.894, 10422.208, 431.701, 52787.793 24/03/20,00:52:36,14,07,1, 12.0,1,1, 2.894, 10422.208, 431.686, 52787.707 24/03/20,00:52:36,15,07,1, 12.0,1,1, 2.894, 10422.191, 431.722, 52787.699 24/03/20,00:52:36,16,07,1, 12.0,1,1, 2.894, 10422.194, 431.732, 52787.724 24/03/20,00:52:36,17,07,1, 12.0,1,1, 2.894, 10422.178, 431.731, 52787.695 24/03/20,00:52:36,18,07,1, 12.0,1,1, 2.894, 10422.182, 431.751, 52787.710 24/03/20,00:52:36,19,07,1, 12.0,1,1, 2.894, 10422.176, 431.733, 52787.723 24/03/20,00:52:37,00,07,1, 11.9,1,1, 2.892, 10422.168, 431.733, 52787.723 24/03/20,00:52:37,01,07,1, 11.9,1,1, 2.892, 10422.189, 431.788, 52787.704 24/03/20,00:52:37,02,07,1, 11.9,1,1, 2.892, 10422.150, 431.778, 52787.777 24/03/20,00:52:37,03,07,1, 11.9,1,1, 2.892, 10422.166, 431.760, 52787.592 24/03/20,00:52:37,04,07,1, 11.9,1,1, 2.892, 10422.123, 431.787, 52787.612 24/03/20,00:52:37,05,07,1, 11.9,1,1, 2.892, 10422.162, 431.823, 52787.604 24/03/20,00:52:37,06,07,1, 11.9,1,1, 2.892, 10422.158, 431.809, 52787.654 24/03/20,00:52:37,07,07,1, 11.9,1,1, 2.892, 10422.135, 431.829, 52787.619 24/03/20,00:52:37,08,07,1, 11.9,1,1, 2.892, 10422.130, 431.821, 52787.655 24/03/20,00:52:37,09,07,1, 11.9,1,1, 2.892, 10422.153, 431.839, 52787.633 24/03/20,00:52:37,10,07,1, 11.9,1,1, 2.892, 10422.111, 431.849, 52787.650 24/03/20,00:52:37,11,07,1, 11.9,1,1, 2.892, 10422.142, 431.865, 52787.669 24/03/20,00:52:37,12,07,1, 11.9,1,1, 2.892, 10422.117, 431.854, 52787.665 24/03/20,00:52:37,13,07,1, 11.9,1,1, 2.892, 10422.109, 431.862, 52787.668 24/03/20,00:52:37,14,07,1, 11.9,1,1, 2.892, 10422.107, 431.889, 52787.644 24/03/20,00:52:37,15,07,1, 11.9,1,1, 2.892, 10422.111, 431.878, 52787.634 24/03/20,00:52:37,16,07,1, 11.9,1,1, 2.892, 10422.103, 431.892, 52787.642 24/03/20,00:52:37,17,07,1, 11.9,1,1, 2.892, 10422.115, 431.911, 52787.644 24/03/20,00:52:37,18,07,1, 11.9,1,1, 2.892, 10422.115, 431.927, 52787.634 24/03/20,00:52:37,19,07,1, 11.9,1,1, 2.892, 10422.101, 431.927, 52787.649 24/03/20,00:52:38,00,08,1, 11.9,1,1, 2.886, 10422.093, 431.927, 52787.649 24/03/20,00:52:38,01,08,1, 11.9,1,1, 2.886, 10422.093, 431.959, 52787.641 24/03/20,00:52:38,02,08,1, 11.9,1,1, 2.886, 10422.110, 431.951, 52787.627 24/03/20,00:52:38,03,08,1, 11.9,1,1, 2.886, 10422.097, 431.946, 52787.640 24/03/20,00:52:38,04,08,1, 11.9,1,1, 2.886, 10422.086, 431.959, 52787.634 24/03/20,00:52:38,05,08,1, 11.9,1,1, 2.886, 10422.079, 431.983, 52787.621 24/03/20,00:52:38,06,08,1, 11.9,1,1, 2.886, 10422.101, 432.009, 52787.661 24/03/20,00:52:38,07,08,1, 11.9,1,1, 2.886, 10422.078, 432.012, 52787.711 24/03/20,00:52:38,08,08,1, 11.9,1,1, 2.886, 10422.108, 432.014, 52787.551 24/03/20,00:52:38,09,08,1, 11.9,1,1, 2.886, 10422.103, 432.022, 52787.573 24/03/20,00:52:38,10,08,1, 11.9,1,1, 2.886, 10422.114, 432.038, 52787.611 24/03/20,00:52:38,11,08,1, 11.9,1,1, 2.886, 10422.081, 432.067, 52787.645 24/03/20,00:52:38,12,08,1, 11.9,1,1, 2.886, 10422.089, 432.044, 52787.643 24/03/20,00:52:38,13,08,1, 11.9,1,1, 2.886, 10422.098, 432.072, 52787.621 24/03/20,00:52:38,14,08,1, 11.9,1,1, 2.886, 10422.104, 432.081, 52787.605 24/03/20,00:52:38,15,08,1, 11.9,1,1, 2.886, 10422.098, 432.063, 52787.602 24/03/20,00:52:38,16,08,1, 11.9,1,1, 2.886, 10422.082, 432.078, 52787.615 24/03/20,00:52:38,17,08,1, 11.9,1,1, 2.886, 10422.088, 432.099, 52787.613 24/03/20,00:52:38,18,08,1, 11.9,1,1, 2.886, 10422.099, 432.121, 52787.621 24/03/20,00:52:38,19,08,1, 11.9,1,1, 2.886, 10422.092, 432.118, 52787.625 24/03/20,00:52:39,00,07,1, 12.0,1,1, 2.886, 10422.084, 432.118, 52787.625 24/03/20,00:52:39,01,07,1, 12.0,1,1, 2.886, 10422.095, 432.122, 52787.541 24/03/20,00:52:39,02,07,1, 12.0,1,1, 2.886, 10422.070, 432.127, 52787.598 24/03/20,00:52:39,03,07,1, 12.0,1,1, 2.886, 10422.089, 432.133, 52787.577 24/03/20,00:52:39,04,07,1, 12.0,1,1, 2.886, 10422.079, 432.143, 52787.576 24/03/20,00:52:39,05,07,1, 12.0,1,1, 2.886, 10422.082, 432.164, 52787.560 24/03/20,00:52:39,06,07,1, 12.0,1,1, 2.886, 10422.088, 432.176, 52787.532 24/03/20,00:52:39,07,07,1, 12.0,1,1, 2.886, 10422.076, 432.199, 52787.587 24/03/20,00:52:39,08,07,1, 12.0,1,1, 2.886, 10422.094, 432.184, 52787.559 24/03/20,00:52:39,09,07,1, 12.0,1,1, 2.886, 10422.078, 432.195, 52787.592 24/03/20,00:52:39,10,07,1, 12.0,1,1, 2.886, 10422.076, 432.159, 52787.606 24/03/20,00:52:39,11,07,1, 12.0,1,1, 2.886, 10422.088, 432.198, 52787.568 24/03/20,00:52:39,12,07,1, 12.0,1,1, 2.886, 10422.071, 432.216, 52787.572 24/03/20,00:52:39,13,07,1, 12.0,1,1, 2.886, 10422.105, 432.220, 52787.580 24/03/20,00:52:39,14,07,1, 12.0,1,1, 2.886, 10422.084, 432.234, 52787.575 24/03/20,00:52:39,15,07,1, 12.0,1,1, 2.886, 10422.091, 432.247, 52787.570 24/03/20,00:52:39,16,07,1, 12.0,1,1, 2.886, 10422.100, 432.276, 52787.575 24/03/20,00:52:39,17,07,1, 12.0,1,1, 2.886, 10422.075, 432.253, 52787.582 24/03/20,00:52:39,18,07,1, 12.0,1,1, 2.886, 10422.093, 432.249, 52787.574 24/03/20,00:52:39,19,07,1, 12.0,1,1, 2.886, 10422.071, 432.267, 52787.559 24/03/20,00:52:40,00,07,1, 11.9,1,1, 2.891, 10422.068, 432.267, 52787.559 24/03/20,00:52:40,01,07,1, 11.9,1,1, 2.891, 10422.082, 432.295, 52787.576 24/03/20,00:52:40,02,07,1, 11.9,1,1, 2.891, 10422.084, 432.264, 52787.567 24/03/20,00:52:40,03,07,1, 11.9,1,1, 2.891, 10422.067, 432.281, 52787.549 24/03/20,00:52:40,04,07,1, 11.9,1,1, 2.891, 10422.063, 432.268, 52787.563 24/03/20,00:52:40,05,07,1, 11.9,1,1, 2.891, 10422.061, 432.259, 52787.486 24/03/20,00:52:40,06,07,1, 11.9,1,1, 2.891, 10422.071, 432.289, 52787.698 24/03/20,00:52:40,07,07,1, 11.9,1,1, 2.891, 10422.109, 432.273, 52787.426 24/03/20,00:52:40,08,07,1, 11.9,1,1, 2.891, 10422.072, 432.289, 52787.532 24/03/20,00:52:40,09,07,1, 11.9,1,1, 2.891, 10422.069, 432.312, 52787.527 24/03/20,00:52:40,10,07,1, 11.9,1,1, 2.891, 10422.056, 432.295, 52787.516 24/03/20,00:52:40,11,07,1, 11.9,1,1, 2.891, 10422.057, 432.280, 52787.502 24/03/20,00:52:40,12,07,1, 11.9,1,1, 2.891, 10422.026, 432.291, 52787.495 24/03/20,00:52:40,13,07,1, 11.9,1,1, 2.891, 10422.062, 432.279, 52787.493 24/03/20,00:52:40,14,07,1, 11.9,1,1, 2.891, 10422.043, 432.318, 52787.513 24/03/20,00:52:40,15,07,1, 11.9,1,1, 2.891, 10422.051, 432.326, 52787.515 24/03/20,00:52:40,16,07,1, 11.9,1,1, 2.891, 10422.038, 432.328, 52787.478 24/03/20,00:52:40,17,07,1, 11.9,1,1, 2.891, 10422.063, 432.359, 52787.505 24/03/20,00:52:40,18,07,1, 11.9,1,1, 2.891, 10422.044, 432.355, 52787.490 24/03/20,00:52:40,19,07,1, 11.9,1,1, 2.891, 10422.040, 432.361, 52787.454 24/03/20,00:52:41,00,08,1, 12.0,1,1, 2.886, 10422.034, 432.361, 52787.454 24/03/20,00:52:41,01,08,1, 12.0,1,1, 2.886, 10422.051, 432.384, 52787.464 24/03/20,00:52:41,02,08,1, 12.0,1,1, 2.886, 10422.023, 432.380, 52787.399 24/03/20,00:52:41,03,08,1, 12.0,1,1, 2.886, 10422.028, 432.393, 52787.410 24/03/20,00:52:41,04,08,1, 12.0,1,1, 2.886, 10422.025, 432.396, 52787.443 24/03/20,00:52:41,05,08,1, 12.0,1,1, 2.886, 10422.045, 432.389, 52787.455 24/03/20,00:52:41,06,08,1, 12.0,1,1, 2.886, 10422.037, 432.386, 52787.420 24/03/20,00:52:41,07,08,1, 12.0,1,1, 2.886, 10421.993, 432.401, 52787.428 24/03/20,00:52:41,08,08,1, 12.0,1,1, 2.886, 10422.010, 432.397, 52787.416 24/03/20,00:52:41,09,08,1, 12.0,1,1, 2.886, 10422.029, 432.396, 52787.431 24/03/20,00:52:41,10,08,1, 12.0,1,1, 2.886, 10422.040, 432.407, 52787.402 24/03/20,00:52:41,11,08,1, 12.0,1,1, 2.886, 10422.012, 432.411, 52787.417 24/03/20,00:52:41,12,08,1, 12.0,1,1, 2.886, 10422.012, 432.421, 52787.429 24/03/20,00:52:41,13,08,1, 12.0,1,1, 2.886, 10422.030, 432.417, 52787.402 24/03/20,00:52:41,14,08,1, 12.0,1,1, 2.886, 10422.016, 432.418, 52787.429 24/03/20,00:52:41,15,08,1, 12.0,1,1, 2.886, 10422.032, 432.439, 52787.411 24/03/20,00:52:41,16,08,1, 12.0,1,1, 2.886, 10422.001, 432.464, 52787.367 24/03/20,00:52:41,17,08,1, 12.0,1,1, 2.886, 10422.011, 432.448, 52787.407 24/03/20,00:52:41,18,08,1, 12.0,1,1, 2.886, 10421.990, 432.465, 52787.399 24/03/20,00:52:41,19,08,1, 12.0,1,1, 2.886, 10421.992, 432.482, 52787.392 24/03/20,00:52:42,00,08,1, 11.9,1,1, 2.888, 10421.984, 432.482, 52787.392 24/03/20,00:52:42,01,08,1, 11.9,1,1, 2.888, 10422.015, 432.467, 52787.384 24/03/20,00:52:42,02,08,1, 11.9,1,1, 2.888, 10421.995, 432.475, 52787.351 24/03/20,00:52:42,03,08,1, 11.9,1,1, 2.888, 10422.015, 432.499, 52787.377 24/03/20,00:52:42,04,08,1, 11.9,1,1, 2.888, 10421.996, 432.495, 52787.325 24/03/20,00:52:42,05,08,1, 11.9,1,1, 2.888, 10422.003, 432.497, 52787.335 24/03/20,00:52:42,06,08,1, 11.9,1,1, 2.888, 10422.005, 432.545, 52787.421 24/03/20,00:52:42,07,08,1, 11.9,1,1, 2.888, 10422.002, 432.541, 52787.390 24/03/20,00:52:42,08,08,1, 11.9,1,1, 2.888, 10421.982, 432.528, 52787.335 24/03/20,00:52:42,09,08,1, 11.9,1,1, 2.888, 10422.004, 432.519, 52787.376 24/03/20,00:52:42,10,08,1, 11.9,1,1, 2.888, 10421.982, 432.541, 52787.347 24/03/20,00:52:42,11,08,1, 11.9,1,1, 2.888, 10421.991, 432.556, 52787.351 24/03/20,00:52:42,12,08,1, 11.9,1,1, 2.888, 10422.011, 432.544, 52787.373 24/03/20,00:52:42,13,08,1, 11.9,1,1, 2.888, 10421.962, 432.555, 52787.312 24/03/20,00:52:42,14,08,1, 11.9,1,1, 2.888, 10421.983, 432.577, 52787.352 24/03/20,00:52:42,15,08,1, 11.9,1,1, 2.888, 10421.973, 432.566, 52787.349 24/03/20,00:52:42,16,08,1, 11.9,1,1, 2.888, 10421.997, 432.588, 52787.336 24/03/20,00:52:42,17,08,1, 11.9,1,1, 2.888, 10421.993, 432.593, 52787.343 24/03/20,00:52:42,18,08,1, 11.9,1,1, 2.888, 10422.000, 432.609, 52787.366 24/03/20,00:52:42,19,08,1, 11.9,1,1, 2.888, 10421.994, 432.619, 52787.311 24/03/20,00:52:43,00,08,1, 11.9,1,1, 2.884, 10421.993, 432.619, 52787.311 24/03/20,00:52:43,01,08,1, 11.9,1,1, 2.884, 10422.015, 432.645, 52787.316 24/03/20,00:52:43,02,08,1, 11.9,1,1, 2.884, 10421.994, 432.659, 52787.329 24/03/20,00:52:43,03,08,1, 11.9,1,1, 2.884, 10421.967, 432.647, 52787.466 24/03/20,00:52:43,04,08,1, 11.9,1,1, 2.884, 10421.999, 432.614, 52787.323 24/03/20,00:52:43,05,08,1, 11.9,1,1, 2.884, 10422.047, 432.613, 52787.091 24/03/20,00:52:43,06,08,1, 11.9,1,1, 2.884, 10421.987, 432.647, 52787.243 24/03/20,00:52:43,07,08,1, 11.9,1,1, 2.884, 10421.975, 432.673, 52787.309 24/03/20,00:52:43,08,08,1, 11.9,1,1, 2.884, 10421.992, 432.658, 52787.261 24/03/20,00:52:43,09,08,1, 11.9,1,1, 2.884, 10421.969, 432.650, 52787.278 24/03/20,00:52:43,10,08,1, 11.9,1,1, 2.884, 10421.994, 432.659, 52787.277 24/03/20,00:52:43,11,08,1, 11.9,1,1, 2.884, 10421.982, 432.666, 52787.303 24/03/20,00:52:43,12,08,1, 11.9,1,1, 2.884, 10421.966, 432.694, 52787.318 24/03/20,00:52:43,13,08,1, 11.9,1,1, 2.884, 10421.971, 432.676, 52787.279 24/03/20,00:52:43,14,08,1, 11.9,1,1, 2.884, 10421.965, 432.668, 52787.270 24/03/20,00:52:43,15,08,1, 11.9,1,1, 2.884, 10421.970, 432.717, 52787.285 24/03/20,00:52:43,16,08,1, 11.9,1,1, 2.884, 10421.969, 432.680, 52787.240 24/03/20,00:52:43,17,08,1, 11.9,1,1, 2.884, 10422.013, 432.727, 52787.297 24/03/20,00:52:43,18,08,1, 11.9,1,1, 2.884, 10421.981, 432.712, 52787.240 24/03/20,00:52:43,19,08,1, 11.9,1,1, 2.884, 10422.001, 432.696, 52787.284 24/03/20,00:52:44,00,08,1, 11.9,1,1, 2.888, 10422.001, 432.696, 52787.284 24/03/20,00:52:44,01,08,1, 11.9,1,1, 2.888, 10421.977, 432.703, 52787.218 24/03/20,00:52:44,02,08,1, 11.9,1,1, 2.888, 10422.000, 432.708, 52787.241 24/03/20,00:52:44,03,08,1, 11.9,1,1, 2.888, 10421.978, 432.678, 52787.239 24/03/20,00:52:44,04,08,1, 11.9,1,1, 2.888, 10421.985, 432.719, 52787.204 24/03/20,00:52:44,05,08,1, 11.9,1,1, 2.888, 10421.980, 432.730, 52787.236 24/03/20,00:52:44,06,08,1, 11.9,1,1, 2.888, 10421.995, 432.752, 52787.250 24/03/20,00:52:44,07,08,1, 11.9,1,1, 2.888, 10421.991, 432.740, 52787.219 24/03/20,00:52:44,08,08,1, 11.9,1,1, 2.888, 10422.008, 432.740, 52787.238 24/03/20,00:52:44,09,08,1, 11.9,1,1, 2.888, 10422.026, 432.758, 52787.196 24/03/20,00:52:44,10,08,1, 11.9,1,1, 2.888, 10422.011, 432.747, 52787.250 24/03/20,00:52:44,11,08,1, 11.9,1,1, 2.888, 10422.007, 432.740, 52787.208 24/03/20,00:52:44,12,08,1, 11.9,1,1, 2.888, 10422.018, 432.767, 52787.189 24/03/20,00:52:44,13,08,1, 11.9,1,1, 2.888, 10422.012, 432.734, 52787.201 24/03/20,00:52:44,14,08,1, 11.9,1,1, 2.888, 10422.005, 432.755, 52787.198 24/03/20,00:52:44,15,08,1, 11.9,1,1, 2.888, 10422.013, 432.778, 52787.197 24/03/20,00:52:44,16,08,1, 11.9,1,1, 2.888, 10422.019, 432.798, 52787.191 24/03/20,00:52:44,17,08,1, 11.9,1,1, 2.888, 10422.036, 432.768, 52787.183 24/03/20,00:52:44,18,08,1, 11.9,1,1, 2.888, 10421.999, 432.794, 52787.184 24/03/20,00:52:44,19,08,1, 11.9,1,1, 2.888, 10422.031, 432.770, 52787.185 24/03/20,00:52:45,00,07,1, 11.9,1,1, 2.884, 10422.026, 432.770, 52787.185 24/03/20,00:52:45,01,07,1, 11.9,1,1, 2.884, 10422.014, 432.799, 52787.167 24/03/20,00:52:45,02,07,1, 11.9,1,1, 2.884, 10422.037, 432.805, 52787.176 24/03/20,00:52:45,03,07,1, 11.9,1,1, 2.884, 10422.026, 432.845, 52787.158 24/03/20,00:52:45,04,07,1, 11.9,1,1, 2.884, 10422.042, 432.831, 52787.179 24/03/20,00:52:45,05,07,1, 11.9,1,1, 2.884, 10422.027, 432.830, 52787.142 24/03/20,00:52:45,06,07,1, 11.9,1,1, 2.884, 10422.047, 432.843, 52787.163 24/03/20,00:52:45,07,07,1, 11.9,1,1, 2.884, 10422.053, 432.840, 52787.157 24/03/20,00:52:45,08,07,1, 11.9,1,1, 2.884, 10422.053, 432.862, 52787.159 24/03/20,00:52:45,09,07,1, 11.9,1,1, 2.884, 10422.034, 432.873, 52787.197 24/03/20,00:52:45,10,07,1, 11.9,1,1, 2.884, 10422.068, 432.889, 52787.150 24/03/20,00:52:45,11,07,1, 11.9,1,1, 2.884, 10422.043, 432.875, 52787.180 24/03/20,00:52:45,12,07,1, 11.9,1,1, 2.884, 10422.042, 432.882, 52787.139 24/03/20,00:52:45,13,07,1, 11.9,1,1, 2.884, 10422.076, 432.928, 52787.153 24/03/20,00:52:45,14,07,1, 11.9,1,1, 2.884, 10422.069, 432.919, 52787.154 24/03/20,00:52:45,15,07,1, 11.9,1,1, 2.884, 10422.084, 432.915, 52787.174 24/03/20,00:52:45,16,07,1, 11.9,1,1, 2.884, 10422.069, 432.903, 52787.156 24/03/20,00:52:45,17,07,1, 11.9,1,1, 2.884, 10422.113, 432.926, 52787.160 24/03/20,00:52:45,18,07,1, 11.9,1,1, 2.884, 10422.087, 432.920, 52787.147 24/03/20,00:52:45,19,07,1, 11.9,1,1, 2.884, 10422.094, 432.916, 52787.162 24/03/20,00:52:46,00,07,1, 11.9,1,1, 2.888, 10422.093, 432.916, 52787.162 24/03/20,00:52:46,01,07,1, 11.9,1,1, 2.888, 10422.098, 432.946, 52787.127 24/03/20,00:52:46,02,07,1, 11.9,1,1, 2.888, 10422.111, 432.942, 52787.169 24/03/20,00:52:46,03,07,1, 11.9,1,1, 2.888, 10422.125, 432.954, 52787.142 24/03/20,00:52:46,04,07,1, 11.9,1,1, 2.888, 10422.115, 432.977, 52787.141 24/03/20,00:52:46,05,07,1, 11.9,1,1, 2.888, 10422.125, 432.980, 52787.124 24/03/20,00:52:46,06,07,1, 11.9,1,1, 2.888, 10422.120, 432.975, 52787.111 24/03/20,00:52:46,07,07,1, 11.9,1,1, 2.888, 10422.133, 432.979, 52787.114 24/03/20,00:52:46,08,07,1, 11.9,1,1, 2.888, 10422.125, 432.998, 52787.095 24/03/20,00:52:46,09,07,1, 11.9,1,1, 2.888, 10422.119, 433.016, 52787.115 24/03/20,00:52:46,10,07,1, 11.9,1,1, 2.888, 10422.141, 433.028, 52787.103 24/03/20,00:52:46,11,07,1, 11.9,1,1, 2.888, 10422.123, 433.028, 52787.127 24/03/20,00:52:46,12,07,1, 11.9,1,1, 2.888, 10422.099, 433.033, 52787.080 24/03/20,00:52:46,13,07,1, 11.9,1,1, 2.888, 10422.157, 433.038, 52787.072 24/03/20,00:52:46,14,07,1, 11.9,1,1, 2.888, 10422.163, 433.058, 52787.119 24/03/20,00:52:46,15,07,1, 11.9,1,1, 2.888, 10422.159, 433.111, 52787.099 24/03/20,00:52:46,16,07,1, 11.9,1,1, 2.888, 10422.168, 433.105, 52787.118 24/03/20,00:52:46,17,07,1, 11.9,1,1, 2.888, 10422.167, 433.099, 52787.153 24/03/20,00:52:46,18,07,1, 11.9,1,1, 2.888, 10422.167, 433.100, 52787.130 24/03/20,00:52:46,19,07,1, 11.9,1,1, 2.888, 10422.173, 433.115, 52787.118 24/03/20,00:52:47,00,08,1, 11.9,1,1, 2.888, 10422.168, 433.115, 52787.118 24/03/20,00:52:47,01,08,1, 11.9,1,1, 2.888, 10422.158, 433.124, 52787.116 24/03/20,00:52:47,02,08,1, 11.9,1,1, 2.888, 10422.167, 433.146, 52787.105 24/03/20,00:52:47,03,08,1, 11.9,1,1, 2.888, 10422.196, 433.154, 52787.094 24/03/20,00:52:47,04,08,1, 11.9,1,1, 2.888, 10422.166, 433.135, 52787.073 24/03/20,00:52:47,05,08,1, 11.9,1,1, 2.888, 10422.185, 433.167, 52787.079 24/03/20,00:52:47,06,08,1, 11.9,1,1, 2.888, 10422.173, 433.171, 52787.082 24/03/20,00:52:47,07,08,1, 11.9,1,1, 2.888, 10422.193, 433.177, 52787.062 24/03/20,00:52:47,08,08,1, 11.9,1,1, 2.888, 10422.230, 433.189, 52787.128 24/03/20,00:52:47,09,08,1, 11.9,1,1, 2.888, 10422.217, 433.183, 52787.135 24/03/20,00:52:47,10,08,1, 11.9,1,1, 2.888, 10422.215, 433.226, 52787.093 24/03/20,00:52:47,11,08,1, 11.9,1,1, 2.888, 10422.222, 433.217, 52787.085 24/03/20,00:52:47,12,08,1, 11.9,1,1, 2.888, 10422.236, 433.233, 52787.046 24/03/20,00:52:47,13,08,1, 11.9,1,1, 2.888, 10422.225, 433.230, 52787.088 24/03/20,00:52:47,14,08,1, 11.9,1,1, 2.888, 10422.235, 433.228, 52786.987 24/03/20,00:52:47,15,08,1, 11.9,1,1, 2.888, 10422.247, 433.263, 52787.128 24/03/20,00:52:47,16,08,1, 11.9,1,1, 2.888, 10422.248, 433.258, 52787.113 24/03/20,00:52:47,17,08,1, 11.9,1,1, 2.888, 10422.244, 433.268, 52787.076 24/03/20,00:52:47,18,08,1, 11.9,1,1, 2.888, 10422.241, 433.272, 52787.106 24/03/20,00:52:47,19,08,1, 11.9,1,1, 2.888, 10422.239, 433.259, 52787.094 24/03/20,00:52:48,00,10,1, 11.9,1,1, 2.887, 10422.235, 433.259, 52787.094 24/03/20,00:52:48,01,10,1, 11.9,1,1, 2.887, 10422.258, 433.278, 52787.028 24/03/20,00:52:48,02,10,1, 11.9,1,1, 2.887, 10422.278, 433.291, 52787.091 24/03/20,00:52:48,03,10,1, 11.9,1,1, 2.887, 10422.265, 433.275, 52787.063 24/03/20,00:52:48,04,10,1, 11.9,1,1, 2.887, 10422.294, 433.326, 52787.038 24/03/20,00:52:48,05,10,1, 11.9,1,1, 2.887, 10422.309, 433.301, 52787.096 24/03/20,00:52:48,06,10,1, 11.9,1,1, 2.887, 10422.281, 433.348, 52787.044 24/03/20,00:52:48,07,10,1, 11.9,1,1, 2.887, 10422.284, 433.330, 52787.128 24/03/20,00:52:48,08,10,1, 11.9,1,1, 2.887, 10422.307, 433.320, 52787.041 24/03/20,00:52:48,09,10,1, 11.9,1,1, 2.887, 10422.285, 433.355, 52787.067 24/03/20,00:52:48,10,10,1, 11.9,1,1, 2.887, 10422.301, 433.350, 52787.103 24/03/20,00:52:48,11,10,1, 11.9,1,1, 2.887, 10422.325, 433.358, 52787.065 24/03/20,00:52:48,12,10,1, 11.9,1,1, 2.887, 10422.312, 433.358, 52787.038 24/03/20,00:52:48,13,10,1, 11.9,1,1, 2.887, 10422.314, 433.361, 52787.038 24/03/20,00:52:48,14,10,1, 11.9,1,1, 2.887, 10422.319, 433.387, 52787.032 24/03/20,00:52:48,15,10,1, 11.9,1,1, 2.887, 10422.329, 433.365, 52787.043 24/03/20,00:52:48,16,10,1, 11.9,1,1, 2.887, 10422.315, 433.351, 52787.066 24/03/20,00:52:48,17,10,1, 11.9,1,1, 2.887, 10422.327, 433.398, 52787.051 24/03/20,00:52:48,18,10,1, 11.9,1,1, 2.887, 10422.321, 433.386, 52787.033 24/03/20,00:52:48,19,10,1, 11.9,1,1, 2.887, 10422.311, 433.388, 52787.055 24/03/20,00:52:49,00,08,1, 11.9,1,1, 2.885, 10422.310, 433.388, 52787.055 24/03/20,00:52:49,01,08,1, 11.9,1,1, 2.885, 10422.340, 433.396, 52787.059 24/03/20,00:52:49,02,08,1, 11.9,1,1, 2.885, 10422.353, 433.410, 52787.053 24/03/20,00:52:49,03,08,1, 11.9,1,1, 2.885, 10422.384, 433.418, 52787.043 24/03/20,00:52:49,04,08,1, 11.9,1,1, 2.885, 10422.366, 433.426, 52787.033 24/03/20,00:52:49,05,08,1, 11.9,1,1, 2.885, 10422.369, 433.426, 52787.004 24/03/20,00:52:49,06,08,1, 11.9,1,1, 2.885, 10422.368, 433.439, 52787.035 24/03/20,00:52:49,07,08,1, 11.9,1,1, 2.885, 10422.360, 433.445, 52787.039 24/03/20,00:52:49,08,08,1, 11.9,1,1, 2.885, 10422.353, 433.452, 52787.023 24/03/20,00:52:49,09,08,1, 11.9,1,1, 2.885, 10422.355, 433.449, 52787.015 24/03/20,00:52:49,10,08,1, 11.9,1,1, 2.885, 10422.378, 433.433, 52787.034 24/03/20,00:52:49,11,08,1, 11.9,1,1, 2.885, 10422.381, 433.449, 52786.987 24/03/20,00:52:49,12,08,1, 11.9,1,1, 2.885, 10422.368, 433.468, 52787.014 24/03/20,00:52:49,13,08,1, 11.9,1,1, 2.885, 10422.360, 433.464, 52787.048 24/03/20,00:52:49,14,08,1, 11.9,1,1, 2.885, 10422.358, 433.473, 52786.998 24/03/20,00:52:49,15,08,1, 11.9,1,1, 2.885, 10422.387, 433.472, 52787.005 24/03/20,00:52:49,16,08,1, 11.9,1,1, 2.885, 10422.364, 433.451, 52786.982 24/03/20,00:52:49,17,08,1, 11.9,1,1, 2.885, 10422.371, 433.485, 52787.039 24/03/20,00:52:49,18,08,1, 11.9,1,1, 2.885, 10422.409, 433.484, 52787.011 24/03/20,00:52:49,19,08,1, 11.9,1,1, 2.885, 10422.391, 433.492, 52787.016 24/03/20,00:52:50,00,09,1, 11.8,1,1, 2.889, 10422.385, 433.492, 52787.016 24/03/20,00:52:50,01,09,1, 11.8,1,1, 2.889, 10422.405, 433.508, 52786.996 24/03/20,00:52:50,02,09,1, 11.8,1,1, 2.889, 10422.392, 433.517, 52786.997 24/03/20,00:52:50,03,09,1, 11.8,1,1, 2.889, 10422.409, 433.526, 52786.990 24/03/20,00:52:50,04,09,1, 11.8,1,1, 2.889, 10422.395, 433.529, 52787.012 24/03/20,00:52:50,05,09,1, 11.8,1,1, 2.889, 10422.375, 433.535, 52786.992 24/03/20,00:52:50,06,09,1, 11.8,1,1, 2.889, 10422.402, 433.547, 52786.979 24/03/20,00:52:50,07,09,1, 11.8,1,1, 2.889, 10422.430, 433.556, 52786.998 24/03/20,00:52:50,08,09,1, 11.8,1,1, 2.889, 10422.414, 433.542, 52786.997 24/03/20,00:52:50,09,09,1, 11.8,1,1, 2.889, 10422.421, 433.543, 52786.973 24/03/20,00:52:50,10,09,1, 11.8,1,1, 2.889, 10422.392, 433.567, 52786.988 24/03/20,00:52:50,11,09,1, 11.8,1,1, 2.889, 10422.411, 433.594, 52786.973 24/03/20,00:52:50,12,09,1, 11.8,1,1, 2.889, 10422.420, 433.590, 52786.956 24/03/20,00:52:50,13,09,1, 11.8,1,1, 2.889, 10422.400, 433.593, 52786.962 24/03/20,00:52:50,14,09,1, 11.8,1,1, 2.889, 10422.433, 433.583, 52786.997 24/03/20,00:52:50,15,09,1, 11.8,1,1, 2.889, 10422.432, 433.598, 52786.987 24/03/20,00:52:50,16,09,1, 11.8,1,1, 2.889, 10422.421, 433.587, 52786.976 24/03/20,00:52:50,17,09,1, 11.8,1,1, 2.889, 10422.426, 433.593, 52786.976 24/03/20,00:52:50,18,09,1, 11.8,1,1, 2.889, 10422.437, 433.599, 52786.983 24/03/20,00:52:50,19,09,1, 11.8,1,1, 2.889, 10422.441, 433.617, 52786.997 24/03/20,00:52:51,00,10,1, 11.9,1,1, 2.892, 10422.435, 433.617, 52786.997 24/03/20,00:52:51,01,10,1, 11.9,1,1, 2.892, 10422.466, 433.615, 52786.945 24/03/20,00:52:51,02,10,1, 11.9,1,1, 2.892, 10422.458, 433.611, 52786.974 24/03/20,00:52:51,03,10,1, 11.9,1,1, 2.892, 10422.446, 433.624, 52786.966 24/03/20,00:52:51,04,10,1, 11.9,1,1, 2.892, 10422.461, 433.642, 52787.018 24/03/20,00:52:51,05,10,1, 11.9,1,1, 2.892, 10422.462, 433.629, 52786.972 24/03/20,00:52:51,06,10,1, 11.9,1,1, 2.892, 10422.467, 433.643, 52786.943 24/03/20,00:52:51,07,10,1, 11.9,1,1, 2.892, 10422.480, 433.658, 52786.970 24/03/20,00:52:51,08,10,1, 11.9,1,1, 2.892, 10422.484, 433.644, 52786.970 24/03/20,00:52:51,09,10,1, 11.9,1,1, 2.892, 10422.471, 433.666, 52786.961 24/03/20,00:52:51,10,10,1, 11.9,1,1, 2.892, 10422.481, 433.674, 52786.979 24/03/20,00:52:51,11,10,1, 11.9,1,1, 2.892, 10422.495, 433.666, 52786.969 24/03/20,00:52:51,12,10,1, 11.9,1,1, 2.892, 10422.485, 433.681, 52786.952 24/03/20,00:52:51,13,10,1, 11.9,1,1, 2.892, 10422.497, 433.667, 52786.959 24/03/20,00:52:51,14,10,1, 11.9,1,1, 2.892, 10422.484, 433.673, 52786.964 24/03/20,00:52:51,15,10,1, 11.9,1,1, 2.892, 10422.494, 433.697, 52786.978 24/03/20,00:52:51,16,10,1, 11.9,1,1, 2.892, 10422.476, 433.706, 52787.050 24/03/20,00:52:51,17,10,1, 11.9,1,1, 2.892, 10422.520, 433.690, 52786.923 24/03/20,00:52:51,18,10,1, 11.9,1,1, 2.892, 10422.501, 433.710, 52786.938 24/03/20,00:52:51,19,10,1, 11.9,1,1, 2.892, 10422.535, 433.713, 52786.916 24/03/20,00:52:52,00,09,1, 11.9,1,1, 2.886, 10422.535, 433.713, 52786.916 24/03/20,00:52:52,01,09,1, 11.9,1,1, 2.886, 10422.496, 433.705, 52786.958 24/03/20,00:52:52,02,09,1, 11.9,1,1, 2.886, 10422.502, 433.717, 52786.935 24/03/20,00:52:52,03,09,1, 11.9,1,1, 2.886, 10422.492, 433.699, 52786.902 24/03/20,00:52:52,04,09,1, 11.9,1,1, 2.886, 10422.508, 433.724, 52786.935 24/03/20,00:52:52,05,09,1, 11.9,1,1, 2.886, 10422.508, 433.753, 52786.919 24/03/20,00:52:52,06,09,1, 11.9,1,1, 2.886, 10422.513, 433.761, 52786.919 24/03/20,00:52:52,07,09,1, 11.9,1,1, 2.886, 10422.513, 433.761, 52786.940 24/03/20,00:52:52,08,09,1, 11.9,1,1, 2.886, 10422.535, 433.728, 52786.901 24/03/20,00:52:52,09,09,1, 11.9,1,1, 2.886, 10422.517, 433.737, 52786.921 24/03/20,00:52:52,10,09,1, 11.9,1,1, 2.886, 10422.519, 433.752, 52786.947 24/03/20,00:52:52,11,09,1, 11.9,1,1, 2.886, 10422.528, 433.753, 52786.964 24/03/20,00:52:52,12,09,1, 11.9,1,1, 2.886, 10422.504, 433.781, 52786.944 24/03/20,00:52:52,13,09,1, 11.9,1,1, 2.886, 10422.529, 433.760, 52786.944 24/03/20,00:52:52,14,09,1, 11.9,1,1, 2.886, 10422.521, 433.757, 52786.945 24/03/20,00:52:52,15,09,1, 11.9,1,1, 2.886, 10422.530, 433.757, 52786.935 24/03/20,00:52:52,16,09,1, 11.9,1,1, 2.886, 10422.508, 433.772, 52786.935 24/03/20,00:52:52,17,09,1, 11.9,1,1, 2.886, 10422.526, 433.769, 52786.940 24/03/20,00:52:52,18,09,1, 11.9,1,1, 2.886, 10422.509, 433.769, 52786.874 24/03/20,00:52:52,19,09,1, 11.9,1,1, 2.886, 10422.505, 433.787, 52786.957 24/03/20,00:52:53,00,08,1, 11.9,1,1, 2.886, 10422.502, 433.787, 52786.957 24/03/20,00:52:53,01,08,1, 11.9,1,1, 2.886, 10422.509, 433.793, 52786.890 24/03/20,00:52:53,02,08,1, 11.9,1,1, 2.886, 10422.495, 433.785, 52786.870 24/03/20,00:52:53,03,08,1, 11.9,1,1, 2.886, 10422.477, 433.785, 52786.873 24/03/20,00:52:53,04,08,1, 11.9,1,1, 2.886, 10422.499, 433.788, 52786.908 24/03/20,00:52:53,05,08,1, 11.9,1,1, 2.886, 10422.482, 433.778, 52786.899 24/03/20,00:52:53,06,08,1, 11.9,1,1, 2.886, 10422.481, 433.777, 52786.894 24/03/20,00:52:53,07,08,1, 11.9,1,1, 2.886, 10422.485, 433.799, 52786.894 24/03/20,00:52:53,08,08,1, 11.9,1,1, 2.886, 10422.478, 433.786, 52786.888 24/03/20,00:52:53,09,08,1, 11.9,1,1, 2.886, 10422.466, 433.816, 52786.892 24/03/20,00:52:53,10,08,1, 11.9,1,1, 2.886, 10422.470, 433.800, 52786.915 24/03/20,00:52:53,11,08,1, 11.9,1,1, 2.886, 10422.465, 433.811, 52786.825 24/03/20,00:52:53,12,08,1, 11.9,1,1, 2.886, 10422.473, 433.816, 52786.860 24/03/20,00:52:53,13,08,1, 11.9,1,1, 2.886, 10422.461, 433.820, 52786.856 24/03/20,00:52:53,14,08,1, 11.9,1,1, 2.886, 10422.467, 433.832, 52786.894 24/03/20,00:52:53,15,08,1, 11.9,1,1, 2.886, 10422.455, 433.812, 52786.877 24/03/20,00:52:53,16,08,1, 11.9,1,1, 2.886, 10422.455, 433.822, 52786.898 24/03/20,00:52:53,17,08,1, 11.9,1,1, 2.886, 10422.450, 433.859, 52786.880 24/03/20,00:52:53,18,08,1, 11.9,1,1, 2.886, 10422.447, 433.874, 52786.878 24/03/20,00:52:53,19,08,1, 11.9,1,1, 2.886, 10422.454, 433.852, 52786.861 24/03/20,00:52:54,00,08,1, 11.9,1,1, 2.886, 10422.451, 433.852, 52786.861 24/03/20,00:52:54,01,08,1, 11.9,1,1, 2.886, 10422.438, 433.853, 52786.866 24/03/20,00:52:54,02,08,1, 11.9,1,1, 2.886, 10422.414, 433.866, 52786.861 24/03/20,00:52:54,03,08,1, 11.9,1,1, 2.886, 10422.428, 433.876, 52786.841 24/03/20,00:52:54,04,08,1, 11.9,1,1, 2.886, 10422.427, 433.891, 52786.851 24/03/20,00:52:54,05,08,1, 11.9,1,1, 2.886, 10422.428, 433.873, 52786.828 24/03/20,00:52:54,06,08,1, 11.9,1,1, 2.886, 10422.410, 433.867, 52786.819 24/03/20,00:52:54,07,08,1, 11.9,1,1, 2.886, 10422.411, 433.879, 52786.809 24/03/20,00:52:54,08,08,1, 11.9,1,1, 2.886, 10422.410, 433.889, 52786.837 24/03/20,00:52:54,09,08,1, 11.9,1,1, 2.886, 10422.419, 433.889, 52786.806 24/03/20,00:52:54,10,08,1, 11.9,1,1, 2.886, 10422.412, 433.896, 52786.841 24/03/20,00:52:54,11,08,1, 11.9,1,1, 2.886, 10422.392, 433.902, 52786.824 24/03/20,00:52:54,12,08,1, 11.9,1,1, 2.886, 10422.403, 433.904, 52786.820 24/03/20,00:52:54,13,08,1, 11.9,1,1, 2.886, 10422.407, 433.926, 52786.795 24/03/20,00:52:54,14,08,1, 11.9,1,1, 2.886, 10422.414, 433.936, 52786.818 24/03/20,00:52:54,15,08,1, 11.9,1,1, 2.886, 10422.388, 433.909, 52786.786 24/03/20,00:52:54,16,08,1, 11.9,1,1, 2.886, 10422.391, 433.928, 52786.791 24/03/20,00:52:54,17,08,1, 11.9,1,1, 2.886, 10422.369, 433.934, 52786.806 24/03/20,00:52:54,18,08,1, 11.9,1,1, 2.886, 10422.384, 433.953, 52786.795 24/03/20,00:52:54,19,08,1, 11.9,1,1, 2.886, 10422.383, 433.935, 52786.759 24/03/20,00:52:55,00,08,1, 11.9,1,1, 2.886, 10422.376, 433.935, 52786.759 24/03/20,00:52:55,01,08,1, 11.9,1,1, 2.886, 10422.365, 433.968, 52786.758 24/03/20,00:52:55,02,08,1, 11.9,1,1, 2.886, 10422.377, 433.961, 52786.762 24/03/20,00:52:55,03,08,1, 11.9,1,1, 2.886, 10422.374, 433.953, 52786.783 24/03/20,00:52:55,04,08,1, 11.9,1,1, 2.886, 10422.359, 433.974, 52786.758 24/03/20,00:52:55,05,08,1, 11.9,1,1, 2.886, 10422.360, 433.991, 52786.760 24/03/20,00:52:55,06,08,1, 11.9,1,1, 2.886, 10422.343, 433.960, 52786.695 24/03/20,00:52:55,07,08,1, 11.9,1,1, 2.886, 10422.332, 433.967, 52786.706 24/03/20,00:52:55,08,08,1, 11.9,1,1, 2.886, 10422.345, 433.998, 52786.733 24/03/20,00:52:55,09,08,1, 11.9,1,1, 2.886, 10422.327, 433.993, 52786.688 24/03/20,00:52:55,10,08,1, 11.9,1,1, 2.886, 10422.328, 433.998, 52786.692 24/03/20,00:52:55,11,08,1, 11.9,1,1, 2.886, 10422.327, 433.996, 52786.688 24/03/20,00:52:55,12,08,1, 11.9,1,1, 2.886, 10422.313, 434.028, 52786.681 24/03/20,00:52:55,13,08,1, 11.9,1,1, 2.886, 10422.323, 434.030, 52786.698 24/03/20,00:52:55,14,08,1, 11.9,1,1, 2.886, 10422.319, 434.003, 52786.680 24/03/20,00:52:55,15,08,1, 11.9,1,1, 2.886, 10422.326, 434.030, 52786.677 24/03/20,00:52:55,16,08,1, 11.9,1,1, 2.886, 10422.348, 434.024, 52786.507 24/03/20,00:52:55,17,08,1, 11.9,1,1, 2.886, 10422.324, 434.016, 52786.610 24/03/20,00:52:55,18,08,1, 11.9,1,1, 2.886, 10422.297, 434.022, 52786.595 24/03/20,00:52:55,19,08,1, 11.9,1,1, 2.886, 10422.317, 434.044, 52786.661 24/03/20,00:52:56,00,09,1, 11.8,1,1, 2.888, 10422.310, 434.044, 52786.661 24/03/20,00:52:56,01,09,1, 11.8,1,1, 2.888, 10422.316, 434.067, 52786.663 24/03/20,00:52:56,02,09,1, 11.8,1,1, 2.888, 10422.281, 434.058, 52786.630 24/03/20,00:52:56,03,09,1, 11.8,1,1, 2.888, 10422.297, 434.056, 52786.609 24/03/20,00:52:56,04,09,1, 11.8,1,1, 2.888, 10422.273, 434.075, 52786.608 24/03/20,00:52:56,05,09,1, 11.8,1,1, 2.888, 10422.262, 434.078, 52786.634 24/03/20,00:52:56,06,09,1, 11.8,1,1, 2.888, 10422.278, 434.096, 52786.654 24/03/20,00:52:56,07,09,1, 11.8,1,1, 2.888, 10422.261, 434.080, 52786.663 24/03/20,00:52:56,08,09,1, 11.8,1,1, 2.888, 10422.268, 434.104, 52786.673 24/03/20,00:52:56,09,09,1, 11.8,1,1, 2.888, 10422.265, 434.083, 52786.626 24/03/20,00:52:56,10,09,1, 11.8,1,1, 2.888, 10422.279, 434.106, 52786.609 24/03/20,00:52:56,11,09,1, 11.8,1,1, 2.888, 10422.263, 434.104, 52786.572 24/03/20,00:52:56,12,09,1, 11.8,1,1, 2.888, 10422.259, 434.118, 52786.622 24/03/20,00:52:56,13,09,1, 11.8,1,1, 2.888, 10422.280, 434.119, 52786.611 24/03/20,00:52:56,14,09,1, 11.8,1,1, 2.888, 10422.251, 434.124, 52786.557 24/03/20,00:52:56,15,09,1, 11.8,1,1, 2.888, 10422.216, 434.133, 52786.565 24/03/20,00:52:56,16,09,1, 11.8,1,1, 2.888, 10422.241, 434.150, 52786.565 24/03/20,00:52:56,17,09,1, 11.8,1,1, 2.888, 10422.221, 434.142, 52786.562 24/03/20,00:52:56,18,09,1, 11.8,1,1, 2.888, 10422.223, 434.160, 52786.560 24/03/20,00:52:56,19,09,1, 11.8,1,1, 2.888, 10422.211, 434.188, 52786.535 24/03/20,00:52:57,00,08,1, 11.9,1,1, 2.892, 10422.210, 434.188, 52786.535 24/03/20,00:52:57,01,08,1, 11.9,1,1, 2.892, 10422.229, 434.191, 52786.553 24/03/20,00:52:57,02,08,1, 11.9,1,1, 2.892, 10422.204, 434.181, 52786.518 24/03/20,00:52:57,03,08,1, 11.9,1,1, 2.892, 10422.192, 434.184, 52786.528 24/03/20,00:52:57,04,08,1, 11.9,1,1, 2.892, 10422.216, 434.210, 52786.455 24/03/20,00:52:57,05,08,1, 11.9,1,1, 2.892, 10422.189, 434.190, 52786.455 24/03/20,00:52:57,06,08,1, 11.9,1,1, 2.892, 10422.181, 434.201, 52786.498 24/03/20,00:52:57,07,08,1, 11.9,1,1, 2.892, 10422.159, 434.192, 52786.454 24/03/20,00:52:57,08,08,1, 11.9,1,1, 2.892, 10422.179, 434.205, 52786.463 24/03/20,00:52:57,09,08,1, 11.9,1,1, 2.892, 10422.171, 434.201, 52786.462 24/03/20,00:52:57,10,08,1, 11.9,1,1, 2.892, 10422.152, 434.214, 52786.475 24/03/20,00:52:57,11,08,1, 11.9,1,1, 2.892, 10422.153, 434.225, 52786.502 24/03/20,00:52:57,12,08,1, 11.9,1,1, 2.892, 10422.155, 434.240, 52786.446 24/03/20,00:52:57,13,08,1, 11.9,1,1, 2.892, 10422.150, 434.232, 52786.455 24/03/20,00:52:57,14,08,1, 11.9,1,1, 2.892, 10422.137, 434.228, 52786.460 24/03/20,00:52:57,15,08,1, 11.9,1,1, 2.892, 10422.133, 434.247, 52786.442 24/03/20,00:52:57,16,08,1, 11.9,1,1, 2.892, 10422.127, 434.243, 52786.450 24/03/20,00:52:57,17,08,1, 11.9,1,1, 2.892, 10422.123, 434.278, 52786.421 24/03/20,00:52:57,18,08,1, 11.9,1,1, 2.892, 10422.090, 434.239, 52786.402 24/03/20,00:52:57,19,08,1, 11.9,1,1, 2.892, 10422.111, 434.257, 52786.409 24/03/20,00:52:58,00,08,1, 11.9,1,1, 2.887, 10422.109, 434.257, 52786.409 24/03/20,00:52:58,01,08,1, 11.9,1,1, 2.887, 10422.088, 434.289, 52786.403 24/03/20,00:52:58,02,08,1, 11.9,1,1, 2.887, 10422.089, 434.280, 52786.391 24/03/20,00:52:58,03,08,1, 11.9,1,1, 2.887, 10422.086, 434.298, 52786.396 24/03/20,00:52:58,04,08,1, 11.9,1,1, 2.887, 10422.060, 434.268, 52786.428 24/03/20,00:52:58,05,08,1, 11.9,1,1, 2.887, 10422.046, 434.284, 52786.390 24/03/20,00:52:58,06,08,1, 11.9,1,1, 2.887, 10422.044, 434.283, 52786.385 24/03/20,00:52:58,07,08,1, 11.9,1,1, 2.887, 10422.035, 434.297, 52786.345 24/03/20,00:52:58,08,08,1, 11.9,1,1, 2.887, 10422.054, 434.296, 52786.374 24/03/20,00:52:58,09,08,1, 11.9,1,1, 2.887, 10422.053, 434.341, 52786.345 24/03/20,00:52:58,10,08,1, 11.9,1,1, 2.887, 10422.032, 434.319, 52786.344 24/03/20,00:52:58,11,08,1, 11.9,1,1, 2.887, 10422.033, 434.334, 52786.326 24/03/20,00:52:58,12,08,1, 11.9,1,1, 2.887, 10422.024, 434.332, 52786.322 24/03/20,00:52:58,13,08,1, 11.9,1,1, 2.887, 10422.035, 434.348, 52786.354 24/03/20,00:52:58,14,08,1, 11.9,1,1, 2.887, 10422.030, 434.321, 52786.322 24/03/20,00:52:58,15,08,1, 11.9,1,1, 2.887, 10422.028, 434.310, 52786.332 24/03/20,00:52:58,16,08,1, 11.9,1,1, 2.887, 10421.970, 434.344, 52786.320 24/03/20,00:52:58,17,08,1, 11.9,1,1, 2.887, 10421.990, 434.344, 52786.296 24/03/20,00:52:58,18,08,1, 11.9,1,1, 2.887, 10421.997, 434.346, 52786.291 24/03/20,00:52:58,19,08,1, 11.9,1,1, 2.887, 10422.001, 434.335, 52786.282 24/03/20,00:52:59,00,08,1, 12.0,1,1, 2.885, 10422.001, 434.335, 52786.282 24/03/20,00:52:59,01,08,1, 12.0,1,1, 2.885, 10421.965, 434.344, 52786.252 24/03/20,00:52:59,02,08,1, 12.0,1,1, 2.885, 10421.971, 434.357, 52786.271 24/03/20,00:52:59,03,08,1, 12.0,1,1, 2.885, 10421.951, 434.355, 52786.267 24/03/20,00:52:59,04,08,1, 12.0,1,1, 2.885, 10421.922, 434.348, 52786.196 24/03/20,00:52:59,05,08,1, 12.0,1,1, 2.885, 10421.961, 434.358, 52786.201 24/03/20,00:52:59,06,08,1, 12.0,1,1, 2.885, 10421.931, 434.377, 52786.180 24/03/20,00:52:59,07,08,1, 12.0,1,1, 2.885, 10421.952, 434.365, 52786.199 24/03/20,00:52:59,08,08,1, 12.0,1,1, 2.885, 10421.919, 434.393, 52786.234 24/03/20,00:52:59,09,08,1, 12.0,1,1, 2.885, 10421.917, 434.385, 52786.255 24/03/20,00:52:59,10,08,1, 12.0,1,1, 2.885, 10421.925, 434.372, 52786.226 24/03/20,00:52:59,11,08,1, 12.0,1,1, 2.885, 10421.915, 434.406, 52786.226 24/03/20,00:52:59,12,08,1, 12.0,1,1, 2.885, 10421.883, 434.388, 52786.198 24/03/20,00:52:59,13,08,1, 12.0,1,1, 2.885, 10421.898, 434.377, 52786.213 24/03/20,00:52:59,14,08,1, 12.0,1,1, 2.885, 10421.875, 434.383, 52786.175 24/03/20,00:52:59,15,08,1, 12.0,1,1, 2.885, 10421.877, 434.407, 52786.189 24/03/20,00:52:59,16,08,1, 12.0,1,1, 2.885, 10421.893, 434.398, 52786.186 24/03/20,00:52:59,17,08,1, 12.0,1,1, 2.885, 10421.886, 434.433, 52786.159 24/03/20,00:52:59,18,08,1, 12.0,1,1, 2.885, 10421.875, 434.423, 52786.175 24/03/20,00:52:59,19,08,1, 12.0,1,1, 2.885, 10421.853, 434.411, 52786.152 24/03/20,00:53:00,00,08,1, 11.9,1,1, 2.891, 10421.851, 434.411, 52786.152 24/03/20,00:53:00,01,08,1, 11.9,1,1, 2.891, 10421.873, 434.444, 52786.149 24/03/20,00:53:00,02,08,1, 11.9,1,1, 2.891, 10421.830, 434.394, 52785.949 24/03/20,00:53:00,03,08,1, 11.9,1,1, 2.891, 10421.866, 434.371, 52785.973 24/03/20,00:53:00,04,08,1, 11.9,1,1, 2.891, 10421.833, 434.378, 52785.919 24/03/20,00:53:00,05,08,1, 11.9,1,1, 2.891, 10421.820, 434.387, 52785.958 24/03/20,00:53:00,06,08,1, 11.9,1,1, 2.891, 10421.827, 434.398, 52785.923 24/03/20,00:53:00,07,08,1, 11.9,1,1, 2.891, 10421.821, 434.388, 52785.950 24/03/20,00:53:00,08,08,1, 11.9,1,1, 2.891, 10421.811, 434.389, 52785.948 24/03/20,00:53:00,09,08,1, 11.9,1,1, 2.891, 10421.786, 434.407, 52785.905 24/03/20,00:53:00,10,08,1, 11.9,1,1, 2.891, 10421.778, 434.394, 52785.895 24/03/20,00:53:00,11,08,1, 11.9,1,1, 2.891, 10421.774, 434.401, 52785.927 24/03/20,00:53:00,12,08,1, 11.9,1,1, 2.891, 10421.783, 434.399, 52785.863 24/03/20,00:53:00,13,08,1, 11.9,1,1, 2.891, 10421.756, 434.409, 52785.903 24/03/20,00:53:00,14,08,1, 11.9,1,1, 2.891, 10421.740, 434.407, 52785.900 24/03/20,00:53:00,15,08,1, 11.9,1,1, 2.891, 10421.730, 434.411, 52785.875 24/03/20,00:53:00,16,08,1, 11.9,1,1, 2.891, 10421.701, 434.413, 52785.894 24/03/20,00:53:00,17,08,1, 11.9,1,1, 2.891, 10421.706, 434.420, 52785.894 24/03/20,00:53:00,18,08,1, 11.9,1,1, 2.891, 10421.732, 434.399, 52785.887 24/03/20,00:53:00,19,08,1, 11.9,1,1, 2.891, 10421.722, 434.419, 52785.896 24/03/20,00:53:01,00,08,1, 11.9,1,1, 2.888, 10421.717, 434.419, 52785.896 24/03/20,00:53:01,01,08,1, 11.9,1,1, 2.888, 10421.717, 434.401, 52785.863 24/03/20,00:53:01,02,08,1, 11.9,1,1, 2.888, 10421.696, 434.395, 52785.853 24/03/20,00:53:01,03,08,1, 11.9,1,1, 2.888, 10421.698, 434.407, 52785.846 24/03/20,00:53:01,04,08,1, 11.9,1,1, 2.888, 10421.662, 434.397, 52785.818 24/03/20,00:53:01,05,08,1, 11.9,1,1, 2.888, 10421.682, 434.402, 52785.788 24/03/20,00:53:01,06,08,1, 11.9,1,1, 2.888, 10421.663, 434.415, 52785.885 24/03/20,00:53:01,07,08,1, 11.9,1,1, 2.888, 10421.633, 434.404, 52785.851 24/03/20,00:53:01,08,08,1, 11.9,1,1, 2.888, 10421.653, 434.404, 52785.846 24/03/20,00:53:01,09,08,1, 11.9,1,1, 2.888, 10421.618, 434.408, 52785.777 24/03/20,00:53:01,10,08,1, 11.9,1,1, 2.888, 10421.641, 434.402, 52785.798 24/03/20,00:53:01,11,08,1, 11.9,1,1, 2.888, 10421.624, 434.426, 52785.789 24/03/20,00:53:01,12,08,1, 11.9,1,1, 2.888, 10421.615, 434.445, 52785.783 24/03/20,00:53:01,13,08,1, 11.9,1,1, 2.888, 10421.601, 434.427, 52785.819 24/03/20,00:53:01,14,08,1, 11.9,1,1, 2.888, 10421.611, 434.428, 52785.775 24/03/20,00:53:01,15,08,1, 11.9,1,1, 2.888, 10421.577, 434.433, 52785.795 24/03/20,00:53:01,16,08,1, 11.9,1,1, 2.888, 10421.573, 434.429, 52785.748 24/03/20,00:53:01,17,08,1, 11.9,1,1, 2.888, 10421.574, 434.431, 52785.790 24/03/20,00:53:01,18,08,1, 11.9,1,1, 2.888, 10421.557, 434.447, 52785.808 24/03/20,00:53:01,19,08,1, 11.9,1,1, 2.888, 10421.573, 434.442, 52785.743 24/03/20,00:53:02,00,08,1, 12.0,1,1, 2.886, 10421.567, 434.442, 52785.743 24/03/20,00:53:02,01,08,1, 12.0,1,1, 2.886, 10421.551, 434.446, 52785.766 24/03/20,00:53:02,02,08,1, 12.0,1,1, 2.886, 10421.548, 434.448, 52785.776 24/03/20,00:53:02,03,08,1, 12.0,1,1, 2.886, 10421.529, 434.468, 52785.756 24/03/20,00:53:02,04,08,1, 12.0,1,1, 2.886, 10421.523, 434.453, 52785.745 24/03/20,00:53:02,05,08,1, 12.0,1,1, 2.886, 10421.520, 434.440, 52785.733 24/03/20,00:53:02,06,08,1, 12.0,1,1, 2.886, 10421.510, 434.463, 52785.725 24/03/20,00:53:02,07,08,1, 12.0,1,1, 2.886, 10421.508, 434.448, 52785.770 24/03/20,00:53:02,08,08,1, 12.0,1,1, 2.886, 10421.501, 434.462, 52785.748 24/03/20,00:53:02,09,08,1, 12.0,1,1, 2.886, 10421.503, 434.469, 52785.762 24/03/20,00:53:02,10,08,1, 12.0,1,1, 2.886, 10421.484, 434.460, 52785.724 24/03/20,00:53:02,11,08,1, 12.0,1,1, 2.886, 10421.473, 434.483, 52785.694 24/03/20,00:53:02,12,08,1, 12.0,1,1, 2.886, 10421.482, 434.471, 52785.689 24/03/20,00:53:02,13,08,1, 12.0,1,1, 2.886, 10421.489, 434.467, 52785.729 24/03/20,00:53:02,14,08,1, 12.0,1,1, 2.886, 10421.458, 434.494, 52785.693 24/03/20,00:53:02,15,08,1, 12.0,1,1, 2.886, 10421.465, 434.482, 52785.725 24/03/20,00:53:02,16,08,1, 12.0,1,1, 2.886, 10421.446, 434.494, 52785.697 24/03/20,00:53:02,17,08,1, 12.0,1,1, 2.886, 10421.455, 434.464, 52785.669 24/03/20,00:53:02,18,08,1, 12.0,1,1, 2.886, 10421.448, 434.509, 52785.701 24/03/20,00:53:02,19,08,1, 12.0,1,1, 2.886, 10421.448, 434.516, 52785.682 24/03/20,00:53:03,00,08,1, 11.9,1,1, 2.892, 10421.442, 434.516, 52785.682 24/03/20,00:53:03,01,08,1, 11.9,1,1, 2.892, 10421.445, 434.511, 52785.711 24/03/20,00:53:03,02,08,1, 11.9,1,1, 2.892, 10421.405, 434.517, 52785.673 24/03/20,00:53:03,03,08,1, 11.9,1,1, 2.892, 10421.390, 434.526, 52785.813 24/03/20,00:53:03,04,08,1, 11.9,1,1, 2.892, 10421.427, 434.515, 52785.450 24/03/20,00:53:03,05,08,1, 11.9,1,1, 2.892, 10421.366, 434.511, 52785.563 24/03/20,00:53:03,06,08,1, 11.9,1,1, 2.892, 10421.430, 434.541, 52785.666 24/03/20,00:53:03,07,08,1, 11.9,1,1, 2.892, 10421.416, 434.547, 52785.659 24/03/20,00:53:03,08,08,1, 11.9,1,1, 2.892, 10421.424, 434.559, 52785.695 24/03/20,00:53:03,09,08,1, 11.9,1,1, 2.892, 10421.409, 434.547, 52785.638 24/03/20,00:53:03,10,08,1, 11.9,1,1, 2.892, 10421.400, 434.579, 52785.643 24/03/20,00:53:03,11,08,1, 11.9,1,1, 2.892, 10421.390, 434.577, 52785.712 24/03/20,00:53:03,12,08,1, 11.9,1,1, 2.892, 10421.400, 434.586, 52785.654 24/03/20,00:53:03,13,08,1, 11.9,1,1, 2.892, 10421.390, 434.597, 52785.697 24/03/20,00:53:03,14,08,1, 11.9,1,1, 2.892, 10421.392, 434.606, 52785.645 24/03/20,00:53:03,15,08,1, 11.9,1,1, 2.892, 10421.354, 434.602, 52785.710 24/03/20,00:53:03,16,08,1, 11.9,1,1, 2.892, 10421.372, 434.631, 52785.673 24/03/20,00:53:03,17,08,1, 11.9,1,1, 2.892, 10421.394, 434.637, 52785.650 24/03/20,00:53:03,18,08,1, 11.9,1,1, 2.892, 10421.399, 434.628, 52785.687 24/03/20,00:53:03,19,08,1, 11.9,1,1, 2.892, 10421.398, 434.664, 52785.702 24/03/20,00:53:04,00,09,1, 11.9,1,1, 2.885, 10421.392, 434.664, 52785.702 24/03/20,00:53:04,01,09,1, 11.9,1,1, 2.885, 10421.391, 434.639, 52785.676 24/03/20,00:53:04,02,09,1, 11.9,1,1, 2.885, 10421.393, 434.659, 52785.651 24/03/20,00:53:04,03,09,1, 11.9,1,1, 2.885, 10421.374, 434.678, 52785.647 24/03/20,00:53:04,04,09,1, 11.9,1,1, 2.885, 10421.371, 434.662, 52785.650 24/03/20,00:53:04,05,09,1, 11.9,1,1, 2.885, 10421.365, 434.708, 52785.621 24/03/20,00:53:04,06,09,1, 11.9,1,1, 2.885, 10421.369, 434.701, 52785.653 24/03/20,00:53:04,07,09,1, 11.9,1,1, 2.885, 10421.354, 434.690, 52785.592 24/03/20,00:53:04,08,09,1, 11.9,1,1, 2.885, 10421.383, 434.710, 52785.636 24/03/20,00:53:04,09,09,1, 11.9,1,1, 2.885, 10421.356, 434.726, 52785.640 24/03/20,00:53:04,10,09,1, 11.9,1,1, 2.885, 10421.350, 434.744, 52785.632 24/03/20,00:53:04,11,09,1, 11.9,1,1, 2.885, 10421.354, 434.723, 52785.663 24/03/20,00:53:04,12,09,1, 11.9,1,1, 2.885, 10421.349, 434.757, 52785.662 24/03/20,00:53:04,13,09,1, 11.9,1,1, 2.885, 10421.354, 434.763, 52785.639 24/03/20,00:53:04,14,09,1, 11.9,1,1, 2.885, 10421.358, 434.777, 52785.629 24/03/20,00:53:04,15,09,1, 11.9,1,1, 2.885, 10421.356, 434.777, 52785.634 24/03/20,00:53:04,16,09,1, 11.9,1,1, 2.885, 10421.329, 434.802, 52785.634 24/03/20,00:53:04,17,09,1, 11.9,1,1, 2.885, 10421.350, 434.807, 52785.639 24/03/20,00:53:04,18,09,1, 11.9,1,1, 2.885, 10421.342, 434.814, 52785.625 24/03/20,00:53:04,19,09,1, 11.9,1,1, 2.885, 10421.318, 434.828, 52785.625 24/03/20,00:53:05,00,09,1, 12.0,1,1, 2.884, 10421.317, 434.828, 52785.625 24/03/20,00:53:05,01,09,1, 12.0,1,1, 2.884, 10421.345, 434.830, 52785.615 24/03/20,00:53:05,02,09,1, 12.0,1,1, 2.884, 10421.323, 434.838, 52785.637 24/03/20,00:53:05,03,09,1, 12.0,1,1, 2.884, 10421.306, 434.852, 52785.610 24/03/20,00:53:05,04,09,1, 12.0,1,1, 2.884, 10421.316, 434.866, 52785.604 24/03/20,00:53:05,05,09,1, 12.0,1,1, 2.884, 10421.321, 434.865, 52785.617 24/03/20,00:53:05,06,09,1, 12.0,1,1, 2.884, 10421.313, 434.868, 52785.563 24/03/20,00:53:05,07,09,1, 12.0,1,1, 2.884, 10421.295, 434.878, 52785.571 24/03/20,00:53:05,08,09,1, 12.0,1,1, 2.884, 10421.331, 434.917, 52785.650 24/03/20,00:53:05,09,09,1, 12.0,1,1, 2.884, 10421.306, 434.908, 52785.615 24/03/20,00:53:05,10,09,1, 12.0,1,1, 2.884, 10421.317, 434.945, 52785.566 24/03/20,00:53:05,11,09,1, 12.0,1,1, 2.884, 10421.303, 434.951, 52785.596 24/03/20,00:53:05,12,09,1, 12.0,1,1, 2.884, 10421.288, 434.952, 52785.611 24/03/20,00:53:05,13,09,1, 12.0,1,1, 2.884, 10421.318, 434.951, 52785.598 24/03/20,00:53:05,14,09,1, 12.0,1,1, 2.884, 10421.310, 434.980, 52785.435 24/03/20,00:53:05,15,09,1, 12.0,1,1, 2.884, 10421.273, 434.977, 52785.566 24/03/20,00:53:05,16,09,1, 12.0,1,1, 2.884, 10421.266, 434.997, 52785.575 24/03/20,00:53:05,17,09,1, 12.0,1,1, 2.884, 10421.282, 434.999, 52785.568 24/03/20,00:53:05,18,09,1, 12.0,1,1, 2.884, 10421.290, 435.047, 52785.553 24/03/20,00:53:05,19,09,1, 12.0,1,1, 2.884, 10421.270, 435.033, 52785.597 24/03/20,00:53:06,00,09,1, 11.9,1,1, 2.890, 10421.267, 435.033, 52785.597 24/03/20,00:53:06,01,09,1, 11.9,1,1, 2.890, 10421.254, 435.050, 52785.566 24/03/20,00:53:06,02,09,1, 11.9,1,1, 2.890, 10421.260, 435.040, 52785.558 24/03/20,00:53:06,03,09,1, 11.9,1,1, 2.890, 10421.252, 435.046, 52785.567 24/03/20,00:53:06,04,09,1, 11.9,1,1, 2.890, 10421.252, 435.053, 52785.548 24/03/20,00:53:06,05,09,1, 11.9,1,1, 2.890, 10421.258, 435.055, 52785.595 24/03/20,00:53:06,06,09,1, 11.9,1,1, 2.890, 10421.291, 435.083, 52785.576 24/03/20,00:53:06,07,09,1, 11.9,1,1, 2.890, 10421.263, 435.089, 52785.573 24/03/20,00:53:06,08,09,1, 11.9,1,1, 2.890, 10421.248, 435.082, 52785.553 24/03/20,00:53:06,09,09,1, 11.9,1,1, 2.890, 10421.272, 435.093, 52785.578 24/03/20,00:53:06,10,09,1, 11.9,1,1, 2.890, 10421.259, 435.128, 52785.562 24/03/20,00:53:06,11,09,1, 11.9,1,1, 2.890, 10421.266, 435.135, 52785.555 24/03/20,00:53:06,12,09,1, 11.9,1,1, 2.890, 10421.266, 435.156, 52785.592 24/03/20,00:53:06,13,09,1, 11.9,1,1, 2.890, 10421.244, 435.152, 52785.542 24/03/20,00:53:06,14,09,1, 11.9,1,1, 2.890, 10421.262, 435.174, 52785.564 24/03/20,00:53:06,15,09,1, 11.9,1,1, 2.890, 10421.268, 435.181, 52785.522 24/03/20,00:53:06,16,09,1, 11.9,1,1, 2.890, 10421.277, 435.184, 52785.568 24/03/20,00:53:06,17,09,1, 11.9,1,1, 2.890, 10421.268, 435.175, 52785.568 24/03/20,00:53:06,18,09,1, 11.9,1,1, 2.890, 10421.267, 435.201, 52785.513 24/03/20,00:53:06,19,09,1, 11.9,1,1, 2.890, 10421.283, 435.220, 52785.543 24/03/20,00:53:07,00,10,1, 11.9,1,1, 2.888, 10421.275, 435.220, 52785.543 24/03/20,00:53:07,01,10,1, 11.9,1,1, 2.888, 10421.264, 435.225, 52785.518 24/03/20,00:53:07,02,10,1, 11.9,1,1, 2.888, 10421.235, 435.230, 52785.511 24/03/20,00:53:07,03,10,1, 11.9,1,1, 2.888, 10421.239, 435.211, 52785.513 24/03/20,00:53:07,04,10,1, 11.9,1,1, 2.888, 10421.225, 435.240, 52785.472 24/03/20,00:53:07,05,10,1, 11.9,1,1, 2.888, 10421.239, 435.247, 52785.520 24/03/20,00:53:07,06,10,1, 11.9,1,1, 2.888, 10421.246, 435.263, 52785.476 24/03/20,00:53:07,07,10,1, 11.9,1,1, 2.888, 10421.224, 435.275, 52785.474 24/03/20,00:53:07,08,10,1, 11.9,1,1, 2.888, 10421.236, 435.272, 52785.499 24/03/20,00:53:07,09,10,1, 11.9,1,1, 2.888, 10421.242, 435.295, 52785.497 24/03/20,00:53:07,10,10,1, 11.9,1,1, 2.888, 10421.245, 435.287, 52785.529 24/03/20,00:53:07,11,10,1, 11.9,1,1, 2.888, 10421.231, 435.291, 52785.460 24/03/20,00:53:07,12,10,1, 11.9,1,1, 2.888, 10421.254, 435.284, 52785.475 24/03/20,00:53:07,13,10,1, 11.9,1,1, 2.888, 10421.237, 435.302, 52785.486 24/03/20,00:53:07,14,10,1, 11.9,1,1, 2.888, 10421.244, 435.296, 52785.453 24/03/20,00:53:07,15,10,1, 11.9,1,1, 2.888, 10421.243, 435.315, 52785.489 24/03/20,00:53:07,16,10,1, 11.9,1,1, 2.888, 10421.238, 435.328, 52785.493 24/03/20,00:53:07,17,10,1, 11.9,1,1, 2.888, 10421.239, 435.329, 52785.454 24/03/20,00:53:07,18,10,1, 11.9,1,1, 2.888, 10421.232, 435.327, 52785.460 24/03/20,00:53:07,19,10,1, 11.9,1,1, 2.888, 10421.236, 435.346, 52785.429 24/03/20,00:53:08,00,10,1, 12.0,1,1, 2.884, 10421.233, 435.346, 52785.429 24/03/20,00:53:08,01,10,1, 12.0,1,1, 2.884, 10421.206, 435.334, 52785.456 24/03/20,00:53:08,02,10,1, 12.0,1,1, 2.884, 10421.217, 435.348, 52785.436 24/03/20,00:53:08,03,10,1, 12.0,1,1, 2.884, 10421.226, 435.360, 52785.452 24/03/20,00:53:08,04,10,1, 12.0,1,1, 2.884, 10421.213, 435.366, 52785.393 24/03/20,00:53:08,05,10,1, 12.0,1,1, 2.884, 10421.226, 435.358, 52785.439 24/03/20,00:53:08,06,10,1, 12.0,1,1, 2.884, 10421.219, 435.366, 52785.466 24/03/20,00:53:08,07,10,1, 12.0,1,1, 2.884, 10421.216, 435.367, 52785.414 24/03/20,00:53:08,08,10,1, 12.0,1,1, 2.884, 10421.223, 435.377, 52785.376 24/03/20,00:53:08,09,10,1, 12.0,1,1, 2.884, 10421.230, 435.366, 52785.399 24/03/20,00:53:08,10,10,1, 12.0,1,1, 2.884, 10421.235, 435.364, 52785.367 24/03/20,00:53:08,11,10,1, 12.0,1,1, 2.884, 10421.234, 435.355, 52785.392 24/03/20,00:53:08,12,10,1, 12.0,1,1, 2.884, 10421.215, 435.362, 52785.423 24/03/20,00:53:08,13,10,1, 12.0,1,1, 2.884, 10421.221, 435.374, 52785.407 24/03/20,00:53:08,14,10,1, 12.0,1,1, 2.884, 10421.219, 435.396, 52785.372 24/03/20,00:53:08,15,10,1, 12.0,1,1, 2.884, 10421.246, 435.397, 52785.427 24/03/20,00:53:08,16,10,1, 12.0,1,1, 2.884, 10421.218, 435.377, 52785.417 24/03/20,00:53:08,17,10,1, 12.0,1,1, 2.884, 10421.213, 435.386, 52785.383 24/03/20,00:53:08,18,10,1, 12.0,1,1, 2.884, 10421.212, 435.407, 52785.434 24/03/20,00:53:08,19,10,1, 12.0,1,1, 2.884, 10421.196, 435.387, 52785.385 24/03/20,00:53:09,00,09,1, 11.9,1,1, 2.893, 10421.191, 435.387, 52785.385 24/03/20,00:53:09,01,09,1, 11.9,1,1, 2.893, 10421.221, 435.390, 52785.390 24/03/20,00:53:09,02,09,1, 11.9,1,1, 2.893, 10421.217, 435.387, 52785.395 24/03/20,00:53:09,03,09,1, 11.9,1,1, 2.893, 10421.230, 435.414, 52785.389 24/03/20,00:53:09,04,09,1, 11.9,1,1, 2.893, 10421.231, 435.374, 52785.374 24/03/20,00:53:09,05,09,1, 11.9,1,1, 2.893, 10421.221, 435.422, 52785.341 24/03/20,00:53:09,06,09,1, 11.9,1,1, 2.893, 10421.232, 435.396, 52785.353 24/03/20,00:53:09,07,09,1, 11.9,1,1, 2.893, 10421.203, 435.430, 52785.388 24/03/20,00:53:09,08,09,1, 11.9,1,1, 2.893, 10421.206, 435.389, 52785.329 24/03/20,00:53:09,09,09,1, 11.9,1,1, 2.893, 10421.209, 435.401, 52785.333 24/03/20,00:53:09,10,09,1, 11.9,1,1, 2.893, 10421.212, 435.399, 52785.337 24/03/20,00:53:09,11,09,1, 11.9,1,1, 2.893, 10421.220, 435.416, 52785.343 24/03/20,00:53:09,12,09,1, 11.9,1,1, 2.893, 10421.175, 435.434, 52785.264 24/03/20,00:53:09,13,09,1, 11.9,1,1, 2.893, 10421.237, 435.426, 52785.393 24/03/20,00:53:09,14,09,1, 11.9,1,1, 2.893, 10421.235, 435.439, 52785.348 24/03/20,00:53:09,15,09,1, 11.9,1,1, 2.893, 10421.205, 435.442, 52785.338 24/03/20,00:53:09,16,09,1, 11.9,1,1, 2.893, 10421.213, 435.455, 52785.350 24/03/20,00:53:09,17,09,1, 11.9,1,1, 2.893, 10421.191, 435.434, 52785.327 24/03/20,00:53:09,18,09,1, 11.9,1,1, 2.893, 10421.195, 435.463, 52785.324 24/03/20,00:53:09,19,09,1, 11.9,1,1, 2.893, 10421.208, 435.431, 52785.333 24/03/20,00:53:10,00,10,1, 11.9,1,1, 2.888, 10421.200, 435.431, 52785.333 24/03/20,00:53:10,01,10,1, 11.9,1,1, 2.888, 10421.212, 435.454, 52785.303 24/03/20,00:53:10,02,10,1, 11.9,1,1, 2.888, 10421.202, 435.457, 52785.310 24/03/20,00:53:10,03,10,1, 11.9,1,1, 2.888, 10421.223, 435.457, 52785.333 24/03/20,00:53:10,04,10,1, 11.9,1,1, 2.888, 10421.189, 435.477, 52785.360 24/03/20,00:53:10,05,10,1, 11.9,1,1, 2.888, 10421.168, 435.455, 52785.318 24/03/20,00:53:10,06,10,1, 11.9,1,1, 2.888, 10421.177, 435.444, 52785.311 24/03/20,00:53:10,07,10,1, 11.9,1,1, 2.888, 10421.182, 435.456, 52785.304 24/03/20,00:53:10,08,10,1, 11.9,1,1, 2.888, 10421.205, 435.455, 52785.330 24/03/20,00:53:10,09,10,1, 11.9,1,1, 2.888, 10421.181, 435.427, 52785.283 24/03/20,00:53:10,10,10,1, 11.9,1,1, 2.888, 10421.189, 435.441, 52785.340 24/03/20,00:53:10,11,10,1, 11.9,1,1, 2.888, 10421.188, 435.437, 52785.313 24/03/20,00:53:10,12,10,1, 11.9,1,1, 2.888, 10421.183, 435.455, 52785.327 24/03/20,00:53:10,13,10,1, 11.9,1,1, 2.888, 10421.174, 435.462, 52785.304 24/03/20,00:53:10,14,10,1, 11.9,1,1, 2.888, 10421.159, 435.441, 52785.317 24/03/20,00:53:10,15,10,1, 11.9,1,1, 2.888, 10421.173, 435.444, 52785.289 24/03/20,00:53:10,16,10,1, 11.9,1,1, 2.888, 10421.160, 435.432, 52785.302 24/03/20,00:53:10,17,10,1, 11.9,1,1, 2.888, 10421.170, 435.468, 52785.275 24/03/20,00:53:10,18,10,1, 11.9,1,1, 2.888, 10421.163, 435.460, 52785.310 24/03/20,00:53:10,19,10,1, 11.9,1,1, 2.888, 10421.148, 435.436, 52785.250 24/03/20,00:53:11,00,10,1, 11.9,1,1, 2.884, 10421.141, 435.436, 52785.250 24/03/20,00:53:11,01,10,1, 11.9,1,1, 2.884, 10421.166, 435.431, 52785.297 24/03/20,00:53:11,02,10,1, 11.9,1,1, 2.884, 10421.155, 435.458, 52785.262 24/03/20,00:53:11,03,10,1, 11.9,1,1, 2.884, 10421.131, 435.475, 52785.270 24/03/20,00:53:11,04,10,1, 11.9,1,1, 2.884, 10421.143, 435.433, 52785.265 24/03/20,00:53:11,05,10,1, 11.9,1,1, 2.884, 10421.149, 435.445, 52785.275 24/03/20,00:53:11,06,10,1, 11.9,1,1, 2.884, 10421.134, 435.437, 52785.267 24/03/20,00:53:11,07,10,1, 11.9,1,1, 2.884, 10421.152, 435.436, 52785.301 24/03/20,00:53:11,08,10,1, 11.9,1,1, 2.884, 10421.138, 435.450, 52785.236 24/03/20,00:53:11,09,10,1, 11.9,1,1, 2.884, 10421.127, 435.472, 52785.227 24/03/20,00:53:11,10,10,1, 11.9,1,1, 2.884, 10421.121, 435.460, 52785.257 24/03/20,00:53:11,11,10,1, 11.9,1,1, 2.884, 10421.092, 435.449, 52785.220 24/03/20,00:53:11,12,10,1, 11.9,1,1, 2.884, 10421.135, 435.473, 52785.259 24/03/20,00:53:11,13,10,1, 11.9,1,1, 2.884, 10421.131, 435.461, 52785.256 24/03/20,00:53:11,14,10,1, 11.9,1,1, 2.884, 10421.122, 435.476, 52785.287 24/03/20,00:53:11,15,10,1, 11.9,1,1, 2.884, 10421.104, 435.458, 52785.271 24/03/20,00:53:11,16,10,1, 11.9,1,1, 2.884, 10421.125, 435.459, 52785.253 24/03/20,00:53:11,17,10,1, 11.9,1,1, 2.884, 10421.132, 435.464, 52785.286 24/03/20,00:53:11,18,10,1, 11.9,1,1, 2.884, 10421.136, 435.462, 52785.272 24/03/20,00:53:11,19,10,1, 11.9,1,1, 2.884, 10421.157, 435.449, 52785.270 24/03/20,00:53:12,00,09,1, 11.9,1,1, 2.885, 10421.150, 435.449, 52785.270 24/03/20,00:53:12,01,09,1, 11.9,1,1, 2.885, 10421.104, 435.462, 52785.222 24/03/20,00:53:12,02,09,1, 11.9,1,1, 2.885, 10421.096, 435.478, 52785.288 24/03/20,00:53:12,03,09,1, 11.9,1,1, 2.885, 10421.128, 435.496, 52785.253 24/03/20,00:53:12,04,09,1, 11.9,1,1, 2.885, 10421.106, 435.482, 52785.244 24/03/20,00:53:12,05,09,1, 11.9,1,1, 2.885, 10421.084, 435.467, 52785.148 24/03/20,00:53:12,06,09,1, 11.9,1,1, 2.885, 10421.110, 435.451, 52785.224 24/03/20,00:53:12,07,09,1, 11.9,1,1, 2.885, 10421.117, 435.490, 52785.205 24/03/20,00:53:12,08,09,1, 11.9,1,1, 2.885, 10421.109, 435.464, 52785.221 24/03/20,00:53:12,09,09,1, 11.9,1,1, 2.885, 10421.095, 435.473, 52785.233 24/03/20,00:53:12,10,09,1, 11.9,1,1, 2.885, 10421.059, 435.456, 52785.206 24/03/20,00:53:12,11,09,1, 11.9,1,1, 2.885, 10421.103, 435.465, 52785.227 24/03/20,00:53:12,12,09,1, 11.9,1,1, 2.885, 10421.087, 435.472, 52785.258 24/03/20,00:53:12,13,09,1, 11.9,1,1, 2.885, 10421.085, 435.459, 52785.188 24/03/20,00:53:12,14,09,1, 11.9,1,1, 2.885, 10421.085, 435.456, 52785.252 24/03/20,00:53:12,15,09,1, 11.9,1,1, 2.885, 10421.079, 435.446, 52785.236 24/03/20,00:53:12,16,09,1, 11.9,1,1, 2.885, 10421.078, 435.447, 52785.201 24/03/20,00:53:12,17,09,1, 11.9,1,1, 2.885, 10421.098, 435.450, 52785.209 24/03/20,00:53:12,18,09,1, 11.9,1,1, 2.885, 10421.071, 435.458, 52785.188 24/03/20,00:53:12,19,09,1, 11.9,1,1, 2.885, 10421.064, 435.454, 52785.180 24/03/20,00:53:13,00,10,1, 11.9,1,1, 2.886, 10421.058, 435.454, 52785.180 24/03/20,00:53:13,01,10,1, 11.9,1,1, 2.886, 10421.067, 435.449, 52785.206 24/03/20,00:53:13,02,10,1, 11.9,1,1, 2.886, 10421.070, 435.437, 52785.171 24/03/20,00:53:13,03,10,1, 11.9,1,1, 2.886, 10421.040, 435.447, 52785.192 24/03/20,00:53:13,04,10,1, 11.9,1,1, 2.886, 10421.065, 435.456, 52785.215 24/03/20,00:53:13,05,10,1, 11.9,1,1, 2.886, 10421.041, 435.467, 52785.184 24/03/20,00:53:13,06,10,1, 11.9,1,1, 2.886, 10421.036, 435.452, 52785.141 24/03/20,00:53:13,07,10,1, 11.9,1,1, 2.886, 10421.034, 435.431, 52785.145 24/03/20,00:53:13,08,10,1, 11.9,1,1, 2.886, 10421.035, 435.445, 52785.148 24/03/20,00:53:13,09,10,1, 11.9,1,1, 2.886, 10421.062, 435.454, 52785.173 24/03/20,00:53:13,10,10,1, 11.9,1,1, 2.886, 10421.043, 435.458, 52785.148 24/03/20,00:53:13,11,10,1, 11.9,1,1, 2.886, 10421.045, 435.463, 52785.115 24/03/20,00:53:13,12,10,1, 11.9,1,1, 2.886, 10421.018, 435.440, 52785.170 24/03/20,00:53:13,13,10,1, 11.9,1,1, 2.886, 10421.045, 435.465, 52785.311 24/03/20,00:53:13,14,10,1, 11.9,1,1, 2.886, 10421.023, 435.445, 52785.081 24/03/20,00:53:13,15,10,1, 11.9,1,1, 2.886, 10421.022, 435.444, 52785.158 24/03/20,00:53:13,16,10,1, 11.9,1,1, 2.886, 10421.016, 435.445, 52785.113 24/03/20,00:53:13,17,10,1, 11.9,1,1, 2.886, 10421.039, 435.460, 52785.148 24/03/20,00:53:13,18,10,1, 11.9,1,1, 2.886, 10421.036, 435.454, 52785.133 24/03/20,00:53:13,19,10,1, 11.9,1,1, 2.886, 10421.017, 435.471, 52785.155 24/03/20,00:53:14,00,10,1, 11.9,1,1, 2.884, 10421.016, 435.471, 52785.155 24/03/20,00:53:14,01,10,1, 11.9,1,1, 2.884, 10421.007, 435.470, 52785.135 24/03/20,00:53:14,02,10,1, 11.9,1,1, 2.884, 10421.024, 435.461, 52785.130 24/03/20,00:53:14,03,10,1, 11.9,1,1, 2.884, 10421.017, 435.446, 52785.110 24/03/20,00:53:14,04,10,1, 11.9,1,1, 2.884, 10421.016, 435.447, 52785.127 24/03/20,00:53:14,05,10,1, 11.9,1,1, 2.884, 10421.007, 435.461, 52785.130 24/03/20,00:53:14,06,10,1, 11.9,1,1, 2.884, 10421.007, 435.454, 52785.107 24/03/20,00:53:14,07,10,1, 11.9,1,1, 2.884, 10420.999, 435.460, 52785.181 24/03/20,00:53:14,08,10,1, 11.9,1,1, 2.884, 10421.024, 435.446, 52785.120 24/03/20,00:53:14,09,10,1, 11.9,1,1, 2.884, 10421.019, 435.474, 52785.129 24/03/20,00:53:14,10,10,1, 11.9,1,1, 2.884, 10421.020, 435.472, 52785.167 24/03/20,00:53:14,11,10,1, 11.9,1,1, 2.884, 10421.021, 435.451, 52785.152 24/03/20,00:53:14,12,10,1, 11.9,1,1, 2.884, 10421.028, 435.457, 52785.124 24/03/20,00:53:14,13,10,1, 11.9,1,1, 2.884, 10421.012, 435.452, 52785.123 24/03/20,00:53:14,14,10,1, 11.9,1,1, 2.884, 10421.029, 435.472, 52785.138 24/03/20,00:53:14,15,10,1, 11.9,1,1, 2.884, 10421.009, 435.477, 52785.156 24/03/20,00:53:14,16,10,1, 11.9,1,1, 2.884, 10421.026, 435.458, 52785.127 24/03/20,00:53:14,17,10,1, 11.9,1,1, 2.884, 10421.010, 435.466, 52785.119 24/03/20,00:53:14,18,10,1, 11.9,1,1, 2.884, 10421.033, 435.481, 52785.123 24/03/20,00:53:14,19,10,1, 11.9,1,1, 2.884, 10421.016, 435.487, 52785.134 24/03/20,00:53:15,00,10,1, 12.0,1,1, 2.887, 10421.008, 435.487, 52785.134 24/03/20,00:53:15,01,10,1, 12.0,1,1, 2.887, 10421.021, 435.485, 52785.110 24/03/20,00:53:15,02,10,1, 12.0,1,1, 2.887, 10421.046, 435.466, 52785.143 24/03/20,00:53:15,03,10,1, 12.0,1,1, 2.887, 10421.035, 435.481, 52785.108 24/03/20,00:53:15,04,10,1, 12.0,1,1, 2.887, 10421.057, 435.493, 52785.291 24/03/20,00:53:15,05,10,1, 12.0,1,1, 2.887, 10421.047, 435.472, 52785.075 24/03/20,00:53:15,06,10,1, 12.0,1,1, 2.887, 10421.016, 435.480, 52785.135 24/03/20,00:53:15,07,10,1, 12.0,1,1, 2.887, 10421.041, 435.492, 52785.081 24/03/20,00:53:15,08,10,1, 12.0,1,1, 2.887, 10421.048, 435.497, 52785.099 24/03/20,00:53:15,09,10,1, 12.0,1,1, 2.887, 10421.060, 435.479, 52785.123 24/03/20,00:53:15,10,10,1, 12.0,1,1, 2.887, 10421.042, 435.461, 52785.111 24/03/20,00:53:15,11,10,1, 12.0,1,1, 2.887, 10421.071, 435.491, 52785.158 24/03/20,00:53:15,12,10,1, 12.0,1,1, 2.887, 10421.066, 435.498, 52785.117 24/03/20,00:53:15,13,10,1, 12.0,1,1, 2.887, 10421.044, 435.506, 52785.114 24/03/20,00:53:15,14,10,1, 12.0,1,1, 2.887, 10421.046, 435.512, 52785.124 24/03/20,00:53:15,15,10,1, 12.0,1,1, 2.887, 10421.056, 435.488, 52785.104 24/03/20,00:53:15,16,10,1, 12.0,1,1, 2.887, 10421.059, 435.493, 52785.097 24/03/20,00:53:15,17,10,1, 12.0,1,1, 2.887, 10421.066, 435.508, 52785.095 24/03/20,00:53:15,18,10,1, 12.0,1,1, 2.887, 10421.081, 435.509, 52785.111 24/03/20,00:53:15,19,10,1, 12.0,1,1, 2.887, 10421.071, 435.487, 52785.085 24/03/20,00:53:16,00,10,1, 11.9,1,1, 2.891, 10421.066, 435.487, 52785.085 24/03/20,00:53:16,01,10,1, 11.9,1,1, 2.891, 10421.093, 435.500, 52785.080 24/03/20,00:53:16,02,10,1, 11.9,1,1, 2.891, 10421.051, 435.523, 52785.218 24/03/20,00:53:16,03,10,1, 11.9,1,1, 2.891, 10421.102, 435.474, 52785.060 24/03/20,00:53:16,04,10,1, 11.9,1,1, 2.891, 10421.082, 435.492, 52785.045 24/03/20,00:53:16,05,10,1, 11.9,1,1, 2.891, 10421.102, 435.497, 52785.061 24/03/20,00:53:16,06,10,1, 11.9,1,1, 2.891, 10421.093, 435.504, 52785.095 24/03/20,00:53:16,07,10,1, 11.9,1,1, 2.891, 10421.083, 435.495, 52785.104 24/03/20,00:53:16,08,10,1, 11.9,1,1, 2.891, 10421.087, 435.498, 52785.113 24/03/20,00:53:16,09,10,1, 11.9,1,1, 2.891, 10421.089, 435.507, 52785.092 24/03/20,00:53:16,10,10,1, 11.9,1,1, 2.891, 10421.085, 435.495, 52785.053 24/03/20,00:53:16,11,10,1, 11.9,1,1, 2.891, 10421.109, 435.500, 52785.068 24/03/20,00:53:16,12,10,1, 11.9,1,1, 2.891, 10421.118, 435.500, 52785.042 24/03/20,00:53:16,13,10,1, 11.9,1,1, 2.891, 10421.105, 435.504, 52785.044 24/03/20,00:53:16,14,10,1, 11.9,1,1, 2.891, 10421.123, 435.505, 52785.059 24/03/20,00:53:16,15,10,1, 11.9,1,1, 2.891, 10421.117, 435.503, 52785.024 24/03/20,00:53:16,16,10,1, 11.9,1,1, 2.891, 10421.103, 435.519, 52785.056 24/03/20,00:53:16,17,10,1, 11.9,1,1, 2.891, 10421.112, 435.504, 52785.068 24/03/20,00:53:16,18,10,1, 11.9,1,1, 2.891, 10421.118, 435.533, 52785.054 24/03/20,00:53:16,19,10,1, 11.9,1,1, 2.891, 10421.107, 435.536, 52785.040 24/03/20,00:53:17,00,10,1, 11.9,1,1, 2.888, 10421.100, 435.536, 52785.040 24/03/20,00:53:17,01,10,1, 11.9,1,1, 2.888, 10421.131, 435.545, 52785.048 24/03/20,00:53:17,02,10,1, 11.9,1,1, 2.888, 10421.105, 435.533, 52785.019 24/03/20,00:53:17,03,10,1, 11.9,1,1, 2.888, 10421.094, 435.513, 52785.050 24/03/20,00:53:17,04,10,1, 11.9,1,1, 2.888, 10421.095, 435.515, 52785.035 24/03/20,00:53:17,05,10,1, 11.9,1,1, 2.888, 10421.100, 435.563, 52785.052 24/03/20,00:53:17,06,10,1, 11.9,1,1, 2.888, 10421.111, 435.538, 52785.011 24/03/20,00:53:17,07,10,1, 11.9,1,1, 2.888, 10421.122, 435.532, 52785.018 24/03/20,00:53:17,08,10,1, 11.9,1,1, 2.888, 10421.103, 435.536, 52785.009 24/03/20,00:53:17,09,10,1, 11.9,1,1, 2.888, 10421.097, 435.527, 52784.977 24/03/20,00:53:17,10,10,1, 11.9,1,1, 2.888, 10421.113, 435.563, 52785.027 24/03/20,00:53:17,11,10,1, 11.9,1,1, 2.888, 10421.114, 435.557, 52785.031 24/03/20,00:53:17,12,10,1, 11.9,1,1, 2.888, 10421.126, 435.571, 52785.032 24/03/20,00:53:17,13,10,1, 11.9,1,1, 2.888, 10421.134, 435.572, 52785.056 24/03/20,00:53:17,14,10,1, 11.9,1,1, 2.888, 10421.132, 435.581, 52785.019 24/03/20,00:53:17,15,10,1, 11.9,1,1, 2.888, 10421.116, 435.581, 52785.022 24/03/20,00:53:17,16,10,1, 11.9,1,1, 2.888, 10421.104, 435.580, 52785.023 24/03/20,00:53:17,17,10,1, 11.9,1,1, 2.888, 10421.122, 435.572, 52785.017 24/03/20,00:53:17,18,10,1, 11.9,1,1, 2.888, 10421.106, 435.597, 52785.049 24/03/20,00:53:17,19,10,1, 11.9,1,1, 2.888, 10421.139, 435.582, 52785.026 24/03/20,00:53:18,00,10,1, 11.9,1,1, 2.884, 10421.133, 435.582, 52785.026 24/03/20,00:53:18,01,10,1, 11.9,1,1, 2.884, 10421.149, 435.626, 52785.031 24/03/20,00:53:18,02,10,1, 11.9,1,1, 2.884, 10421.130, 435.620, 52785.010 24/03/20,00:53:18,03,10,1, 11.9,1,1, 2.884, 10421.128, 435.615, 52785.020 24/03/20,00:53:18,04,10,1, 11.9,1,1, 2.884, 10421.129, 435.612, 52785.015 24/03/20,00:53:18,05,10,1, 11.9,1,1, 2.884, 10421.100, 435.623, 52784.994 24/03/20,00:53:18,06,10,1, 11.9,1,1, 2.884, 10421.119, 435.638, 52784.995 24/03/20,00:53:18,07,10,1, 11.9,1,1, 2.884, 10421.089, 435.615, 52784.984 24/03/20,00:53:18,08,10,1, 11.9,1,1, 2.884, 10421.095, 435.620, 52785.023 24/03/20,00:53:18,09,10,1, 11.9,1,1, 2.884, 10421.090, 435.645, 52785.001 24/03/20,00:53:18,10,10,1, 11.9,1,1, 2.884, 10421.113, 435.650, 52785.016 24/03/20,00:53:18,11,10,1, 11.9,1,1, 2.884, 10421.114, 435.655, 52785.068 24/03/20,00:53:18,12,10,1, 11.9,1,1, 2.884, 10421.113, 435.660, 52785.039 24/03/20,00:53:18,13,10,1, 11.9,1,1, 2.884, 10421.118, 435.677, 52785.007 24/03/20,00:53:18,14,10,1, 11.9,1,1, 2.884, 10421.094, 435.667, 52785.016 24/03/20,00:53:18,15,10,1, 11.9,1,1, 2.884, 10421.126, 435.673, 52785.004 24/03/20,00:53:18,16,10,1, 11.9,1,1, 2.884, 10421.081, 435.674, 52785.038 24/03/20,00:53:18,17,10,1, 11.9,1,1, 2.884, 10421.089, 435.698, 52784.987 24/03/20,00:53:18,18,10,1, 11.9,1,1, 2.884, 10421.107, 435.712, 52785.010 24/03/20,00:53:18,19,10,1, 11.9,1,1, 2.884, 10421.080, 435.688, 52785.005 24/03/20,00:53:19,00,10,1, 11.9,1,1, 2.888, 10421.075, 435.688, 52785.005 24/03/20,00:53:19,01,10,1, 11.9,1,1, 2.888, 10421.087, 435.735, 52785.019 24/03/20,00:53:19,02,10,1, 11.9,1,1, 2.888, 10421.079, 435.732, 52784.990 24/03/20,00:53:19,03,10,1, 11.9,1,1, 2.888, 10421.087, 435.750, 52785.016 24/03/20,00:53:19,04,10,1, 11.9,1,1, 2.888, 10421.064, 435.734, 52784.972 24/03/20,00:53:19,05,10,1, 11.9,1,1, 2.888, 10421.061, 435.743, 52784.985 24/03/20,00:53:19,06,10,1, 11.9,1,1, 2.888, 10421.077, 435.755, 52785.003 24/03/20,00:53:19,07,10,1, 11.9,1,1, 2.888, 10421.081, 435.762, 52784.907 24/03/20,00:53:19,08,10,1, 11.9,1,1, 2.888, 10421.072, 435.784, 52784.989 24/03/20,00:53:19,09,10,1, 11.9,1,1, 2.888, 10421.089, 435.800, 52785.016 24/03/20,00:53:19,10,10,1, 11.9,1,1, 2.888, 10421.087, 435.780, 52784.988 24/03/20,00:53:19,11,10,1, 11.9,1,1, 2.888, 10421.076, 435.793, 52785.013 24/03/20,00:53:19,12,10,1, 11.9,1,1, 2.888, 10421.065, 435.802, 52784.988 24/03/20,00:53:19,13,10,1, 11.9,1,1, 2.888, 10421.062, 435.818, 52784.987 24/03/20,00:53:19,14,10,1, 11.9,1,1, 2.888, 10421.066, 435.836, 52784.977 24/03/20,00:53:19,15,10,1, 11.9,1,1, 2.888, 10421.055, 435.814, 52784.959 24/03/20,00:53:19,16,10,1, 11.9,1,1, 2.888, 10421.059, 435.841, 52784.956 24/03/20,00:53:19,17,10,1, 11.9,1,1, 2.888, 10421.081, 435.839, 52784.941 24/03/20,00:53:19,18,10,1, 11.9,1,1, 2.888, 10421.068, 435.861, 52784.983 24/03/20,00:53:19,19,10,1, 11.9,1,1, 2.888, 10421.062, 435.851, 52784.991 24/03/20,00:53:20,00,10,1, 11.9,1,1, 2.886, 10421.058, 435.851, 52784.991 24/03/20,00:53:20,01,10,1, 11.9,1,1, 2.886, 10421.061, 435.883, 52784.963 24/03/20,00:53:20,02,10,1, 11.9,1,1, 2.886, 10421.054, 435.890, 52784.948 24/03/20,00:53:20,03,10,1, 11.9,1,1, 2.886, 10421.056, 435.890, 52784.959 24/03/20,00:53:20,04,10,1, 11.9,1,1, 2.886, 10421.111, 435.904, 52784.989 24/03/20,00:53:20,05,10,1, 11.9,1,1, 2.886, 10421.095, 435.898, 52784.952 24/03/20,00:53:20,06,10,1, 11.9,1,1, 2.886, 10421.082, 435.932, 52785.004 24/03/20,00:53:20,07,10,1, 11.9,1,1, 2.886, 10421.068, 435.936, 52785.027 24/03/20,00:53:20,08,10,1, 11.9,1,1, 2.886, 10421.089, 435.938, 52784.894 24/03/20,00:53:20,09,10,1, 11.9,1,1, 2.886, 10421.050, 435.926, 52784.896 24/03/20,00:53:20,10,10,1, 11.9,1,1, 2.886, 10421.056, 435.942, 52784.904 24/03/20,00:53:20,11,10,1, 11.9,1,1, 2.886, 10421.060, 435.950, 52784.931 24/03/20,00:53:20,12,10,1, 11.9,1,1, 2.886, 10421.070, 435.957, 52784.971 24/03/20,00:53:20,13,10,1, 11.9,1,1, 2.886, 10421.061, 435.949, 52784.953 24/03/20,00:53:20,14,10,1, 11.9,1,1, 2.886, 10421.042, 435.978, 52784.982 24/03/20,00:53:20,15,10,1, 11.9,1,1, 2.886, 10421.054, 435.997, 52784.930 24/03/20,00:53:20,16,10,1, 11.9,1,1, 2.886, 10421.063, 435.976, 52784.951 24/03/20,00:53:20,17,10,1, 11.9,1,1, 2.886, 10421.060, 435.999, 52784.927 24/03/20,00:53:20,18,10,1, 11.9,1,1, 2.886, 10421.050, 435.993, 52784.923 24/03/20,00:53:20,19,10,1, 11.9,1,1, 2.886, 10421.039, 436.017, 52784.928 24/03/20,00:53:21,00,11,1, 11.7,1,1, 2.884, 10421.033, 436.017, 52784.928 24/03/20,00:53:21,01,11,1, 11.7,1,1, 2.884, 10421.048, 436.021, 52784.938 24/03/20,00:53:21,02,11,1, 11.7,1,1, 2.884, 10421.041, 436.011, 52784.925 24/03/20,00:53:21,03,11,1, 11.7,1,1, 2.884, 10421.028, 436.036, 52784.927 24/03/20,00:53:21,04,11,1, 11.7,1,1, 2.884, 10421.047, 436.048, 52784.938 24/03/20,00:53:21,05,11,1, 11.7,1,1, 2.884, 10421.036, 436.046, 52784.931 24/03/20,00:53:21,06,11,1, 11.7,1,1, 2.884, 10421.036, 436.079, 52784.945 24/03/20,00:53:21,07,11,1, 11.7,1,1, 2.884, 10421.047, 436.044, 52784.905 24/03/20,00:53:21,08,11,1, 11.7,1,1, 2.884, 10421.038, 436.063, 52784.922 24/03/20,00:53:21,09,11,1, 11.7,1,1, 2.884, 10421.030, 436.069, 52784.910 24/03/20,00:53:21,10,11,1, 11.7,1,1, 2.884, 10421.050, 436.075, 52784.923 24/03/20,00:53:21,11,11,1, 11.7,1,1, 2.884, 10421.055, 436.064, 52784.935 24/03/20,00:53:21,12,11,1, 11.7,1,1, 2.884, 10421.073, 436.089, 52784.867 24/03/20,00:53:21,13,11,1, 11.7,1,1, 2.884, 10421.056, 436.094, 52784.893 24/03/20,00:53:21,14,11,1, 11.7,1,1, 2.884, 10421.045, 436.124, 52784.853 24/03/20,00:53:21,15,11,1, 11.7,1,1, 2.884, 10421.060, 436.110, 52784.907 24/03/20,00:53:21,16,11,1, 11.7,1,1, 2.884, 10421.063, 436.124, 52784.890 24/03/20,00:53:21,17,11,1, 11.7,1,1, 2.884, 10421.065, 436.114, 52784.891 24/03/20,00:53:21,18,11,1, 11.7,1,1, 2.884, 10421.052, 436.136, 52784.898 24/03/20,00:53:21,19,11,1, 11.7,1,1, 2.884, 10421.053, 436.153, 52784.895 24/03/20,00:53:22,00,11,1, 11.9,1,1, 2.886, 10421.050, 436.153, 52784.895 24/03/20,00:53:22,01,11,1, 11.9,1,1, 2.886, 10421.069, 436.154, 52784.920 24/03/20,00:53:22,02,11,1, 11.9,1,1, 2.886, 10421.041, 436.170, 52784.892 24/03/20,00:53:22,03,11,1, 11.9,1,1, 2.886, 10421.085, 436.172, 52784.878 24/03/20,00:53:22,04,11,1, 11.9,1,1, 2.886, 10421.083, 436.179, 52784.876 24/03/20,00:53:22,05,11,1, 11.9,1,1, 2.886, 10421.059, 436.171, 52784.873 24/03/20,00:53:22,06,11,1, 11.9,1,1, 2.886, 10421.073, 436.182, 52784.899 24/03/20,00:53:22,07,11,1, 11.9,1,1, 2.886, 10421.072, 436.194, 52784.869 24/03/20,00:53:22,08,11,1, 11.9,1,1, 2.886, 10421.063, 436.191, 52784.885 24/03/20,00:53:22,09,11,1, 11.9,1,1, 2.886, 10421.064, 436.200, 52784.862 24/03/20,00:53:22,10,11,1, 11.9,1,1, 2.886, 10421.066, 436.194, 52784.871 24/03/20,00:53:22,11,11,1, 11.9,1,1, 2.886, 10421.076, 436.215, 52784.852 24/03/20,00:53:22,12,11,1, 11.9,1,1, 2.886, 10421.062, 436.218, 52784.875 24/03/20,00:53:22,13,11,1, 11.9,1,1, 2.886, 10421.076, 436.222, 52784.871 24/03/20,00:53:22,14,11,1, 11.9,1,1, 2.886, 10421.094, 436.239, 52784.879 24/03/20,00:53:22,15,11,1, 11.9,1,1, 2.886, 10421.072, 436.218, 52784.845 24/03/20,00:53:22,16,11,1, 11.9,1,1, 2.886, 10421.091, 436.236, 52784.837 24/03/20,00:53:22,17,11,1, 11.9,1,1, 2.886, 10421.094, 436.233, 52784.874 24/03/20,00:53:22,18,11,1, 11.9,1,1, 2.886, 10421.122, 436.241, 52784.856 24/03/20,00:53:22,19,11,1, 11.9,1,1, 2.886, 10421.095, 436.236, 52784.837 24/03/20,00:53:23,00,11,1, 11.9,1,1, 2.889, 10421.091, 436.236, 52784.837 24/03/20,00:53:23,01,11,1, 11.9,1,1, 2.889, 10421.135, 436.266, 52784.872 24/03/20,00:53:23,02,11,1, 11.9,1,1, 2.889, 10421.102, 436.247, 52784.827 24/03/20,00:53:23,03,11,1, 11.9,1,1, 2.889, 10421.091, 436.276, 52784.808 24/03/20,00:53:23,04,11,1, 11.9,1,1, 2.889, 10421.118, 436.288, 52784.823 24/03/20,00:53:23,05,11,1, 11.9,1,1, 2.889, 10421.101, 436.279, 52784.836 24/03/20,00:53:23,06,11,1, 11.9,1,1, 2.889, 10421.139, 436.254, 52784.799 24/03/20,00:53:23,07,11,1, 11.9,1,1, 2.889, 10421.140, 436.269, 52784.833 24/03/20,00:53:23,08,11,1, 11.9,1,1, 2.889, 10421.110, 436.271, 52784.806 24/03/20,00:53:23,09,11,1, 11.9,1,1, 2.889, 10421.130, 436.289, 52784.808 24/03/20,00:53:23,10,11,1, 11.9,1,1, 2.889, 10421.098, 436.262, 52784.776 24/03/20,00:53:23,11,11,1, 11.9,1,1, 2.889, 10421.134, 436.263, 52784.809 24/03/20,00:53:23,12,11,1, 11.9,1,1, 2.889, 10421.112, 436.268, 52784.778 24/03/20,00:53:23,13,11,1, 11.9,1,1, 2.889, 10421.121, 436.237, 52784.789 24/03/20,00:53:23,14,11,1, 11.9,1,1, 2.889, 10421.140, 436.256, 52784.826 24/03/20,00:53:23,15,11,1, 11.9,1,1, 2.889, 10421.130, 436.249, 52784.772 24/03/20,00:53:23,16,11,1, 11.9,1,1, 2.889, 10421.143, 436.242, 52784.665 24/03/20,00:53:23,17,11,1, 11.9,1,1, 2.889, 10421.126, 436.235, 52784.810 24/03/20,00:53:23,18,11,1, 11.9,1,1, 2.889, 10421.157, 436.245, 52784.784 24/03/20,00:53:23,19,11,1, 11.9,1,1, 2.889, 10421.153, 436.231, 52784.786 24/03/20,00:53:24,00,11,1, 11.8,1,1, 2.886, 10421.150, 436.231, 52784.786 24/03/20,00:53:24,01,11,1, 11.8,1,1, 2.886, 10421.140, 436.245, 52784.639 24/03/20,00:53:24,02,11,1, 11.8,1,1, 2.886, 10421.145, 436.241, 52784.820 24/03/20,00:53:24,03,11,1, 11.8,1,1, 2.886, 10421.176, 436.236, 52784.772 24/03/20,00:53:24,04,11,1, 11.8,1,1, 2.886, 10421.159, 436.234, 52784.783 24/03/20,00:53:24,05,11,1, 11.8,1,1, 2.886, 10421.162, 436.204, 52784.738 24/03/20,00:53:24,06,11,1, 11.8,1,1, 2.886, 10421.186, 436.202, 52784.743 24/03/20,00:53:24,07,11,1, 11.8,1,1, 2.886, 10421.154, 436.224, 52784.733 24/03/20,00:53:24,08,11,1, 11.8,1,1, 2.886, 10421.166, 436.208, 52784.739 24/03/20,00:53:24,09,11,1, 11.8,1,1, 2.886, 10421.173, 436.178, 52784.702 24/03/20,00:53:24,10,11,1, 11.8,1,1, 2.886, 10421.163, 436.161, 52784.688 24/03/20,00:53:24,11,11,1, 11.8,1,1, 2.886, 10421.176, 436.163, 52784.702 24/03/20,00:53:24,12,11,1, 11.8,1,1, 2.886, 10421.167, 436.136, 52784.681 24/03/20,00:53:24,13,11,1, 11.8,1,1, 2.886, 10421.178, 436.164, 52784.695 24/03/20,00:53:24,14,11,1, 11.8,1,1, 2.886, 10421.162, 436.154, 52784.826 24/03/20,00:53:24,15,11,1, 11.8,1,1, 2.886, 10421.212, 436.130, 52784.593 24/03/20,00:53:24,16,11,1, 11.8,1,1, 2.886, 10421.183, 436.115, 52784.602 24/03/20,00:53:24,17,11,1, 11.8,1,1, 2.886, 10421.201, 436.134, 52784.658 24/03/20,00:53:24,18,11,1, 11.8,1,1, 2.886, 10421.187, 436.118, 52784.616 24/03/20,00:53:24,19,11,1, 11.8,1,1, 2.886, 10421.171, 436.109, 52784.633 24/03/20,00:53:25,00,11,1, 11.9,1,1, 2.890, 10421.166, 436.109, 52784.633 24/03/20,00:53:25,01,11,1, 11.9,1,1, 2.890, 10421.194, 436.098, 52784.639 24/03/20,00:53:25,02,11,1, 11.9,1,1, 2.890, 10421.197, 436.090, 52784.649 24/03/20,00:53:25,03,11,1, 11.9,1,1, 2.890, 10421.230, 436.097, 52784.601 24/03/20,00:53:25,04,11,1, 11.9,1,1, 2.890, 10421.195, 436.065, 52784.599 24/03/20,00:53:25,05,11,1, 11.9,1,1, 2.890, 10421.214, 436.052, 52784.596 24/03/20,00:53:25,06,11,1, 11.9,1,1, 2.890, 10421.198, 436.083, 52784.596 24/03/20,00:53:25,07,11,1, 11.9,1,1, 2.890, 10421.230, 436.052, 52784.630 24/03/20,00:53:25,08,11,1, 11.9,1,1, 2.890, 10421.219, 436.067, 52784.593 24/03/20,00:53:25,09,11,1, 11.9,1,1, 2.890, 10421.227, 436.051, 52784.571 24/03/20,00:53:25,10,11,1, 11.9,1,1, 2.890, 10421.244, 436.054, 52784.571 24/03/20,00:53:25,11,11,1, 11.9,1,1, 2.890, 10421.247, 436.061, 52784.591 24/03/20,00:53:25,12,11,1, 11.9,1,1, 2.890, 10421.248, 436.050, 52784.573 24/03/20,00:53:25,13,11,1, 11.9,1,1, 2.890, 10421.258, 436.036, 52784.591 24/03/20,00:53:25,14,11,1, 11.9,1,1, 2.890, 10421.250, 436.026, 52784.576 24/03/20,00:53:25,15,11,1, 11.9,1,1, 2.890, 10421.276, 436.033, 52784.595 24/03/20,00:53:25,16,11,1, 11.9,1,1, 2.890, 10421.243, 436.016, 52784.548 24/03/20,00:53:25,17,11,1, 11.9,1,1, 2.890, 10421.272, 436.051, 52784.573 24/03/20,00:53:25,18,11,1, 11.9,1,1, 2.890, 10421.277, 436.056, 52784.574 24/03/20,00:53:25,19,11,1, 11.9,1,1, 2.890, 10421.280, 436.035, 52784.574 24/03/20,00:53:26,00,11,1, 11.9,1,1, 2.887, 10421.275, 436.035, 52784.574 24/03/20,00:53:26,01,11,1, 11.9,1,1, 2.887, 10421.269, 436.055, 52784.575 24/03/20,00:53:26,02,11,1, 11.9,1,1, 2.887, 10421.292, 436.036, 52784.548 24/03/20,00:53:26,03,11,1, 11.9,1,1, 2.887, 10421.308, 436.064, 52784.582 24/03/20,00:53:26,04,11,1, 11.9,1,1, 2.887, 10421.295, 436.051, 52784.572 24/03/20,00:53:26,05,11,1, 11.9,1,1, 2.887, 10421.293, 436.044, 52784.564 24/03/20,00:53:26,06,11,1, 11.9,1,1, 2.887, 10421.296, 436.050, 52784.552 24/03/20,00:53:26,07,11,1, 11.9,1,1, 2.887, 10421.295, 436.045, 52784.527 24/03/20,00:53:26,08,11,1, 11.9,1,1, 2.887, 10421.308, 436.065, 52784.520 24/03/20,00:53:26,09,11,1, 11.9,1,1, 2.887, 10421.289, 436.085, 52784.550 24/03/20,00:53:26,10,11,1, 11.9,1,1, 2.887, 10421.327, 436.068, 52784.628 24/03/20,00:53:26,11,11,1, 11.9,1,1, 2.887, 10421.330, 436.039, 52784.523 24/03/20,00:53:26,12,11,1, 11.9,1,1, 2.887, 10421.333, 436.067, 52784.529 24/03/20,00:53:26,13,11,1, 11.9,1,1, 2.887, 10421.327, 436.086, 52784.535 24/03/20,00:53:26,14,11,1, 11.9,1,1, 2.887, 10421.332, 436.065, 52784.542 24/03/20,00:53:26,15,11,1, 11.9,1,1, 2.887, 10421.345, 436.101, 52784.537 24/03/20,00:53:26,16,11,1, 11.9,1,1, 2.887, 10421.334, 436.088, 52784.554 24/03/20,00:53:26,17,11,1, 11.9,1,1, 2.887, 10421.375, 436.086, 52784.533 24/03/20,00:53:26,18,11,1, 11.9,1,1, 2.887, 10421.377, 436.085, 52784.539 24/03/20,00:53:26,19,11,1, 11.9,1,1, 2.887, 10421.357, 436.098, 52784.549 24/03/20,00:53:27,00,11,1, 11.9,1,1, 2.888, 10421.350, 436.098, 52784.549 24/03/20,00:53:27,01,11,1, 11.9,1,1, 2.888, 10421.370, 436.108, 52784.517 24/03/20,00:53:27,02,11,1, 11.9,1,1, 2.888, 10421.387, 436.118, 52784.565 24/03/20,00:53:27,03,11,1, 11.9,1,1, 2.888, 10421.399, 436.108, 52784.511 24/03/20,00:53:27,04,11,1, 11.9,1,1, 2.888, 10421.399, 436.151, 52784.537 24/03/20,00:53:27,05,11,1, 11.9,1,1, 2.888, 10421.406, 436.114, 52784.546 24/03/20,00:53:27,06,11,1, 11.9,1,1, 2.888, 10421.418, 436.119, 52784.508 24/03/20,00:53:27,07,11,1, 11.9,1,1, 2.888, 10421.423, 436.128, 52784.553 24/03/20,00:53:27,08,11,1, 11.9,1,1, 2.888, 10421.407, 436.133, 52784.502 24/03/20,00:53:27,09,11,1, 11.9,1,1, 2.888, 10421.426, 436.143, 52784.516 24/03/20,00:53:27,10,11,1, 11.9,1,1, 2.888, 10421.430, 436.170, 52784.529 24/03/20,00:53:27,11,11,1, 11.9,1,1, 2.888, 10421.453, 436.148, 52784.507 24/03/20,00:53:27,12,11,1, 11.9,1,1, 2.888, 10421.442, 436.179, 52784.506 24/03/20,00:53:27,13,11,1, 11.9,1,1, 2.888, 10421.466, 436.185, 52784.506 24/03/20,00:53:27,14,11,1, 11.9,1,1, 2.888, 10421.449, 436.166, 52784.516 24/03/20,00:53:27,15,11,1, 11.9,1,1, 2.888, 10421.458, 436.167, 52784.533 24/03/20,00:53:27,16,11,1, 11.9,1,1, 2.888, 10421.471, 436.182, 52784.508 24/03/20,00:53:27,17,11,1, 11.9,1,1, 2.888, 10421.439, 436.205, 52784.510 24/03/20,00:53:27,18,11,1, 11.9,1,1, 2.888, 10421.504, 436.214, 52784.538 24/03/20,00:53:27,19,11,1, 11.9,1,1, 2.888, 10421.499, 436.207, 52784.519 24/03/20,00:53:28,00,11,1, 11.9,1,1, 2.886, 10421.492, 436.207, 52784.519 24/03/20,00:53:28,01,11,1, 11.9,1,1, 2.886, 10421.497, 436.214, 52784.508 24/03/20,00:53:28,02,11,1, 11.9,1,1, 2.886, 10421.511, 436.220, 52784.540 24/03/20,00:53:28,03,11,1, 11.9,1,1, 2.886, 10421.473, 436.229, 52784.523 24/03/20,00:53:28,04,11,1, 11.9,1,1, 2.886, 10421.498, 436.232, 52784.518 24/03/20,00:53:28,05,11,1, 11.9,1,1, 2.886, 10421.510, 436.222, 52784.496 24/03/20,00:53:28,06,11,1, 11.9,1,1, 2.886, 10421.535, 436.242, 52784.532 24/03/20,00:53:28,07,11,1, 11.9,1,1, 2.886, 10421.543, 436.233, 52784.467 24/03/20,00:53:28,08,11,1, 11.9,1,1, 2.886, 10421.562, 436.266, 52784.510 24/03/20,00:53:28,09,11,1, 11.9,1,1, 2.886, 10421.510, 436.260, 52784.538 24/03/20,00:53:28,10,11,1, 11.9,1,1, 2.886, 10421.537, 436.257, 52784.518 24/03/20,00:53:28,11,11,1, 11.9,1,1, 2.886, 10421.547, 436.256, 52784.471 24/03/20,00:53:28,12,11,1, 11.9,1,1, 2.886, 10421.544, 436.283, 52784.534 24/03/20,00:53:28,13,11,1, 11.9,1,1, 2.886, 10421.548, 436.287, 52784.494 24/03/20,00:53:28,14,11,1, 11.9,1,1, 2.886, 10421.555, 436.250, 52784.471 24/03/20,00:53:28,15,11,1, 11.9,1,1, 2.886, 10421.568, 436.297, 52784.457 24/03/20,00:53:28,16,11,1, 11.9,1,1, 2.886, 10421.551, 436.270, 52784.484 24/03/20,00:53:28,17,11,1, 11.9,1,1, 2.886, 10421.567, 436.293, 52784.483 24/03/20,00:53:28,18,11,1, 11.9,1,1, 2.886, 10421.584, 436.303, 52784.492 24/03/20,00:53:28,19,11,1, 11.9,1,1, 2.886, 10421.570, 436.291, 52784.436 24/03/20,00:53:29,00,11,1, 11.9,1,1, 2.889, 10421.567, 436.291, 52784.436 24/03/20,00:53:29,01,11,1, 11.9,1,1, 2.889, 10421.568, 436.304, 52784.448 24/03/20,00:53:29,02,11,1, 11.9,1,1, 2.889, 10421.582, 436.294, 52784.464 24/03/20,00:53:29,03,11,1, 11.9,1,1, 2.889, 10421.585, 436.334, 52784.479 24/03/20,00:53:29,04,11,1, 11.9,1,1, 2.889, 10421.582, 436.301, 52784.454 24/03/20,00:53:29,05,11,1, 11.9,1,1, 2.889, 10421.568, 436.348, 52784.698 24/03/20,00:53:29,06,11,1, 11.9,1,1, 2.889, 10421.614, 436.314, 52784.397 24/03/20,00:53:29,07,11,1, 11.9,1,1, 2.889, 10421.604, 436.322, 52784.392 24/03/20,00:53:29,08,11,1, 11.9,1,1, 2.889, 10421.610, 436.333, 52784.387 24/03/20,00:53:29,09,11,1, 11.9,1,1, 2.889, 10421.589, 436.322, 52784.399 24/03/20,00:53:29,10,11,1, 11.9,1,1, 2.889, 10421.621, 436.340, 52784.420 24/03/20,00:53:29,11,11,1, 11.9,1,1, 2.889, 10421.608, 436.325, 52784.408 24/03/20,00:53:29,12,11,1, 11.9,1,1, 2.889, 10421.619, 436.333, 52784.418 24/03/20,00:53:29,13,11,1, 11.9,1,1, 2.889, 10421.591, 436.348, 52784.385 24/03/20,00:53:29,14,11,1, 11.9,1,1, 2.889, 10421.585, 436.331, 52784.396 24/03/20,00:53:29,15,11,1, 11.9,1,1, 2.889, 10421.606, 436.348, 52784.434 24/03/20,00:53:29,16,11,1, 11.9,1,1, 2.889, 10421.608, 436.337, 52784.349 24/03/20,00:53:29,17,11,1, 11.9,1,1, 2.889, 10421.585, 436.332, 52784.414 24/03/20,00:53:29,18,11,1, 11.9,1,1, 2.889, 10421.587, 436.351, 52784.390 24/03/20,00:53:29,19,11,1, 11.9,1,1, 2.889, 10421.614, 436.365, 52784.386 24/03/20,00:53:30,00,11,1, 11.9,1,1, 2.886, 10421.609, 436.365, 52784.386 24/03/20,00:53:30,01,11,1, 11.9,1,1, 2.886, 10421.595, 436.349, 52784.408 24/03/20,00:53:30,02,11,1, 11.9,1,1, 2.886, 10421.616, 436.383, 52784.372 24/03/20,00:53:30,03,11,1, 11.9,1,1, 2.886, 10421.603, 436.360, 52784.378 24/03/20,00:53:30,04,11,1, 11.9,1,1, 2.886, 10421.620, 436.382, 52784.409 24/03/20,00:53:30,05,11,1, 11.9,1,1, 2.886, 10421.621, 436.404, 52784.362 24/03/20,00:53:30,06,11,1, 11.9,1,1, 2.886, 10421.592, 436.382, 52784.361 24/03/20,00:53:30,07,11,1, 11.9,1,1, 2.886, 10421.602, 436.390, 52784.363 24/03/20,00:53:30,08,11,1, 11.9,1,1, 2.886, 10421.590, 436.399, 52784.385 24/03/20,00:53:30,09,11,1, 11.9,1,1, 2.886, 10421.622, 436.392, 52784.380 24/03/20,00:53:30,10,11,1, 11.9,1,1, 2.886, 10421.586, 436.384, 52784.385 24/03/20,00:53:30,11,11,1, 11.9,1,1, 2.886, 10421.608, 436.397, 52784.354 24/03/20,00:53:30,12,11,1, 11.9,1,1, 2.886, 10421.612, 436.403, 52784.321 24/03/20,00:53:30,13,11,1, 11.9,1,1, 2.886, 10421.583, 436.390, 52784.316 24/03/20,00:53:30,14,11,1, 11.9,1,1, 2.886, 10421.576, 436.407, 52784.335 24/03/20,00:53:30,15,11,1, 11.9,1,1, 2.886, 10421.599, 436.385, 52784.368 24/03/20,00:53:30,16,11,1, 11.9,1,1, 2.886, 10421.615, 436.407, 52784.322 24/03/20,00:53:30,17,11,1, 11.9,1,1, 2.886, 10421.618, 436.388, 52784.376 24/03/20,00:53:30,18,11,1, 11.9,1,1, 2.886, 10421.586, 436.421, 52784.322 24/03/20,00:53:30,19,11,1, 11.9,1,1, 2.886, 10421.608, 436.412, 52784.302 24/03/20,00:53:31,00,11,1, 11.9,1,1, 2.886, 10421.600, 436.412, 52784.302 24/03/20,00:53:31,01,11,1, 11.9,1,1, 2.886, 10421.598, 436.440, 52784.275 24/03/20,00:53:31,02,11,1, 11.9,1,1, 2.886, 10421.605, 436.430, 52784.275 24/03/20,00:53:31,03,11,1, 11.9,1,1, 2.886, 10421.618, 436.417, 52784.287 24/03/20,00:53:31,04,11,1, 11.9,1,1, 2.886, 10421.626, 436.426, 52784.261 24/03/20,00:53:31,05,11,1, 11.9,1,1, 2.886, 10421.619, 436.426, 52784.257 24/03/20,00:53:31,06,11,1, 11.9,1,1, 2.886, 10421.624, 436.456, 52784.313 24/03/20,00:53:31,07,11,1, 11.9,1,1, 2.886, 10421.643, 436.452, 52784.278 24/03/20,00:53:31,08,11,1, 11.9,1,1, 2.886, 10421.620, 436.456, 52784.270 24/03/20,00:53:31,09,11,1, 11.9,1,1, 2.886, 10421.621, 436.470, 52784.269 24/03/20,00:53:31,10,11,1, 11.9,1,1, 2.886, 10421.636, 436.421, 52784.258 24/03/20,00:53:31,11,11,1, 11.9,1,1, 2.886, 10421.636, 436.440, 52784.243 24/03/20,00:53:31,12,11,1, 11.9,1,1, 2.886, 10421.627, 436.461, 52784.288 24/03/20,00:53:31,13,11,1, 11.9,1,1, 2.886, 10421.623, 436.480, 52784.276 24/03/20,00:53:31,14,11,1, 11.9,1,1, 2.886, 10421.616, 436.459, 52784.223 24/03/20,00:53:31,15,11,1, 11.9,1,1, 2.886, 10421.632, 436.476, 52784.254 24/03/20,00:53:31,16,11,1, 11.9,1,1, 2.886, 10421.640, 436.452, 52784.244 24/03/20,00:53:31,17,11,1, 11.9,1,1, 2.886, 10421.630, 436.479, 52784.273 24/03/20,00:53:31,18,11,1, 11.9,1,1, 2.886, 10421.642, 436.474, 52784.219 24/03/20,00:53:31,19,11,1, 11.9,1,1, 2.886, 10421.656, 436.449, 52784.252 24/03/20,00:53:32,00,11,1, 11.9,1,1, 2.886, 10421.650, 436.449, 52784.252 24/03/20,00:53:32,01,11,1, 11.9,1,1, 2.886, 10421.652, 436.467, 52784.231 24/03/20,00:53:32,02,11,1, 11.9,1,1, 2.886, 10421.660, 436.463, 52784.236 24/03/20,00:53:32,03,11,1, 11.9,1,1, 2.886, 10421.680, 436.453, 52784.044 24/03/20,00:53:32,04,11,1, 11.9,1,1, 2.886, 10421.683, 436.458, 52784.145 24/03/20,00:53:32,05,11,1, 11.9,1,1, 2.886, 10421.663, 436.473, 52784.156 24/03/20,00:53:32,06,11,1, 11.9,1,1, 2.886, 10421.671, 436.441, 52784.164 24/03/20,00:53:32,07,11,1, 11.9,1,1, 2.886, 10421.632, 436.463, 52784.206 24/03/20,00:53:32,08,11,1, 11.9,1,1, 2.886, 10421.661, 436.486, 52784.217 24/03/20,00:53:32,09,11,1, 11.9,1,1, 2.886, 10421.649, 436.473, 52784.227 24/03/20,00:53:32,10,11,1, 11.9,1,1, 2.886, 10421.671, 436.481, 52784.240 24/03/20,00:53:32,11,11,1, 11.9,1,1, 2.886, 10421.670, 436.471, 52784.196 24/03/20,00:53:32,12,11,1, 11.9,1,1, 2.886, 10421.661, 436.498, 52784.187 24/03/20,00:53:32,13,11,1, 11.9,1,1, 2.886, 10421.680, 436.467, 52784.203 24/03/20,00:53:32,14,11,1, 11.9,1,1, 2.886, 10421.695, 436.491, 52784.196 24/03/20,00:53:32,15,11,1, 11.9,1,1, 2.886, 10421.688, 436.467, 52784.221 24/03/20,00:53:32,16,11,1, 11.9,1,1, 2.886, 10421.678, 436.503, 52784.172 24/03/20,00:53:32,17,11,1, 11.9,1,1, 2.886, 10421.670, 436.484, 52784.200 24/03/20,00:53:32,18,11,1, 11.9,1,1, 2.886, 10421.680, 436.486, 52784.177 24/03/20,00:53:32,19,11,1, 11.9,1,1, 2.886, 10421.689, 436.487, 52784.161 24/03/20,00:53:33,00,11,1, 11.9,1,1, 2.885, 10421.684, 436.487, 52784.161 24/03/20,00:53:33,01,11,1, 11.9,1,1, 2.885, 10421.665, 436.483, 52784.155 24/03/20,00:53:33,02,11,1, 11.9,1,1, 2.885, 10421.677, 436.498, 52784.131 24/03/20,00:53:33,03,11,1, 11.9,1,1, 2.885, 10421.690, 436.492, 52784.115 24/03/20,00:53:33,04,11,1, 11.9,1,1, 2.885, 10421.656, 436.503, 52784.168 24/03/20,00:53:33,05,11,1, 11.9,1,1, 2.885, 10421.672, 436.498, 52784.131 24/03/20,00:53:33,06,11,1, 11.9,1,1, 2.885, 10421.700, 436.485, 52784.138 24/03/20,00:53:33,07,11,1, 11.9,1,1, 2.885, 10421.694, 436.503, 52784.109 24/03/20,00:53:33,08,11,1, 11.9,1,1, 2.885, 10421.687, 436.483, 52784.130 24/03/20,00:53:33,09,11,1, 11.9,1,1, 2.885, 10421.709, 436.494, 52784.139 24/03/20,00:53:33,10,11,1, 11.9,1,1, 2.885, 10421.714, 436.529, 52784.133 24/03/20,00:53:33,11,11,1, 11.9,1,1, 2.885, 10421.693, 436.508, 52784.147 24/03/20,00:53:33,12,11,1, 11.9,1,1, 2.885, 10421.708, 436.516, 52784.148 24/03/20,00:53:33,13,11,1, 11.9,1,1, 2.885, 10421.691, 436.512, 52784.140 24/03/20,00:53:33,14,11,1, 11.9,1,1, 2.885, 10421.695, 436.526, 52784.111 24/03/20,00:53:33,15,11,1, 11.9,1,1, 2.885, 10421.718, 436.514, 52784.153 24/03/20,00:53:33,16,11,1, 11.9,1,1, 2.885, 10421.703, 436.537, 52784.121 24/03/20,00:53:33,17,11,1, 11.9,1,1, 2.885, 10421.682, 436.535, 52784.098 24/03/20,00:53:33,18,11,1, 11.9,1,1, 2.885, 10421.710, 436.540, 52784.114 24/03/20,00:53:33,19,11,1, 11.9,1,1, 2.885, 10421.725, 436.541, 52784.138 24/03/20,00:53:34,00,11,1, 11.9,1,1, 2.885, 10421.717, 436.541, 52784.138 24/03/20,00:53:34,01,11,1, 11.9,1,1, 2.885, 10421.726, 436.542, 52784.102 24/03/20,00:53:34,02,11,1, 11.9,1,1, 2.885, 10421.748, 436.563, 52784.126 24/03/20,00:53:34,03,11,1, 11.9,1,1, 2.885, 10421.724, 436.560, 52784.085 24/03/20,00:53:34,04,11,1, 11.9,1,1, 2.885, 10421.735, 436.549, 52784.102 24/03/20,00:53:34,05,11,1, 11.9,1,1, 2.885, 10421.726, 436.573, 52784.080 24/03/20,00:53:34,06,11,1, 11.9,1,1, 2.885, 10421.718, 436.595, 52784.076 24/03/20,00:53:34,07,11,1, 11.9,1,1, 2.885, 10421.743, 436.569, 52784.073 24/03/20,00:53:34,08,11,1, 11.9,1,1, 2.885, 10421.747, 436.570, 52784.086 24/03/20,00:53:34,09,11,1, 11.9,1,1, 2.885, 10421.736, 436.594, 52784.090 24/03/20,00:53:34,10,11,1, 11.9,1,1, 2.885, 10421.747, 436.576, 52784.069 24/03/20,00:53:34,11,11,1, 11.9,1,1, 2.885, 10421.746, 436.601, 52784.063 24/03/20,00:53:34,12,11,1, 11.9,1,1, 2.885, 10421.735, 436.576, 52784.057 24/03/20,00:53:34,13,11,1, 11.9,1,1, 2.885, 10421.747, 436.604, 52784.052 24/03/20,00:53:34,14,11,1, 11.9,1,1, 2.885, 10421.747, 436.597, 52784.085 24/03/20,00:53:34,15,11,1, 11.9,1,1, 2.885, 10421.726, 436.609, 52784.057 24/03/20,00:53:34,16,11,1, 11.9,1,1, 2.885, 10421.750, 436.601, 52784.071 24/03/20,00:53:34,17,11,1, 11.9,1,1, 2.885, 10421.757, 436.605, 52784.092 24/03/20,00:53:34,18,11,1, 11.9,1,1, 2.885, 10421.768, 436.611, 52784.057 24/03/20,00:53:34,19,11,1, 11.9,1,1, 2.885, 10421.769, 436.626, 52784.057 24/03/20,00:53:35,00,10,1, 11.9,1,1, 2.889, 10421.767, 436.626, 52784.057 24/03/20,00:53:35,01,10,1, 11.9,1,1, 2.889, 10421.758, 436.644, 52784.046 24/03/20,00:53:35,02,10,1, 11.9,1,1, 2.889, 10421.769, 436.638, 52784.077 24/03/20,00:53:35,03,10,1, 11.9,1,1, 2.889, 10421.775, 436.623, 52784.052 24/03/20,00:53:35,04,10,1, 11.9,1,1, 2.889, 10421.801, 436.661, 52784.112 24/03/20,00:53:35,05,10,1, 11.9,1,1, 2.889, 10421.765, 436.651, 52784.029 24/03/20,00:53:35,06,10,1, 11.9,1,1, 2.889, 10421.776, 436.644, 52784.065 24/03/20,00:53:35,07,10,1, 11.9,1,1, 2.889, 10421.774, 436.660, 52784.077 24/03/20,00:53:35,08,10,1, 11.9,1,1, 2.889, 10421.773, 436.661, 52784.045 24/03/20,00:53:35,09,10,1, 11.9,1,1, 2.889, 10421.798, 436.677, 52784.038 24/03/20,00:53:35,10,10,1, 11.9,1,1, 2.889, 10421.770, 436.686, 52784.043 24/03/20,00:53:35,11,10,1, 11.9,1,1, 2.889, 10421.786, 436.672, 52784.045 24/03/20,00:53:35,12,10,1, 11.9,1,1, 2.889, 10421.798, 436.673, 52784.041 24/03/20,00:53:35,13,10,1, 11.9,1,1, 2.889, 10421.801, 436.676, 52784.015 24/03/20,00:53:35,14,10,1, 11.9,1,1, 2.889, 10421.812, 436.655, 52784.043 24/03/20,00:53:35,15,10,1, 11.9,1,1, 2.889, 10421.813, 436.675, 52784.062 24/03/20,00:53:35,16,10,1, 11.9,1,1, 2.889, 10421.815, 436.683, 52784.058 24/03/20,00:53:35,17,10,1, 11.9,1,1, 2.889, 10421.806, 436.707, 52783.997 24/03/20,00:53:35,18,10,1, 11.9,1,1, 2.889, 10421.843, 436.680, 52783.943 24/03/20,00:53:35,19,10,1, 11.9,1,1, 2.889, 10421.807, 436.707, 52783.976 24/03/20,00:53:36,00,10,1, 11.9,1,1, 2.887, 10421.801, 436.707, 52783.976 24/03/20,00:53:36,01,10,1, 11.9,1,1, 2.887, 10421.831, 436.711, 52784.041 24/03/20,00:53:36,02,10,1, 11.9,1,1, 2.887, 10421.857, 436.695, 52784.009 24/03/20,00:53:36,03,10,1, 11.9,1,1, 2.887, 10421.824, 436.701, 52784.020 24/03/20,00:53:36,04,10,1, 11.9,1,1, 2.887, 10421.864, 436.711, 52784.066 24/03/20,00:53:36,05,10,1, 11.9,1,1, 2.887, 10421.861, 436.684, 52784.027 24/03/20,00:53:36,06,10,1, 11.9,1,1, 2.887, 10421.854, 436.675, 52784.052 24/03/20,00:53:36,07,10,1, 11.9,1,1, 2.887, 10421.861, 436.694, 52784.071 24/03/20,00:53:36,08,10,1, 11.9,1,1, 2.887, 10421.892, 436.725, 52784.020 24/03/20,00:53:36,09,10,1, 11.9,1,1, 2.887, 10421.872, 436.711, 52783.998 24/03/20,00:53:36,10,10,1, 11.9,1,1, 2.887, 10421.899, 436.729, 52784.044 24/03/20,00:53:36,11,10,1, 11.9,1,1, 2.887, 10421.894, 436.725, 52784.024 24/03/20,00:53:36,12,10,1, 11.9,1,1, 2.887, 10421.903, 436.743, 52783.989 24/03/20,00:53:36,13,10,1, 11.9,1,1, 2.887, 10421.908, 436.733, 52783.992 24/03/20,00:53:36,14,10,1, 11.9,1,1, 2.887, 10421.893, 436.721, 52783.999 24/03/20,00:53:36,15,10,1, 11.9,1,1, 2.887, 10421.899, 436.733, 52784.010 24/03/20,00:53:36,16,10,1, 11.9,1,1, 2.887, 10421.902, 436.714, 52784.019 24/03/20,00:53:36,17,10,1, 11.9,1,1, 2.887, 10421.914, 436.705, 52784.002 24/03/20,00:53:36,18,10,1, 11.9,1,1, 2.887, 10421.914, 436.719, 52783.999 24/03/20,00:53:36,19,10,1, 11.9,1,1, 2.887, 10421.918, 436.719, 52783.954 24/03/20,00:53:37,00,10,1, 11.9,1,1, 2.886, 10421.917, 436.719, 52783.954 24/03/20,00:53:37,01,10,1, 11.9,1,1, 2.886, 10421.942, 436.714, 52783.980 24/03/20,00:53:37,02,10,1, 11.9,1,1, 2.886, 10421.943, 436.717, 52783.988 24/03/20,00:53:37,03,10,1, 11.9,1,1, 2.886, 10421.927, 436.733, 52783.978 24/03/20,00:53:37,04,10,1, 11.9,1,1, 2.886, 10421.961, 436.724, 52783.953 24/03/20,00:53:37,05,10,1, 11.9,1,1, 2.886, 10421.971, 436.730, 52783.978 24/03/20,00:53:37,06,10,1, 11.9,1,1, 2.886, 10421.962, 436.743, 52783.964 24/03/20,00:53:37,07,10,1, 11.9,1,1, 2.886, 10421.968, 436.734, 52783.974 24/03/20,00:53:37,08,10,1, 11.9,1,1, 2.886, 10421.959, 436.732, 52783.999 24/03/20,00:53:37,09,10,1, 11.9,1,1, 2.886, 10421.996, 436.725, 52783.999 24/03/20,00:53:37,10,10,1, 11.9,1,1, 2.886, 10421.977, 436.710, 52783.965 24/03/20,00:53:37,11,10,1, 11.9,1,1, 2.886, 10421.994, 436.759, 52783.969 24/03/20,00:53:37,12,10,1, 11.9,1,1, 2.886, 10421.983, 436.755, 52783.869 24/03/20,00:53:37,13,10,1, 11.9,1,1, 2.886, 10421.994, 436.744, 52783.964 24/03/20,00:53:37,14,10,1, 11.9,1,1, 2.886, 10421.994, 436.751, 52783.957 24/03/20,00:53:37,15,10,1, 11.9,1,1, 2.886, 10421.989, 436.763, 52783.932 24/03/20,00:53:37,16,10,1, 11.9,1,1, 2.886, 10421.976, 436.764, 52783.992 24/03/20,00:53:37,17,10,1, 11.9,1,1, 2.886, 10422.044, 436.751, 52784.045 24/03/20,00:53:37,18,10,1, 11.9,1,1, 2.886, 10422.049, 436.754, 52783.930 24/03/20,00:53:37,19,10,1, 11.9,1,1, 2.886, 10422.038, 436.772, 52783.952 24/03/20,00:53:38,00,10,1, 12.0,1,1, 2.885, 10422.034, 436.772, 52783.952 24/03/20,00:53:38,01,10,1, 12.0,1,1, 2.885, 10422.035, 436.766, 52783.971 24/03/20,00:53:38,02,10,1, 12.0,1,1, 2.885, 10422.040, 436.767, 52783.949 24/03/20,00:53:38,03,10,1, 12.0,1,1, 2.885, 10422.005, 436.794, 52783.927 24/03/20,00:53:38,04,10,1, 12.0,1,1, 2.885, 10422.033, 436.785, 52783.934 24/03/20,00:53:38,05,10,1, 12.0,1,1, 2.885, 10422.076, 436.776, 52783.928 24/03/20,00:53:38,06,10,1, 12.0,1,1, 2.885, 10422.048, 436.782, 52783.962 24/03/20,00:53:38,07,10,1, 12.0,1,1, 2.885, 10422.064, 436.772, 52783.947 24/03/20,00:53:38,08,10,1, 12.0,1,1, 2.885, 10422.074, 436.782, 52783.970 24/03/20,00:53:38,09,10,1, 12.0,1,1, 2.885, 10422.069, 436.788, 52783.954 24/03/20,00:53:38,10,10,1, 12.0,1,1, 2.885, 10422.086, 436.784, 52783.952 24/03/20,00:53:38,11,10,1, 12.0,1,1, 2.885, 10422.097, 436.799, 52783.914 24/03/20,00:53:38,12,10,1, 12.0,1,1, 2.885, 10422.078, 436.829, 52783.929 24/03/20,00:53:38,13,10,1, 12.0,1,1, 2.885, 10422.100, 436.804, 52783.911 24/03/20,00:53:38,14,10,1, 12.0,1,1, 2.885, 10422.081, 436.797, 52783.944 24/03/20,00:53:38,15,10,1, 12.0,1,1, 2.885, 10422.116, 436.826, 52783.947 24/03/20,00:53:38,16,10,1, 12.0,1,1, 2.885, 10422.097, 436.818, 52783.960 24/03/20,00:53:38,17,10,1, 12.0,1,1, 2.885, 10422.127, 436.807, 52783.969 24/03/20,00:53:38,18,10,1, 12.0,1,1, 2.885, 10422.114, 436.838, 52783.954 24/03/20,00:53:38,19,10,1, 12.0,1,1, 2.885, 10422.148, 436.828, 52783.971 24/03/20,00:53:39,00,10,1, 11.9,1,1, 2.889, 10422.143, 436.828, 52783.971 24/03/20,00:53:39,01,10,1, 11.9,1,1, 2.889, 10422.138, 436.830, 52783.943 24/03/20,00:53:39,02,10,1, 11.9,1,1, 2.889, 10422.133, 436.842, 52783.914 24/03/20,00:53:39,03,10,1, 11.9,1,1, 2.889, 10422.139, 436.833, 52783.909 24/03/20,00:53:39,04,10,1, 11.9,1,1, 2.889, 10422.140, 436.860, 52783.917 24/03/20,00:53:39,05,10,1, 11.9,1,1, 2.889, 10422.153, 436.867, 52783.922 24/03/20,00:53:39,06,10,1, 11.9,1,1, 2.889, 10422.151, 436.844, 52783.904 24/03/20,00:53:39,07,10,1, 11.9,1,1, 2.889, 10422.199, 436.866, 52783.925 24/03/20,00:53:39,08,10,1, 11.9,1,1, 2.889, 10422.170, 436.865, 52783.942 24/03/20,00:53:39,09,10,1, 11.9,1,1, 2.889, 10422.184, 436.879, 52783.916 24/03/20,00:53:39,10,10,1, 11.9,1,1, 2.889, 10422.170, 436.892, 52783.908 24/03/20,00:53:39,11,10,1, 11.9,1,1, 2.889, 10422.174, 436.902, 52783.907 24/03/20,00:53:39,12,10,1, 11.9,1,1, 2.889, 10422.207, 436.904, 52783.942 24/03/20,00:53:39,13,10,1, 11.9,1,1, 2.889, 10422.222, 436.910, 52783.940 24/03/20,00:53:39,14,10,1, 11.9,1,1, 2.889, 10422.228, 436.931, 52783.951 24/03/20,00:53:39,15,10,1, 11.9,1,1, 2.889, 10422.234, 436.930, 52783.941 24/03/20,00:53:39,16,10,1, 11.9,1,1, 2.889, 10422.245, 436.935, 52783.965 24/03/20,00:53:39,17,10,1, 11.9,1,1, 2.889, 10422.247, 436.945, 52783.933 24/03/20,00:53:39,18,10,1, 11.9,1,1, 2.889, 10422.262, 436.927, 52783.961 24/03/20,00:53:39,19,10,1, 11.9,1,1, 2.889, 10422.247, 436.972, 52783.950 24/03/20,00:53:40,00,10,1, 12.0,1,1, 2.885, 10422.243, 436.972, 52783.950 24/03/20,00:53:40,01,10,1, 12.0,1,1, 2.885, 10422.260, 436.950, 52783.923 24/03/20,00:53:40,02,10,1, 12.0,1,1, 2.885, 10422.281, 436.950, 52783.936 24/03/20,00:53:40,03,10,1, 12.0,1,1, 2.885, 10422.297, 436.949, 52783.947 24/03/20,00:53:40,04,10,1, 12.0,1,1, 2.885, 10422.290, 436.957, 52783.912 24/03/20,00:53:40,05,10,1, 12.0,1,1, 2.885, 10422.313, 436.958, 52783.897 24/03/20,00:53:40,06,10,1, 12.0,1,1, 2.885, 10422.309, 436.972, 52783.941 24/03/20,00:53:40,07,10,1, 12.0,1,1, 2.885, 10422.325, 436.989, 52783.961 24/03/20,00:53:40,08,10,1, 12.0,1,1, 2.885, 10422.330, 436.962, 52784.006 24/03/20,00:53:40,09,10,1, 12.0,1,1, 2.885, 10422.343, 436.978, 52783.970 24/03/20,00:53:40,10,10,1, 12.0,1,1, 2.885, 10422.346, 436.997, 52783.914 24/03/20,00:53:40,11,10,1, 12.0,1,1, 2.885, 10422.373, 436.971, 52783.937 24/03/20,00:53:40,12,10,1, 12.0,1,1, 2.885, 10422.376, 436.997, 52783.952 24/03/20,00:53:40,13,10,1, 12.0,1,1, 2.885, 10422.396, 436.982, 52783.930 24/03/20,00:53:40,14,10,1, 12.0,1,1, 2.885, 10422.378, 436.977, 52783.944 24/03/20,00:53:40,15,10,1, 12.0,1,1, 2.885, 10422.394, 436.989, 52783.945 24/03/20,00:53:40,16,10,1, 12.0,1,1, 2.885, 10422.398, 437.015, 52783.902 24/03/20,00:53:40,17,10,1, 12.0,1,1, 2.885, 10422.408, 436.996, 52783.955 24/03/20,00:53:40,18,10,1, 12.0,1,1, 2.885, 10422.405, 437.023, 52783.960 24/03/20,00:53:40,19,10,1, 12.0,1,1, 2.885, 10422.435, 437.012, 52783.900 24/03/20,00:53:41,00,10,1, 11.9,1,1, 2.888, 10422.435, 437.012, 52783.900 24/03/20,00:53:41,01,10,1, 11.9,1,1, 2.888, 10422.442, 437.044, 52783.896 24/03/20,00:53:41,02,10,1, 11.9,1,1, 2.888, 10422.448, 437.027, 52783.922 24/03/20,00:53:41,03,10,1, 11.9,1,1, 2.888, 10422.471, 437.030, 52783.939 24/03/20,00:53:41,04,10,1, 11.9,1,1, 2.888, 10422.438, 437.029, 52783.920 24/03/20,00:53:41,05,10,1, 11.9,1,1, 2.888, 10422.470, 437.050, 52783.950 24/03/20,00:53:41,06,10,1, 11.9,1,1, 2.888, 10422.449, 437.041, 52783.938 24/03/20,00:53:41,07,10,1, 11.9,1,1, 2.888, 10422.475, 437.040, 52783.914 24/03/20,00:53:41,08,10,1, 11.9,1,1, 2.888, 10422.498, 437.053, 52783.956 24/03/20,00:53:41,09,10,1, 11.9,1,1, 2.888, 10422.525, 437.053, 52783.932 24/03/20,00:53:41,10,10,1, 11.9,1,1, 2.888, 10422.489, 437.052, 52783.902 24/03/20,00:53:41,11,10,1, 11.9,1,1, 2.888, 10422.503, 437.056, 52783.925 24/03/20,00:53:41,12,10,1, 11.9,1,1, 2.888, 10422.521, 437.051, 52783.894 24/03/20,00:53:41,13,10,1, 11.9,1,1, 2.888, 10422.531, 437.057, 52783.869 24/03/20,00:53:41,14,10,1, 11.9,1,1, 2.888, 10422.516, 437.053, 52783.899 24/03/20,00:53:41,15,10,1, 11.9,1,1, 2.888, 10422.549, 437.060, 52783.908 24/03/20,00:53:41,16,10,1, 11.9,1,1, 2.888, 10422.551, 437.051, 52783.887 24/03/20,00:53:41,17,10,1, 11.9,1,1, 2.888, 10422.562, 437.027, 52783.922 24/03/20,00:53:41,18,10,1, 11.9,1,1, 2.888, 10422.564, 437.064, 52783.923 24/03/20,00:53:41,19,10,1, 11.9,1,1, 2.888, 10422.558, 437.057, 52783.919 24/03/20,00:53:42,00,10,1, 12.0,1,1, 2.883, 10422.552, 437.057, 52783.919 24/03/20,00:53:42,01,10,1, 12.0,1,1, 2.883, 10422.591, 437.067, 52783.918 24/03/20,00:53:42,02,10,1, 12.0,1,1, 2.883, 10422.602, 437.067, 52783.890 24/03/20,00:53:42,03,10,1, 12.0,1,1, 2.883, 10422.594, 437.072, 52783.858 24/03/20,00:53:42,04,10,1, 12.0,1,1, 2.883, 10422.605, 437.061, 52783.861 24/03/20,00:53:42,05,10,1, 12.0,1,1, 2.883, 10422.610, 437.054, 52783.882 24/03/20,00:53:42,06,10,1, 12.0,1,1, 2.883, 10422.589, 437.056, 52783.852 24/03/20,00:53:42,07,10,1, 12.0,1,1, 2.883, 10422.639, 437.037, 52783.908 24/03/20,00:53:42,08,10,1, 12.0,1,1, 2.883, 10422.631, 437.044, 52783.884 24/03/20,00:53:42,09,10,1, 12.0,1,1, 2.883, 10422.637, 437.071, 52783.851 24/03/20,00:53:42,10,10,1, 12.0,1,1, 2.883, 10422.643, 437.050, 52783.868 24/03/20,00:53:42,11,10,1, 12.0,1,1, 2.883, 10422.677, 437.070, 52783.888 24/03/20,00:53:42,12,10,1, 12.0,1,1, 2.883, 10422.649, 437.068, 52783.902 24/03/20,00:53:42,13,10,1, 12.0,1,1, 2.883, 10422.671, 437.062, 52783.865 24/03/20,00:53:42,14,10,1, 12.0,1,1, 2.883, 10422.680, 437.057, 52783.884 24/03/20,00:53:42,15,10,1, 12.0,1,1, 2.883, 10422.699, 437.043, 52783.894 24/03/20,00:53:42,16,10,1, 12.0,1,1, 2.883, 10422.717, 437.054, 52783.865 24/03/20,00:53:42,17,10,1, 12.0,1,1, 2.883, 10422.680, 437.048, 52783.899 24/03/20,00:53:42,18,10,1, 12.0,1,1, 2.883, 10422.699, 437.072, 52783.857 24/03/20,00:53:42,19,10,1, 12.0,1,1, 2.883, 10422.710, 437.051, 52783.853 24/03/20,00:53:43,00,11,1, 11.9,1,1, 2.891, 10422.710, 437.051, 52783.853 24/03/20,00:53:43,01,11,1, 11.9,1,1, 2.891, 10422.702, 437.062, 52783.834 24/03/20,00:53:43,02,11,1, 11.9,1,1, 2.891, 10422.747, 437.044, 52783.866 24/03/20,00:53:43,03,11,1, 11.9,1,1, 2.891, 10422.737, 437.077, 52783.871 24/03/20,00:53:43,04,11,1, 11.9,1,1, 2.891, 10422.745, 437.058, 52783.872 24/03/20,00:53:43,05,11,1, 11.9,1,1, 2.891, 10422.756, 437.060, 52783.796 24/03/20,00:53:43,06,11,1, 11.9,1,1, 2.891, 10422.752, 437.075, 52783.872 24/03/20,00:53:43,07,11,1, 11.9,1,1, 2.891, 10422.764, 437.059, 52783.871 24/03/20,00:53:43,08,11,1, 11.9,1,1, 2.891, 10422.760, 437.052, 52783.838 24/03/20,00:53:43,09,11,1, 11.9,1,1, 2.891, 10422.772, 437.093, 52783.851 24/03/20,00:53:43,10,11,1, 11.9,1,1, 2.891, 10422.793, 437.073, 52783.863 24/03/20,00:53:43,11,11,1, 11.9,1,1, 2.891, 10422.795, 437.065, 52783.850 24/03/20,00:53:43,12,11,1, 11.9,1,1, 2.891, 10422.791, 437.076, 52783.876 24/03/20,00:53:43,13,11,1, 11.9,1,1, 2.891, 10422.799, 437.084, 52783.860 24/03/20,00:53:43,14,11,1, 11.9,1,1, 2.891, 10422.801, 437.055, 52783.838 24/03/20,00:53:43,15,11,1, 11.9,1,1, 2.891, 10422.843, 437.060, 52783.846 24/03/20,00:53:43,16,11,1, 11.9,1,1, 2.891, 10422.818, 437.057, 52783.812 24/03/20,00:53:43,17,11,1, 11.9,1,1, 2.891, 10422.847, 437.068, 52783.818 24/03/20,00:53:43,18,11,1, 11.9,1,1, 2.891, 10422.863, 437.076, 52783.878 24/03/20,00:53:43,19,11,1, 11.9,1,1, 2.891, 10422.855, 437.080, 52783.863 24/03/20,00:53:44,00,11,1, 11.9,1,1, 2.885, 10422.852, 437.080, 52783.863 24/03/20,00:53:44,01,11,1, 11.9,1,1, 2.885, 10422.868, 437.068, 52783.853 24/03/20,00:53:44,02,11,1, 11.9,1,1, 2.885, 10422.876, 437.071, 52783.827 24/03/20,00:53:44,03,11,1, 11.9,1,1, 2.885, 10422.860, 437.053, 52783.829 24/03/20,00:53:44,04,11,1, 11.9,1,1, 2.885, 10422.900, 437.052, 52783.831 24/03/20,00:53:44,05,11,1, 11.9,1,1, 2.885, 10422.876, 437.051, 52783.849 24/03/20,00:53:44,06,11,1, 11.9,1,1, 2.885, 10422.869, 437.038, 52783.888 24/03/20,00:53:44,07,11,1, 11.9,1,1, 2.885, 10422.885, 437.066, 52783.873 24/03/20,00:53:44,08,11,1, 11.9,1,1, 2.885, 10422.912, 437.103, 52783.885 24/03/20,00:53:44,09,11,1, 11.9,1,1, 2.885, 10422.902, 437.111, 52783.878 24/03/20,00:53:44,10,11,1, 11.9,1,1, 2.885, 10422.897, 437.086, 52783.881 24/03/20,00:53:44,11,11,1, 11.9,1,1, 2.885, 10422.951, 437.079, 52783.867 24/03/20,00:53:44,12,11,1, 11.9,1,1, 2.885, 10422.943, 437.073, 52783.878 24/03/20,00:53:44,13,11,1, 11.9,1,1, 2.885, 10422.946, 437.094, 52783.884 24/03/20,00:53:44,14,11,1, 11.9,1,1, 2.885, 10422.927, 437.095, 52783.869 24/03/20,00:53:44,15,11,1, 11.9,1,1, 2.885, 10422.951, 437.085, 52783.883 24/03/20,00:53:44,16,11,1, 11.9,1,1, 2.885, 10422.939, 437.088, 52783.872 24/03/20,00:53:44,17,11,1, 11.9,1,1, 2.885, 10422.948, 437.096, 52783.854 24/03/20,00:53:44,18,11,1, 11.9,1,1, 2.885, 10422.953, 437.083, 52783.844 24/03/20,00:53:44,19,11,1, 11.9,1,1, 2.885, 10422.979, 437.095, 52783.865 24/03/20,00:53:45,00,10,1, 12.0,1,1, 2.886, 10422.977, 437.095, 52783.865 24/03/20,00:53:45,01,10,1, 12.0,1,1, 2.886, 10422.969, 437.097, 52783.899 24/03/20,00:53:45,02,10,1, 12.0,1,1, 2.886, 10422.967, 437.097, 52783.868 24/03/20,00:53:45,03,10,1, 12.0,1,1, 2.886, 10422.970, 437.092, 52783.848 24/03/20,00:53:45,04,10,1, 12.0,1,1, 2.886, 10422.989, 437.110, 52783.891 24/03/20,00:53:45,05,10,1, 12.0,1,1, 2.886, 10422.989, 437.101, 52783.875 24/03/20,00:53:45,06,10,1, 12.0,1,1, 2.886, 10422.998, 437.090, 52783.853 24/03/20,00:53:45,07,10,1, 12.0,1,1, 2.886, 10423.011, 437.101, 52783.858 24/03/20,00:53:45,08,10,1, 12.0,1,1, 2.886, 10422.993, 437.117, 52783.881 24/03/20,00:53:45,09,10,1, 12.0,1,1, 2.886, 10422.992, 437.124, 52783.906 24/03/20,00:53:45,10,10,1, 12.0,1,1, 2.886, 10423.017, 437.101, 52783.862 24/03/20,00:53:45,11,10,1, 12.0,1,1, 2.886, 10423.020, 437.144, 52783.850 24/03/20,00:53:45,12,10,1, 12.0,1,1, 2.886, 10423.039, 437.142, 52783.884 24/03/20,00:53:45,13,10,1, 12.0,1,1, 2.886, 10423.021, 437.114, 52783.851 24/03/20,00:53:45,14,10,1, 12.0,1,1, 2.886, 10423.029, 437.123, 52783.852 24/03/20,00:53:45,15,10,1, 12.0,1,1, 2.886, 10423.036, 437.092, 52783.840 24/03/20,00:53:45,16,10,1, 12.0,1,1, 2.886, 10423.051, 437.120, 52783.841 24/03/20,00:53:45,17,10,1, 12.0,1,1, 2.886, 10423.040, 437.112, 52783.843 24/03/20,00:53:45,18,10,1, 12.0,1,1, 2.886, 10423.063, 437.117, 52783.853 24/03/20,00:53:45,19,10,1, 12.0,1,1, 2.886, 10423.054, 437.103, 52783.849 24/03/20,00:53:46,00,10,1, 11.9,1,1, 2.891, 10423.052, 437.103, 52783.849 24/03/20,00:53:46,01,10,1, 11.9,1,1, 2.891, 10423.071, 437.127, 52783.882 24/03/20,00:53:46,02,10,1, 11.9,1,1, 2.891, 10423.081, 437.128, 52783.838 24/03/20,00:53:46,03,10,1, 11.9,1,1, 2.891, 10423.093, 437.122, 52783.864 24/03/20,00:53:46,04,10,1, 11.9,1,1, 2.891, 10423.076, 437.109, 52783.857 24/03/20,00:53:46,05,10,1, 11.9,1,1, 2.891, 10423.082, 437.100, 52783.854 24/03/20,00:53:46,06,10,1, 11.9,1,1, 2.891, 10423.090, 437.113, 52783.888 24/03/20,00:53:46,07,10,1, 11.9,1,1, 2.891, 10423.087, 437.096, 52783.836 24/03/20,00:53:46,08,10,1, 11.9,1,1, 2.891, 10423.106, 437.089, 52783.866 24/03/20,00:53:46,09,10,1, 11.9,1,1, 2.891, 10423.088, 437.126, 52783.849 24/03/20,00:53:46,10,10,1, 11.9,1,1, 2.891, 10423.109, 437.108, 52783.865 24/03/20,00:53:46,11,10,1, 11.9,1,1, 2.891, 10423.100, 437.095, 52783.840 24/03/20,00:53:46,12,10,1, 11.9,1,1, 2.891, 10423.133, 437.104, 52783.851 24/03/20,00:53:46,13,10,1, 11.9,1,1, 2.891, 10423.117, 437.111, 52783.881 24/03/20,00:53:46,14,10,1, 11.9,1,1, 2.891, 10423.130, 437.097, 52783.883 24/03/20,00:53:46,15,10,1, 11.9,1,1, 2.891, 10423.132, 437.097, 52783.803 24/03/20,00:53:46,16,10,1, 11.9,1,1, 2.891, 10423.130, 437.096, 52783.822 24/03/20,00:53:46,17,10,1, 11.9,1,1, 2.891, 10423.154, 437.088, 52783.845 24/03/20,00:53:46,18,10,1, 11.9,1,1, 2.891, 10423.164, 437.110, 52783.833 24/03/20,00:53:46,19,10,1, 11.9,1,1, 2.891, 10423.140, 437.117, 52783.828 24/03/20,00:53:47,00,10,1, 11.9,1,1, 2.886, 10423.136, 437.117, 52783.828 24/03/20,00:53:47,01,10,1, 11.9,1,1, 2.886, 10423.154, 437.109, 52783.883 24/03/20,00:53:47,02,10,1, 11.9,1,1, 2.886, 10423.176, 437.097, 52783.862 24/03/20,00:53:47,03,10,1, 11.9,1,1, 2.886, 10423.175, 437.125, 52783.892 24/03/20,00:53:47,04,10,1, 11.9,1,1, 2.886, 10423.185, 437.091, 52783.848 24/03/20,00:53:47,05,10,1, 11.9,1,1, 2.886, 10423.177, 437.112, 52783.851 24/03/20,00:53:47,06,10,1, 11.9,1,1, 2.886, 10423.189, 437.123, 52783.854 24/03/20,00:53:47,07,10,1, 11.9,1,1, 2.886, 10423.166, 437.113, 52783.818 24/03/20,00:53:47,08,10,1, 11.9,1,1, 2.886, 10423.192, 437.109, 52783.838 24/03/20,00:53:47,09,10,1, 11.9,1,1, 2.886, 10423.183, 437.124, 52783.864 24/03/20,00:53:47,10,10,1, 11.9,1,1, 2.886, 10423.190, 437.105, 52783.848 24/03/20,00:53:47,11,10,1, 11.9,1,1, 2.886, 10423.230, 437.099, 52783.868 24/03/20,00:53:47,12,10,1, 11.9,1,1, 2.886, 10423.225, 437.099, 52783.857 24/03/20,00:53:47,13,10,1, 11.9,1,1, 2.886, 10423.238, 437.112, 52783.905 24/03/20,00:53:47,14,10,1, 11.9,1,1, 2.886, 10423.239, 437.137, 52783.807 24/03/20,00:53:47,15,10,1, 11.9,1,1, 2.886, 10423.285, 437.141, 52783.909 24/03/20,00:53:47,16,10,1, 11.9,1,1, 2.886, 10423.241, 437.132, 52783.828 24/03/20,00:53:47,17,10,1, 11.9,1,1, 2.886, 10423.217, 437.120, 52783.849 24/03/20,00:53:47,18,10,1, 11.9,1,1, 2.886, 10423.259, 437.130, 52783.889 24/03/20,00:53:47,19,10,1, 11.9,1,1, 2.886, 10423.260, 437.126, 52783.855 24/03/20,00:53:48,00,10,1, 11.9,1,1, 2.886, 10423.253, 437.126, 52783.855 24/03/20,00:53:48,01,10,1, 11.9,1,1, 2.886, 10423.282, 437.128, 52783.872 24/03/20,00:53:48,02,10,1, 11.9,1,1, 2.886, 10423.277, 437.120, 52783.863 24/03/20,00:53:48,03,10,1, 11.9,1,1, 2.886, 10423.286, 437.128, 52783.790 24/03/20,00:53:48,04,10,1, 11.9,1,1, 2.886, 10423.300, 437.154, 52783.846 24/03/20,00:53:48,05,10,1, 11.9,1,1, 2.886, 10423.287, 437.161, 52783.860 24/03/20,00:53:48,06,10,1, 11.9,1,1, 2.886, 10423.309, 437.143, 52783.878 24/03/20,00:53:48,07,10,1, 11.9,1,1, 2.886, 10423.300, 437.148, 52783.876 24/03/20,00:53:48,08,10,1, 11.9,1,1, 2.886, 10423.334, 437.164, 52783.856 24/03/20,00:53:48,09,10,1, 11.9,1,1, 2.886, 10423.313, 437.176, 52783.861 24/03/20,00:53:48,10,10,1, 11.9,1,1, 2.886, 10423.353, 437.187, 52783.873 24/03/20,00:53:48,11,10,1, 11.9,1,1, 2.886, 10423.353, 437.188, 52783.869 24/03/20,00:53:48,12,10,1, 11.9,1,1, 2.886, 10423.337, 437.194, 52783.897 24/03/20,00:53:48,13,10,1, 11.9,1,1, 2.886, 10423.351, 437.176, 52783.897 24/03/20,00:53:48,14,10,1, 11.9,1,1, 2.886, 10423.372, 437.173, 52783.926 24/03/20,00:53:48,15,10,1, 11.9,1,1, 2.886, 10423.345, 437.181, 52783.865 24/03/20,00:53:48,16,10,1, 11.9,1,1, 2.886, 10423.380, 437.183, 52783.886 24/03/20,00:53:48,17,10,1, 11.9,1,1, 2.886, 10423.378, 437.206, 52783.872 24/03/20,00:53:48,18,10,1, 11.9,1,1, 2.886, 10423.394, 437.209, 52783.882 24/03/20,00:53:48,19,10,1, 11.9,1,1, 2.886, 10423.404, 437.226, 52783.937 24/03/20,00:53:49,00,11,1, 11.9,1,1, 2.888, 10423.403, 437.226, 52783.937 24/03/20,00:53:49,01,11,1, 11.9,1,1, 2.888, 10423.406, 437.232, 52783.919 24/03/20,00:53:49,02,11,1, 11.9,1,1, 2.888, 10423.434, 437.265, 52783.966 24/03/20,00:53:49,03,11,1, 11.9,1,1, 2.888, 10423.426, 437.215, 52783.938 24/03/20,00:53:49,04,11,1, 11.9,1,1, 2.888, 10423.439, 437.247, 52783.893 24/03/20,00:53:49,05,11,1, 11.9,1,1, 2.888, 10423.415, 437.258, 52783.893 24/03/20,00:53:49,06,11,1, 11.9,1,1, 2.888, 10423.433, 437.268, 52783.898 24/03/20,00:53:49,07,11,1, 11.9,1,1, 2.888, 10423.443, 437.285, 52783.923 24/03/20,00:53:49,08,11,1, 11.9,1,1, 2.888, 10423.446, 437.271, 52784.061 24/03/20,00:53:49,09,11,1, 11.9,1,1, 2.888, 10423.468, 437.276, 52783.970 24/03/20,00:53:49,10,11,1, 11.9,1,1, 2.888, 10423.479, 437.308, 52783.943 24/03/20,00:53:49,11,11,1, 11.9,1,1, 2.888, 10423.464, 437.287, 52783.945 24/03/20,00:53:49,12,11,1, 11.9,1,1, 2.888, 10423.487, 437.297, 52783.947 24/03/20,00:53:49,13,11,1, 11.9,1,1, 2.888, 10423.466, 437.321, 52783.942 24/03/20,00:53:49,14,11,1, 11.9,1,1, 2.888, 10423.472, 437.291, 52783.939 24/03/20,00:53:49,15,11,1, 11.9,1,1, 2.888, 10423.491, 437.310, 52783.931 24/03/20,00:53:49,16,11,1, 11.9,1,1, 2.888, 10423.485, 437.331, 52783.947 24/03/20,00:53:49,17,11,1, 11.9,1,1, 2.888, 10423.496, 437.342, 52783.965 24/03/20,00:53:49,18,11,1, 11.9,1,1, 2.888, 10423.499, 437.321, 52783.933 24/03/20,00:53:49,19,11,1, 11.9,1,1, 2.888, 10423.501, 437.345, 52783.978 24/03/20,00:53:50,00,09,1, 11.9,1,1, 2.885, 10423.495, 437.345, 52783.978 24/03/20,00:53:50,01,09,1, 11.9,1,1, 2.885, 10423.521, 437.357, 52783.967 24/03/20,00:53:50,02,09,1, 11.9,1,1, 2.885, 10423.526, 437.360, 52783.985 24/03/20,00:53:50,03,09,1, 11.9,1,1, 2.885, 10423.525, 437.377, 52784.009 24/03/20,00:53:50,04,09,1, 11.9,1,1, 2.885, 10423.524, 437.355, 52784.012 24/03/20,00:53:50,05,09,1, 11.9,1,1, 2.885, 10423.548, 437.374, 52784.029 24/03/20,00:53:50,06,09,1, 11.9,1,1, 2.885, 10423.531, 437.374, 52784.001 24/03/20,00:53:50,07,09,1, 11.9,1,1, 2.885, 10423.563, 437.397, 52784.011 24/03/20,00:53:50,08,09,1, 11.9,1,1, 2.885, 10423.558, 437.399, 52784.010 24/03/20,00:53:50,09,09,1, 11.9,1,1, 2.885, 10423.555, 437.403, 52784.006 24/03/20,00:53:50,10,09,1, 11.9,1,1, 2.885, 10423.583, 437.416, 52784.024 24/03/20,00:53:50,11,09,1, 11.9,1,1, 2.885, 10423.584, 437.423, 52784.032 24/03/20,00:53:50,12,09,1, 11.9,1,1, 2.885, 10423.593, 437.404, 52784.045 24/03/20,00:53:50,13,09,1, 11.9,1,1, 2.885, 10423.593, 437.422, 52784.024 24/03/20,00:53:50,14,09,1, 11.9,1,1, 2.885, 10423.584, 437.427, 52784.083 24/03/20,00:53:50,15,09,1, 11.9,1,1, 2.885, 10423.585, 437.435, 52784.066 24/03/20,00:53:50,16,09,1, 11.9,1,1, 2.885, 10423.601, 437.466, 52784.067 24/03/20,00:53:50,17,09,1, 11.9,1,1, 2.885, 10423.613, 437.441, 52784.065 24/03/20,00:53:50,18,09,1, 11.9,1,1, 2.885, 10423.599, 437.431, 52784.020 24/03/20,00:53:50,19,09,1, 11.9,1,1, 2.885, 10423.639, 437.467, 52784.097 24/03/20,00:53:51,00,09,1, 11.9,1,1, 2.889, 10423.636, 437.467, 52784.097 24/03/20,00:53:51,01,09,1, 11.9,1,1, 2.889, 10423.620, 437.484, 52784.085 24/03/20,00:53:51,02,09,1, 11.9,1,1, 2.889, 10423.610, 437.455, 52784.087 24/03/20,00:53:51,03,09,1, 11.9,1,1, 2.889, 10423.633, 437.466, 52784.094 24/03/20,00:53:51,04,09,1, 11.9,1,1, 2.889, 10423.626, 437.487, 52784.091 24/03/20,00:53:51,05,09,1, 11.9,1,1, 2.889, 10423.645, 437.474, 52784.093 24/03/20,00:53:51,06,09,1, 11.9,1,1, 2.889, 10423.651, 437.498, 52784.080 24/03/20,00:53:51,07,09,1, 11.9,1,1, 2.889, 10423.653, 437.506, 52784.073 24/03/20,00:53:51,08,09,1, 11.9,1,1, 2.889, 10423.639, 437.525, 52784.057 24/03/20,00:53:51,09,09,1, 11.9,1,1, 2.889, 10423.669, 437.532, 52784.065 24/03/20,00:53:51,10,09,1, 11.9,1,1, 2.889, 10423.649, 437.526, 52784.070 24/03/20,00:53:51,11,09,1, 11.9,1,1, 2.889, 10423.673, 437.532, 52784.078 24/03/20,00:53:51,12,09,1, 11.9,1,1, 2.889, 10423.668, 437.536, 52784.078 24/03/20,00:53:51,13,09,1, 11.9,1,1, 2.889, 10423.681, 437.552, 52784.070 24/03/20,00:53:51,14,09,1, 11.9,1,1, 2.889, 10423.678, 437.543, 52784.098 24/03/20,00:53:51,15,09,1, 11.9,1,1, 2.889, 10423.707, 437.560, 52784.095 24/03/20,00:53:51,16,09,1, 11.9,1,1, 2.889, 10423.678, 437.555, 52784.082 24/03/20,00:53:51,17,09,1, 11.9,1,1, 2.889, 10423.687, 437.545, 52784.084 24/03/20,00:53:51,18,09,1, 11.9,1,1, 2.889, 10423.685, 437.539, 52784.094 24/03/20,00:53:51,19,09,1, 11.9,1,1, 2.889, 10423.694, 437.556, 52784.063 24/03/20,00:53:52,00,10,1, 11.9,1,1, 2.883, 10423.687, 437.556, 52784.063 24/03/20,00:53:52,01,10,1, 11.9,1,1, 2.883, 10423.703, 437.560, 52784.109 24/03/20,00:53:52,02,10,1, 11.9,1,1, 2.883, 10423.703, 437.570, 52784.122 24/03/20,00:53:52,03,10,1, 11.9,1,1, 2.883, 10423.678, 437.575, 52784.123 24/03/20,00:53:52,04,10,1, 11.9,1,1, 2.883, 10423.708, 437.561, 52784.112 24/03/20,00:53:52,05,10,1, 11.9,1,1, 2.883, 10423.694, 437.556, 52784.095 24/03/20,00:53:52,06,10,1, 11.9,1,1, 2.883, 10423.696, 437.563, 52784.127 24/03/20,00:53:52,07,10,1, 11.9,1,1, 2.883, 10423.707, 437.560, 52784.137 24/03/20,00:53:52,08,10,1, 11.9,1,1, 2.883, 10423.703, 437.562, 52784.134 24/03/20,00:53:52,09,10,1, 11.9,1,1, 2.883, 10423.687, 437.567, 52784.132 24/03/20,00:53:52,10,10,1, 11.9,1,1, 2.883, 10423.720, 437.565, 52784.127 24/03/20,00:53:52,11,10,1, 11.9,1,1, 2.883, 10423.725, 437.561, 52784.123 24/03/20,00:53:52,12,10,1, 11.9,1,1, 2.883, 10423.722, 437.589, 52784.108 24/03/20,00:53:52,13,10,1, 11.9,1,1, 2.883, 10423.745, 437.571, 52784.097 24/03/20,00:53:52,14,10,1, 11.9,1,1, 2.883, 10423.725, 437.595, 52784.101 24/03/20,00:53:52,15,10,1, 11.9,1,1, 2.883, 10423.731, 437.593, 52784.119 24/03/20,00:53:52,16,10,1, 11.9,1,1, 2.883, 10423.708, 437.630, 52784.085 24/03/20,00:53:52,17,10,1, 11.9,1,1, 2.883, 10423.737, 437.630, 52784.015 24/03/20,00:53:52,18,10,1, 11.9,1,1, 2.883, 10423.730, 437.587, 52784.084 24/03/20,00:53:52,19,10,1, 11.9,1,1, 2.883, 10423.755, 437.616, 52784.093 24/03/20,00:53:53,00,10,1, 11.9,1,1, 2.884, 10423.753, 437.616, 52784.093 24/03/20,00:53:53,01,10,1, 11.9,1,1, 2.884, 10423.709, 437.615, 52784.122 24/03/20,00:53:53,02,10,1, 11.9,1,1, 2.884, 10423.727, 437.631, 52784.132 24/03/20,00:53:53,03,10,1, 11.9,1,1, 2.884, 10423.745, 437.615, 52784.108 24/03/20,00:53:53,04,10,1, 11.9,1,1, 2.884, 10423.735, 437.605, 52784.092 24/03/20,00:53:53,05,10,1, 11.9,1,1, 2.884, 10423.738, 437.637, 52784.160 24/03/20,00:53:53,06,10,1, 11.9,1,1, 2.884, 10423.730, 437.640, 52784.146 24/03/20,00:53:53,07,10,1, 11.9,1,1, 2.884, 10423.743, 437.630, 52784.172 24/03/20,00:53:53,08,10,1, 11.9,1,1, 2.884, 10423.732, 437.625, 52784.168 24/03/20,00:53:53,09,10,1, 11.9,1,1, 2.884, 10423.749, 437.623, 52784.146 24/03/20,00:53:53,10,10,1, 11.9,1,1, 2.884, 10423.717, 437.630, 52784.167 24/03/20,00:53:53,11,10,1, 11.9,1,1, 2.884, 10423.734, 437.641, 52784.142 24/03/20,00:53:53,12,10,1, 11.9,1,1, 2.884, 10423.744, 437.631, 52784.132 24/03/20,00:53:53,13,10,1, 11.9,1,1, 2.884, 10423.734, 437.647, 52784.149 24/03/20,00:53:53,14,10,1, 11.9,1,1, 2.884, 10423.724, 437.640, 52784.178 24/03/20,00:53:53,15,10,1, 11.9,1,1, 2.884, 10423.718, 437.635, 52784.164 24/03/20,00:53:53,16,10,1, 11.9,1,1, 2.884, 10423.724, 437.669, 52784.141 24/03/20,00:53:53,17,10,1, 11.9,1,1, 2.884, 10423.736, 437.645, 52784.163 24/03/20,00:53:53,18,10,1, 11.9,1,1, 2.884, 10423.729, 437.658, 52784.169 24/03/20,00:53:53,19,10,1, 11.9,1,1, 2.884, 10423.735, 437.645, 52784.125 24/03/20,00:53:54,00,08,1, 11.9,1,1, 2.884, 10423.728, 437.645, 52784.125 24/03/20,00:53:54,01,08,1, 11.9,1,1, 2.884, 10423.740, 437.653, 52784.145 24/03/20,00:53:54,02,08,1, 11.9,1,1, 2.884, 10423.730, 437.649, 52784.165 24/03/20,00:53:54,03,08,1, 11.9,1,1, 2.884, 10423.719, 437.653, 52784.186 24/03/20,00:53:54,04,08,1, 11.9,1,1, 2.884, 10423.745, 437.639, 52784.177 24/03/20,00:53:54,05,08,1, 11.9,1,1, 2.884, 10423.713, 437.639, 52784.147 24/03/20,00:53:54,06,08,1, 11.9,1,1, 2.884, 10423.722, 437.674, 52784.164 24/03/20,00:53:54,07,08,1, 11.9,1,1, 2.884, 10423.712, 437.658, 52784.148 24/03/20,00:53:54,08,08,1, 11.9,1,1, 2.884, 10423.730, 437.675, 52784.164 24/03/20,00:53:54,09,08,1, 11.9,1,1, 2.884, 10423.703, 437.661, 52784.192 24/03/20,00:53:54,10,08,1, 11.9,1,1, 2.884, 10423.714, 437.649, 52784.148 24/03/20,00:53:54,11,08,1, 11.9,1,1, 2.884, 10423.719, 437.661, 52784.132 24/03/20,00:53:54,12,08,1, 11.9,1,1, 2.884, 10423.698, 437.657, 52784.147 24/03/20,00:53:54,13,08,1, 11.9,1,1, 2.884, 10423.724, 437.670, 52784.164 24/03/20,00:53:54,14,08,1, 11.9,1,1, 2.884, 10423.731, 437.668, 52784.178 24/03/20,00:53:54,15,08,1, 11.9,1,1, 2.884, 10423.704, 437.674, 52784.145 24/03/20,00:53:54,16,08,1, 11.9,1,1, 2.884, 10423.719, 437.660, 52784.196 24/03/20,00:53:54,17,08,1, 11.9,1,1, 2.884, 10423.710, 437.678, 52784.156 24/03/20,00:53:54,18,08,1, 11.9,1,1, 2.884, 10423.709, 437.666, 52784.202 24/03/20,00:53:54,19,08,1, 11.9,1,1, 2.884, 10423.705, 437.676, 52784.171 24/03/20,00:53:55,00,09,1, 12.0,1,1, 2.885, 10423.703, 437.676, 52784.171 24/03/20,00:53:55,01,09,1, 12.0,1,1, 2.885, 10423.722, 437.675, 52784.193 24/03/20,00:53:55,02,09,1, 12.0,1,1, 2.885, 10423.703, 437.656, 52784.196 24/03/20,00:53:55,03,09,1, 12.0,1,1, 2.885, 10423.724, 437.678, 52784.168 24/03/20,00:53:55,04,09,1, 12.0,1,1, 2.885, 10423.746, 437.646, 52784.159 24/03/20,00:53:55,05,09,1, 12.0,1,1, 2.885, 10423.706, 437.667, 52784.175 24/03/20,00:53:55,06,09,1, 12.0,1,1, 2.885, 10423.731, 437.652, 52784.201 24/03/20,00:53:55,07,09,1, 12.0,1,1, 2.885, 10423.698, 437.651, 52784.424 24/03/20,00:53:55,08,09,1, 12.0,1,1, 2.885, 10423.728, 437.640, 52784.231 24/03/20,00:53:55,09,09,1, 12.0,1,1, 2.885, 10423.717, 437.650, 52784.165 24/03/20,00:53:55,10,09,1, 12.0,1,1, 2.885, 10423.721, 437.649, 52784.159 24/03/20,00:53:55,11,09,1, 12.0,1,1, 2.885, 10423.717, 437.665, 52784.180 24/03/20,00:53:55,12,09,1, 12.0,1,1, 2.885, 10423.711, 437.680, 52784.152 24/03/20,00:53:55,13,09,1, 12.0,1,1, 2.885, 10423.719, 437.665, 52784.162 24/03/20,00:53:55,14,09,1, 12.0,1,1, 2.885, 10423.708, 437.681, 52784.143 24/03/20,00:53:55,15,09,1, 12.0,1,1, 2.885, 10423.718, 437.654, 52784.186 24/03/20,00:53:55,16,09,1, 12.0,1,1, 2.885, 10423.704, 437.661, 52784.160 24/03/20,00:53:55,17,09,1, 12.0,1,1, 2.885, 10423.726, 437.669, 52784.185 24/03/20,00:53:55,18,09,1, 12.0,1,1, 2.885, 10423.715, 437.658, 52784.191 24/03/20,00:53:55,19,09,1, 12.0,1,1, 2.885, 10423.723, 437.638, 52784.215 24/03/20,00:53:56,00,09,1, 11.9,1,1, 2.892, 10423.720, 437.638, 52784.215 24/03/20,00:53:56,01,09,1, 11.9,1,1, 2.892, 10423.706, 437.645, 52784.176 24/03/20,00:53:56,02,09,1, 11.9,1,1, 2.892, 10423.701, 437.661, 52784.163 24/03/20,00:53:56,03,09,1, 11.9,1,1, 2.892, 10423.706, 437.631, 52784.166 24/03/20,00:53:56,04,09,1, 11.9,1,1, 2.892, 10423.732, 437.631, 52784.173 24/03/20,00:53:56,05,09,1, 11.9,1,1, 2.892, 10423.731, 437.646, 52784.189 24/03/20,00:53:56,06,09,1, 11.9,1,1, 2.892, 10423.698, 437.623, 52784.157 24/03/20,00:53:56,07,09,1, 11.9,1,1, 2.892, 10423.732, 437.626, 52784.188 24/03/20,00:53:56,08,09,1, 11.9,1,1, 2.892, 10423.701, 437.637, 52784.159 24/03/20,00:53:56,09,09,1, 11.9,1,1, 2.892, 10423.710, 437.622, 52784.165 24/03/20,00:53:56,10,09,1, 11.9,1,1, 2.892, 10423.705, 437.628, 52784.165 24/03/20,00:53:56,11,09,1, 11.9,1,1, 2.892, 10423.697, 437.633, 52784.144 24/03/20,00:53:56,12,09,1, 11.9,1,1, 2.892, 10423.678, 437.639, 52784.130 24/03/20,00:53:56,13,09,1, 11.9,1,1, 2.892, 10423.699, 437.628, 52784.176 24/03/20,00:53:56,14,09,1, 11.9,1,1, 2.892, 10423.704, 437.621, 52784.155 24/03/20,00:53:56,15,09,1, 11.9,1,1, 2.892, 10423.660, 437.626, 52784.180 24/03/20,00:53:56,16,09,1, 11.9,1,1, 2.892, 10423.694, 437.629, 52784.153 24/03/20,00:53:56,17,09,1, 11.9,1,1, 2.892, 10423.685, 437.625, 52784.176 24/03/20,00:53:56,18,09,1, 11.9,1,1, 2.892, 10423.671, 437.624, 52784.121 24/03/20,00:53:56,19,09,1, 11.9,1,1, 2.892, 10423.696, 437.614, 52784.159 24/03/20,00:53:57,00,10,1, 11.9,1,1, 2.880, 10423.695, 437.614, 52784.159 24/03/20,00:53:57,01,10,1, 11.9,1,1, 2.880, 10423.648, 437.638, 52784.155 24/03/20,00:53:57,02,10,1, 11.9,1,1, 2.880, 10423.668, 437.651, 52784.380 24/03/20,00:53:57,03,10,1, 11.9,1,1, 2.880, 10423.661, 437.650, 52784.304 24/03/20,00:53:57,04,10,1, 11.9,1,1, 2.880, 10423.667, 437.647, 52784.318 24/03/20,00:53:57,05,10,1, 11.9,1,1, 2.880, 10423.658, 437.646, 52784.340 24/03/20,00:53:57,06,10,1, 11.9,1,1, 2.880, 10423.677, 437.650, 52784.335 24/03/20,00:53:57,07,10,1, 11.9,1,1, 2.880, 10423.662, 437.649, 52784.350 24/03/20,00:53:57,08,10,1, 11.9,1,1, 2.880, 10423.660, 437.633, 52784.351 24/03/20,00:53:57,09,10,1, 11.9,1,1, 2.880, 10423.643, 437.625, 52784.333 24/03/20,00:53:57,10,10,1, 11.9,1,1, 2.880, 10423.640, 437.622, 52784.351 24/03/20,00:53:57,11,10,1, 11.9,1,1, 2.880, 10423.651, 437.619, 52784.350 24/03/20,00:53:57,12,10,1, 11.9,1,1, 2.880, 10423.617, 437.652, 52784.396 24/03/20,00:53:57,13,10,1, 11.9,1,1, 2.880, 10423.674, 437.635, 52784.339 24/03/20,00:53:57,14,10,1, 11.9,1,1, 2.880, 10423.653, 437.627, 52784.291 24/03/20,00:53:57,15,10,1, 11.9,1,1, 2.880, 10423.671, 437.618, 52784.341 24/03/20,00:53:57,16,10,1, 11.9,1,1, 2.880, 10423.649, 437.611, 52784.371 24/03/20,00:53:57,17,10,1, 11.9,1,1, 2.880, 10423.636, 437.617, 52784.368 24/03/20,00:53:57,18,10,1, 11.9,1,1, 2.880, 10423.618, 437.635, 52784.363 24/03/20,00:53:57,19,10,1, 11.9,1,1, 2.880, 10423.635, 437.586, 52784.336 24/03/20,00:53:58,00,10,1, 11.9,1,1, 2.886, 10423.628, 437.586, 52784.336 24/03/20,00:53:58,01,10,1, 11.9,1,1, 2.886, 10423.627, 437.616, 52784.362 24/03/20,00:53:58,02,10,1, 11.9,1,1, 2.886, 10423.607, 437.601, 52784.377 24/03/20,00:53:58,03,10,1, 11.9,1,1, 2.886, 10423.612, 437.607, 52784.362 24/03/20,00:53:58,04,10,1, 11.9,1,1, 2.886, 10423.611, 437.584, 52784.376 24/03/20,00:53:58,05,10,1, 11.9,1,1, 2.886, 10423.610, 437.597, 52784.364 24/03/20,00:53:58,06,10,1, 11.9,1,1, 2.886, 10423.605, 437.569, 52784.355 24/03/20,00:53:58,07,10,1, 11.9,1,1, 2.886, 10423.608, 437.583, 52784.368 24/03/20,00:53:58,08,10,1, 11.9,1,1, 2.886, 10423.597, 437.577, 52784.361 24/03/20,00:53:58,09,10,1, 11.9,1,1, 2.886, 10423.614, 437.566, 52784.355 24/03/20,00:53:58,10,10,1, 11.9,1,1, 2.886, 10423.615, 437.574, 52784.387 24/03/20,00:53:58,11,10,1, 11.9,1,1, 2.886, 10423.620, 437.581, 52784.376 24/03/20,00:53:58,12,10,1, 11.9,1,1, 2.886, 10423.597, 437.552, 52784.375 24/03/20,00:53:58,13,10,1, 11.9,1,1, 2.886, 10423.590, 437.576, 52784.352 24/03/20,00:53:58,14,10,1, 11.9,1,1, 2.886, 10423.585, 437.540, 52784.376 24/03/20,00:53:58,15,10,1, 11.9,1,1, 2.886, 10423.573, 437.566, 52784.391 24/03/20,00:53:58,16,10,1, 11.9,1,1, 2.886, 10423.575, 437.557, 52784.364 24/03/20,00:53:58,17,10,1, 11.9,1,1, 2.886, 10423.574, 437.549, 52784.358 24/03/20,00:53:58,18,10,1, 11.9,1,1, 2.886, 10423.589, 437.552, 52784.361 24/03/20,00:53:58,19,10,1, 11.9,1,1, 2.886, 10423.593, 437.538, 52784.404 24/03/20,00:53:59,00,09,1, 11.9,1,1, 2.883, 10423.586, 437.538, 52784.404 24/03/20,00:53:59,01,09,1, 11.9,1,1, 2.883, 10423.584, 437.527, 52784.355 24/03/20,00:53:59,02,09,1, 11.9,1,1, 2.883, 10423.587, 437.533, 52784.325 24/03/20,00:53:59,03,09,1, 11.9,1,1, 2.883, 10423.587, 437.531, 52784.314 24/03/20,00:53:59,04,09,1, 11.9,1,1, 2.883, 10423.575, 437.504, 52784.360 24/03/20,00:53:59,05,09,1, 11.9,1,1, 2.883, 10423.565, 437.524, 52784.362 24/03/20,00:53:59,06,09,1, 11.9,1,1, 2.883, 10423.594, 437.496, 52784.299 24/03/20,00:53:59,07,09,1, 11.9,1,1, 2.883, 10423.541, 437.507, 52784.359 24/03/20,00:53:59,08,09,1, 11.9,1,1, 2.883, 10423.561, 437.495, 52784.331 24/03/20,00:53:59,09,09,1, 11.9,1,1, 2.883, 10423.570, 437.457, 52784.342 24/03/20,00:53:59,10,09,1, 11.9,1,1, 2.883, 10423.526, 437.504, 52784.342 24/03/20,00:53:59,11,09,1, 11.9,1,1, 2.883, 10423.563, 437.488, 52784.333 24/03/20,00:53:59,12,09,1, 11.9,1,1, 2.883, 10423.569, 437.500, 52784.365 24/03/20,00:53:59,13,09,1, 11.9,1,1, 2.883, 10423.569, 437.489, 52784.357 24/03/20,00:53:59,14,09,1, 11.9,1,1, 2.883, 10423.562, 437.467, 52784.336 24/03/20,00:53:59,15,09,1, 11.9,1,1, 2.883, 10423.572, 437.465, 52784.346 24/03/20,00:53:59,16,09,1, 11.9,1,1, 2.883, 10423.555, 437.465, 52784.358 24/03/20,00:53:59,17,09,1, 11.9,1,1, 2.883, 10423.566, 437.474, 52784.369 24/03/20,00:53:59,18,09,1, 11.9,1,1, 2.883, 10423.576, 437.474, 52784.342 24/03/20,00:53:59,19,09,1, 11.9,1,1, 2.883, 10423.577, 437.480, 52784.429 24/03/20,00:54:00,00,10,1, 12.0,1,1, 2.882, 10423.570, 437.480, 52784.429 24/03/20,00:54:00,01,10,1, 12.0,1,1, 2.882, 10423.555, 437.457, 52784.425 24/03/20,00:54:00,02,10,1, 12.0,1,1, 2.882, 10423.533, 437.451, 52784.381 24/03/20,00:54:00,03,10,1, 12.0,1,1, 2.882, 10423.550, 437.455, 52784.358 24/03/20,00:54:00,04,10,1, 12.0,1,1, 2.882, 10423.555, 437.438, 52784.353 24/03/20,00:54:00,05,10,1, 12.0,1,1, 2.882, 10423.542, 437.439, 52784.328 24/03/20,00:54:00,06,10,1, 12.0,1,1, 2.882, 10423.578, 437.446, 52784.352 24/03/20,00:54:00,07,10,1, 12.0,1,1, 2.882, 10423.556, 437.437, 52784.353 24/03/20,00:54:00,08,10,1, 12.0,1,1, 2.882, 10423.564, 437.415, 52784.340 24/03/20,00:54:00,09,10,1, 12.0,1,1, 2.882, 10423.564, 437.440, 52784.380 24/03/20,00:54:00,10,10,1, 12.0,1,1, 2.882, 10423.570, 437.444, 52784.357 24/03/20,00:54:00,11,10,1, 12.0,1,1, 2.882, 10423.563, 437.452, 52784.374 24/03/20,00:54:00,12,10,1, 12.0,1,1, 2.882, 10423.559, 437.461, 52784.369 24/03/20,00:54:00,13,10,1, 12.0,1,1, 2.882, 10423.567, 437.430, 52784.380 24/03/20,00:54:00,14,10,1, 12.0,1,1, 2.882, 10423.575, 437.432, 52784.427 24/03/20,00:54:00,15,10,1, 12.0,1,1, 2.882, 10423.582, 437.440, 52784.363 24/03/20,00:54:00,16,10,1, 12.0,1,1, 2.882, 10423.579, 437.429, 52784.412 24/03/20,00:54:00,17,10,1, 12.0,1,1, 2.882, 10423.590, 437.444, 52784.395 24/03/20,00:54:00,18,10,1, 12.0,1,1, 2.882, 10423.570, 437.438, 52784.413 24/03/20,00:54:00,19,10,1, 12.0,1,1, 2.882, 10423.559, 437.438, 52784.375 24/03/20,00:54:01,00,09,1, 11.8,1,1, 2.890, 10423.553, 437.438, 52784.375 24/03/20,00:54:01,01,09,1, 11.8,1,1, 2.890, 10423.564, 437.440, 52784.433 24/03/20,00:54:01,02,09,1, 11.8,1,1, 2.890, 10423.591, 437.450, 52784.390 24/03/20,00:54:01,03,09,1, 11.8,1,1, 2.890, 10423.576, 437.442, 52784.404 24/03/20,00:54:01,04,09,1, 11.8,1,1, 2.890, 10423.577, 437.465, 52784.419 24/03/20,00:54:01,05,09,1, 11.8,1,1, 2.890, 10423.577, 437.442, 52784.372 24/03/20,00:54:01,06,09,1, 11.8,1,1, 2.890, 10423.586, 437.477, 52784.395 24/03/20,00:54:01,07,09,1, 11.8,1,1, 2.890, 10423.585, 437.431, 52784.399 24/03/20,00:54:01,08,09,1, 11.8,1,1, 2.890, 10423.563, 437.477, 52784.370 24/03/20,00:54:01,09,09,1, 11.8,1,1, 2.890, 10423.573, 437.447, 52784.385 24/03/20,00:54:01,10,09,1, 11.8,1,1, 2.890, 10423.574, 437.456, 52784.384 24/03/20,00:54:01,11,09,1, 11.8,1,1, 2.890, 10423.584, 437.459, 52784.430 24/03/20,00:54:01,12,09,1, 11.8,1,1, 2.890, 10423.598, 437.459, 52784.441 24/03/20,00:54:01,13,09,1, 11.8,1,1, 2.890, 10423.585, 437.451, 52784.428 24/03/20,00:54:01,14,09,1, 11.8,1,1, 2.890, 10423.572, 437.451, 52784.453 24/03/20,00:54:01,15,09,1, 11.8,1,1, 2.890, 10423.582, 437.455, 52784.476 24/03/20,00:54:01,16,09,1, 11.8,1,1, 2.890, 10423.578, 437.448, 52784.443 24/03/20,00:54:01,17,09,1, 11.8,1,1, 2.890, 10423.605, 437.442, 52784.447 24/03/20,00:54:01,18,09,1, 11.8,1,1, 2.890, 10423.587, 437.452, 52784.450 24/03/20,00:54:01,19,09,1, 11.8,1,1, 2.890, 10423.588, 437.447, 52784.472 24/03/20,00:54:02,00,10,1, 11.9,1,1, 2.890, 10423.586, 437.447, 52784.472 24/03/20,00:54:02,01,10,1, 11.9,1,1, 2.890, 10423.600, 437.440, 52784.462 24/03/20,00:54:02,02,10,1, 11.9,1,1, 2.890, 10423.593, 437.426, 52784.259 24/03/20,00:54:02,03,10,1, 11.9,1,1, 2.890, 10423.554, 437.472, 52784.587 24/03/20,00:54:02,04,10,1, 11.9,1,1, 2.890, 10423.583, 437.482, 52784.543 24/03/20,00:54:02,05,10,1, 11.9,1,1, 2.890, 10423.568, 437.462, 52784.526 24/03/20,00:54:02,06,10,1, 11.9,1,1, 2.890, 10423.587, 437.467, 52784.521 24/03/20,00:54:02,07,10,1, 11.9,1,1, 2.890, 10423.592, 437.436, 52784.472 24/03/20,00:54:02,08,10,1, 11.9,1,1, 2.890, 10423.587, 437.443, 52784.451 24/03/20,00:54:02,09,10,1, 11.9,1,1, 2.890, 10423.576, 437.457, 52784.460 24/03/20,00:54:02,10,10,1, 11.9,1,1, 2.890, 10423.592, 437.445, 52784.509 24/03/20,00:54:02,11,10,1, 11.9,1,1, 2.890, 10423.567, 437.446, 52784.507 24/03/20,00:54:02,12,10,1, 11.9,1,1, 2.890, 10423.573, 437.473, 52784.477 24/03/20,00:54:02,13,10,1, 11.9,1,1, 2.890, 10423.599, 437.469, 52784.466 24/03/20,00:54:02,14,10,1, 11.9,1,1, 2.890, 10423.598, 437.439, 52784.472 24/03/20,00:54:02,15,10,1, 11.9,1,1, 2.890, 10423.570, 437.477, 52784.466 24/03/20,00:54:02,16,10,1, 11.9,1,1, 2.890, 10423.577, 437.460, 52784.470 24/03/20,00:54:02,17,10,1, 11.9,1,1, 2.890, 10423.571, 437.460, 52784.485 24/03/20,00:54:02,18,10,1, 11.9,1,1, 2.890, 10423.564, 437.481, 52784.509 24/03/20,00:54:02,19,10,1, 11.9,1,1, 2.890, 10423.573, 437.462, 52784.511 24/03/20,00:54:03,00,10,1, 11.9,1,1, 2.887, 10423.570, 437.462, 52784.511 24/03/20,00:54:03,01,10,1, 11.9,1,1, 2.887, 10423.579, 437.457, 52784.516 24/03/20,00:54:03,02,10,1, 11.9,1,1, 2.887, 10423.570, 437.465, 52784.512 24/03/20,00:54:03,03,10,1, 11.9,1,1, 2.887, 10423.572, 437.462, 52784.509 24/03/20,00:54:03,04,10,1, 11.9,1,1, 2.887, 10423.577, 437.463, 52784.475 24/03/20,00:54:03,05,10,1, 11.9,1,1, 2.887, 10423.590, 437.479, 52784.539 24/03/20,00:54:03,06,10,1, 11.9,1,1, 2.887, 10423.596, 437.456, 52784.529 24/03/20,00:54:03,07,10,1, 11.9,1,1, 2.887, 10423.568, 437.449, 52784.529 24/03/20,00:54:03,08,10,1, 11.9,1,1, 2.887, 10423.549, 437.478, 52784.543 24/03/20,00:54:03,09,10,1, 11.9,1,1, 2.887, 10423.551, 437.450, 52784.519 24/03/20,00:54:03,10,10,1, 11.9,1,1, 2.887, 10423.555, 437.484, 52784.516 24/03/20,00:54:03,11,10,1, 11.9,1,1, 2.887, 10423.550, 437.455, 52784.544 24/03/20,00:54:03,12,10,1, 11.9,1,1, 2.887, 10423.584, 437.470, 52784.522 24/03/20,00:54:03,13,10,1, 11.9,1,1, 2.887, 10423.576, 437.456, 52784.522 24/03/20,00:54:03,14,10,1, 11.9,1,1, 2.887, 10423.561, 437.459, 52784.530 24/03/20,00:54:03,15,10,1, 11.9,1,1, 2.887, 10423.552, 437.470, 52784.529 24/03/20,00:54:03,16,10,1, 11.9,1,1, 2.887, 10423.524, 437.470, 52784.561 24/03/20,00:54:03,17,10,1, 11.9,1,1, 2.887, 10423.532, 437.470, 52784.524 24/03/20,00:54:03,18,10,1, 11.9,1,1, 2.887, 10423.566, 437.484, 52784.540 24/03/20,00:54:03,19,10,1, 11.9,1,1, 2.887, 10423.549, 437.454, 52784.485 24/03/20,00:54:04,00,10,1, 11.9,1,1, 2.885, 10423.545, 437.454, 52784.485 24/03/20,00:54:04,01,10,1, 11.9,1,1, 2.885, 10423.554, 437.472, 52784.493 24/03/20,00:54:04,02,10,1, 11.9,1,1, 2.885, 10423.551, 437.469, 52784.561 24/03/20,00:54:04,03,10,1, 11.9,1,1, 2.885, 10423.538, 437.496, 52784.537 24/03/20,00:54:04,04,10,1, 11.9,1,1, 2.885, 10423.533, 437.465, 52784.531 24/03/20,00:54:04,05,10,1, 11.9,1,1, 2.885, 10423.549, 437.472, 52784.535 24/03/20,00:54:04,06,10,1, 11.9,1,1, 2.885, 10423.552, 437.467, 52784.537 24/03/20,00:54:04,07,10,1, 11.9,1,1, 2.885, 10423.573, 437.477, 52784.529 24/03/20,00:54:04,08,10,1, 11.9,1,1, 2.885, 10423.557, 437.471, 52784.503 24/03/20,00:54:04,09,10,1, 11.9,1,1, 2.885, 10423.533, 437.497, 52784.547 24/03/20,00:54:04,10,10,1, 11.9,1,1, 2.885, 10423.548, 437.473, 52784.575 24/03/20,00:54:04,11,10,1, 11.9,1,1, 2.885, 10423.553, 437.472, 52784.556 24/03/20,00:54:04,12,10,1, 11.9,1,1, 2.885, 10423.556, 437.468, 52784.562 24/03/20,00:54:04,13,10,1, 11.9,1,1, 2.885, 10423.557, 437.483, 52784.562 24/03/20,00:54:04,14,10,1, 11.9,1,1, 2.885, 10423.565, 437.506, 52784.549 24/03/20,00:54:04,15,10,1, 11.9,1,1, 2.885, 10423.562, 437.472, 52784.563 24/03/20,00:54:04,16,10,1, 11.9,1,1, 2.885, 10423.571, 437.479, 52784.547 24/03/20,00:54:04,17,10,1, 11.9,1,1, 2.885, 10423.560, 437.471, 52784.563 24/03/20,00:54:04,18,10,1, 11.9,1,1, 2.885, 10423.577, 437.489, 52784.551 24/03/20,00:54:04,19,10,1, 11.9,1,1, 2.885, 10423.572, 437.480, 52784.598 24/03/20,00:54:05,00,11,1, 11.9,1,1, 2.885, 10423.570, 437.480, 52784.598 24/03/20,00:54:05,01,11,1, 11.9,1,1, 2.885, 10423.553, 437.448, 52784.308 24/03/20,00:54:05,02,11,1, 11.9,1,1, 2.885, 10423.525, 437.486, 52784.606 24/03/20,00:54:05,03,11,1, 11.9,1,1, 2.885, 10423.565, 437.484, 52784.634 24/03/20,00:54:05,04,11,1, 11.9,1,1, 2.885, 10423.552, 437.459, 52784.587 24/03/20,00:54:05,05,11,1, 11.9,1,1, 2.885, 10423.559, 437.476, 52784.572 24/03/20,00:54:05,06,11,1, 11.9,1,1, 2.885, 10423.561, 437.484, 52784.605 24/03/20,00:54:05,07,11,1, 11.9,1,1, 2.885, 10423.536, 437.479, 52784.579 24/03/20,00:54:05,08,11,1, 11.9,1,1, 2.885, 10423.566, 437.482, 52784.587 24/03/20,00:54:05,09,11,1, 11.9,1,1, 2.885, 10423.584, 437.482, 52784.595 24/03/20,00:54:05,10,11,1, 11.9,1,1, 2.885, 10423.549, 437.468, 52784.580 24/03/20,00:54:05,11,11,1, 11.9,1,1, 2.885, 10423.550, 437.475, 52784.579 24/03/20,00:54:05,12,11,1, 11.9,1,1, 2.885, 10423.566, 437.471, 52784.607 24/03/20,00:54:05,13,11,1, 11.9,1,1, 2.885, 10423.567, 437.478, 52784.634 24/03/20,00:54:05,14,11,1, 11.9,1,1, 2.885, 10423.554, 437.473, 52784.614 24/03/20,00:54:05,15,11,1, 11.9,1,1, 2.885, 10423.591, 437.473, 52784.641 24/03/20,00:54:05,16,11,1, 11.9,1,1, 2.885, 10423.576, 437.478, 52784.624 24/03/20,00:54:05,17,11,1, 11.9,1,1, 2.885, 10423.548, 437.466, 52784.653 24/03/20,00:54:05,18,11,1, 11.9,1,1, 2.885, 10423.544, 437.474, 52784.628 24/03/20,00:54:05,19,11,1, 11.9,1,1, 2.885, 10423.561, 437.460, 52784.617 24/03/20,00:54:06,00,11,1, 11.9,1,1, 2.885, 10423.553, 437.460, 52784.617 24/03/20,00:54:06,01,11,1, 11.9,1,1, 2.885, 10423.556, 437.462, 52784.613 24/03/20,00:54:06,02,11,1, 11.9,1,1, 2.885, 10423.550, 437.449, 52784.644 24/03/20,00:54:06,03,11,1, 11.9,1,1, 2.885, 10423.576, 437.458, 52784.623 24/03/20,00:54:06,04,11,1, 11.9,1,1, 2.885, 10423.558, 437.450, 52784.621 24/03/20,00:54:06,05,11,1, 11.9,1,1, 2.885, 10423.569, 437.455, 52784.627 24/03/20,00:54:06,06,11,1, 11.9,1,1, 2.885, 10423.560, 437.462, 52784.613 24/03/20,00:54:06,07,11,1, 11.9,1,1, 2.885, 10423.556, 437.455, 52784.624 24/03/20,00:54:06,08,11,1, 11.9,1,1, 2.885, 10423.543, 437.465, 52784.600 24/03/20,00:54:06,09,11,1, 11.9,1,1, 2.885, 10423.566, 437.444, 52784.635 24/03/20,00:54:06,10,11,1, 11.9,1,1, 2.885, 10423.543, 437.455, 52784.633 24/03/20,00:54:06,11,11,1, 11.9,1,1, 2.885, 10423.538, 437.439, 52784.566 24/03/20,00:54:06,12,11,1, 11.9,1,1, 2.885, 10423.569, 437.447, 52784.643 24/03/20,00:54:06,13,11,1, 11.9,1,1, 2.885, 10423.567, 437.449, 52784.675 24/03/20,00:54:06,14,11,1, 11.9,1,1, 2.885, 10423.531, 437.435, 52784.616 24/03/20,00:54:06,15,11,1, 11.9,1,1, 2.885, 10423.555, 437.452, 52784.612 24/03/20,00:54:06,16,11,1, 11.9,1,1, 2.885, 10423.546, 437.424, 52784.592 24/03/20,00:54:06,17,11,1, 11.9,1,1, 2.885, 10423.571, 437.425, 52784.600 24/03/20,00:54:06,18,11,1, 11.9,1,1, 2.885, 10423.559, 437.444, 52784.612 24/03/20,00:54:06,19,11,1, 11.9,1,1, 2.885, 10423.568, 437.431, 52784.632 24/03/20,00:54:07,00,11,1, 11.9,1,1, 2.885, 10423.561, 437.431, 52784.632 24/03/20,00:54:07,01,11,1, 11.9,1,1, 2.885, 10423.541, 437.445, 52784.631 24/03/20,00:54:07,02,11,1, 11.9,1,1, 2.885, 10423.570, 437.422, 52784.642 24/03/20,00:54:07,03,11,1, 11.9,1,1, 2.885, 10423.555, 437.410, 52784.621 24/03/20,00:54:07,04,11,1, 11.9,1,1, 2.885, 10423.548, 437.426, 52784.618 24/03/20,00:54:07,05,11,1, 11.9,1,1, 2.885, 10423.548, 437.397, 52784.629 24/03/20,00:54:07,06,11,1, 11.9,1,1, 2.885, 10423.568, 437.405, 52784.662 24/03/20,00:54:07,07,11,1, 11.9,1,1, 2.885, 10423.541, 437.403, 52784.674 24/03/20,00:54:07,08,11,1, 11.9,1,1, 2.885, 10423.541, 437.396, 52784.623 24/03/20,00:54:07,09,11,1, 11.9,1,1, 2.885, 10423.549, 437.402, 52784.637 24/03/20,00:54:07,10,11,1, 11.9,1,1, 2.885, 10423.537, 437.409, 52784.605 24/03/20,00:54:07,11,11,1, 11.9,1,1, 2.885, 10423.550, 437.422, 52784.629 24/03/20,00:54:07,12,11,1, 11.9,1,1, 2.885, 10423.556, 437.429, 52784.662 24/03/20,00:54:07,13,11,1, 11.9,1,1, 2.885, 10423.553, 437.430, 52784.634 24/03/20,00:54:07,14,11,1, 11.9,1,1, 2.885, 10423.563, 437.423, 52784.590 24/03/20,00:54:07,15,11,1, 11.9,1,1, 2.885, 10423.577, 437.405, 52784.589 24/03/20,00:54:07,16,11,1, 11.9,1,1, 2.885, 10423.555, 437.415, 52784.724 24/03/20,00:54:07,17,11,1, 11.9,1,1, 2.885, 10423.570, 437.397, 52784.606 24/03/20,00:54:07,18,11,1, 11.9,1,1, 2.885, 10423.590, 437.413, 52784.603 24/03/20,00:54:07,19,11,1, 11.9,1,1, 2.885, 10423.559, 437.404, 52784.640 24/03/20,00:54:08,00,11,1, 11.9,1,1, 2.887, 10423.553, 437.404, 52784.640 24/03/20,00:54:08,01,11,1, 11.9,1,1, 2.887, 10423.569, 437.420, 52784.637 24/03/20,00:54:08,02,11,1, 11.9,1,1, 2.887, 10423.551, 437.407, 52784.635 24/03/20,00:54:08,03,11,1, 11.9,1,1, 2.887, 10423.563, 437.424, 52784.615 24/03/20,00:54:08,04,11,1, 11.9,1,1, 2.887, 10423.557, 437.412, 52784.647 24/03/20,00:54:08,05,11,1, 11.9,1,1, 2.887, 10423.559, 437.397, 52784.645 24/03/20,00:54:08,06,11,1, 11.9,1,1, 2.887, 10423.574, 437.411, 52784.631 24/03/20,00:54:08,07,11,1, 11.9,1,1, 2.887, 10423.569, 437.400, 52784.629 24/03/20,00:54:08,08,11,1, 11.9,1,1, 2.887, 10423.571, 437.405, 52784.641 24/03/20,00:54:08,09,11,1, 11.9,1,1, 2.887, 10423.583, 437.395, 52784.631 24/03/20,00:54:08,10,11,1, 11.9,1,1, 2.887, 10423.567, 437.385, 52784.668 24/03/20,00:54:08,11,11,1, 11.9,1,1, 2.887, 10423.565, 437.397, 52784.663 24/03/20,00:54:08,12,11,1, 11.9,1,1, 2.887, 10423.575, 437.404, 52784.677 24/03/20,00:54:08,13,11,1, 11.9,1,1, 2.887, 10423.584, 437.384, 52784.666 24/03/20,00:54:08,14,11,1, 11.9,1,1, 2.887, 10423.589, 437.417, 52784.677 24/03/20,00:54:08,15,11,1, 11.9,1,1, 2.887, 10423.571, 437.402, 52784.665 24/03/20,00:54:08,16,11,1, 11.9,1,1, 2.887, 10423.592, 437.416, 52784.687 24/03/20,00:54:08,17,11,1, 11.9,1,1, 2.887, 10423.580, 437.424, 52784.652 24/03/20,00:54:08,18,11,1, 11.9,1,1, 2.887, 10423.584, 437.401, 52784.695 24/03/20,00:54:08,19,11,1, 11.9,1,1, 2.887, 10423.595, 437.437, 52784.697 24/03/20,00:54:09,00,10,1, 11.9,1,1, 2.881, 10423.595, 437.437, 52784.697 24/03/20,00:54:09,01,10,1, 11.9,1,1, 2.881, 10423.581, 437.443, 52784.666 24/03/20,00:54:09,02,10,1, 11.9,1,1, 2.881, 10423.603, 437.440, 52784.693 24/03/20,00:54:09,03,10,1, 11.9,1,1, 2.881, 10423.618, 437.425, 52784.690 24/03/20,00:54:09,04,10,1, 11.9,1,1, 2.881, 10423.606, 437.426, 52784.691 24/03/20,00:54:09,05,10,1, 11.9,1,1, 2.881, 10423.594, 437.440, 52784.727 24/03/20,00:54:09,06,10,1, 11.9,1,1, 2.881, 10423.616, 437.450, 52784.699 24/03/20,00:54:09,07,10,1, 11.9,1,1, 2.881, 10423.588, 437.444, 52784.723 24/03/20,00:54:09,08,10,1, 11.9,1,1, 2.881, 10423.618, 437.441, 52784.729 24/03/20,00:54:09,09,10,1, 11.9,1,1, 2.881, 10423.596, 437.460, 52784.729 24/03/20,00:54:09,10,10,1, 11.9,1,1, 2.881, 10423.606, 437.458, 52784.661 24/03/20,00:54:09,11,10,1, 11.9,1,1, 2.881, 10423.656, 437.433, 52784.655 24/03/20,00:54:09,12,10,1, 11.9,1,1, 2.881, 10423.603, 437.435, 52784.735 24/03/20,00:54:09,13,10,1, 11.9,1,1, 2.881, 10423.593, 437.448, 52784.763 24/03/20,00:54:09,14,10,1, 11.9,1,1, 2.881, 10423.642, 437.425, 52784.765 24/03/20,00:54:09,15,10,1, 11.9,1,1, 2.881, 10423.625, 437.435, 52784.759 24/03/20,00:54:09,16,10,1, 11.9,1,1, 2.881, 10423.625, 437.437, 52784.722 24/03/20,00:54:09,17,10,1, 11.9,1,1, 2.881, 10423.619, 437.449, 52784.697 24/03/20,00:54:09,18,10,1, 11.9,1,1, 2.881, 10423.653, 437.442, 52784.698 24/03/20,00:54:09,19,10,1, 11.9,1,1, 2.881, 10423.640, 437.440, 52784.670 24/03/20,00:54:10,00,09,1, 11.9,1,1, 2.887, 10423.636, 437.440, 52784.670 24/03/20,00:54:10,01,09,1, 11.9,1,1, 2.887, 10423.651, 437.439, 52784.736 24/03/20,00:54:10,02,09,1, 11.9,1,1, 2.887, 10423.649, 437.463, 52784.756 24/03/20,00:54:10,03,09,1, 11.9,1,1, 2.887, 10423.650, 437.425, 52784.777 24/03/20,00:54:10,04,09,1, 11.9,1,1, 2.887, 10423.664, 437.446, 52784.785 24/03/20,00:54:10,05,09,1, 11.9,1,1, 2.887, 10423.658, 437.444, 52784.766 24/03/20,00:54:10,06,09,1, 11.9,1,1, 2.887, 10423.652, 437.452, 52784.761 24/03/20,00:54:10,07,09,1, 11.9,1,1, 2.887, 10423.665, 437.465, 52784.815 24/03/20,00:54:10,08,09,1, 11.9,1,1, 2.887, 10423.653, 437.470, 52784.772 24/03/20,00:54:10,09,09,1, 11.9,1,1, 2.887, 10423.684, 437.446, 52784.759 24/03/20,00:54:10,10,09,1, 11.9,1,1, 2.887, 10423.666, 437.443, 52784.742 24/03/20,00:54:10,11,09,1, 11.9,1,1, 2.887, 10423.687, 437.460, 52784.750 24/03/20,00:54:10,12,09,1, 11.9,1,1, 2.887, 10423.685, 437.455, 52784.763 24/03/20,00:54:10,13,09,1, 11.9,1,1, 2.887, 10423.690, 437.452, 52784.718 24/03/20,00:54:10,14,09,1, 11.9,1,1, 2.887, 10423.686, 437.459, 52784.775 24/03/20,00:54:10,15,09,1, 11.9,1,1, 2.887, 10423.701, 437.444, 52784.729 24/03/20,00:54:10,16,09,1, 11.9,1,1, 2.887, 10423.698, 437.446, 52784.717 24/03/20,00:54:10,17,09,1, 11.9,1,1, 2.887, 10423.683, 437.432, 52784.691 24/03/20,00:54:10,18,09,1, 11.9,1,1, 2.887, 10423.699, 437.459, 52784.700 24/03/20,00:54:10,19,09,1, 11.9,1,1, 2.887, 10423.652, 437.431, 52784.562 24/03/20,00:54:11,00,10,1, 11.9,1,1, 2.883, 10423.645, 437.431, 52784.562 24/03/20,00:54:11,01,10,1, 11.9,1,1, 2.883, 10423.685, 437.452, 52784.725 24/03/20,00:54:11,02,10,1, 11.9,1,1, 2.883, 10423.696, 437.458, 52784.744 24/03/20,00:54:11,03,10,1, 11.9,1,1, 2.883, 10423.709, 437.463, 52784.738 24/03/20,00:54:11,04,10,1, 11.9,1,1, 2.883, 10423.730, 437.454, 52784.735 24/03/20,00:54:11,05,10,1, 11.9,1,1, 2.883, 10423.712, 437.441, 52784.745 24/03/20,00:54:11,06,10,1, 11.9,1,1, 2.883, 10423.734, 437.447, 52784.739 24/03/20,00:54:11,07,10,1, 11.9,1,1, 2.883, 10423.735, 437.460, 52784.777 24/03/20,00:54:11,08,10,1, 11.9,1,1, 2.883, 10423.734, 437.475, 52784.777 24/03/20,00:54:11,09,10,1, 11.9,1,1, 2.883, 10423.720, 437.460, 52784.788 24/03/20,00:54:11,10,10,1, 11.9,1,1, 2.883, 10423.736, 437.465, 52784.771 24/03/20,00:54:11,11,10,1, 11.9,1,1, 2.883, 10423.760, 437.444, 52784.788 24/03/20,00:54:11,12,10,1, 11.9,1,1, 2.883, 10423.752, 437.447, 52784.813 24/03/20,00:54:11,13,10,1, 11.9,1,1, 2.883, 10423.747, 437.444, 52784.798 24/03/20,00:54:11,14,10,1, 11.9,1,1, 2.883, 10423.755, 437.437, 52784.769 24/03/20,00:54:11,15,10,1, 11.9,1,1, 2.883, 10423.757, 437.442, 52784.787 24/03/20,00:54:11,16,10,1, 11.9,1,1, 2.883, 10423.746, 437.435, 52784.792 24/03/20,00:54:11,17,10,1, 11.9,1,1, 2.883, 10423.776, 437.439, 52784.802 24/03/20,00:54:11,18,10,1, 11.9,1,1, 2.883, 10423.759, 437.455, 52784.805 24/03/20,00:54:11,19,10,1, 11.9,1,1, 2.883, 10423.781, 437.458, 52784.810 24/03/20,00:54:12,00,10,1, 11.9,1,1, 2.886, 10423.778, 437.458, 52784.810 24/03/20,00:54:12,01,10,1, 11.9,1,1, 2.886, 10423.762, 437.418, 52784.824 24/03/20,00:54:12,02,10,1, 11.9,1,1, 2.886, 10423.797, 437.418, 52784.858 24/03/20,00:54:12,03,10,1, 11.9,1,1, 2.886, 10423.812, 437.417, 52784.818 24/03/20,00:54:12,04,10,1, 11.9,1,1, 2.886, 10423.797, 437.430, 52784.829 24/03/20,00:54:12,05,10,1, 11.9,1,1, 2.886, 10423.778, 437.418, 52784.814 24/03/20,00:54:12,06,10,1, 11.9,1,1, 2.886, 10423.800, 437.410, 52784.824 24/03/20,00:54:12,07,10,1, 11.9,1,1, 2.886, 10423.796, 437.427, 52784.845 24/03/20,00:54:12,08,10,1, 11.9,1,1, 2.886, 10423.821, 437.408, 52784.825 24/03/20,00:54:12,09,10,1, 11.9,1,1, 2.886, 10423.823, 437.430, 52784.789 24/03/20,00:54:12,10,10,1, 11.9,1,1, 2.886, 10423.823, 437.436, 52784.841 24/03/20,00:54:12,11,10,1, 11.9,1,1, 2.886, 10423.819, 437.434, 52784.853 24/03/20,00:54:12,12,10,1, 11.9,1,1, 2.886, 10423.830, 437.412, 52784.873 24/03/20,00:54:12,13,10,1, 11.9,1,1, 2.886, 10423.833, 437.403, 52784.848 24/03/20,00:54:12,14,10,1, 11.9,1,1, 2.886, 10423.813, 437.413, 52784.877 24/03/20,00:54:12,15,10,1, 11.9,1,1, 2.886, 10423.810, 437.403, 52784.846 24/03/20,00:54:12,16,10,1, 11.9,1,1, 2.886, 10423.818, 437.410, 52784.827 24/03/20,00:54:12,17,10,1, 11.9,1,1, 2.886, 10423.833, 437.391, 52784.824 24/03/20,00:54:12,18,10,1, 11.9,1,1, 2.886, 10423.831, 437.409, 52784.849 24/03/20,00:54:12,19,10,1, 11.9,1,1, 2.886, 10423.849, 437.403, 52784.858 24/03/20,00:54:13,00,11,1, 11.9,1,1, 2.883, 10423.845, 437.403, 52784.858 24/03/20,00:54:13,01,11,1, 11.9,1,1, 2.883, 10423.836, 437.396, 52784.871 24/03/20,00:54:13,02,11,1, 11.9,1,1, 2.883, 10423.841, 437.392, 52784.853 24/03/20,00:54:13,03,11,1, 11.9,1,1, 2.883, 10423.850, 437.373, 52784.889 24/03/20,00:54:13,04,11,1, 11.9,1,1, 2.883, 10423.848, 437.410, 52784.862 24/03/20,00:54:13,05,11,1, 11.9,1,1, 2.883, 10423.831, 437.383, 52784.878 24/03/20,00:54:13,06,11,1, 11.9,1,1, 2.883, 10423.862, 437.402, 52784.862 24/03/20,00:54:13,07,11,1, 11.9,1,1, 2.883, 10423.841, 437.392, 52784.856 24/03/20,00:54:13,08,11,1, 11.9,1,1, 2.883, 10423.869, 437.394, 52784.862 24/03/20,00:54:13,09,11,1, 11.9,1,1, 2.883, 10423.849, 437.384, 52784.927 24/03/20,00:54:13,10,11,1, 11.9,1,1, 2.883, 10423.841, 437.376, 52784.878 24/03/20,00:54:13,11,11,1, 11.9,1,1, 2.883, 10423.873, 437.375, 52784.851 24/03/20,00:54:13,12,11,1, 11.9,1,1, 2.883, 10423.888, 437.381, 52784.882 24/03/20,00:54:13,13,11,1, 11.9,1,1, 2.883, 10423.888, 437.381, 52784.942 24/03/20,00:54:13,14,11,1, 11.9,1,1, 2.883, 10423.880, 437.386, 52784.892 24/03/20,00:54:13,15,11,1, 11.9,1,1, 2.883, 10423.895, 437.364, 52784.947 24/03/20,00:54:13,16,11,1, 11.9,1,1, 2.883, 10423.875, 437.368, 52784.926 24/03/20,00:54:13,17,11,1, 11.9,1,1, 2.883, 10423.889, 437.369, 52784.933 24/03/20,00:54:13,18,11,1, 11.9,1,1, 2.883, 10423.877, 437.345, 52784.918 24/03/20,00:54:13,19,11,1, 11.9,1,1, 2.883, 10423.891, 437.375, 52784.902 24/03/20,00:54:14,00,10,1, 11.8,1,1, 2.888, 10423.887, 437.375, 52784.902 24/03/20,00:54:14,01,10,1, 11.8,1,1, 2.888, 10423.903, 437.367, 52784.946 24/03/20,00:54:14,02,10,1, 11.8,1,1, 2.888, 10423.886, 437.357, 52784.923 24/03/20,00:54:14,03,10,1, 11.8,1,1, 2.888, 10423.906, 437.349, 52784.945 24/03/20,00:54:14,04,10,1, 11.8,1,1, 2.888, 10423.881, 437.375, 52784.956 24/03/20,00:54:14,05,10,1, 11.8,1,1, 2.888, 10423.882, 437.373, 52784.932 24/03/20,00:54:14,06,10,1, 11.8,1,1, 2.888, 10423.875, 437.354, 52785.059 24/03/20,00:54:14,07,10,1, 11.8,1,1, 2.888, 10423.898, 437.339, 52784.975 24/03/20,00:54:14,08,10,1, 11.8,1,1, 2.888, 10423.878, 437.345, 52784.986 24/03/20,00:54:14,09,10,1, 11.8,1,1, 2.888, 10423.901, 437.339, 52784.974 24/03/20,00:54:14,10,10,1, 11.8,1,1, 2.888, 10423.904, 437.334, 52784.924 24/03/20,00:54:14,11,10,1, 11.8,1,1, 2.888, 10423.887, 437.334, 52784.936 24/03/20,00:54:14,12,10,1, 11.8,1,1, 2.888, 10423.909, 437.335, 52784.933 24/03/20,00:54:14,13,10,1, 11.8,1,1, 2.888, 10423.922, 437.323, 52784.951 24/03/20,00:54:14,14,10,1, 11.8,1,1, 2.888, 10423.924, 437.336, 52784.958 24/03/20,00:54:14,15,10,1, 11.8,1,1, 2.888, 10423.905, 437.327, 52784.961 24/03/20,00:54:14,16,10,1, 11.8,1,1, 2.888, 10423.908, 437.328, 52784.916 24/03/20,00:54:14,17,10,1, 11.8,1,1, 2.888, 10423.913, 437.302, 52784.951 24/03/20,00:54:14,18,10,1, 11.8,1,1, 2.888, 10423.933, 437.294, 52784.939 24/03/20,00:54:14,19,10,1, 11.8,1,1, 2.888, 10423.934, 437.297, 52784.959 24/03/20,00:54:15,00,10,1, 11.9,1,1, 2.887, 10423.928, 437.297, 52784.959 24/03/20,00:54:15,01,10,1, 11.9,1,1, 2.887, 10423.937, 437.269, 52784.931 24/03/20,00:54:15,02,10,1, 11.9,1,1, 2.887, 10423.928, 437.259, 52784.939 24/03/20,00:54:15,03,10,1, 11.9,1,1, 2.887, 10423.921, 437.267, 52784.936 24/03/20,00:54:15,04,10,1, 11.9,1,1, 2.887, 10423.926, 437.255, 52784.969 24/03/20,00:54:15,05,10,1, 11.9,1,1, 2.887, 10423.913, 437.248, 52784.916 24/03/20,00:54:15,06,10,1, 11.9,1,1, 2.887, 10423.918, 437.259, 52784.955 24/03/20,00:54:15,07,10,1, 11.9,1,1, 2.887, 10423.918, 437.253, 52784.944 24/03/20,00:54:15,08,10,1, 11.9,1,1, 2.887, 10423.919, 437.269, 52784.947 24/03/20,00:54:15,09,10,1, 11.9,1,1, 2.887, 10423.924, 437.253, 52784.933 24/03/20,00:54:15,10,10,1, 11.9,1,1, 2.887, 10423.930, 437.258, 52784.976 24/03/20,00:54:15,11,10,1, 11.9,1,1, 2.887, 10423.914, 437.256, 52784.933 24/03/20,00:54:15,12,10,1, 11.9,1,1, 2.887, 10423.947, 437.258, 52784.982 24/03/20,00:54:15,13,10,1, 11.9,1,1, 2.887, 10423.914, 437.243, 52784.958 24/03/20,00:54:15,14,10,1, 11.9,1,1, 2.887, 10423.926, 437.273, 52784.983 24/03/20,00:54:15,15,10,1, 11.9,1,1, 2.887, 10423.931, 437.248, 52784.971 24/03/20,00:54:15,16,10,1, 11.9,1,1, 2.887, 10423.924, 437.234, 52785.000 24/03/20,00:54:15,17,10,1, 11.9,1,1, 2.887, 10423.930, 437.242, 52784.974 24/03/20,00:54:15,18,10,1, 11.9,1,1, 2.887, 10423.927, 437.222, 52784.982 24/03/20,00:54:15,19,10,1, 11.9,1,1, 2.887, 10423.921, 437.223, 52784.961 24/03/20,00:54:16,00,10,1, 12.0,1,1, 2.887, 10423.920, 437.223, 52784.961 24/03/20,00:54:16,01,10,1, 12.0,1,1, 2.887, 10423.932, 437.236, 52784.975 24/03/20,00:54:16,02,10,1, 12.0,1,1, 2.887, 10423.914, 437.223, 52784.968 24/03/20,00:54:16,03,10,1, 12.0,1,1, 2.887, 10423.908, 437.218, 52784.992 24/03/20,00:54:16,04,10,1, 12.0,1,1, 2.887, 10423.942, 437.216, 52785.013 24/03/20,00:54:16,05,10,1, 12.0,1,1, 2.887, 10423.923, 437.194, 52784.977 24/03/20,00:54:16,06,10,1, 12.0,1,1, 2.887, 10423.919, 437.226, 52785.017 24/03/20,00:54:16,07,10,1, 12.0,1,1, 2.887, 10423.970, 437.209, 52784.996 24/03/20,00:54:16,08,10,1, 12.0,1,1, 2.887, 10423.920, 437.223, 52785.000 24/03/20,00:54:16,09,10,1, 12.0,1,1, 2.887, 10423.943, 437.217, 52784.970 24/03/20,00:54:16,10,10,1, 12.0,1,1, 2.887, 10423.942, 437.187, 52785.019 24/03/20,00:54:16,11,10,1, 12.0,1,1, 2.887, 10423.945, 437.184, 52785.033 24/03/20,00:54:16,12,10,1, 12.0,1,1, 2.887, 10423.929, 437.203, 52785.018 24/03/20,00:54:16,13,10,1, 12.0,1,1, 2.887, 10423.949, 437.206, 52785.019 24/03/20,00:54:16,14,10,1, 12.0,1,1, 2.887, 10423.898, 437.202, 52784.968 24/03/20,00:54:16,15,10,1, 12.0,1,1, 2.887, 10423.927, 437.195, 52785.005 24/03/20,00:54:16,16,10,1, 12.0,1,1, 2.887, 10423.956, 437.193, 52785.019 24/03/20,00:54:16,17,10,1, 12.0,1,1, 2.887, 10423.948, 437.195, 52784.996 24/03/20,00:54:16,18,10,1, 12.0,1,1, 2.887, 10423.939, 437.168, 52784.996 24/03/20,00:54:16,19,10,1, 12.0,1,1, 2.887, 10423.932, 437.178, 52785.018 24/03/20,00:54:17,00,10,1, 11.8,1,1, 2.894, 10423.928, 437.178, 52785.018 24/03/20,00:54:17,01,10,1, 11.8,1,1, 2.894, 10423.933, 437.188, 52785.007 24/03/20,00:54:17,02,10,1, 11.8,1,1, 2.894, 10423.950, 437.179, 52784.996 24/03/20,00:54:17,03,10,1, 11.8,1,1, 2.894, 10423.923, 437.192, 52785.032 24/03/20,00:54:17,04,10,1, 11.8,1,1, 2.894, 10423.927, 437.172, 52784.996 24/03/20,00:54:17,05,10,1, 11.8,1,1, 2.894, 10423.947, 437.169, 52785.022 24/03/20,00:54:17,06,10,1, 11.8,1,1, 2.894, 10423.928, 437.175, 52785.020 24/03/20,00:54:17,07,10,1, 11.8,1,1, 2.894, 10423.924, 437.155, 52785.003 24/03/20,00:54:17,08,10,1, 11.8,1,1, 2.894, 10423.900, 437.178, 52785.039 24/03/20,00:54:17,09,10,1, 11.8,1,1, 2.894, 10423.931, 437.182, 52785.031 24/03/20,00:54:17,10,10,1, 11.8,1,1, 2.894, 10423.914, 437.175, 52785.029 24/03/20,00:54:17,11,10,1, 11.8,1,1, 2.894, 10423.910, 437.184, 52785.022 24/03/20,00:54:17,12,10,1, 11.8,1,1, 2.894, 10423.917, 437.185, 52785.033 24/03/20,00:54:17,13,10,1, 11.8,1,1, 2.894, 10423.931, 437.152, 52785.020 24/03/20,00:54:17,14,10,1, 11.8,1,1, 2.894, 10423.897, 437.178, 52785.037 24/03/20,00:54:17,15,10,1, 11.8,1,1, 2.894, 10423.915, 437.178, 52785.033 24/03/20,00:54:17,16,10,1, 11.8,1,1, 2.894, 10423.920, 437.165, 52785.050 24/03/20,00:54:17,17,10,1, 11.8,1,1, 2.894, 10423.937, 437.152, 52785.034 24/03/20,00:54:17,18,10,1, 11.8,1,1, 2.894, 10423.912, 437.125, 52785.051 24/03/20,00:54:17,19,10,1, 11.8,1,1, 2.894, 10423.908, 437.157, 52785.063 24/03/20,00:54:18,00,11,1, 11.9,1,1, 2.887, 10423.903, 437.157, 52785.063 24/03/20,00:54:18,01,11,1, 11.9,1,1, 2.887, 10423.930, 437.147, 52785.056 24/03/20,00:54:18,02,11,1, 11.9,1,1, 2.887, 10423.915, 437.162, 52785.017 24/03/20,00:54:18,03,11,1, 11.9,1,1, 2.887, 10423.897, 437.182, 52785.067 24/03/20,00:54:18,04,11,1, 11.9,1,1, 2.887, 10423.909, 437.148, 52785.051 24/03/20,00:54:18,05,11,1, 11.9,1,1, 2.887, 10423.897, 437.161, 52785.073 24/03/20,00:54:18,06,11,1, 11.9,1,1, 2.887, 10423.896, 437.155, 52785.062 24/03/20,00:54:18,07,11,1, 11.9,1,1, 2.887, 10423.905, 437.145, 52785.023 24/03/20,00:54:18,08,11,1, 11.9,1,1, 2.887, 10423.869, 437.175, 52785.064 24/03/20,00:54:18,09,11,1, 11.9,1,1, 2.887, 10423.890, 437.188, 52785.066 24/03/20,00:54:18,10,11,1, 11.9,1,1, 2.887, 10423.933, 437.168, 52785.101 24/03/20,00:54:18,11,11,1, 11.9,1,1, 2.887, 10423.886, 437.175, 52785.079 24/03/20,00:54:18,12,11,1, 11.9,1,1, 2.887, 10423.895, 437.185, 52785.084 24/03/20,00:54:18,13,11,1, 11.9,1,1, 2.887, 10423.886, 437.175, 52785.071 24/03/20,00:54:18,14,11,1, 11.9,1,1, 2.887, 10423.884, 437.214, 52785.070 24/03/20,00:54:18,15,11,1, 11.9,1,1, 2.887, 10423.918, 437.221, 52785.076 24/03/20,00:54:18,16,11,1, 11.9,1,1, 2.887, 10423.912, 437.189, 52785.103 24/03/20,00:54:18,17,11,1, 11.9,1,1, 2.887, 10423.904, 437.187, 52785.089 24/03/20,00:54:18,18,11,1, 11.9,1,1, 2.887, 10423.905, 437.195, 52785.063 24/03/20,00:54:18,19,11,1, 11.9,1,1, 2.887, 10423.913, 437.185, 52785.072 24/03/20,00:54:19,00,11,1, 11.8,1,1, 2.886, 10423.912, 437.185, 52785.072 24/03/20,00:54:19,01,11,1, 11.8,1,1, 2.886, 10423.927, 437.204, 52785.093 24/03/20,00:54:19,02,11,1, 11.8,1,1, 2.886, 10423.899, 437.197, 52785.078 24/03/20,00:54:19,03,11,1, 11.8,1,1, 2.886, 10423.897, 437.226, 52785.084 24/03/20,00:54:19,04,11,1, 11.8,1,1, 2.886, 10423.924, 437.200, 52785.105 24/03/20,00:54:19,05,11,1, 11.8,1,1, 2.886, 10423.880, 437.214, 52785.093 24/03/20,00:54:19,06,11,1, 11.8,1,1, 2.886, 10423.893, 437.213, 52785.120 24/03/20,00:54:19,07,11,1, 11.8,1,1, 2.886, 10423.906, 437.214, 52785.134 24/03/20,00:54:19,08,11,1, 11.8,1,1, 2.886, 10423.912, 437.221, 52785.100 24/03/20,00:54:19,09,11,1, 11.8,1,1, 2.886, 10423.927, 437.194, 52785.099 24/03/20,00:54:19,10,11,1, 11.8,1,1, 2.886, 10423.903, 437.194, 52785.108 24/03/20,00:54:19,11,11,1, 11.8,1,1, 2.886, 10423.908, 437.209, 52785.094 24/03/20,00:54:19,12,11,1, 11.8,1,1, 2.886, 10423.904, 437.234, 52785.127 24/03/20,00:54:19,13,11,1, 11.8,1,1, 2.886, 10423.908, 437.214, 52785.097 24/03/20,00:54:19,14,11,1, 11.8,1,1, 2.886, 10423.911, 437.219, 52785.135 24/03/20,00:54:19,15,11,1, 11.8,1,1, 2.886, 10423.927, 437.225, 52785.111 24/03/20,00:54:19,16,11,1, 11.8,1,1, 2.886, 10423.923, 437.249, 52785.130 24/03/20,00:54:19,17,11,1, 11.8,1,1, 2.886, 10423.925, 437.226, 52785.132 24/03/20,00:54:19,18,11,1, 11.8,1,1, 2.886, 10423.932, 437.238, 52785.110 24/03/20,00:54:19,19,11,1, 11.8,1,1, 2.886, 10423.925, 437.246, 52785.130 24/03/20,00:54:20,00,10,1, 11.9,1,1, 2.889, 10423.920, 437.246, 52785.130 24/03/20,00:54:20,01,10,1, 11.9,1,1, 2.889, 10423.923, 437.236, 52785.082 24/03/20,00:54:20,02,10,1, 11.9,1,1, 2.889, 10423.924, 437.242, 52785.105 24/03/20,00:54:20,03,10,1, 11.9,1,1, 2.889, 10423.917, 437.232, 52785.101 24/03/20,00:54:20,04,10,1, 11.9,1,1, 2.889, 10423.925, 437.231, 52785.116 24/03/20,00:54:20,05,10,1, 11.9,1,1, 2.889, 10423.940, 437.223, 52785.163 24/03/20,00:54:20,06,10,1, 11.9,1,1, 2.889, 10423.936, 437.264, 52785.378 24/03/20,00:54:20,07,10,1, 11.9,1,1, 2.889, 10423.969, 437.244, 52785.173 24/03/20,00:54:20,08,10,1, 11.9,1,1, 2.889, 10423.953, 437.253, 52785.082 24/03/20,00:54:20,09,10,1, 11.9,1,1, 2.889, 10423.974, 437.243, 52785.110 24/03/20,00:54:20,10,10,1, 11.9,1,1, 2.889, 10423.968, 437.269, 52785.146 24/03/20,00:54:20,11,10,1, 11.9,1,1, 2.889, 10423.952, 437.263, 52785.207 24/03/20,00:54:20,12,10,1, 11.9,1,1, 2.889, 10423.955, 437.222, 52785.150 24/03/20,00:54:20,13,10,1, 11.9,1,1, 2.889, 10423.966, 437.254, 52785.191 24/03/20,00:54:20,14,10,1, 11.9,1,1, 2.889, 10423.969, 437.262, 52785.175 24/03/20,00:54:20,15,10,1, 11.9,1,1, 2.889, 10423.967, 437.249, 52785.150 24/03/20,00:54:20,16,10,1, 11.9,1,1, 2.889, 10423.982, 437.261, 52785.167 24/03/20,00:54:20,17,10,1, 11.9,1,1, 2.889, 10423.982, 437.244, 52785.151 24/03/20,00:54:20,18,10,1, 11.9,1,1, 2.889, 10423.964, 437.272, 52785.190 24/03/20,00:54:20,19,10,1, 11.9,1,1, 2.889, 10423.962, 437.279, 52785.186 24/03/20,00:54:21,00,10,1, 11.9,1,1, 2.885, 10423.962, 437.279, 52785.186 24/03/20,00:54:21,01,10,1, 11.9,1,1, 2.885, 10423.966, 437.280, 52785.202 24/03/20,00:54:21,02,10,1, 11.9,1,1, 2.885, 10423.989, 437.249, 52785.162 24/03/20,00:54:21,03,10,1, 11.9,1,1, 2.885, 10423.982, 437.269, 52785.165 24/03/20,00:54:21,04,10,1, 11.9,1,1, 2.885, 10423.976, 437.263, 52785.137 24/03/20,00:54:21,05,10,1, 11.9,1,1, 2.885, 10423.983, 437.248, 52785.181 24/03/20,00:54:21,06,10,1, 11.9,1,1, 2.885, 10424.015, 437.276, 52785.208 24/03/20,00:54:21,07,10,1, 11.9,1,1, 2.885, 10424.002, 437.250, 52785.195 24/03/20,00:54:21,08,10,1, 11.9,1,1, 2.885, 10424.001, 437.255, 52785.200 24/03/20,00:54:21,09,10,1, 11.9,1,1, 2.885, 10423.994, 437.250, 52785.372 24/03/20,00:54:21,10,10,1, 11.9,1,1, 2.885, 10424.037, 437.241, 52785.068 24/03/20,00:54:21,11,10,1, 11.9,1,1, 2.885, 10424.014, 437.253, 52785.123 24/03/20,00:54:21,12,10,1, 11.9,1,1, 2.885, 10424.011, 437.250, 52785.144 24/03/20,00:54:21,13,10,1, 11.9,1,1, 2.885, 10424.027, 437.259, 52785.187 24/03/20,00:54:21,14,10,1, 11.9,1,1, 2.885, 10424.044, 437.245, 52785.189 24/03/20,00:54:21,15,10,1, 11.9,1,1, 2.885, 10424.045, 437.235, 52785.208 24/03/20,00:54:21,16,10,1, 11.9,1,1, 2.885, 10424.035, 437.243, 52785.168 24/03/20,00:54:21,17,10,1, 11.9,1,1, 2.885, 10424.015, 437.247, 52785.203 24/03/20,00:54:21,18,10,1, 11.9,1,1, 2.885, 10424.046, 437.238, 52785.174 24/03/20,00:54:21,19,10,1, 11.9,1,1, 2.885, 10424.032, 437.234, 52785.200 24/03/20,00:54:22,00,09,1, 11.9,1,1, 2.882, 10424.029, 437.234, 52785.200 24/03/20,00:54:22,01,09,1, 11.9,1,1, 2.882, 10424.058, 437.243, 52785.173 24/03/20,00:54:22,02,09,1, 11.9,1,1, 2.882, 10424.052, 437.229, 52785.173 24/03/20,00:54:22,03,09,1, 11.9,1,1, 2.882, 10424.075, 437.236, 52785.168 24/03/20,00:54:22,04,09,1, 11.9,1,1, 2.882, 10424.067, 437.216, 52785.204 24/03/20,00:54:22,05,09,1, 11.9,1,1, 2.882, 10424.050, 437.203, 52785.228 24/03/20,00:54:22,06,09,1, 11.9,1,1, 2.882, 10424.060, 437.237, 52785.213 24/03/20,00:54:22,07,09,1, 11.9,1,1, 2.882, 10424.060, 437.227, 52785.225 24/03/20,00:54:22,08,09,1, 11.9,1,1, 2.882, 10424.065, 437.229, 52785.214 24/03/20,00:54:22,09,09,1, 11.9,1,1, 2.882, 10424.057, 437.214, 52785.202 24/03/20,00:54:22,10,09,1, 11.9,1,1, 2.882, 10424.063, 437.196, 52785.243 24/03/20,00:54:22,11,09,1, 11.9,1,1, 2.882, 10424.044, 437.197, 52785.200 24/03/20,00:54:22,12,09,1, 11.9,1,1, 2.882, 10424.071, 437.195, 52785.202 24/03/20,00:54:22,13,09,1, 11.9,1,1, 2.882, 10424.082, 437.208, 52785.250 24/03/20,00:54:22,14,09,1, 11.9,1,1, 2.882, 10424.065, 437.206, 52785.144 24/03/20,00:54:22,15,09,1, 11.9,1,1, 2.882, 10424.061, 437.196, 52785.186 24/03/20,00:54:22,16,09,1, 11.9,1,1, 2.882, 10424.056, 437.175, 52785.215 24/03/20,00:54:22,17,09,1, 11.9,1,1, 2.882, 10424.078, 437.199, 52785.184 24/03/20,00:54:22,18,09,1, 11.9,1,1, 2.882, 10424.084, 437.180, 52785.191 24/03/20,00:54:22,19,09,1, 11.9,1,1, 2.882, 10424.073, 437.186, 52785.181 24/03/20,00:54:23,00,09,1, 11.9,1,1, 2.886, 10424.070, 437.186, 52785.181 24/03/20,00:54:23,01,09,1, 11.9,1,1, 2.886, 10424.092, 437.164, 52785.186 24/03/20,00:54:23,02,09,1, 11.9,1,1, 2.886, 10424.069, 437.160, 52785.213 24/03/20,00:54:23,03,09,1, 11.9,1,1, 2.886, 10424.080, 437.153, 52785.165 24/03/20,00:54:23,04,09,1, 11.9,1,1, 2.886, 10424.093, 437.144, 52785.154 24/03/20,00:54:23,05,09,1, 11.9,1,1, 2.886, 10424.095, 437.141, 52785.218 24/03/20,00:54:23,06,09,1, 11.9,1,1, 2.886, 10424.089, 437.151, 52785.210 24/03/20,00:54:23,07,09,1, 11.9,1,1, 2.886, 10424.115, 437.137, 52785.224 24/03/20,00:54:23,08,09,1, 11.9,1,1, 2.886, 10424.088, 437.141, 52785.183 24/03/20,00:54:23,09,09,1, 11.9,1,1, 2.886, 10424.112, 437.141, 52785.209 24/03/20,00:54:23,10,09,1, 11.9,1,1, 2.886, 10424.122, 437.156, 52785.201 24/03/20,00:54:23,11,09,1, 11.9,1,1, 2.886, 10424.107, 437.116, 52785.201 24/03/20,00:54:23,12,09,1, 11.9,1,1, 2.886, 10424.098, 437.122, 52785.183 24/03/20,00:54:23,13,09,1, 11.9,1,1, 2.886, 10424.123, 437.107, 52785.199 24/03/20,00:54:23,14,09,1, 11.9,1,1, 2.886, 10424.098, 437.104, 52785.242 24/03/20,00:54:23,15,09,1, 11.9,1,1, 2.886, 10424.127, 437.092, 52785.253 24/03/20,00:54:23,16,09,1, 11.9,1,1, 2.886, 10424.128, 437.098, 52785.221 24/03/20,00:54:23,17,09,1, 11.9,1,1, 2.886, 10424.129, 437.100, 52785.207 24/03/20,00:54:23,18,09,1, 11.9,1,1, 2.886, 10424.130, 437.106, 52785.292 24/03/20,00:54:23,19,09,1, 11.9,1,1, 2.886, 10424.133, 437.099, 52785.251 24/03/20,00:54:24,00,10,1, 11.9,1,1, 2.883, 10424.129, 437.099, 52785.251 24/03/20,00:54:24,01,10,1, 11.9,1,1, 2.883, 10424.131, 437.078, 52785.197 24/03/20,00:54:24,02,10,1, 11.9,1,1, 2.883, 10424.134, 437.067, 52785.262 24/03/20,00:54:24,03,10,1, 11.9,1,1, 2.883, 10424.126, 437.102, 52785.192 24/03/20,00:54:24,04,10,1, 11.9,1,1, 2.883, 10424.125, 437.074, 52785.269 24/03/20,00:54:24,05,10,1, 11.9,1,1, 2.883, 10424.131, 437.077, 52785.216 24/03/20,00:54:24,06,10,1, 11.9,1,1, 2.883, 10424.139, 437.056, 52785.220 24/03/20,00:54:24,07,10,1, 11.9,1,1, 2.883, 10424.149, 437.079, 52785.172 24/03/20,00:54:24,08,10,1, 11.9,1,1, 2.883, 10424.149, 437.070, 52785.230 24/03/20,00:54:24,09,10,1, 11.9,1,1, 2.883, 10424.168, 437.066, 52785.250 24/03/20,00:54:24,10,10,1, 11.9,1,1, 2.883, 10424.134, 437.060, 52785.288 24/03/20,00:54:24,11,10,1, 11.9,1,1, 2.883, 10424.126, 437.074, 52785.308 24/03/20,00:54:24,12,10,1, 11.9,1,1, 2.883, 10424.119, 437.055, 52785.244 24/03/20,00:54:24,13,10,1, 11.9,1,1, 2.883, 10424.160, 437.048, 52785.239 24/03/20,00:54:24,14,10,1, 11.9,1,1, 2.883, 10424.137, 437.052, 52785.231 24/03/20,00:54:24,15,10,1, 11.9,1,1, 2.883, 10424.143, 437.061, 52785.227 24/03/20,00:54:24,16,10,1, 11.9,1,1, 2.883, 10424.147, 437.050, 52785.252 24/03/20,00:54:24,17,10,1, 11.9,1,1, 2.883, 10424.148, 437.058, 52785.186 24/03/20,00:54:24,18,10,1, 11.9,1,1, 2.883, 10424.172, 437.046, 52785.292 24/03/20,00:54:24,19,10,1, 11.9,1,1, 2.883, 10424.142, 437.071, 52785.278 24/03/20,00:54:25,00,10,1, 11.9,1,1, 2.882, 10424.137, 437.071, 52785.278 24/03/20,00:54:25,01,10,1, 11.9,1,1, 2.882, 10424.177, 437.047, 52785.251 24/03/20,00:54:25,02,10,1, 11.9,1,1, 2.882, 10424.148, 437.032, 52785.220 24/03/20,00:54:25,03,10,1, 11.9,1,1, 2.882, 10424.169, 437.054, 52785.221 24/03/20,00:54:25,04,10,1, 11.9,1,1, 2.882, 10424.168, 437.031, 52785.232 24/03/20,00:54:25,05,10,1, 11.9,1,1, 2.882, 10424.165, 437.022, 52785.253 24/03/20,00:54:25,06,10,1, 11.9,1,1, 2.882, 10424.179, 437.014, 52785.099 24/03/20,00:54:25,07,10,1, 11.9,1,1, 2.882, 10424.181, 437.043, 52785.226 24/03/20,00:54:25,08,10,1, 11.9,1,1, 2.882, 10424.177, 437.023, 52785.249 24/03/20,00:54:25,09,10,1, 11.9,1,1, 2.882, 10424.158, 437.021, 52785.238 24/03/20,00:54:25,10,10,1, 11.9,1,1, 2.882, 10424.174, 437.020, 52785.261 24/03/20,00:54:25,11,10,1, 11.9,1,1, 2.882, 10424.161, 437.031, 52785.268 24/03/20,00:54:25,12,10,1, 11.9,1,1, 2.882, 10424.167, 437.008, 52785.263 24/03/20,00:54:25,13,10,1, 11.9,1,1, 2.882, 10424.174, 437.030, 52785.232 24/03/20,00:54:25,14,10,1, 11.9,1,1, 2.882, 10424.182, 437.022, 52785.276 24/03/20,00:54:25,15,10,1, 11.9,1,1, 2.882, 10424.190, 437.023, 52785.252 24/03/20,00:54:25,16,10,1, 11.9,1,1, 2.882, 10424.207, 437.009, 52785.283 24/03/20,00:54:25,17,10,1, 11.9,1,1, 2.882, 10424.199, 437.019, 52785.277 24/03/20,00:54:25,18,10,1, 11.9,1,1, 2.882, 10424.177, 437.010, 52785.306 24/03/20,00:54:25,19,10,1, 11.9,1,1, 2.882, 10424.196, 436.993, 52785.323 24/03/20,00:54:26,00,08,1, 11.9,1,1, 2.884, 10424.196, 436.993, 52785.323 24/03/20,00:54:26,01,08,1, 11.9,1,1, 2.884, 10424.211, 436.986, 52785.341 24/03/20,00:54:26,02,08,1, 11.9,1,1, 2.884, 10424.173, 437.001, 52785.263 24/03/20,00:54:26,03,08,1, 11.9,1,1, 2.884, 10424.191, 437.028, 52785.259 24/03/20,00:54:26,04,08,1, 11.9,1,1, 2.884, 10424.188, 437.005, 52785.286 24/03/20,00:54:26,05,08,1, 11.9,1,1, 2.884, 10424.199, 436.991, 52785.262 24/03/20,00:54:26,06,08,1, 11.9,1,1, 2.884, 10424.188, 437.014, 52785.259 24/03/20,00:54:26,07,08,1, 11.9,1,1, 2.884, 10424.187, 437.008, 52785.284 24/03/20,00:54:26,08,08,1, 11.9,1,1, 2.884, 10424.192, 437.014, 52785.305 24/03/20,00:54:26,09,08,1, 11.9,1,1, 2.884, 10424.232, 437.008, 52785.275 24/03/20,00:54:26,10,08,1, 11.9,1,1, 2.884, 10424.199, 437.009, 52785.310 24/03/20,00:54:26,11,08,1, 11.9,1,1, 2.884, 10424.201, 436.998, 52785.286 24/03/20,00:54:26,12,08,1, 11.9,1,1, 2.884, 10424.196, 437.003, 52785.273 24/03/20,00:54:26,13,08,1, 11.9,1,1, 2.884, 10424.214, 436.992, 52785.305 24/03/20,00:54:26,14,08,1, 11.9,1,1, 2.884, 10424.185, 436.991, 52785.338 24/03/20,00:54:26,15,08,1, 11.9,1,1, 2.884, 10424.212, 437.008, 52785.315 24/03/20,00:54:26,16,08,1, 11.9,1,1, 2.884, 10424.209, 437.002, 52785.336 24/03/20,00:54:26,17,08,1, 11.9,1,1, 2.884, 10424.214, 436.986, 52785.301 24/03/20,00:54:26,18,08,1, 11.9,1,1, 2.884, 10424.211, 436.957, 52785.297 24/03/20,00:54:26,19,08,1, 11.9,1,1, 2.884, 10424.222, 436.987, 52785.290 24/03/20,00:54:27,00,08,1, 11.9,1,1, 2.884, 10424.221, 436.987, 52785.290 24/03/20,00:54:27,01,08,1, 11.9,1,1, 2.884, 10424.209, 436.984, 52785.296 24/03/20,00:54:27,02,08,1, 11.9,1,1, 2.884, 10424.238, 436.997, 52785.318 24/03/20,00:54:27,03,08,1, 11.9,1,1, 2.884, 10424.233, 436.960, 52785.309 24/03/20,00:54:27,04,08,1, 11.9,1,1, 2.884, 10424.226, 436.971, 52785.318 24/03/20,00:54:27,05,08,1, 11.9,1,1, 2.884, 10424.218, 436.995, 52785.336 24/03/20,00:54:27,06,08,1, 11.9,1,1, 2.884, 10424.230, 437.015, 52785.343 24/03/20,00:54:27,07,08,1, 11.9,1,1, 2.884, 10424.257, 437.005, 52785.318 24/03/20,00:54:27,08,08,1, 11.9,1,1, 2.884, 10424.277, 436.985, 52785.328 24/03/20,00:54:27,09,08,1, 11.9,1,1, 2.884, 10424.240, 436.977, 52785.326 24/03/20,00:54:27,10,08,1, 11.9,1,1, 2.884, 10424.253, 436.973, 52785.348 24/03/20,00:54:27,11,08,1, 11.9,1,1, 2.884, 10424.254, 436.976, 52785.353 24/03/20,00:54:27,12,08,1, 11.9,1,1, 2.884, 10424.264, 436.966, 52785.335 24/03/20,00:54:27,13,08,1, 11.9,1,1, 2.884, 10424.253, 436.960, 52785.348 24/03/20,00:54:27,14,08,1, 11.9,1,1, 2.884, 10424.260, 436.956, 52785.330 24/03/20,00:54:27,15,08,1, 11.9,1,1, 2.884, 10424.241, 436.986, 52785.338 24/03/20,00:54:27,16,08,1, 11.9,1,1, 2.884, 10424.273, 436.986, 52785.319 24/03/20,00:54:27,17,08,1, 11.9,1,1, 2.884, 10424.275, 436.977, 52785.360 24/03/20,00:54:27,18,08,1, 11.9,1,1, 2.884, 10424.259, 436.979, 52785.396 24/03/20,00:54:27,19,08,1, 11.9,1,1, 2.884, 10424.261, 436.960, 52785.356 24/03/20,00:54:28,00,09,1, 12.0,1,1, 2.886, 10424.254, 436.960, 52785.356 24/03/20,00:54:28,01,09,1, 12.0,1,1, 2.886, 10424.287, 436.962, 52785.379 24/03/20,00:54:28,02,09,1, 12.0,1,1, 2.886, 10424.261, 436.969, 52785.381 24/03/20,00:54:28,03,09,1, 12.0,1,1, 2.886, 10424.301, 436.955, 52785.358 24/03/20,00:54:28,04,09,1, 12.0,1,1, 2.886, 10424.293, 436.953, 52785.391 24/03/20,00:54:28,05,09,1, 12.0,1,1, 2.886, 10424.292, 436.954, 52785.334 24/03/20,00:54:28,06,09,1, 12.0,1,1, 2.886, 10424.282, 436.949, 52785.419 24/03/20,00:54:28,07,09,1, 12.0,1,1, 2.886, 10424.290, 436.965, 52785.385 24/03/20,00:54:28,08,09,1, 12.0,1,1, 2.886, 10424.274, 436.960, 52785.306 24/03/20,00:54:28,09,09,1, 12.0,1,1, 2.886, 10424.333, 436.958, 52785.425 24/03/20,00:54:28,10,09,1, 12.0,1,1, 2.886, 10424.333, 436.933, 52785.314 24/03/20,00:54:28,11,09,1, 12.0,1,1, 2.886, 10424.320, 436.950, 52785.395 24/03/20,00:54:28,12,09,1, 12.0,1,1, 2.886, 10424.323, 436.957, 52785.426 24/03/20,00:54:28,13,09,1, 12.0,1,1, 2.886, 10424.330, 436.941, 52785.422 24/03/20,00:54:28,14,09,1, 12.0,1,1, 2.886, 10424.346, 436.955, 52785.413 24/03/20,00:54:28,15,09,1, 12.0,1,1, 2.886, 10424.327, 436.940, 52785.430 24/03/20,00:54:28,16,09,1, 12.0,1,1, 2.886, 10424.343, 436.931, 52785.378 24/03/20,00:54:28,17,09,1, 12.0,1,1, 2.886, 10424.338, 436.936, 52785.382 24/03/20,00:54:28,18,09,1, 12.0,1,1, 2.886, 10424.353, 436.931, 52785.392 24/03/20,00:54:28,19,09,1, 12.0,1,1, 2.886, 10424.341, 436.913, 52785.452 24/03/20,00:54:29,00,08,1, 11.8,1,1, 2.889, 10424.337, 436.913, 52785.452 24/03/20,00:54:29,01,08,1, 11.8,1,1, 2.889, 10424.351, 436.933, 52785.429 24/03/20,00:54:29,02,08,1, 11.8,1,1, 2.889, 10424.347, 436.951, 52785.393 24/03/20,00:54:29,03,08,1, 11.8,1,1, 2.889, 10424.349, 436.932, 52785.408 24/03/20,00:54:29,04,08,1, 11.8,1,1, 2.889, 10424.365, 436.929, 52785.443 24/03/20,00:54:29,05,08,1, 11.8,1,1, 2.889, 10424.354, 436.929, 52785.414 24/03/20,00:54:29,06,08,1, 11.8,1,1, 2.889, 10424.351, 436.939, 52785.418 24/03/20,00:54:29,07,08,1, 11.8,1,1, 2.889, 10424.362, 436.915, 52785.433 24/03/20,00:54:29,08,08,1, 11.8,1,1, 2.889, 10424.386, 436.933, 52785.418 24/03/20,00:54:29,09,08,1, 11.8,1,1, 2.889, 10424.391, 436.926, 52785.417 24/03/20,00:54:29,10,08,1, 11.8,1,1, 2.889, 10424.385, 436.928, 52785.437 24/03/20,00:54:29,11,08,1, 11.8,1,1, 2.889, 10424.397, 436.913, 52785.433 24/03/20,00:54:29,12,08,1, 11.8,1,1, 2.889, 10424.396, 436.930, 52785.434 24/03/20,00:54:29,13,08,1, 11.8,1,1, 2.889, 10424.403, 436.926, 52785.413 24/03/20,00:54:29,14,08,1, 11.8,1,1, 2.889, 10424.406, 436.908, 52785.449 24/03/20,00:54:29,15,08,1, 11.8,1,1, 2.889, 10424.405, 436.908, 52785.459 24/03/20,00:54:29,16,08,1, 11.8,1,1, 2.889, 10424.431, 436.902, 52785.461 24/03/20,00:54:29,17,08,1, 11.8,1,1, 2.889, 10424.414, 436.919, 52785.471 24/03/20,00:54:29,18,08,1, 11.8,1,1, 2.889, 10424.390, 436.911, 52785.462 24/03/20,00:54:29,19,08,1, 11.8,1,1, 2.889, 10424.406, 436.914, 52785.462 24/03/20,00:54:30,00,08,1, 11.9,1,1, 2.890, 10424.404, 436.914, 52785.462 24/03/20,00:54:30,01,08,1, 11.9,1,1, 2.890, 10424.409, 436.920, 52785.472 24/03/20,00:54:30,02,08,1, 11.9,1,1, 2.890, 10424.405, 436.913, 52785.476 24/03/20,00:54:30,03,08,1, 11.9,1,1, 2.890, 10424.400, 436.935, 52785.456 24/03/20,00:54:30,04,08,1, 11.9,1,1, 2.890, 10424.423, 436.917, 52785.456 24/03/20,00:54:30,05,08,1, 11.9,1,1, 2.890, 10424.396, 436.907, 52785.505 24/03/20,00:54:30,06,08,1, 11.9,1,1, 2.890, 10424.428, 436.903, 52785.518 24/03/20,00:54:30,07,08,1, 11.9,1,1, 2.890, 10424.412, 436.897, 52785.496 24/03/20,00:54:30,08,08,1, 11.9,1,1, 2.890, 10424.422, 436.912, 52785.486 24/03/20,00:54:30,09,08,1, 11.9,1,1, 2.890, 10424.440, 436.895, 52785.503 24/03/20,00:54:30,10,08,1, 11.9,1,1, 2.890, 10424.429, 436.895, 52785.640 24/03/20,00:54:30,11,08,1, 11.9,1,1, 2.890, 10424.424, 436.897, 52785.341 24/03/20,00:54:30,12,08,1, 11.9,1,1, 2.890, 10424.436, 436.904, 52785.525 24/03/20,00:54:30,13,08,1, 11.9,1,1, 2.890, 10424.441, 436.904, 52785.510 24/03/20,00:54:30,14,08,1, 11.9,1,1, 2.890, 10424.435, 436.920, 52785.428 24/03/20,00:54:30,15,08,1, 11.9,1,1, 2.890, 10424.434, 436.879, 52785.583 24/03/20,00:54:30,16,08,1, 11.9,1,1, 2.890, 10424.419, 436.892, 52785.537 24/03/20,00:54:30,17,08,1, 11.9,1,1, 2.890, 10424.410, 436.878, 52785.536 24/03/20,00:54:30,18,08,1, 11.9,1,1, 2.890, 10424.442, 436.862, 52785.525 24/03/20,00:54:30,19,08,1, 11.9,1,1, 2.890, 10424.434, 436.868, 52785.511 24/03/20,00:54:31,00,08,1, 11.9,1,1, 2.885, 10424.429, 436.868, 52785.511 24/03/20,00:54:31,01,08,1, 11.9,1,1, 2.885, 10424.456, 436.880, 52785.574 24/03/20,00:54:31,02,08,1, 11.9,1,1, 2.885, 10424.460, 436.862, 52785.537 24/03/20,00:54:31,03,08,1, 11.9,1,1, 2.885, 10424.442, 436.856, 52785.570 24/03/20,00:54:31,04,08,1, 11.9,1,1, 2.885, 10424.464, 436.866, 52785.550 24/03/20,00:54:31,05,08,1, 11.9,1,1, 2.885, 10424.438, 436.860, 52785.545 24/03/20,00:54:31,06,08,1, 11.9,1,1, 2.885, 10424.437, 436.863, 52785.577 24/03/20,00:54:31,07,08,1, 11.9,1,1, 2.885, 10424.458, 436.841, 52785.517 24/03/20,00:54:31,08,08,1, 11.9,1,1, 2.885, 10424.462, 436.879, 52785.526 24/03/20,00:54:31,09,08,1, 11.9,1,1, 2.885, 10424.442, 436.855, 52785.555 24/03/20,00:54:31,10,08,1, 11.9,1,1, 2.885, 10424.466, 436.878, 52785.556 24/03/20,00:54:31,11,08,1, 11.9,1,1, 2.885, 10424.468, 436.838, 52785.564 24/03/20,00:54:31,12,08,1, 11.9,1,1, 2.885, 10424.436, 436.835, 52785.571 24/03/20,00:54:31,13,08,1, 11.9,1,1, 2.885, 10424.467, 436.870, 52785.573 24/03/20,00:54:31,14,08,1, 11.9,1,1, 2.885, 10424.490, 436.846, 52785.565 24/03/20,00:54:31,15,08,1, 11.9,1,1, 2.885, 10424.453, 436.857, 52785.571 24/03/20,00:54:31,16,08,1, 11.9,1,1, 2.885, 10424.462, 436.850, 52785.599 24/03/20,00:54:31,17,08,1, 11.9,1,1, 2.885, 10424.484, 436.869, 52785.568 24/03/20,00:54:31,18,08,1, 11.9,1,1, 2.885, 10424.471, 436.866, 52785.588 24/03/20,00:54:31,19,08,1, 11.9,1,1, 2.885, 10424.469, 436.830, 52785.624 24/03/20,00:54:32,00,08,1, 11.8,1,1, 2.887, 10424.463, 436.830, 52785.624 24/03/20,00:54:32,01,08,1, 11.8,1,1, 2.887, 10424.460, 436.822, 52785.613 24/03/20,00:54:32,02,08,1, 11.8,1,1, 2.887, 10424.468, 436.840, 52785.588 24/03/20,00:54:32,03,08,1, 11.8,1,1, 2.887, 10424.449, 436.819, 52785.574 24/03/20,00:54:32,04,08,1, 11.8,1,1, 2.887, 10424.439, 436.820, 52785.558 24/03/20,00:54:32,05,08,1, 11.8,1,1, 2.887, 10424.484, 436.829, 52785.545 24/03/20,00:54:32,06,08,1, 11.8,1,1, 2.887, 10424.457, 436.827, 52785.588 24/03/20,00:54:32,07,08,1, 11.8,1,1, 2.887, 10424.474, 436.810, 52785.598 24/03/20,00:54:32,08,08,1, 11.8,1,1, 2.887, 10424.461, 436.796, 52785.609 24/03/20,00:54:32,09,08,1, 11.8,1,1, 2.887, 10424.475, 436.809, 52785.586 24/03/20,00:54:32,10,08,1, 11.8,1,1, 2.887, 10424.491, 436.807, 52785.605 24/03/20,00:54:32,11,08,1, 11.8,1,1, 2.887, 10424.492, 436.817, 52785.608 24/03/20,00:54:32,12,08,1, 11.8,1,1, 2.887, 10424.490, 436.812, 52785.647 24/03/20,00:54:32,13,08,1, 11.8,1,1, 2.887, 10424.491, 436.799, 52785.643 24/03/20,00:54:32,14,08,1, 11.8,1,1, 2.887, 10424.466, 436.789, 52785.637 24/03/20,00:54:32,15,08,1, 11.8,1,1, 2.887, 10424.492, 436.805, 52785.683 24/03/20,00:54:32,16,08,1, 11.8,1,1, 2.887, 10424.501, 436.815, 52785.677 24/03/20,00:54:32,17,08,1, 11.8,1,1, 2.887, 10424.487, 436.787, 52785.677 24/03/20,00:54:32,18,08,1, 11.8,1,1, 2.887, 10424.480, 436.786, 52785.647 24/03/20,00:54:32,19,08,1, 11.8,1,1, 2.887, 10424.511, 436.789, 52785.632 24/03/20,00:54:33,00,08,1, 12.0,1,1, 2.889, 10424.504, 436.789, 52785.632 24/03/20,00:54:33,01,08,1, 12.0,1,1, 2.889, 10424.511, 436.773, 52785.656 24/03/20,00:54:33,02,08,1, 12.0,1,1, 2.889, 10424.512, 436.783, 52785.674 24/03/20,00:54:33,03,08,1, 12.0,1,1, 2.889, 10424.520, 436.799, 52785.644 24/03/20,00:54:33,04,08,1, 12.0,1,1, 2.889, 10424.537, 436.788, 52785.651 24/03/20,00:54:33,05,08,1, 12.0,1,1, 2.889, 10424.556, 436.774, 52785.690 24/03/20,00:54:33,06,08,1, 12.0,1,1, 2.889, 10424.502, 436.771, 52785.666 24/03/20,00:54:33,07,08,1, 12.0,1,1, 2.889, 10424.538, 436.756, 52785.719 24/03/20,00:54:33,08,08,1, 12.0,1,1, 2.889, 10424.531, 436.772, 52785.707 24/03/20,00:54:33,09,08,1, 12.0,1,1, 2.889, 10424.523, 436.761, 52785.684 24/03/20,00:54:33,10,08,1, 12.0,1,1, 2.889, 10424.538, 436.769, 52785.706 24/03/20,00:54:33,11,08,1, 12.0,1,1, 2.889, 10424.542, 436.746, 52785.689 24/03/20,00:54:33,12,08,1, 12.0,1,1, 2.889, 10424.555, 436.754, 52785.702 24/03/20,00:54:33,13,08,1, 12.0,1,1, 2.889, 10424.565, 436.788, 52785.718 24/03/20,00:54:33,14,08,1, 12.0,1,1, 2.889, 10424.543, 436.761, 52785.714 24/03/20,00:54:33,15,08,1, 12.0,1,1, 2.889, 10424.564, 436.761, 52785.704 24/03/20,00:54:33,16,08,1, 12.0,1,1, 2.889, 10424.555, 436.740, 52785.697 24/03/20,00:54:33,17,08,1, 12.0,1,1, 2.889, 10424.564, 436.739, 52785.700 24/03/20,00:54:33,18,08,1, 12.0,1,1, 2.889, 10424.556, 436.757, 52785.724 24/03/20,00:54:33,19,08,1, 12.0,1,1, 2.889, 10424.564, 436.727, 52785.700 24/03/20,00:54:34,00,08,1, 11.9,1,1, 2.889, 10424.563, 436.727, 52785.700 24/03/20,00:54:34,01,08,1, 11.9,1,1, 2.889, 10424.567, 436.762, 52785.718 24/03/20,00:54:34,02,08,1, 11.9,1,1, 2.889, 10424.576, 436.751, 52785.708 24/03/20,00:54:34,03,08,1, 11.9,1,1, 2.889, 10424.572, 436.738, 52785.676 24/03/20,00:54:34,04,08,1, 11.9,1,1, 2.889, 10424.568, 436.743, 52785.756 24/03/20,00:54:34,05,08,1, 11.9,1,1, 2.889, 10424.565, 436.721, 52785.693 24/03/20,00:54:34,06,08,1, 11.9,1,1, 2.889, 10424.548, 436.679, 52785.669 24/03/20,00:54:34,07,08,1, 11.9,1,1, 2.889, 10424.580, 436.740, 52785.717 24/03/20,00:54:34,08,08,1, 11.9,1,1, 2.889, 10424.560, 436.719, 52785.725 24/03/20,00:54:34,09,08,1, 11.9,1,1, 2.889, 10424.586, 436.733, 52785.768 24/03/20,00:54:34,10,08,1, 11.9,1,1, 2.889, 10424.579, 436.713, 52785.756 24/03/20,00:54:34,11,08,1, 11.9,1,1, 2.889, 10424.603, 436.722, 52785.726 24/03/20,00:54:34,12,08,1, 11.9,1,1, 2.889, 10424.594, 436.721, 52785.744 24/03/20,00:54:34,13,08,1, 11.9,1,1, 2.889, 10424.598, 436.696, 52785.748 24/03/20,00:54:34,14,08,1, 11.9,1,1, 2.889, 10424.590, 436.694, 52785.722 24/03/20,00:54:34,15,08,1, 11.9,1,1, 2.889, 10424.601, 436.706, 52785.741 24/03/20,00:54:34,16,08,1, 11.9,1,1, 2.889, 10424.608, 436.707, 52785.749 24/03/20,00:54:34,17,08,1, 11.9,1,1, 2.889, 10424.590, 436.716, 52785.769 24/03/20,00:54:34,18,08,1, 11.9,1,1, 2.889, 10424.636, 436.711, 52785.771 24/03/20,00:54:34,19,08,1, 11.9,1,1, 2.889, 10424.643, 436.720, 52785.729 24/03/20,00:54:35,00,08,1, 11.9,1,1, 2.885, 10424.638, 436.720, 52785.729 24/03/20,00:54:35,01,08,1, 11.9,1,1, 2.885, 10424.629, 436.695, 52785.740 24/03/20,00:54:35,02,08,1, 11.9,1,1, 2.885, 10424.620, 436.713, 52785.774 24/03/20,00:54:35,03,08,1, 11.9,1,1, 2.885, 10424.621, 436.692, 52785.744 24/03/20,00:54:35,04,08,1, 11.9,1,1, 2.885, 10424.651, 436.676, 52785.750 24/03/20,00:54:35,05,08,1, 11.9,1,1, 2.885, 10424.632, 436.711, 52785.761 24/03/20,00:54:35,06,08,1, 11.9,1,1, 2.885, 10424.649, 436.663, 52785.742 24/03/20,00:54:35,07,08,1, 11.9,1,1, 2.885, 10424.640, 436.661, 52785.758 24/03/20,00:54:35,08,08,1, 11.9,1,1, 2.885, 10424.630, 436.658, 52785.754 24/03/20,00:54:35,09,08,1, 11.9,1,1, 2.885, 10424.641, 436.684, 52785.789 24/03/20,00:54:35,10,08,1, 11.9,1,1, 2.885, 10424.643, 436.645, 52785.779 24/03/20,00:54:35,11,08,1, 11.9,1,1, 2.885, 10424.676, 436.631, 52785.747 24/03/20,00:54:35,12,08,1, 11.9,1,1, 2.885, 10424.638, 436.639, 52785.763 24/03/20,00:54:35,13,08,1, 11.9,1,1, 2.885, 10424.669, 436.653, 52785.754 24/03/20,00:54:35,14,08,1, 11.9,1,1, 2.885, 10424.670, 436.655, 52785.729 24/03/20,00:54:35,15,08,1, 11.9,1,1, 2.885, 10424.681, 436.631, 52785.803 24/03/20,00:54:35,16,08,1, 11.9,1,1, 2.885, 10424.683, 436.621, 52785.771 24/03/20,00:54:35,17,08,1, 11.9,1,1, 2.885, 10424.669, 436.652, 52785.804 24/03/20,00:54:35,18,08,1, 11.9,1,1, 2.885, 10424.678, 436.630, 52785.769 24/03/20,00:54:35,19,08,1, 11.9,1,1, 2.885, 10424.698, 436.633, 52785.833 24/03/20,00:54:36,00,08,1, 11.9,1,1, 2.885, 10424.696, 436.633, 52785.833 24/03/20,00:54:36,01,08,1, 11.9,1,1, 2.885, 10424.692, 436.605, 52785.782 24/03/20,00:54:36,02,08,1, 11.9,1,1, 2.885, 10424.686, 436.600, 52785.804 24/03/20,00:54:36,03,08,1, 11.9,1,1, 2.885, 10424.710, 436.607, 52785.826 24/03/20,00:54:36,04,08,1, 11.9,1,1, 2.885, 10424.696, 436.594, 52785.813 24/03/20,00:54:36,05,08,1, 11.9,1,1, 2.885, 10424.700, 436.628, 52785.802 24/03/20,00:54:36,06,08,1, 11.9,1,1, 2.885, 10424.707, 436.588, 52785.810 24/03/20,00:54:36,07,08,1, 11.9,1,1, 2.885, 10424.693, 436.591, 52785.811 24/03/20,00:54:36,08,08,1, 11.9,1,1, 2.885, 10424.693, 436.606, 52785.809 24/03/20,00:54:36,09,08,1, 11.9,1,1, 2.885, 10424.710, 436.592, 52785.827 24/03/20,00:54:36,10,08,1, 11.9,1,1, 2.885, 10424.685, 436.577, 52785.843 24/03/20,00:54:36,11,08,1, 11.9,1,1, 2.885, 10424.706, 436.581, 52785.837 24/03/20,00:54:36,12,08,1, 11.9,1,1, 2.885, 10424.704, 436.580, 52785.819 24/03/20,00:54:36,13,08,1, 11.9,1,1, 2.885, 10424.693, 436.587, 52785.776 24/03/20,00:54:36,14,08,1, 11.9,1,1, 2.885, 10424.707, 436.566, 52785.793 24/03/20,00:54:36,15,08,1, 11.9,1,1, 2.885, 10424.730, 436.577, 52785.835 24/03/20,00:54:36,16,08,1, 11.9,1,1, 2.885, 10424.730, 436.571, 52785.812 24/03/20,00:54:36,17,08,1, 11.9,1,1, 2.885, 10424.716, 436.576, 52785.812 24/03/20,00:54:36,18,08,1, 11.9,1,1, 2.885, 10424.735, 436.581, 52785.847 24/03/20,00:54:36,19,08,1, 11.9,1,1, 2.885, 10424.726, 436.551, 52785.832 24/03/20,00:54:37,00,08,1, 11.9,1,1, 2.883, 10424.721, 436.551, 52785.832 24/03/20,00:54:37,01,08,1, 11.9,1,1, 2.883, 10424.738, 436.568, 52785.807 24/03/20,00:54:37,02,08,1, 11.9,1,1, 2.883, 10424.764, 436.580, 52785.830 24/03/20,00:54:37,03,08,1, 11.9,1,1, 2.883, 10424.758, 436.571, 52785.813 24/03/20,00:54:37,04,08,1, 11.9,1,1, 2.883, 10424.758, 436.569, 52785.799 24/03/20,00:54:37,05,08,1, 11.9,1,1, 2.883, 10424.752, 436.585, 52785.790 24/03/20,00:54:37,06,08,1, 11.9,1,1, 2.883, 10424.772, 436.586, 52785.845 24/03/20,00:54:37,07,08,1, 11.9,1,1, 2.883, 10424.749, 436.591, 52785.820 24/03/20,00:54:37,08,08,1, 11.9,1,1, 2.883, 10424.778, 436.577, 52785.881 24/03/20,00:54:37,09,08,1, 11.9,1,1, 2.883, 10424.776, 436.577, 52785.860 24/03/20,00:54:37,10,08,1, 11.9,1,1, 2.883, 10424.764, 436.597, 52785.823 24/03/20,00:54:37,11,08,1, 11.9,1,1, 2.883, 10424.775, 436.582, 52785.822 24/03/20,00:54:37,12,08,1, 11.9,1,1, 2.883, 10424.786, 436.591, 52785.844 24/03/20,00:54:37,13,08,1, 11.9,1,1, 2.883, 10424.765, 436.599, 52785.829 24/03/20,00:54:37,14,08,1, 11.9,1,1, 2.883, 10424.801, 436.583, 52785.865 24/03/20,00:54:37,15,08,1, 11.9,1,1, 2.883, 10424.789, 436.591, 52785.863 24/03/20,00:54:37,16,08,1, 11.9,1,1, 2.883, 10424.811, 436.587, 52785.862 24/03/20,00:54:37,17,08,1, 11.9,1,1, 2.883, 10424.797, 436.590, 52785.851 24/03/20,00:54:37,18,08,1, 11.9,1,1, 2.883, 10424.811, 436.586, 52785.885 24/03/20,00:54:37,19,08,1, 11.9,1,1, 2.883, 10424.781, 436.574, 52785.739 24/03/20,00:54:38,00,08,1, 11.9,1,1, 2.886, 10424.780, 436.574, 52785.739 24/03/20,00:54:38,01,08,1, 11.9,1,1, 2.886, 10424.852, 436.576, 52785.856 24/03/20,00:54:38,02,08,1, 11.9,1,1, 2.886, 10424.841, 436.598, 52785.860 24/03/20,00:54:38,03,08,1, 11.9,1,1, 2.886, 10424.852, 436.585, 52785.887 24/03/20,00:54:38,04,08,1, 11.9,1,1, 2.886, 10424.858, 436.638, 52785.886 24/03/20,00:54:38,05,08,1, 11.9,1,1, 2.886, 10424.871, 436.625, 52785.927 24/03/20,00:54:38,06,08,1, 11.9,1,1, 2.886, 10424.866, 436.638, 52785.920 24/03/20,00:54:38,07,08,1, 11.9,1,1, 2.886, 10424.895, 436.647, 52785.917 24/03/20,00:54:38,08,08,1, 11.9,1,1, 2.886, 10424.880, 436.647, 52785.945 24/03/20,00:54:38,09,08,1, 11.9,1,1, 2.886, 10424.890, 436.621, 52785.909 24/03/20,00:54:38,10,08,1, 11.9,1,1, 2.886, 10424.899, 436.652, 52785.920 24/03/20,00:54:38,11,08,1, 11.9,1,1, 2.886, 10424.902, 436.663, 52785.960 24/03/20,00:54:38,12,08,1, 11.9,1,1, 2.886, 10424.915, 436.673, 52785.951 24/03/20,00:54:38,13,08,1, 11.9,1,1, 2.886, 10424.914, 436.651, 52785.939 24/03/20,00:54:38,14,08,1, 11.9,1,1, 2.886, 10424.944, 436.654, 52785.946 24/03/20,00:54:38,15,08,1, 11.9,1,1, 2.886, 10424.923, 436.653, 52785.951 24/03/20,00:54:38,16,08,1, 11.9,1,1, 2.886, 10424.919, 436.677, 52785.949 24/03/20,00:54:38,17,08,1, 11.9,1,1, 2.886, 10424.933, 436.661, 52785.943 24/03/20,00:54:38,18,08,1, 11.9,1,1, 2.886, 10424.969, 436.700, 52785.981 24/03/20,00:54:38,19,08,1, 11.9,1,1, 2.886, 10424.947, 436.686, 52785.962 24/03/20,00:54:39,00,08,1, 11.9,1,1, 2.885, 10424.947, 436.686, 52785.962 24/03/20,00:54:39,01,08,1, 11.9,1,1, 2.885, 10424.977, 436.683, 52785.973 24/03/20,00:54:39,02,08,1, 11.9,1,1, 2.885, 10424.954, 436.679, 52785.993 24/03/20,00:54:39,03,08,1, 11.9,1,1, 2.885, 10424.977, 436.673, 52785.989 24/03/20,00:54:39,04,08,1, 11.9,1,1, 2.885, 10424.986, 436.675, 52785.986 24/03/20,00:54:39,05,08,1, 11.9,1,1, 2.885, 10424.990, 436.678, 52786.019 24/03/20,00:54:39,06,08,1, 11.9,1,1, 2.885, 10424.998, 436.696, 52785.973 24/03/20,00:54:39,07,08,1, 11.9,1,1, 2.885, 10425.021, 436.716, 52785.985 24/03/20,00:54:39,08,08,1, 11.9,1,1, 2.885, 10425.007, 436.699, 52785.985 24/03/20,00:54:39,09,08,1, 11.9,1,1, 2.885, 10425.012, 436.718, 52786.008 24/03/20,00:54:39,10,08,1, 11.9,1,1, 2.885, 10425.042, 436.712, 52786.008 24/03/20,00:54:39,11,08,1, 11.9,1,1, 2.885, 10425.013, 436.723, 52785.993 24/03/20,00:54:39,12,08,1, 11.9,1,1, 2.885, 10425.030, 436.720, 52786.039 24/03/20,00:54:39,13,08,1, 11.9,1,1, 2.885, 10425.025, 436.754, 52786.030 24/03/20,00:54:39,14,08,1, 11.9,1,1, 2.885, 10425.048, 436.754, 52786.007 24/03/20,00:54:39,15,08,1, 11.9,1,1, 2.885, 10425.035, 436.751, 52786.036 24/03/20,00:54:39,16,08,1, 11.9,1,1, 2.885, 10425.061, 436.756, 52786.022 24/03/20,00:54:39,17,08,1, 11.9,1,1, 2.885, 10425.066, 436.757, 52786.001 24/03/20,00:54:39,18,08,1, 11.9,1,1, 2.885, 10425.068, 436.739, 52786.058 24/03/20,00:54:39,19,08,1, 11.9,1,1, 2.885, 10425.067, 436.727, 52786.019 24/03/20,00:54:40,00,09,1, 11.9,1,1, 2.884, 10425.063, 436.727, 52786.019 24/03/20,00:54:40,01,09,1, 11.9,1,1, 2.884, 10425.094, 436.765, 52786.011 24/03/20,00:54:40,02,09,1, 11.9,1,1, 2.884, 10425.081, 436.758, 52786.053 24/03/20,00:54:40,03,09,1, 11.9,1,1, 2.884, 10425.086, 436.755, 52786.065 24/03/20,00:54:40,04,09,1, 11.9,1,1, 2.884, 10425.079, 436.755, 52786.050 24/03/20,00:54:40,05,09,1, 11.9,1,1, 2.884, 10425.106, 436.751, 52786.101 24/03/20,00:54:40,06,09,1, 11.9,1,1, 2.884, 10425.094, 436.768, 52786.060 24/03/20,00:54:40,07,09,1, 11.9,1,1, 2.884, 10425.101, 436.745, 52786.084 24/03/20,00:54:40,08,09,1, 11.9,1,1, 2.884, 10425.104, 436.769, 52786.128 24/03/20,00:54:40,09,09,1, 11.9,1,1, 2.884, 10425.099, 436.787, 52786.098 24/03/20,00:54:40,10,09,1, 11.9,1,1, 2.884, 10425.096, 436.765, 52786.096 24/03/20,00:54:40,11,09,1, 11.9,1,1, 2.884, 10425.115, 436.763, 52786.062 24/03/20,00:54:40,12,09,1, 11.9,1,1, 2.884, 10425.119, 436.781, 52786.121 24/03/20,00:54:40,13,09,1, 11.9,1,1, 2.884, 10425.139, 436.783, 52786.096 24/03/20,00:54:40,14,09,1, 11.9,1,1, 2.884, 10425.132, 436.803, 52786.091 24/03/20,00:54:40,15,09,1, 11.9,1,1, 2.884, 10425.135, 436.785, 52786.091 24/03/20,00:54:40,16,09,1, 11.9,1,1, 2.884, 10425.130, 436.795, 52786.117 24/03/20,00:54:40,17,09,1, 11.9,1,1, 2.884, 10425.120, 436.793, 52786.143 24/03/20,00:54:40,18,09,1, 11.9,1,1, 2.884, 10425.148, 436.783, 52786.126 24/03/20,00:54:40,19,09,1, 11.9,1,1, 2.884, 10425.131, 436.775, 52786.129 24/03/20,00:54:41,00,09,1, 12.0,1,1, 2.884, 10425.130, 436.775, 52786.129 24/03/20,00:54:41,01,09,1, 12.0,1,1, 2.884, 10425.167, 436.792, 52786.153 24/03/20,00:54:41,02,09,1, 12.0,1,1, 2.884, 10425.136, 436.804, 52786.130 24/03/20,00:54:41,03,09,1, 12.0,1,1, 2.884, 10425.163, 436.806, 52786.101 24/03/20,00:54:41,04,09,1, 12.0,1,1, 2.884, 10425.166, 436.805, 52786.132 24/03/20,00:54:41,05,09,1, 12.0,1,1, 2.884, 10425.140, 436.813, 52786.145 24/03/20,00:54:41,06,09,1, 12.0,1,1, 2.884, 10425.158, 436.813, 52786.129 24/03/20,00:54:41,07,09,1, 12.0,1,1, 2.884, 10425.158, 436.797, 52786.126 24/03/20,00:54:41,08,09,1, 12.0,1,1, 2.884, 10425.155, 436.800, 52786.158 24/03/20,00:54:41,09,09,1, 12.0,1,1, 2.884, 10425.159, 436.819, 52786.156 24/03/20,00:54:41,10,09,1, 12.0,1,1, 2.884, 10425.179, 436.783, 52786.196 24/03/20,00:54:41,11,09,1, 12.0,1,1, 2.884, 10425.170, 436.818, 52786.177 24/03/20,00:54:41,12,09,1, 12.0,1,1, 2.884, 10425.148, 436.822, 52786.202 24/03/20,00:54:41,13,09,1, 12.0,1,1, 2.884, 10425.178, 436.811, 52786.199 24/03/20,00:54:41,14,09,1, 12.0,1,1, 2.884, 10425.150, 436.815, 52786.176 24/03/20,00:54:41,15,09,1, 12.0,1,1, 2.884, 10425.152, 436.808, 52786.064 24/03/20,00:54:41,16,09,1, 12.0,1,1, 2.884, 10425.181, 436.824, 52786.218 24/03/20,00:54:41,17,09,1, 12.0,1,1, 2.884, 10425.190, 436.819, 52786.192 24/03/20,00:54:41,18,09,1, 12.0,1,1, 2.884, 10425.181, 436.804, 52786.207 24/03/20,00:54:41,19,09,1, 12.0,1,1, 2.884, 10425.176, 436.818, 52786.186 24/03/20,00:54:42,00,08,1, 11.9,1,1, 2.886, 10425.172, 436.818, 52786.186 24/03/20,00:54:42,01,08,1, 11.9,1,1, 2.886, 10425.168, 436.818, 52786.213 24/03/20,00:54:42,02,08,1, 11.9,1,1, 2.886, 10425.179, 436.825, 52786.196 24/03/20,00:54:42,03,08,1, 11.9,1,1, 2.886, 10425.149, 436.822, 52786.188 24/03/20,00:54:42,04,08,1, 11.9,1,1, 2.886, 10425.154, 436.838, 52786.205 24/03/20,00:54:42,05,08,1, 11.9,1,1, 2.886, 10425.169, 436.816, 52786.206 24/03/20,00:54:42,06,08,1, 11.9,1,1, 2.886, 10425.183, 436.795, 52786.249 24/03/20,00:54:42,07,08,1, 11.9,1,1, 2.886, 10425.153, 436.835, 52786.214 24/03/20,00:54:42,08,08,1, 11.9,1,1, 2.886, 10425.166, 436.839, 52786.210 24/03/20,00:54:42,09,08,1, 11.9,1,1, 2.886, 10425.174, 436.806, 52786.253 24/03/20,00:54:42,10,08,1, 11.9,1,1, 2.886, 10425.169, 436.840, 52786.205 24/03/20,00:54:42,11,08,1, 11.9,1,1, 2.886, 10425.166, 436.837, 52786.280 24/03/20,00:54:42,12,08,1, 11.9,1,1, 2.886, 10425.176, 436.854, 52786.243 24/03/20,00:54:42,13,08,1, 11.9,1,1, 2.886, 10425.149, 436.845, 52786.224 24/03/20,00:54:42,14,08,1, 11.9,1,1, 2.886, 10425.169, 436.838, 52786.257 24/03/20,00:54:42,15,08,1, 11.9,1,1, 2.886, 10425.141, 436.852, 52786.273 24/03/20,00:54:42,16,08,1, 11.9,1,1, 2.886, 10425.157, 436.845, 52786.290 24/03/20,00:54:42,17,08,1, 11.9,1,1, 2.886, 10425.172, 436.844, 52786.277 24/03/20,00:54:42,18,08,1, 11.9,1,1, 2.886, 10425.166, 436.852, 52786.265 24/03/20,00:54:42,19,08,1, 11.9,1,1, 2.886, 10425.170, 436.856, 52786.227 24/03/20,00:54:43,00,08,1, 11.9,1,1, 2.885, 10425.164, 436.856, 52786.227 24/03/20,00:54:43,01,08,1, 11.9,1,1, 2.885, 10425.156, 436.854, 52786.243 24/03/20,00:54:43,02,08,1, 11.9,1,1, 2.885, 10425.165, 436.862, 52786.280 24/03/20,00:54:43,03,08,1, 11.9,1,1, 2.885, 10425.170, 436.856, 52786.289 24/03/20,00:54:43,04,08,1, 11.9,1,1, 2.885, 10425.147, 436.842, 52786.271 24/03/20,00:54:43,05,08,1, 11.9,1,1, 2.885, 10425.155, 436.852, 52786.267 24/03/20,00:54:43,06,08,1, 11.9,1,1, 2.885, 10425.155, 436.861, 52786.304 24/03/20,00:54:43,07,08,1, 11.9,1,1, 2.885, 10425.189, 436.866, 52786.278 24/03/20,00:54:43,08,08,1, 11.9,1,1, 2.885, 10425.159, 436.869, 52786.271 24/03/20,00:54:43,09,08,1, 11.9,1,1, 2.885, 10425.170, 436.868, 52786.272 24/03/20,00:54:43,10,08,1, 11.9,1,1, 2.885, 10425.181, 436.845, 52786.238 24/03/20,00:54:43,11,08,1, 11.9,1,1, 2.885, 10425.164, 436.884, 52786.268 24/03/20,00:54:43,12,08,1, 11.9,1,1, 2.885, 10425.170, 436.884, 52786.245 24/03/20,00:54:43,13,08,1, 11.9,1,1, 2.885, 10425.160, 436.883, 52786.257 24/03/20,00:54:43,14,08,1, 11.9,1,1, 2.885, 10425.164, 436.891, 52786.242 24/03/20,00:54:43,15,08,1, 11.9,1,1, 2.885, 10425.176, 436.891, 52786.305 24/03/20,00:54:43,16,08,1, 11.9,1,1, 2.885, 10425.166, 436.871, 52786.256 24/03/20,00:54:43,17,08,1, 11.9,1,1, 2.885, 10425.146, 436.868, 52786.300 24/03/20,00:54:43,18,08,1, 11.9,1,1, 2.885, 10425.165, 436.859, 52786.095 24/03/20,00:54:43,19,08,1, 11.9,1,1, 2.885, 10425.135, 436.889, 52786.243 24/03/20,00:54:44,00,08,1, 12.0,1,1, 2.889, 10425.130, 436.889, 52786.243 24/03/20,00:54:44,01,08,1, 12.0,1,1, 2.889, 10425.157, 436.901, 52786.301 24/03/20,00:54:44,02,08,1, 12.0,1,1, 2.889, 10425.177, 436.867, 52786.335 24/03/20,00:54:44,03,08,1, 12.0,1,1, 2.889, 10425.171, 436.892, 52786.283 24/03/20,00:54:44,04,08,1, 12.0,1,1, 2.889, 10425.164, 436.903, 52786.306 24/03/20,00:54:44,05,08,1, 12.0,1,1, 2.889, 10425.169, 436.896, 52786.311 24/03/20,00:54:44,06,08,1, 12.0,1,1, 2.889, 10425.165, 436.900, 52786.332 24/03/20,00:54:44,07,08,1, 12.0,1,1, 2.889, 10425.160, 436.888, 52786.376 24/03/20,00:54:44,08,08,1, 12.0,1,1, 2.889, 10425.182, 436.887, 52786.377 24/03/20,00:54:44,09,08,1, 12.0,1,1, 2.889, 10425.159, 436.886, 52786.337 24/03/20,00:54:44,10,08,1, 12.0,1,1, 2.889, 10425.161, 436.890, 52786.346 24/03/20,00:54:44,11,08,1, 12.0,1,1, 2.889, 10425.174, 436.895, 52786.369 24/03/20,00:54:44,12,08,1, 12.0,1,1, 2.889, 10425.157, 436.890, 52786.356 24/03/20,00:54:44,13,08,1, 12.0,1,1, 2.889, 10425.153, 436.896, 52786.344 24/03/20,00:54:44,14,08,1, 12.0,1,1, 2.889, 10425.148, 436.882, 52786.380 24/03/20,00:54:44,15,08,1, 12.0,1,1, 2.889, 10425.126, 436.872, 52786.370 24/03/20,00:54:44,16,08,1, 12.0,1,1, 2.889, 10425.134, 436.898, 52786.349 24/03/20,00:54:44,17,08,1, 12.0,1,1, 2.889, 10425.138, 436.869, 52786.329 24/03/20,00:54:44,18,08,1, 12.0,1,1, 2.889, 10425.147, 436.869, 52786.368 24/03/20,00:54:44,19,08,1, 12.0,1,1, 2.889, 10425.148, 436.872, 52786.340 24/03/20,00:54:45,00,08,1, 11.9,1,1, 2.888, 10425.147, 436.872, 52786.340 24/03/20,00:54:45,01,08,1, 11.9,1,1, 2.888, 10425.141, 436.870, 52786.362 24/03/20,00:54:45,02,08,1, 11.9,1,1, 2.888, 10425.126, 436.864, 52786.366 24/03/20,00:54:45,03,08,1, 11.9,1,1, 2.888, 10425.128, 436.858, 52786.353 24/03/20,00:54:45,04,08,1, 11.9,1,1, 2.888, 10425.113, 436.872, 52786.415 24/03/20,00:54:45,05,08,1, 11.9,1,1, 2.888, 10425.103, 436.842, 52786.354 24/03/20,00:54:45,06,08,1, 11.9,1,1, 2.888, 10425.126, 436.855, 52786.371 24/03/20,00:54:45,07,08,1, 11.9,1,1, 2.888, 10425.113, 436.876, 52786.356 24/03/20,00:54:45,08,08,1, 11.9,1,1, 2.888, 10425.138, 436.857, 52786.362 24/03/20,00:54:45,09,08,1, 11.9,1,1, 2.888, 10425.129, 436.854, 52786.369 24/03/20,00:54:45,10,08,1, 11.9,1,1, 2.888, 10425.132, 436.844, 52786.377 24/03/20,00:54:45,11,08,1, 11.9,1,1, 2.888, 10425.113, 436.842, 52786.351 24/03/20,00:54:45,12,08,1, 11.9,1,1, 2.888, 10425.133, 436.843, 52786.373 24/03/20,00:54:45,13,08,1, 11.9,1,1, 2.888, 10425.112, 436.825, 52786.356 24/03/20,00:54:45,14,08,1, 11.9,1,1, 2.888, 10425.093, 436.834, 52786.380 24/03/20,00:54:45,15,08,1, 11.9,1,1, 2.888, 10425.082, 436.841, 52786.413 24/03/20,00:54:45,16,08,1, 11.9,1,1, 2.888, 10425.089, 436.818, 52786.347 24/03/20,00:54:45,17,08,1, 11.9,1,1, 2.888, 10425.089, 436.838, 52786.388 24/03/20,00:54:45,18,08,1, 11.9,1,1, 2.888, 10425.055, 436.824, 52786.374 24/03/20,00:54:45,19,08,1, 11.9,1,1, 2.888, 10425.077, 436.825, 52786.361 24/03/20,00:54:46,00,08,1, 11.9,1,1, 2.887, 10425.072, 436.825, 52786.361 24/03/20,00:54:46,01,08,1, 11.9,1,1, 2.887, 10425.054, 436.811, 52786.375 24/03/20,00:54:46,02,08,1, 11.9,1,1, 2.887, 10425.068, 436.832, 52786.362 24/03/20,00:54:46,03,08,1, 11.9,1,1, 2.887, 10425.040, 436.832, 52786.376 24/03/20,00:54:46,04,08,1, 11.9,1,1, 2.887, 10425.069, 436.829, 52786.388 24/03/20,00:54:46,05,08,1, 11.9,1,1, 2.887, 10425.054, 436.817, 52786.397 24/03/20,00:54:46,06,08,1, 11.9,1,1, 2.887, 10425.049, 436.828, 52786.406 24/03/20,00:54:46,07,08,1, 11.9,1,1, 2.887, 10425.021, 436.820, 52786.418 24/03/20,00:54:46,08,08,1, 11.9,1,1, 2.887, 10425.042, 436.835, 52786.377 24/03/20,00:54:46,09,08,1, 11.9,1,1, 2.887, 10425.032, 436.807, 52786.394 24/03/20,00:54:46,10,08,1, 11.9,1,1, 2.887, 10425.015, 436.809, 52786.384 24/03/20,00:54:46,11,08,1, 11.9,1,1, 2.887, 10425.010, 436.808, 52786.393 24/03/20,00:54:46,12,08,1, 11.9,1,1, 2.887, 10425.039, 436.831, 52786.399 24/03/20,00:54:46,13,08,1, 11.9,1,1, 2.887, 10424.997, 436.818, 52786.399 24/03/20,00:54:46,14,08,1, 11.9,1,1, 2.887, 10424.990, 436.826, 52786.392 24/03/20,00:54:46,15,08,1, 11.9,1,1, 2.887, 10425.000, 436.812, 52786.402 24/03/20,00:54:46,16,08,1, 11.9,1,1, 2.887, 10424.997, 436.829, 52786.385 24/03/20,00:54:46,17,08,1, 11.9,1,1, 2.887, 10424.993, 436.836, 52786.357 24/03/20,00:54:46,18,08,1, 11.9,1,1, 2.887, 10425.014, 436.829, 52786.369 24/03/20,00:54:46,19,08,1, 11.9,1,1, 2.887, 10424.967, 436.816, 52786.401 24/03/20,00:54:47,00,08,1, 11.9,1,1, 2.886, 10424.963, 436.816, 52786.401 24/03/20,00:54:47,01,08,1, 11.9,1,1, 2.886, 10425.003, 436.816, 52786.418 24/03/20,00:54:47,02,08,1, 11.9,1,1, 2.886, 10424.982, 436.822, 52786.445 24/03/20,00:54:47,03,08,1, 11.9,1,1, 2.886, 10424.968, 436.817, 52786.445 24/03/20,00:54:47,04,08,1, 11.9,1,1, 2.886, 10424.999, 436.815, 52786.408 24/03/20,00:54:47,05,08,1, 11.9,1,1, 2.886, 10424.974, 436.801, 52786.404 24/03/20,00:54:47,06,08,1, 11.9,1,1, 2.886, 10424.949, 436.801, 52786.415 24/03/20,00:54:47,07,08,1, 11.9,1,1, 2.886, 10424.981, 436.815, 52786.459 24/03/20,00:54:47,08,08,1, 11.9,1,1, 2.886, 10424.970, 436.821, 52786.437 24/03/20,00:54:47,09,08,1, 11.9,1,1, 2.886, 10424.987, 436.831, 52786.475 24/03/20,00:54:47,10,08,1, 11.9,1,1, 2.886, 10424.980, 436.814, 52786.437 24/03/20,00:54:47,11,08,1, 11.9,1,1, 2.886, 10424.955, 436.838, 52786.456 24/03/20,00:54:47,12,08,1, 11.9,1,1, 2.886, 10424.949, 436.826, 52786.545 24/03/20,00:54:47,13,08,1, 11.9,1,1, 2.886, 10424.983, 436.811, 52786.384 24/03/20,00:54:47,14,08,1, 11.9,1,1, 2.886, 10424.966, 436.813, 52786.422 24/03/20,00:54:47,15,08,1, 11.9,1,1, 2.886, 10424.953, 436.828, 52786.466 24/03/20,00:54:47,16,08,1, 11.9,1,1, 2.886, 10424.962, 436.798, 52786.331 24/03/20,00:54:47,17,08,1, 11.9,1,1, 2.886, 10424.968, 436.796, 52786.482 24/03/20,00:54:47,18,08,1, 11.9,1,1, 2.886, 10424.965, 436.799, 52786.460 24/03/20,00:54:47,19,08,1, 11.9,1,1, 2.886, 10424.952, 436.812, 52786.473 24/03/20,00:54:48,00,08,1, 12.0,1,1, 2.885, 10424.947, 436.812, 52786.473 24/03/20,00:54:48,01,08,1, 12.0,1,1, 2.885, 10424.948, 436.799, 52786.497 24/03/20,00:54:48,02,08,1, 12.0,1,1, 2.885, 10424.945, 436.783, 52786.495 24/03/20,00:54:48,03,08,1, 12.0,1,1, 2.885, 10424.945, 436.772, 52786.528 24/03/20,00:54:48,04,08,1, 12.0,1,1, 2.885, 10424.926, 436.776, 52786.488 24/03/20,00:54:48,05,08,1, 12.0,1,1, 2.885, 10424.957, 436.801, 52786.488 24/03/20,00:54:48,06,08,1, 12.0,1,1, 2.885, 10424.946, 436.776, 52786.492 24/03/20,00:54:48,07,08,1, 12.0,1,1, 2.885, 10424.956, 436.786, 52786.443 24/03/20,00:54:48,08,08,1, 12.0,1,1, 2.885, 10424.953, 436.794, 52786.515 24/03/20,00:54:48,09,08,1, 12.0,1,1, 2.885, 10424.932, 436.800, 52786.517 24/03/20,00:54:48,10,08,1, 12.0,1,1, 2.885, 10424.943, 436.793, 52786.497 24/03/20,00:54:48,11,08,1, 12.0,1,1, 2.885, 10424.976, 436.786, 52786.535 24/03/20,00:54:48,12,08,1, 12.0,1,1, 2.885, 10424.964, 436.795, 52786.568 24/03/20,00:54:48,13,08,1, 12.0,1,1, 2.885, 10424.959, 436.766, 52786.510 24/03/20,00:54:48,14,08,1, 12.0,1,1, 2.885, 10424.963, 436.760, 52786.534 24/03/20,00:54:48,15,08,1, 12.0,1,1, 2.885, 10424.973, 436.761, 52786.568 24/03/20,00:54:48,16,08,1, 12.0,1,1, 2.885, 10424.953, 436.742, 52786.545 24/03/20,00:54:48,17,08,1, 12.0,1,1, 2.885, 10424.953, 436.760, 52786.546 24/03/20,00:54:48,18,08,1, 12.0,1,1, 2.885, 10424.962, 436.757, 52786.564 24/03/20,00:54:48,19,08,1, 12.0,1,1, 2.885, 10424.950, 436.756, 52786.538 24/03/20,00:54:49,00,08,1, 11.9,1,1, 2.889, 10424.947, 436.756, 52786.538 24/03/20,00:54:49,01,08,1, 11.9,1,1, 2.889, 10424.968, 436.756, 52786.566 24/03/20,00:54:49,02,08,1, 11.9,1,1, 2.889, 10424.942, 436.736, 52786.544 24/03/20,00:54:49,03,08,1, 11.9,1,1, 2.889, 10424.953, 436.756, 52786.526 24/03/20,00:54:49,04,08,1, 11.9,1,1, 2.889, 10424.942, 436.746, 52786.531 24/03/20,00:54:49,05,08,1, 11.9,1,1, 2.889, 10424.948, 436.711, 52786.529 24/03/20,00:54:49,06,08,1, 11.9,1,1, 2.889, 10424.963, 436.731, 52786.568 24/03/20,00:54:49,07,08,1, 11.9,1,1, 2.889, 10424.947, 436.713, 52786.595 24/03/20,00:54:49,08,08,1, 11.9,1,1, 2.889, 10424.962, 436.750, 52786.561 24/03/20,00:54:49,09,08,1, 11.9,1,1, 2.889, 10424.935, 436.702, 52786.547 24/03/20,00:54:49,10,08,1, 11.9,1,1, 2.889, 10424.920, 436.702, 52786.582 24/03/20,00:54:49,11,08,1, 11.9,1,1, 2.889, 10424.941, 436.695, 52786.533 24/03/20,00:54:49,12,08,1, 11.9,1,1, 2.889, 10424.949, 436.722, 52786.565 24/03/20,00:54:49,13,08,1, 11.9,1,1, 2.889, 10424.956, 436.689, 52786.546 24/03/20,00:54:49,14,08,1, 11.9,1,1, 2.889, 10424.945, 436.696, 52786.556 24/03/20,00:54:49,15,08,1, 11.9,1,1, 2.889, 10424.945, 436.710, 52786.579 24/03/20,00:54:49,16,08,1, 11.9,1,1, 2.889, 10424.952, 436.698, 52786.605 24/03/20,00:54:49,17,08,1, 11.9,1,1, 2.889, 10424.956, 436.682, 52786.589 24/03/20,00:54:49,18,08,1, 11.9,1,1, 2.889, 10424.946, 436.680, 52786.597 24/03/20,00:54:49,19,08,1, 11.9,1,1, 2.889, 10424.966, 436.681, 52786.595 24/03/20,00:54:50,00,08,1, 11.8,1,1, 2.885, 10424.963, 436.681, 52786.595 24/03/20,00:54:50,01,08,1, 11.8,1,1, 2.885, 10424.944, 436.689, 52786.601 24/03/20,00:54:50,02,08,1, 11.8,1,1, 2.885, 10424.935, 436.684, 52786.649 24/03/20,00:54:50,03,08,1, 11.8,1,1, 2.885, 10424.935, 436.673, 52786.586 24/03/20,00:54:50,04,08,1, 11.8,1,1, 2.885, 10424.928, 436.670, 52786.590 24/03/20,00:54:50,05,08,1, 11.8,1,1, 2.885, 10424.938, 436.688, 52786.625 24/03/20,00:54:50,06,08,1, 11.8,1,1, 2.885, 10424.919, 436.688, 52786.580 24/03/20,00:54:50,07,08,1, 11.8,1,1, 2.885, 10424.894, 436.665, 52786.617 24/03/20,00:54:50,08,08,1, 11.8,1,1, 2.885, 10424.908, 436.663, 52786.598 24/03/20,00:54:50,09,08,1, 11.8,1,1, 2.885, 10424.935, 436.680, 52786.614 24/03/20,00:54:50,10,08,1, 11.8,1,1, 2.885, 10424.874, 436.668, 52786.576 24/03/20,00:54:50,11,08,1, 11.8,1,1, 2.885, 10424.906, 436.668, 52786.588 24/03/20,00:54:50,12,08,1, 11.8,1,1, 2.885, 10424.921, 436.650, 52786.608 24/03/20,00:54:50,13,08,1, 11.8,1,1, 2.885, 10424.911, 436.651, 52786.610 24/03/20,00:54:50,14,08,1, 11.8,1,1, 2.885, 10424.910, 436.646, 52786.617 24/03/20,00:54:50,15,08,1, 11.8,1,1, 2.885, 10424.925, 436.647, 52786.635 24/03/20,00:54:50,16,08,1, 11.8,1,1, 2.885, 10424.886, 436.645, 52786.618 24/03/20,00:54:50,17,08,1, 11.8,1,1, 2.885, 10424.897, 436.659, 52786.614 24/03/20,00:54:50,18,08,1, 11.8,1,1, 2.885, 10424.911, 436.641, 52786.652 24/03/20,00:54:50,19,08,1, 11.8,1,1, 2.885, 10424.871, 436.646, 52786.692 24/03/20,00:54:51,00,08,1, 11.9,1,1, 2.888, 10424.863, 436.646, 52786.692 24/03/20,00:54:51,01,08,1, 11.9,1,1, 2.888, 10424.890, 436.664, 52786.659 24/03/20,00:54:51,02,08,1, 11.9,1,1, 2.888, 10424.904, 436.668, 52786.660 24/03/20,00:54:51,03,08,1, 11.9,1,1, 2.888, 10424.884, 436.652, 52786.628 24/03/20,00:54:51,04,08,1, 11.9,1,1, 2.888, 10424.888, 436.648, 52786.620 24/03/20,00:54:51,05,08,1, 11.9,1,1, 2.888, 10424.876, 436.631, 52786.639 24/03/20,00:54:51,06,08,1, 11.9,1,1, 2.888, 10424.892, 436.625, 52786.640 24/03/20,00:54:51,07,08,1, 11.9,1,1, 2.888, 10424.881, 436.631, 52786.671 24/03/20,00:54:51,08,08,1, 11.9,1,1, 2.888, 10424.887, 436.617, 52786.671 24/03/20,00:54:51,09,08,1, 11.9,1,1, 2.888, 10424.872, 436.634, 52786.660 24/03/20,00:54:51,10,08,1, 11.9,1,1, 2.888, 10424.894, 436.632, 52786.665 24/03/20,00:54:51,11,08,1, 11.9,1,1, 2.888, 10424.890, 436.612, 52786.658 24/03/20,00:54:51,12,08,1, 11.9,1,1, 2.888, 10424.862, 436.622, 52786.653 24/03/20,00:54:51,13,08,1, 11.9,1,1, 2.888, 10424.873, 436.622, 52786.708 24/03/20,00:54:51,14,08,1, 11.9,1,1, 2.888, 10424.858, 436.629, 52786.690 24/03/20,00:54:51,15,08,1, 11.9,1,1, 2.888, 10424.855, 436.599, 52786.711 24/03/20,00:54:51,16,08,1, 11.9,1,1, 2.888, 10424.868, 436.627, 52786.719 24/03/20,00:54:51,17,08,1, 11.9,1,1, 2.888, 10424.867, 436.616, 52786.727 24/03/20,00:54:51,18,08,1, 11.9,1,1, 2.888, 10424.855, 436.599, 52786.739 24/03/20,00:54:51,19,08,1, 11.9,1,1, 2.888, 10424.865, 436.624, 52786.704 24/03/20,00:54:52,00,09,1, 11.9,1,1, 2.881, 10424.863, 436.624, 52786.704 24/03/20,00:54:52,01,09,1, 11.9,1,1, 2.881, 10424.853, 436.605, 52786.728 24/03/20,00:54:52,02,09,1, 11.9,1,1, 2.881, 10424.845, 436.611, 52786.706 24/03/20,00:54:52,03,09,1, 11.9,1,1, 2.881, 10424.845, 436.638, 52786.694 24/03/20,00:54:52,04,09,1, 11.9,1,1, 2.881, 10424.826, 436.589, 52786.744 24/03/20,00:54:52,05,09,1, 11.9,1,1, 2.881, 10424.844, 436.592, 52786.693 24/03/20,00:54:52,06,09,1, 11.9,1,1, 2.881, 10424.833, 436.606, 52786.713 24/03/20,00:54:52,07,09,1, 11.9,1,1, 2.881, 10424.843, 436.606, 52786.732 24/03/20,00:54:52,08,09,1, 11.9,1,1, 2.881, 10424.828, 436.609, 52786.725 24/03/20,00:54:52,09,09,1, 11.9,1,1, 2.881, 10424.829, 436.615, 52786.783 24/03/20,00:54:52,10,09,1, 11.9,1,1, 2.881, 10424.828, 436.611, 52786.747 24/03/20,00:54:52,11,09,1, 11.9,1,1, 2.881, 10424.837, 436.620, 52786.736 24/03/20,00:54:52,12,09,1, 11.9,1,1, 2.881, 10424.825, 436.615, 52786.742 24/03/20,00:54:52,13,09,1, 11.9,1,1, 2.881, 10424.827, 436.620, 52786.769 24/03/20,00:54:52,14,09,1, 11.9,1,1, 2.881, 10424.828, 436.623, 52786.772 24/03/20,00:54:52,15,09,1, 11.9,1,1, 2.881, 10424.817, 436.608, 52786.722 24/03/20,00:54:52,16,09,1, 11.9,1,1, 2.881, 10424.821, 436.621, 52786.734 24/03/20,00:54:52,17,09,1, 11.9,1,1, 2.881, 10424.825, 436.628, 52786.755 24/03/20,00:54:52,18,09,1, 11.9,1,1, 2.881, 10424.842, 436.641, 52786.885 24/03/20,00:54:52,19,09,1, 11.9,1,1, 2.881, 10424.809, 436.617, 52786.688 24/03/20,00:54:53,00,08,1, 11.9,1,1, 2.886, 10424.805, 436.617, 52786.688 24/03/20,00:54:53,01,08,1, 11.9,1,1, 2.886, 10424.812, 436.623, 52786.757 24/03/20,00:54:53,02,08,1, 11.9,1,1, 2.886, 10424.828, 436.615, 52786.767 24/03/20,00:54:53,03,08,1, 11.9,1,1, 2.886, 10424.822, 436.635, 52786.759 24/03/20,00:54:53,04,08,1, 11.9,1,1, 2.886, 10424.817, 436.630, 52786.758 24/03/20,00:54:53,05,08,1, 11.9,1,1, 2.886, 10424.808, 436.633, 52786.784 24/03/20,00:54:53,06,08,1, 11.9,1,1, 2.886, 10424.812, 436.623, 52786.792 24/03/20,00:54:53,07,08,1, 11.9,1,1, 2.886, 10424.811, 436.617, 52786.758 24/03/20,00:54:53,08,08,1, 11.9,1,1, 2.886, 10424.797, 436.638, 52786.794 24/03/20,00:54:53,09,08,1, 11.9,1,1, 2.886, 10424.828, 436.641, 52786.815 24/03/20,00:54:53,10,08,1, 11.9,1,1, 2.886, 10424.824, 436.621, 52786.787 24/03/20,00:54:53,11,08,1, 11.9,1,1, 2.886, 10424.821, 436.643, 52786.783 24/03/20,00:54:53,12,08,1, 11.9,1,1, 2.886, 10424.825, 436.637, 52787.071 24/03/20,00:54:53,13,08,1, 11.9,1,1, 2.886, 10424.890, 436.626, 52786.748 24/03/20,00:54:53,14,08,1, 11.9,1,1, 2.886, 10424.856, 436.620, 52786.753 24/03/20,00:54:53,15,08,1, 11.9,1,1, 2.886, 10424.851, 436.631, 52786.811 24/03/20,00:54:53,16,08,1, 11.9,1,1, 2.886, 10424.829, 436.627, 52786.779 24/03/20,00:54:53,17,08,1, 11.9,1,1, 2.886, 10424.843, 436.630, 52786.810 24/03/20,00:54:53,18,08,1, 11.9,1,1, 2.886, 10424.816, 436.648, 52786.817 24/03/20,00:54:53,19,08,1, 11.9,1,1, 2.886, 10424.823, 436.625, 52786.814 24/03/20,00:54:54,00,08,1, 12.0,1,1, 2.883, 10424.821, 436.625, 52786.814 24/03/20,00:54:54,01,08,1, 12.0,1,1, 2.883, 10424.826, 436.638, 52786.844 24/03/20,00:54:54,02,08,1, 12.0,1,1, 2.883, 10424.816, 436.658, 52786.825 24/03/20,00:54:54,03,08,1, 12.0,1,1, 2.883, 10424.818, 436.639, 52786.841 24/03/20,00:54:54,04,08,1, 12.0,1,1, 2.883, 10424.823, 436.633, 52786.833 24/03/20,00:54:54,05,08,1, 12.0,1,1, 2.883, 10424.829, 436.639, 52786.859 24/03/20,00:54:54,06,08,1, 12.0,1,1, 2.883, 10424.820, 436.659, 52786.847 24/03/20,00:54:54,07,08,1, 12.0,1,1, 2.883, 10424.808, 436.646, 52786.830 24/03/20,00:54:54,08,08,1, 12.0,1,1, 2.883, 10424.835, 436.644, 52786.868 24/03/20,00:54:54,09,08,1, 12.0,1,1, 2.883, 10424.823, 436.626, 52786.825 24/03/20,00:54:54,10,08,1, 12.0,1,1, 2.883, 10424.809, 436.652, 52786.861 24/03/20,00:54:54,11,08,1, 12.0,1,1, 2.883, 10424.824, 436.645, 52786.876 24/03/20,00:54:54,12,08,1, 12.0,1,1, 2.883, 10424.849, 436.633, 52786.886 24/03/20,00:54:54,13,08,1, 12.0,1,1, 2.883, 10424.825, 436.623, 52786.847 24/03/20,00:54:54,14,08,1, 12.0,1,1, 2.883, 10424.844, 436.655, 52786.889 24/03/20,00:54:54,15,08,1, 12.0,1,1, 2.883, 10424.831, 436.648, 52786.604 24/03/20,00:54:54,16,08,1, 12.0,1,1, 2.883, 10424.815, 436.645, 52786.950 24/03/20,00:54:54,17,08,1, 12.0,1,1, 2.883, 10424.848, 436.647, 52786.953 24/03/20,00:54:54,18,08,1, 12.0,1,1, 2.883, 10424.823, 436.663, 52786.954 24/03/20,00:54:54,19,08,1, 12.0,1,1, 2.883, 10424.810, 436.650, 52786.912 24/03/20,00:54:55,00,07,1, 11.9,1,1, 2.889, 10424.805, 436.650, 52786.912 24/03/20,00:54:55,01,07,1, 11.9,1,1, 2.889, 10424.831, 436.647, 52786.883 24/03/20,00:54:55,02,07,1, 11.9,1,1, 2.889, 10424.823, 436.629, 52786.903 24/03/20,00:54:55,03,07,1, 11.9,1,1, 2.889, 10424.833, 436.646, 52786.920 24/03/20,00:54:55,04,07,1, 11.9,1,1, 2.889, 10424.838, 436.650, 52786.923 24/03/20,00:54:55,05,07,1, 11.9,1,1, 2.889, 10424.832, 436.655, 52786.900 24/03/20,00:54:55,06,07,1, 11.9,1,1, 2.889, 10424.849, 436.630, 52786.907 24/03/20,00:54:55,07,07,1, 11.9,1,1, 2.889, 10424.849, 436.644, 52786.926 24/03/20,00:54:55,08,07,1, 11.9,1,1, 2.889, 10424.859, 436.644, 52786.925 24/03/20,00:54:55,09,07,1, 11.9,1,1, 2.889, 10424.876, 436.625, 52786.905 24/03/20,00:54:55,10,07,1, 11.9,1,1, 2.889, 10424.846, 436.659, 52786.922 24/03/20,00:54:55,11,07,1, 11.9,1,1, 2.889, 10424.859, 436.646, 52786.948 24/03/20,00:54:55,12,07,1, 11.9,1,1, 2.889, 10424.854, 436.654, 52787.008 24/03/20,00:54:55,13,07,1, 11.9,1,1, 2.889, 10424.851, 436.624, 52786.872 24/03/20,00:54:55,14,07,1, 11.9,1,1, 2.889, 10424.845, 436.658, 52786.919 24/03/20,00:54:55,15,07,1, 11.9,1,1, 2.889, 10424.854, 436.645, 52786.883 24/03/20,00:54:55,16,07,1, 11.9,1,1, 2.889, 10424.863, 436.648, 52786.917 24/03/20,00:54:55,17,07,1, 11.9,1,1, 2.889, 10424.868, 436.634, 52786.961 24/03/20,00:54:55,18,07,1, 11.9,1,1, 2.889, 10424.850, 436.649, 52786.943 24/03/20,00:54:55,19,07,1, 11.9,1,1, 2.889, 10424.858, 436.654, 52786.928 24/03/20,00:54:56,00,07,1, 11.9,1,1, 2.883, 10424.855, 436.654, 52786.928 24/03/20,00:54:56,01,07,1, 11.9,1,1, 2.883, 10424.851, 436.632, 52786.968 24/03/20,00:54:56,02,07,1, 11.9,1,1, 2.883, 10424.888, 436.641, 52786.937 24/03/20,00:54:56,03,07,1, 11.9,1,1, 2.883, 10424.858, 436.636, 52786.953 24/03/20,00:54:56,04,07,1, 11.9,1,1, 2.883, 10424.882, 436.640, 52786.976 24/03/20,00:54:56,05,07,1, 11.9,1,1, 2.883, 10424.876, 436.655, 52787.002 24/03/20,00:54:56,06,07,1, 11.9,1,1, 2.883, 10424.872, 436.649, 52787.016 24/03/20,00:54:56,07,07,1, 11.9,1,1, 2.883, 10424.881, 436.655, 52786.931 24/03/20,00:54:56,08,07,1, 11.9,1,1, 2.883, 10424.880, 436.641, 52786.928 24/03/20,00:54:56,09,07,1, 11.9,1,1, 2.883, 10424.896, 436.634, 52786.968 24/03/20,00:54:56,10,07,1, 11.9,1,1, 2.883, 10424.870, 436.650, 52786.959 24/03/20,00:54:56,11,07,1, 11.9,1,1, 2.883, 10424.891, 436.651, 52786.974 24/03/20,00:54:56,12,07,1, 11.9,1,1, 2.883, 10424.871, 436.607, 52786.989 24/03/20,00:54:56,13,07,1, 11.9,1,1, 2.883, 10424.874, 436.633, 52787.002 24/03/20,00:54:56,14,07,1, 11.9,1,1, 2.883, 10424.895, 436.616, 52787.012 24/03/20,00:54:56,15,07,1, 11.9,1,1, 2.883, 10424.909, 436.607, 52786.987 24/03/20,00:54:56,16,07,1, 11.9,1,1, 2.883, 10424.904, 436.620, 52786.983 24/03/20,00:54:56,17,07,1, 11.9,1,1, 2.883, 10424.919, 436.639, 52787.024 24/03/20,00:54:56,18,07,1, 11.9,1,1, 2.883, 10424.893, 436.637, 52787.013 24/03/20,00:54:56,19,07,1, 11.9,1,1, 2.883, 10424.913, 436.629, 52787.000 24/03/20,00:54:57,00,07,1, 11.9,1,1, 2.886, 10424.913, 436.629, 52787.000 24/03/20,00:54:57,01,07,1, 11.9,1,1, 2.886, 10424.905, 436.638, 52787.004 24/03/20,00:54:57,02,07,1, 11.9,1,1, 2.886, 10424.904, 436.624, 52787.054 24/03/20,00:54:57,03,07,1, 11.9,1,1, 2.886, 10424.931, 436.621, 52787.010 24/03/20,00:54:57,04,07,1, 11.9,1,1, 2.886, 10424.936, 436.621, 52787.019 24/03/20,00:54:57,05,07,1, 11.9,1,1, 2.886, 10424.915, 436.609, 52787.026 24/03/20,00:54:57,06,07,1, 11.9,1,1, 2.886, 10424.912, 436.607, 52787.043 24/03/20,00:54:57,07,07,1, 11.9,1,1, 2.886, 10424.928, 436.625, 52787.006 24/03/20,00:54:57,08,07,1, 11.9,1,1, 2.886, 10424.931, 436.632, 52787.053 24/03/20,00:54:57,09,07,1, 11.9,1,1, 2.886, 10424.924, 436.611, 52786.989 24/03/20,00:54:57,10,07,1, 11.9,1,1, 2.886, 10424.954, 436.630, 52787.056 24/03/20,00:54:57,11,07,1, 11.9,1,1, 2.886, 10424.940, 436.619, 52787.081 24/03/20,00:54:57,12,07,1, 11.9,1,1, 2.886, 10424.944, 436.605, 52787.010 24/03/20,00:54:57,13,07,1, 11.9,1,1, 2.886, 10424.922, 436.622, 52787.021 24/03/20,00:54:57,14,07,1, 11.9,1,1, 2.886, 10424.945, 436.639, 52787.036 24/03/20,00:54:57,15,07,1, 11.9,1,1, 2.886, 10424.915, 436.641, 52787.048 24/03/20,00:54:57,16,07,1, 11.9,1,1, 2.886, 10424.926, 436.643, 52787.044 24/03/20,00:54:57,17,07,1, 11.9,1,1, 2.886, 10424.950, 436.638, 52787.055 24/03/20,00:54:57,18,07,1, 11.9,1,1, 2.886, 10424.926, 436.635, 52787.054 24/03/20,00:54:57,19,07,1, 11.9,1,1, 2.886, 10424.936, 436.643, 52787.052 24/03/20,00:54:58,00,08,1, 11.9,1,1, 2.881, 10424.930, 436.643, 52787.052 24/03/20,00:54:58,01,08,1, 11.9,1,1, 2.881, 10424.936, 436.629, 52787.037 24/03/20,00:54:58,02,08,1, 11.9,1,1, 2.881, 10424.955, 436.611, 52787.071 24/03/20,00:54:58,03,08,1, 11.9,1,1, 2.881, 10424.967, 436.631, 52787.053 24/03/20,00:54:58,04,08,1, 11.9,1,1, 2.881, 10424.968, 436.604, 52787.074 24/03/20,00:54:58,05,08,1, 11.9,1,1, 2.881, 10424.965, 436.611, 52787.081 24/03/20,00:54:58,06,08,1, 11.9,1,1, 2.881, 10424.984, 436.576, 52787.012 24/03/20,00:54:58,07,08,1, 11.9,1,1, 2.881, 10424.953, 436.601, 52787.051 24/03/20,00:54:58,08,08,1, 11.9,1,1, 2.881, 10424.975, 436.583, 52786.823 24/03/20,00:54:58,09,08,1, 11.9,1,1, 2.881, 10424.930, 436.619, 52787.108 24/03/20,00:54:58,10,08,1, 11.9,1,1, 2.881, 10424.921, 436.616, 52787.117 24/03/20,00:54:58,11,08,1, 11.9,1,1, 2.881, 10424.943, 436.604, 52787.115 24/03/20,00:54:58,12,08,1, 11.9,1,1, 2.881, 10424.948, 436.621, 52787.095 24/03/20,00:54:58,13,08,1, 11.9,1,1, 2.881, 10424.947, 436.601, 52787.086 24/03/20,00:54:58,14,08,1, 11.9,1,1, 2.881, 10424.959, 436.603, 52787.085 24/03/20,00:54:58,15,08,1, 11.9,1,1, 2.881, 10424.971, 436.598, 52787.076 24/03/20,00:54:58,16,08,1, 11.9,1,1, 2.881, 10424.951, 436.589, 52787.097 24/03/20,00:54:58,17,08,1, 11.9,1,1, 2.881, 10424.975, 436.602, 52787.091 24/03/20,00:54:58,18,08,1, 11.9,1,1, 2.881, 10424.972, 436.608, 52787.085 24/03/20,00:54:58,19,08,1, 11.9,1,1, 2.881, 10424.944, 436.588, 52787.112 24/03/20,00:54:59,00,08,1, 11.9,1,1, 2.885, 10424.938, 436.588, 52787.112 24/03/20,00:54:59,01,08,1, 11.9,1,1, 2.885, 10424.957, 436.580, 52787.127 24/03/20,00:54:59,02,08,1, 11.9,1,1, 2.885, 10424.948, 436.587, 52787.125 24/03/20,00:54:59,03,08,1, 11.9,1,1, 2.885, 10424.970, 436.571, 52787.078 24/03/20,00:54:59,04,08,1, 11.9,1,1, 2.885, 10424.947, 436.557, 52787.117 24/03/20,00:54:59,05,08,1, 11.9,1,1, 2.885, 10424.961, 436.552, 52787.066 24/03/20,00:54:59,06,08,1, 11.9,1,1, 2.885, 10424.949, 436.558, 52787.098 24/03/20,00:54:59,07,08,1, 11.9,1,1, 2.885, 10424.941, 436.531, 52787.085 24/03/20,00:54:59,08,08,1, 11.9,1,1, 2.885, 10424.963, 436.551, 52787.112 24/03/20,00:54:59,09,08,1, 11.9,1,1, 2.885, 10424.956, 436.549, 52787.101 24/03/20,00:54:59,10,08,1, 11.9,1,1, 2.885, 10424.948, 436.568, 52787.107 24/03/20,00:54:59,11,08,1, 11.9,1,1, 2.885, 10424.954, 436.573, 52787.102 24/03/20,00:54:59,12,08,1, 11.9,1,1, 2.885, 10424.972, 436.543, 52787.071 24/03/20,00:54:59,13,08,1, 11.9,1,1, 2.885, 10424.971, 436.558, 52787.061 24/03/20,00:54:59,14,08,1, 11.9,1,1, 2.885, 10424.958, 436.523, 52787.098 24/03/20,00:54:59,15,08,1, 11.9,1,1, 2.885, 10424.966, 436.536, 52787.080 24/03/20,00:54:59,16,08,1, 11.9,1,1, 2.885, 10424.974, 436.523, 52787.103 24/03/20,00:54:59,17,08,1, 11.9,1,1, 2.885, 10424.958, 436.533, 52787.136 24/03/20,00:54:59,18,08,1, 11.9,1,1, 2.885, 10424.986, 436.528, 52787.097 24/03/20,00:54:59,19,08,1, 11.9,1,1, 2.885, 10424.974, 436.527, 52787.121 24/03/20,00:55:00,00,08,1, 11.9,1,1, 2.883, 10424.972, 436.527, 52787.121 24/03/20,00:55:00,01,08,1, 11.9,1,1, 2.883, 10424.966, 436.505, 52787.093 24/03/20,00:55:00,02,08,1, 11.9,1,1, 2.883, 10424.976, 436.459, 52786.890 24/03/20,00:55:00,03,08,1, 11.9,1,1, 2.883, 10424.970, 436.441, 52786.915 24/03/20,00:55:00,04,08,1, 11.9,1,1, 2.883, 10424.999, 436.454, 52786.926 24/03/20,00:55:00,05,08,1, 11.9,1,1, 2.883, 10425.004, 436.463, 52786.918 24/03/20,00:55:00,06,08,1, 11.9,1,1, 2.883, 10424.979, 436.468, 52786.904 24/03/20,00:55:00,07,08,1, 11.9,1,1, 2.883, 10425.004, 436.439, 52786.901 24/03/20,00:55:00,08,08,1, 11.9,1,1, 2.883, 10424.999, 436.471, 52786.948 24/03/20,00:55:00,09,08,1, 11.9,1,1, 2.883, 10425.005, 436.455, 52786.926 24/03/20,00:55:00,10,08,1, 11.9,1,1, 2.883, 10424.988, 436.433, 52786.947 24/03/20,00:55:00,11,08,1, 11.9,1,1, 2.883, 10424.998, 436.409, 52786.903 24/03/20,00:55:00,12,08,1, 11.9,1,1, 2.883, 10425.006, 436.414, 52786.951 24/03/20,00:55:00,13,08,1, 11.9,1,1, 2.883, 10425.013, 436.435, 52786.936 24/03/20,00:55:00,14,08,1, 11.9,1,1, 2.883, 10424.994, 436.424, 52786.903 24/03/20,00:55:00,15,08,1, 11.9,1,1, 2.883, 10425.004, 436.434, 52786.900 24/03/20,00:55:00,16,08,1, 11.9,1,1, 2.883, 10425.011, 436.421, 52786.929 24/03/20,00:55:00,17,08,1, 11.9,1,1, 2.883, 10425.015, 436.421, 52786.949 24/03/20,00:55:00,18,08,1, 11.9,1,1, 2.883, 10425.035, 436.415, 52786.929 24/03/20,00:55:00,19,08,1, 11.9,1,1, 2.883, 10425.031, 436.419, 52786.934 24/03/20,00:55:01,00,08,1, 11.9,1,1, 2.888, 10425.030, 436.419, 52786.934 24/03/20,00:55:01,01,08,1, 11.9,1,1, 2.888, 10425.023, 436.419, 52786.937 24/03/20,00:55:01,02,08,1, 11.9,1,1, 2.888, 10425.047, 436.381, 52786.973 24/03/20,00:55:01,03,08,1, 11.9,1,1, 2.888, 10425.053, 436.388, 52786.949 24/03/20,00:55:01,04,08,1, 11.9,1,1, 2.888, 10425.047, 436.370, 52786.936 24/03/20,00:55:01,05,08,1, 11.9,1,1, 2.888, 10425.034, 436.377, 52786.944 24/03/20,00:55:01,06,08,1, 11.9,1,1, 2.888, 10425.048, 436.338, 52786.946 24/03/20,00:55:01,07,08,1, 11.9,1,1, 2.888, 10425.057, 436.352, 52786.955 24/03/20,00:55:01,08,08,1, 11.9,1,1, 2.888, 10425.056, 436.366, 52786.956 24/03/20,00:55:01,09,08,1, 11.9,1,1, 2.888, 10425.064, 436.376, 52786.994 24/03/20,00:55:01,10,08,1, 11.9,1,1, 2.888, 10425.083, 436.371, 52786.967 24/03/20,00:55:01,11,08,1, 11.9,1,1, 2.888, 10425.077, 436.387, 52786.976 24/03/20,00:55:01,12,08,1, 11.9,1,1, 2.888, 10425.085, 436.379, 52786.925 24/03/20,00:55:01,13,08,1, 11.9,1,1, 2.888, 10425.076, 436.366, 52786.944 24/03/20,00:55:01,14,08,1, 11.9,1,1, 2.888, 10425.079, 436.377, 52786.996 24/03/20,00:55:01,15,08,1, 11.9,1,1, 2.888, 10425.075, 436.391, 52786.977 24/03/20,00:55:01,16,08,1, 11.9,1,1, 2.888, 10425.075, 436.364, 52787.001 24/03/20,00:55:01,17,08,1, 11.9,1,1, 2.888, 10425.074, 436.363, 52786.967 24/03/20,00:55:01,18,08,1, 11.9,1,1, 2.888, 10425.094, 436.356, 52786.986 24/03/20,00:55:01,19,08,1, 11.9,1,1, 2.888, 10425.101, 436.356, 52786.988 24/03/20,00:55:02,00,09,1, 11.9,1,1, 2.882, 10425.097, 436.356, 52786.988 24/03/20,00:55:02,01,09,1, 11.9,1,1, 2.882, 10425.123, 436.345, 52786.994 24/03/20,00:55:02,02,09,1, 11.9,1,1, 2.882, 10425.105, 436.370, 52786.985 24/03/20,00:55:02,03,09,1, 11.9,1,1, 2.882, 10425.109, 436.348, 52786.965 24/03/20,00:55:02,04,09,1, 11.9,1,1, 2.882, 10425.096, 436.360, 52787.016 24/03/20,00:55:02,05,09,1, 11.9,1,1, 2.882, 10425.096, 436.361, 52786.952 24/03/20,00:55:02,06,09,1, 11.9,1,1, 2.882, 10425.113, 436.341, 52787.010 24/03/20,00:55:02,07,09,1, 11.9,1,1, 2.882, 10425.142, 436.359, 52787.002 24/03/20,00:55:02,08,09,1, 11.9,1,1, 2.882, 10425.155, 436.364, 52787.035 24/03/20,00:55:02,09,09,1, 11.9,1,1, 2.882, 10425.140, 436.370, 52786.994 24/03/20,00:55:02,10,09,1, 11.9,1,1, 2.882, 10425.128, 436.353, 52787.010 24/03/20,00:55:02,11,09,1, 11.9,1,1, 2.882, 10425.160, 436.365, 52787.005 24/03/20,00:55:02,12,09,1, 11.9,1,1, 2.882, 10425.172, 436.348, 52787.042 24/03/20,00:55:02,13,09,1, 11.9,1,1, 2.882, 10425.120, 436.361, 52787.059 24/03/20,00:55:02,14,09,1, 11.9,1,1, 2.882, 10425.160, 436.359, 52787.071 24/03/20,00:55:02,15,09,1, 11.9,1,1, 2.882, 10425.148, 436.347, 52787.060 24/03/20,00:55:02,16,09,1, 11.9,1,1, 2.882, 10425.155, 436.345, 52787.053 24/03/20,00:55:02,17,09,1, 11.9,1,1, 2.882, 10425.179, 436.333, 52787.051 24/03/20,00:55:02,18,09,1, 11.9,1,1, 2.882, 10425.153, 436.348, 52787.050 24/03/20,00:55:02,19,09,1, 11.9,1,1, 2.882, 10425.169, 436.349, 52787.052 24/03/20,00:55:03,00,08,1, 11.9,1,1, 2.883, 10425.164, 436.349, 52787.052 24/03/20,00:55:03,01,08,1, 11.9,1,1, 2.883, 10425.174, 436.365, 52787.080 24/03/20,00:55:03,02,08,1, 11.9,1,1, 2.883, 10425.177, 436.325, 52787.082 24/03/20,00:55:03,03,08,1, 11.9,1,1, 2.883, 10425.193, 436.329, 52787.088 24/03/20,00:55:03,04,08,1, 11.9,1,1, 2.883, 10425.197, 436.349, 52787.057 24/03/20,00:55:03,05,08,1, 11.9,1,1, 2.883, 10425.188, 436.338, 52787.044 24/03/20,00:55:03,06,08,1, 11.9,1,1, 2.883, 10425.178, 436.320, 52787.064 24/03/20,00:55:03,07,08,1, 11.9,1,1, 2.883, 10425.208, 436.323, 52787.044 24/03/20,00:55:03,08,08,1, 11.9,1,1, 2.883, 10425.158, 436.321, 52787.283 24/03/20,00:55:03,09,08,1, 11.9,1,1, 2.883, 10425.207, 436.314, 52787.172 24/03/20,00:55:03,10,08,1, 11.9,1,1, 2.883, 10425.224, 436.292, 52787.099 24/03/20,00:55:03,11,08,1, 11.9,1,1, 2.883, 10425.209, 436.326, 52787.129 24/03/20,00:55:03,12,08,1, 11.9,1,1, 2.883, 10425.227, 436.292, 52787.091 24/03/20,00:55:03,13,08,1, 11.9,1,1, 2.883, 10425.217, 436.282, 52787.078 24/03/20,00:55:03,14,08,1, 11.9,1,1, 2.883, 10425.229, 436.261, 52787.064 24/03/20,00:55:03,15,08,1, 11.9,1,1, 2.883, 10425.223, 436.296, 52787.067 24/03/20,00:55:03,16,08,1, 11.9,1,1, 2.883, 10425.239, 436.287, 52787.079 24/03/20,00:55:03,17,08,1, 11.9,1,1, 2.883, 10425.239, 436.299, 52787.100 24/03/20,00:55:03,18,08,1, 11.9,1,1, 2.883, 10425.229, 436.284, 52787.063 24/03/20,00:55:03,19,08,1, 11.9,1,1, 2.883, 10425.247, 436.266, 52787.022 24/03/20,00:55:04,00,09,1, 11.9,1,1, 2.883, 10425.247, 436.266, 52787.022 24/03/20,00:55:04,01,09,1, 11.9,1,1, 2.883, 10425.261, 436.301, 52787.125 24/03/20,00:55:04,02,09,1, 11.9,1,1, 2.883, 10425.248, 436.267, 52787.123 24/03/20,00:55:04,03,09,1, 11.9,1,1, 2.883, 10425.261, 436.280, 52787.103 24/03/20,00:55:04,04,09,1, 11.9,1,1, 2.883, 10425.246, 436.271, 52787.117 24/03/20,00:55:04,05,09,1, 11.9,1,1, 2.883, 10425.273, 436.234, 52787.110 24/03/20,00:55:04,06,09,1, 11.9,1,1, 2.883, 10425.265, 436.230, 52787.109 24/03/20,00:55:04,07,09,1, 11.9,1,1, 2.883, 10425.292, 436.273, 52787.130 24/03/20,00:55:04,08,09,1, 11.9,1,1, 2.883, 10425.287, 436.244, 52787.124 24/03/20,00:55:04,09,09,1, 11.9,1,1, 2.883, 10425.299, 436.224, 52787.099 24/03/20,00:55:04,10,09,1, 11.9,1,1, 2.883, 10425.291, 436.243, 52787.070 24/03/20,00:55:04,11,09,1, 11.9,1,1, 2.883, 10425.280, 436.254, 52787.107 24/03/20,00:55:04,12,09,1, 11.9,1,1, 2.883, 10425.277, 436.224, 52787.130 24/03/20,00:55:04,13,09,1, 11.9,1,1, 2.883, 10425.321, 436.227, 52787.116 24/03/20,00:55:04,14,09,1, 11.9,1,1, 2.883, 10425.315, 436.215, 52787.092 24/03/20,00:55:04,15,09,1, 11.9,1,1, 2.883, 10425.334, 436.237, 52787.127 24/03/20,00:55:04,16,09,1, 11.9,1,1, 2.883, 10425.322, 436.198, 52787.118 24/03/20,00:55:04,17,09,1, 11.9,1,1, 2.883, 10425.318, 436.209, 52787.156 24/03/20,00:55:04,18,09,1, 11.9,1,1, 2.883, 10425.329, 436.232, 52787.145 24/03/20,00:55:04,19,09,1, 11.9,1,1, 2.883, 10425.330, 436.206, 52787.135 24/03/20,00:55:05,00,09,1, 11.9,1,1, 2.885, 10425.322, 436.206, 52787.135 24/03/20,00:55:05,01,09,1, 11.9,1,1, 2.885, 10425.335, 436.194, 52787.148 24/03/20,00:55:05,02,09,1, 11.9,1,1, 2.885, 10425.324, 436.193, 52787.144 24/03/20,00:55:05,03,09,1, 11.9,1,1, 2.885, 10425.346, 436.175, 52787.116 24/03/20,00:55:05,04,09,1, 11.9,1,1, 2.885, 10425.364, 436.161, 52787.142 24/03/20,00:55:05,05,09,1, 11.9,1,1, 2.885, 10425.364, 436.175, 52787.116 24/03/20,00:55:05,06,09,1, 11.9,1,1, 2.885, 10425.374, 436.150, 52787.158 24/03/20,00:55:05,07,09,1, 11.9,1,1, 2.885, 10425.370, 436.135, 52787.136 24/03/20,00:55:05,08,09,1, 11.9,1,1, 2.885, 10425.368, 436.113, 52787.135 24/03/20,00:55:05,09,09,1, 11.9,1,1, 2.885, 10425.377, 436.141, 52787.145 24/03/20,00:55:05,10,09,1, 11.9,1,1, 2.885, 10425.380, 436.123, 52787.160 24/03/20,00:55:05,11,09,1, 11.9,1,1, 2.885, 10425.385, 436.137, 52787.159 24/03/20,00:55:05,12,09,1, 11.9,1,1, 2.885, 10425.367, 436.131, 52787.133 24/03/20,00:55:05,13,09,1, 11.9,1,1, 2.885, 10425.405, 436.129, 52787.138 24/03/20,00:55:05,14,09,1, 11.9,1,1, 2.885, 10425.398, 436.121, 52787.137 24/03/20,00:55:05,15,09,1, 11.9,1,1, 2.885, 10425.378, 436.126, 52787.136 24/03/20,00:55:05,16,09,1, 11.9,1,1, 2.885, 10425.392, 436.114, 52787.113 24/03/20,00:55:05,17,09,1, 11.9,1,1, 2.885, 10425.411, 436.103, 52787.133 24/03/20,00:55:05,18,09,1, 11.9,1,1, 2.885, 10425.409, 436.111, 52787.135 24/03/20,00:55:05,19,09,1, 11.9,1,1, 2.885, 10425.416, 436.100, 52787.138 24/03/20,00:55:06,00,09,1, 11.9,1,1, 2.885, 10425.414, 436.100, 52787.138 24/03/20,00:55:06,01,09,1, 11.9,1,1, 2.885, 10425.419, 436.083, 52787.141 24/03/20,00:55:06,02,09,1, 11.9,1,1, 2.885, 10425.415, 436.077, 52787.173 24/03/20,00:55:06,03,09,1, 11.9,1,1, 2.885, 10425.395, 436.085, 52787.167 24/03/20,00:55:06,04,09,1, 11.9,1,1, 2.885, 10425.437, 436.074, 52787.125 24/03/20,00:55:06,05,09,1, 11.9,1,1, 2.885, 10425.434, 436.056, 52787.133 24/03/20,00:55:06,06,09,1, 11.9,1,1, 2.885, 10425.419, 436.078, 52787.157 24/03/20,00:55:06,07,09,1, 11.9,1,1, 2.885, 10425.411, 436.049, 52787.156 24/03/20,00:55:06,08,09,1, 11.9,1,1, 2.885, 10425.441, 436.049, 52787.153 24/03/20,00:55:06,09,09,1, 11.9,1,1, 2.885, 10425.417, 436.054, 52787.174 24/03/20,00:55:06,10,09,1, 11.9,1,1, 2.885, 10425.440, 436.036, 52787.164 24/03/20,00:55:06,11,09,1, 11.9,1,1, 2.885, 10425.410, 436.044, 52787.163 24/03/20,00:55:06,12,09,1, 11.9,1,1, 2.885, 10425.428, 436.045, 52787.167 24/03/20,00:55:06,13,09,1, 11.9,1,1, 2.885, 10425.410, 436.019, 52787.170 24/03/20,00:55:06,14,09,1, 11.9,1,1, 2.885, 10425.417, 436.030, 52787.151 24/03/20,00:55:06,15,09,1, 11.9,1,1, 2.885, 10425.406, 436.010, 52787.169 24/03/20,00:55:06,16,09,1, 11.9,1,1, 2.885, 10425.400, 435.996, 52787.143 24/03/20,00:55:06,17,09,1, 11.9,1,1, 2.885, 10425.406, 435.999, 52787.166 24/03/20,00:55:06,18,09,1, 11.9,1,1, 2.885, 10425.419, 435.980, 52787.180 24/03/20,00:55:06,19,09,1, 11.9,1,1, 2.885, 10425.442, 435.994, 52787.131 24/03/20,00:55:07,00,09,1, 11.9,1,1, 2.884, 10425.439, 435.994, 52787.131 24/03/20,00:55:07,01,09,1, 11.9,1,1, 2.884, 10425.422, 435.967, 52787.141 24/03/20,00:55:07,02,09,1, 11.9,1,1, 2.884, 10425.409, 435.934, 52787.171 24/03/20,00:55:07,03,09,1, 11.9,1,1, 2.884, 10425.433, 435.955, 52787.172 24/03/20,00:55:07,04,09,1, 11.9,1,1, 2.884, 10425.450, 435.935, 52787.159 24/03/20,00:55:07,05,09,1, 11.9,1,1, 2.884, 10425.430, 435.961, 52787.163 24/03/20,00:55:07,06,09,1, 11.9,1,1, 2.884, 10425.431, 435.918, 52787.180 24/03/20,00:55:07,07,09,1, 11.9,1,1, 2.884, 10425.430, 435.909, 52787.179 24/03/20,00:55:07,08,09,1, 11.9,1,1, 2.884, 10425.449, 435.919, 52787.202 24/03/20,00:55:07,09,09,1, 11.9,1,1, 2.884, 10425.452, 435.891, 52787.188 24/03/20,00:55:07,10,09,1, 11.9,1,1, 2.884, 10425.443, 435.896, 52787.177 24/03/20,00:55:07,11,09,1, 11.9,1,1, 2.884, 10425.436, 435.883, 52787.182 24/03/20,00:55:07,12,09,1, 11.9,1,1, 2.884, 10425.457, 435.902, 52787.185 24/03/20,00:55:07,13,09,1, 11.9,1,1, 2.884, 10425.466, 435.894, 52787.196 24/03/20,00:55:07,14,09,1, 11.9,1,1, 2.884, 10425.432, 435.873, 52787.187 24/03/20,00:55:07,15,09,1, 11.9,1,1, 2.884, 10425.451, 435.855, 52787.187 24/03/20,00:55:07,16,09,1, 11.9,1,1, 2.884, 10425.447, 435.847, 52787.213 24/03/20,00:55:07,17,09,1, 11.9,1,1, 2.884, 10425.431, 435.832, 52787.187 24/03/20,00:55:07,18,09,1, 11.9,1,1, 2.884, 10425.446, 435.824, 52787.185 24/03/20,00:55:07,19,09,1, 11.9,1,1, 2.884, 10425.429, 435.828, 52787.181 24/03/20,00:55:08,00,09,1, 11.9,1,1, 2.885, 10425.422, 435.828, 52787.181 24/03/20,00:55:08,01,09,1, 11.9,1,1, 2.885, 10425.449, 435.811, 52787.175 24/03/20,00:55:08,02,09,1, 11.9,1,1, 2.885, 10425.428, 435.826, 52787.189 24/03/20,00:55:08,03,09,1, 11.9,1,1, 2.885, 10425.412, 435.806, 52787.202 24/03/20,00:55:08,04,09,1, 11.9,1,1, 2.885, 10425.419, 435.798, 52787.204 24/03/20,00:55:08,05,09,1, 11.9,1,1, 2.885, 10425.442, 435.779, 52787.178 24/03/20,00:55:08,06,09,1, 11.9,1,1, 2.885, 10425.421, 435.780, 52787.163 24/03/20,00:55:08,07,09,1, 11.9,1,1, 2.885, 10425.422, 435.784, 52787.178 24/03/20,00:55:08,08,09,1, 11.9,1,1, 2.885, 10425.418, 435.756, 52787.182 24/03/20,00:55:08,09,09,1, 11.9,1,1, 2.885, 10425.423, 435.752, 52787.201 24/03/20,00:55:08,10,09,1, 11.9,1,1, 2.885, 10425.443, 435.741, 52787.195 24/03/20,00:55:08,11,09,1, 11.9,1,1, 2.885, 10425.426, 435.725, 52787.187 24/03/20,00:55:08,12,09,1, 11.9,1,1, 2.885, 10425.420, 435.735, 52787.163 24/03/20,00:55:08,13,09,1, 11.9,1,1, 2.885, 10425.419, 435.703, 52787.175 24/03/20,00:55:08,14,09,1, 11.9,1,1, 2.885, 10425.428, 435.732, 52787.194 24/03/20,00:55:08,15,09,1, 11.9,1,1, 2.885, 10425.446, 435.717, 52787.158 24/03/20,00:55:08,16,09,1, 11.9,1,1, 2.885, 10425.424, 435.729, 52787.151 24/03/20,00:55:08,17,09,1, 11.9,1,1, 2.885, 10425.467, 435.707, 52787.192 24/03/20,00:55:08,18,09,1, 11.9,1,1, 2.885, 10425.428, 435.703, 52787.190 24/03/20,00:55:08,19,09,1, 11.9,1,1, 2.885, 10425.418, 435.706, 52787.189 24/03/20,00:55:09,00,09,1, 11.9,1,1, 2.883, 10425.414, 435.706, 52787.189 24/03/20,00:55:09,01,09,1, 11.9,1,1, 2.883, 10425.396, 435.698, 52787.187 24/03/20,00:55:09,02,09,1, 11.9,1,1, 2.883, 10425.425, 435.688, 52787.215 24/03/20,00:55:09,03,09,1, 11.9,1,1, 2.883, 10425.426, 435.671, 52787.204 24/03/20,00:55:09,04,09,1, 11.9,1,1, 2.883, 10425.406, 435.654, 52787.186 24/03/20,00:55:09,05,09,1, 11.9,1,1, 2.883, 10425.416, 435.664, 52787.192 24/03/20,00:55:09,06,09,1, 11.9,1,1, 2.883, 10425.401, 435.650, 52787.182 24/03/20,00:55:09,07,09,1, 11.9,1,1, 2.883, 10425.410, 435.651, 52787.176 24/03/20,00:55:09,08,09,1, 11.9,1,1, 2.883, 10425.397, 435.650, 52787.205 24/03/20,00:55:09,09,09,1, 11.9,1,1, 2.883, 10425.397, 435.661, 52787.221 24/03/20,00:55:09,10,09,1, 11.9,1,1, 2.883, 10425.402, 435.630, 52787.179 24/03/20,00:55:09,11,09,1, 11.9,1,1, 2.883, 10425.402, 435.633, 52787.194 24/03/20,00:55:09,12,09,1, 11.9,1,1, 2.883, 10425.420, 435.604, 52787.216 24/03/20,00:55:09,13,09,1, 11.9,1,1, 2.883, 10425.417, 435.623, 52787.222 24/03/20,00:55:09,14,09,1, 11.9,1,1, 2.883, 10425.411, 435.615, 52787.183 24/03/20,00:55:09,15,09,1, 11.9,1,1, 2.883, 10425.427, 435.604, 52787.186 24/03/20,00:55:09,16,09,1, 11.9,1,1, 2.883, 10425.406, 435.603, 52787.239 24/03/20,00:55:09,17,09,1, 11.9,1,1, 2.883, 10425.394, 435.607, 52787.189 24/03/20,00:55:09,18,09,1, 11.9,1,1, 2.883, 10425.421, 435.596, 52787.224 24/03/20,00:55:09,19,09,1, 11.9,1,1, 2.883, 10425.407, 435.570, 52787.193 24/03/20,00:55:10,00,09,1, 11.9,1,1, 2.883, 10425.406, 435.570, 52787.193 24/03/20,00:55:10,01,09,1, 11.9,1,1, 2.883, 10425.423, 435.547, 52787.194 24/03/20,00:55:10,02,09,1, 11.9,1,1, 2.883, 10425.425, 435.549, 52787.228 24/03/20,00:55:10,03,09,1, 11.9,1,1, 2.883, 10425.408, 435.537, 52787.203 24/03/20,00:55:10,04,09,1, 11.9,1,1, 2.883, 10425.410, 435.554, 52787.170 24/03/20,00:55:10,05,09,1, 11.9,1,1, 2.883, 10425.422, 435.558, 52787.194 24/03/20,00:55:10,06,09,1, 11.9,1,1, 2.883, 10425.404, 435.537, 52787.229 24/03/20,00:55:10,07,09,1, 11.9,1,1, 2.883, 10425.422, 435.532, 52787.239 24/03/20,00:55:10,08,09,1, 11.9,1,1, 2.883, 10425.415, 435.520, 52787.216 24/03/20,00:55:10,09,09,1, 11.9,1,1, 2.883, 10425.435, 435.515, 52787.241 24/03/20,00:55:10,10,09,1, 11.9,1,1, 2.883, 10425.430, 435.486, 52787.255 24/03/20,00:55:10,11,09,1, 11.9,1,1, 2.883, 10425.411, 435.492, 52787.190 24/03/20,00:55:10,12,09,1, 11.9,1,1, 2.883, 10425.400, 435.492, 52787.204 24/03/20,00:55:10,13,09,1, 11.9,1,1, 2.883, 10425.419, 435.471, 52787.186 24/03/20,00:55:10,14,09,1, 11.9,1,1, 2.883, 10425.419, 435.480, 52787.231 24/03/20,00:55:10,15,09,1, 11.9,1,1, 2.883, 10425.451, 435.473, 52787.195 24/03/20,00:55:10,16,09,1, 11.9,1,1, 2.883, 10425.424, 435.468, 52787.149 24/03/20,00:55:10,17,09,1, 11.9,1,1, 2.883, 10425.482, 435.466, 52786.939 24/03/20,00:55:10,18,09,1, 11.9,1,1, 2.883, 10425.440, 435.433, 52787.177 24/03/20,00:55:10,19,09,1, 11.9,1,1, 2.883, 10425.445, 435.451, 52787.206 24/03/20,00:55:11,00,09,1, 11.9,1,1, 2.880, 10425.439, 435.451, 52787.206 24/03/20,00:55:11,01,09,1, 11.9,1,1, 2.880, 10425.452, 435.422, 52787.196 24/03/20,00:55:11,02,09,1, 11.9,1,1, 2.880, 10425.436, 435.415, 52787.181 24/03/20,00:55:11,03,09,1, 11.9,1,1, 2.880, 10425.452, 435.415, 52787.193 24/03/20,00:55:11,04,09,1, 11.9,1,1, 2.880, 10425.452, 435.412, 52787.214 24/03/20,00:55:11,05,09,1, 11.9,1,1, 2.880, 10425.465, 435.379, 52787.224 24/03/20,00:55:11,06,09,1, 11.9,1,1, 2.880, 10425.447, 435.410, 52787.175 24/03/20,00:55:11,07,09,1, 11.9,1,1, 2.880, 10425.452, 435.406, 52787.196 24/03/20,00:55:11,08,09,1, 11.9,1,1, 2.880, 10425.460, 435.394, 52787.221 24/03/20,00:55:11,09,09,1, 11.9,1,1, 2.880, 10425.459, 435.410, 52787.220 24/03/20,00:55:11,10,09,1, 11.9,1,1, 2.880, 10425.459, 435.378, 52787.206 24/03/20,00:55:11,11,09,1, 11.9,1,1, 2.880, 10425.452, 435.368, 52787.233 24/03/20,00:55:11,12,09,1, 11.9,1,1, 2.880, 10425.458, 435.374, 52787.175 24/03/20,00:55:11,13,09,1, 11.9,1,1, 2.880, 10425.470, 435.364, 52787.110 24/03/20,00:55:11,14,09,1, 11.9,1,1, 2.880, 10425.447, 435.348, 52787.197 24/03/20,00:55:11,15,09,1, 11.9,1,1, 2.880, 10425.455, 435.333, 52787.176 24/03/20,00:55:11,16,09,1, 11.9,1,1, 2.880, 10425.437, 435.333, 52787.206 24/03/20,00:55:11,17,09,1, 11.9,1,1, 2.880, 10425.446, 435.342, 52787.197 24/03/20,00:55:11,18,09,1, 11.9,1,1, 2.880, 10425.471, 435.332, 52787.192 24/03/20,00:55:11,19,09,1, 11.9,1,1, 2.880, 10425.455, 435.331, 52787.230 24/03/20,00:55:12,00,08,1, 12.0,1,1, 2.886, 10425.447, 435.331, 52787.230 24/03/20,00:55:12,01,08,1, 12.0,1,1, 2.886, 10425.484, 435.308, 52787.211 24/03/20,00:55:12,02,08,1, 12.0,1,1, 2.886, 10425.473, 435.298, 52787.226 24/03/20,00:55:12,03,08,1, 12.0,1,1, 2.886, 10425.485, 435.280, 52787.247 24/03/20,00:55:12,04,08,1, 12.0,1,1, 2.886, 10425.465, 435.303, 52787.186 24/03/20,00:55:12,05,08,1, 12.0,1,1, 2.886, 10425.486, 435.262, 52787.201 24/03/20,00:55:12,06,08,1, 12.0,1,1, 2.886, 10425.480, 435.274, 52787.225 24/03/20,00:55:12,07,08,1, 12.0,1,1, 2.886, 10425.487, 435.251, 52787.230 24/03/20,00:55:12,08,08,1, 12.0,1,1, 2.886, 10425.486, 435.264, 52787.205 24/03/20,00:55:12,09,08,1, 12.0,1,1, 2.886, 10425.472, 435.237, 52787.194 24/03/20,00:55:12,10,08,1, 12.0,1,1, 2.886, 10425.482, 435.253, 52787.174 24/03/20,00:55:12,11,08,1, 12.0,1,1, 2.886, 10425.501, 435.261, 52787.196 24/03/20,00:55:12,12,08,1, 12.0,1,1, 2.886, 10425.484, 435.253, 52787.206 24/03/20,00:55:12,13,08,1, 12.0,1,1, 2.886, 10425.493, 435.232, 52787.171 24/03/20,00:55:12,14,08,1, 12.0,1,1, 2.886, 10425.466, 435.217, 52787.167 24/03/20,00:55:12,15,08,1, 12.0,1,1, 2.886, 10425.484, 435.219, 52787.203 24/03/20,00:55:12,16,08,1, 12.0,1,1, 2.886, 10425.485, 435.226, 52787.185 24/03/20,00:55:12,17,08,1, 12.0,1,1, 2.886, 10425.471, 435.212, 52787.181 24/03/20,00:55:12,18,08,1, 12.0,1,1, 2.886, 10425.493, 435.222, 52787.187 24/03/20,00:55:12,19,08,1, 12.0,1,1, 2.886, 10425.493, 435.198, 52787.194 24/03/20,00:55:13,00,08,1, 12.0,1,1, 2.885, 10425.489, 435.198, 52787.194 24/03/20,00:55:13,01,08,1, 12.0,1,1, 2.885, 10425.519, 435.201, 52787.215 24/03/20,00:55:13,02,08,1, 12.0,1,1, 2.885, 10425.503, 435.180, 52787.190 24/03/20,00:55:13,03,08,1, 12.0,1,1, 2.885, 10425.473, 435.167, 52787.164 24/03/20,00:55:13,04,08,1, 12.0,1,1, 2.885, 10425.496, 435.173, 52787.186 24/03/20,00:55:13,05,08,1, 12.0,1,1, 2.885, 10425.507, 435.165, 52787.196 24/03/20,00:55:13,06,08,1, 12.0,1,1, 2.885, 10425.478, 435.151, 52787.171 24/03/20,00:55:13,07,08,1, 12.0,1,1, 2.885, 10425.497, 435.154, 52787.183 24/03/20,00:55:13,08,08,1, 12.0,1,1, 2.885, 10425.491, 435.150, 52787.212 24/03/20,00:55:13,09,08,1, 12.0,1,1, 2.885, 10425.494, 435.146, 52787.208 24/03/20,00:55:13,10,08,1, 12.0,1,1, 2.885, 10425.484, 435.145, 52787.189 24/03/20,00:55:13,11,08,1, 12.0,1,1, 2.885, 10425.485, 435.145, 52787.212 24/03/20,00:55:13,12,08,1, 12.0,1,1, 2.885, 10425.479, 435.148, 52787.203 24/03/20,00:55:13,13,08,1, 12.0,1,1, 2.885, 10425.484, 435.151, 52787.100 24/03/20,00:55:13,14,08,1, 12.0,1,1, 2.885, 10425.525, 435.146, 52787.333 24/03/20,00:55:13,15,08,1, 12.0,1,1, 2.885, 10425.484, 435.117, 52787.252 24/03/20,00:55:13,16,08,1, 12.0,1,1, 2.885, 10425.503, 435.148, 52787.229 24/03/20,00:55:13,17,08,1, 12.0,1,1, 2.885, 10425.478, 435.126, 52787.214 24/03/20,00:55:13,18,08,1, 12.0,1,1, 2.885, 10425.481, 435.125, 52787.177 24/03/20,00:55:13,19,08,1, 12.0,1,1, 2.885, 10425.479, 435.130, 52787.160 24/03/20,00:55:14,00,08,1, 11.9,1,1, 2.891, 10425.472, 435.130, 52787.160 24/03/20,00:55:14,01,08,1, 11.9,1,1, 2.891, 10425.501, 435.140, 52787.170 24/03/20,00:55:14,02,08,1, 11.9,1,1, 2.891, 10425.511, 435.106, 52787.162 24/03/20,00:55:14,03,08,1, 11.9,1,1, 2.891, 10425.499, 435.130, 52787.210 24/03/20,00:55:14,04,08,1, 11.9,1,1, 2.891, 10425.500, 435.114, 52787.194 24/03/20,00:55:14,05,08,1, 11.9,1,1, 2.891, 10425.506, 435.115, 52787.207 24/03/20,00:55:14,06,08,1, 11.9,1,1, 2.891, 10425.480, 435.121, 52787.204 24/03/20,00:55:14,07,08,1, 11.9,1,1, 2.891, 10425.494, 435.119, 52787.209 24/03/20,00:55:14,08,08,1, 11.9,1,1, 2.891, 10425.508, 435.100, 52787.190 24/03/20,00:55:14,09,08,1, 11.9,1,1, 2.891, 10425.479, 435.116, 52787.197 24/03/20,00:55:14,10,08,1, 11.9,1,1, 2.891, 10425.500, 435.100, 52787.194 24/03/20,00:55:14,11,08,1, 11.9,1,1, 2.891, 10425.501, 435.106, 52787.200 24/03/20,00:55:14,12,08,1, 11.9,1,1, 2.891, 10425.472, 435.106, 52787.228 24/03/20,00:55:14,13,08,1, 11.9,1,1, 2.891, 10425.490, 435.091, 52787.204 24/03/20,00:55:14,14,08,1, 11.9,1,1, 2.891, 10425.514, 435.085, 52787.214 24/03/20,00:55:14,15,08,1, 11.9,1,1, 2.891, 10425.521, 435.094, 52787.198 24/03/20,00:55:14,16,08,1, 11.9,1,1, 2.891, 10425.501, 435.077, 52787.218 24/03/20,00:55:14,17,08,1, 11.9,1,1, 2.891, 10425.506, 435.078, 52787.163 24/03/20,00:55:14,18,08,1, 11.9,1,1, 2.891, 10425.490, 435.068, 52787.177 24/03/20,00:55:14,19,08,1, 11.9,1,1, 2.891, 10425.488, 435.084, 52787.213 24/03/20,00:55:15,00,08,1, 11.9,1,1, 2.887, 10425.481, 435.084, 52787.213 24/03/20,00:55:15,01,08,1, 11.9,1,1, 2.887, 10425.510, 435.057, 52787.200 24/03/20,00:55:15,02,08,1, 11.9,1,1, 2.887, 10425.489, 435.040, 52787.210 24/03/20,00:55:15,03,08,1, 11.9,1,1, 2.887, 10425.492, 435.062, 52787.212 24/03/20,00:55:15,04,08,1, 11.9,1,1, 2.887, 10425.486, 435.043, 52787.253 24/03/20,00:55:15,05,08,1, 11.9,1,1, 2.887, 10425.509, 435.019, 52787.214 24/03/20,00:55:15,06,08,1, 11.9,1,1, 2.887, 10425.496, 435.047, 52787.241 24/03/20,00:55:15,07,08,1, 11.9,1,1, 2.887, 10425.476, 435.015, 52787.229 24/03/20,00:55:15,08,08,1, 11.9,1,1, 2.887, 10425.471, 435.014, 52787.227 24/03/20,00:55:15,09,08,1, 11.9,1,1, 2.887, 10425.489, 435.033, 52787.245 24/03/20,00:55:15,10,08,1, 11.9,1,1, 2.887, 10425.479, 435.013, 52787.227 24/03/20,00:55:15,11,08,1, 11.9,1,1, 2.887, 10425.459, 434.995, 52787.198 24/03/20,00:55:15,12,08,1, 11.9,1,1, 2.887, 10425.486, 435.009, 52787.233 24/03/20,00:55:15,13,08,1, 11.9,1,1, 2.887, 10425.478, 435.012, 52787.234 24/03/20,00:55:15,14,08,1, 11.9,1,1, 2.887, 10425.441, 434.991, 52787.233 24/03/20,00:55:15,15,08,1, 11.9,1,1, 2.887, 10425.475, 434.989, 52787.254 24/03/20,00:55:15,16,08,1, 11.9,1,1, 2.887, 10425.489, 435.004, 52787.254 24/03/20,00:55:15,17,08,1, 11.9,1,1, 2.887, 10425.464, 435.004, 52787.230 24/03/20,00:55:15,18,08,1, 11.9,1,1, 2.887, 10425.441, 434.981, 52787.220 24/03/20,00:55:15,19,08,1, 11.9,1,1, 2.887, 10425.461, 434.972, 52787.235 24/03/20,00:55:16,00,08,1, 11.9,1,1, 2.884, 10425.456, 434.972, 52787.235 24/03/20,00:55:16,01,08,1, 11.9,1,1, 2.884, 10425.426, 434.950, 52787.235 24/03/20,00:55:16,02,08,1, 11.9,1,1, 2.884, 10425.439, 434.951, 52787.266 24/03/20,00:55:16,03,08,1, 11.9,1,1, 2.884, 10425.424, 434.952, 52787.210 24/03/20,00:55:16,04,08,1, 11.9,1,1, 2.884, 10425.413, 434.939, 52787.212 24/03/20,00:55:16,05,08,1, 11.9,1,1, 2.884, 10425.423, 434.949, 52787.214 24/03/20,00:55:16,06,08,1, 11.9,1,1, 2.884, 10425.411, 434.940, 52787.248 24/03/20,00:55:16,07,08,1, 11.9,1,1, 2.884, 10425.425, 434.963, 52787.225 24/03/20,00:55:16,08,08,1, 11.9,1,1, 2.884, 10425.395, 434.935, 52787.236 24/03/20,00:55:16,09,08,1, 11.9,1,1, 2.884, 10425.410, 434.947, 52787.250 24/03/20,00:55:16,10,08,1, 11.9,1,1, 2.884, 10425.395, 434.942, 52787.267 24/03/20,00:55:16,11,08,1, 11.9,1,1, 2.884, 10425.424, 434.949, 52787.248 24/03/20,00:55:16,12,08,1, 11.9,1,1, 2.884, 10425.413, 434.936, 52787.248 24/03/20,00:55:16,13,08,1, 11.9,1,1, 2.884, 10425.426, 434.928, 52787.230 24/03/20,00:55:16,14,08,1, 11.9,1,1, 2.884, 10425.406, 434.944, 52787.254 24/03/20,00:55:16,15,08,1, 11.9,1,1, 2.884, 10425.392, 434.957, 52787.304 24/03/20,00:55:16,16,08,1, 11.9,1,1, 2.884, 10425.400, 434.918, 52787.243 24/03/20,00:55:16,17,08,1, 11.9,1,1, 2.884, 10425.404, 434.926, 52787.276 24/03/20,00:55:16,18,08,1, 11.9,1,1, 2.884, 10425.382, 434.955, 52787.227 24/03/20,00:55:16,19,08,1, 11.9,1,1, 2.884, 10425.379, 434.937, 52787.263 24/03/20,00:55:17,00,08,1, 11.9,1,1, 2.884, 10425.372, 434.937, 52787.263 24/03/20,00:55:17,01,08,1, 11.9,1,1, 2.884, 10425.351, 434.939, 52787.303 24/03/20,00:55:17,02,08,1, 11.9,1,1, 2.884, 10425.357, 434.925, 52787.326 24/03/20,00:55:17,03,08,1, 11.9,1,1, 2.884, 10425.380, 434.930, 52787.302 24/03/20,00:55:17,04,08,1, 11.9,1,1, 2.884, 10425.381, 434.940, 52787.281 24/03/20,00:55:17,05,08,1, 11.9,1,1, 2.884, 10425.390, 434.932, 52787.268 24/03/20,00:55:17,06,08,1, 11.9,1,1, 2.884, 10425.385, 434.939, 52787.295 24/03/20,00:55:17,07,08,1, 11.9,1,1, 2.884, 10425.410, 434.920, 52787.288 24/03/20,00:55:17,08,08,1, 11.9,1,1, 2.884, 10425.430, 434.922, 52787.285 24/03/20,00:55:17,09,08,1, 11.9,1,1, 2.884, 10425.404, 434.928, 52787.276 24/03/20,00:55:17,10,08,1, 11.9,1,1, 2.884, 10425.416, 434.928, 52787.288 24/03/20,00:55:17,11,08,1, 11.9,1,1, 2.884, 10425.380, 434.924, 52787.275 24/03/20,00:55:17,12,08,1, 11.9,1,1, 2.884, 10425.375, 434.926, 52787.298 24/03/20,00:55:17,13,08,1, 11.9,1,1, 2.884, 10425.398, 434.902, 52787.284 24/03/20,00:55:17,14,08,1, 11.9,1,1, 2.884, 10425.383, 434.908, 52787.300 24/03/20,00:55:17,15,08,1, 11.9,1,1, 2.884, 10425.398, 434.908, 52787.295 24/03/20,00:55:17,16,08,1, 11.9,1,1, 2.884, 10425.379, 434.916, 52787.278 24/03/20,00:55:17,17,08,1, 11.9,1,1, 2.884, 10425.352, 434.911, 52787.339 24/03/20,00:55:17,18,08,1, 11.9,1,1, 2.884, 10425.366, 434.905, 52787.293 24/03/20,00:55:17,19,08,1, 11.9,1,1, 2.884, 10425.397, 434.885, 52787.204 24/03/20,00:55:18,00,08,1, 11.9,1,1, 2.883, 10425.389, 434.885, 52787.204 24/03/20,00:55:18,01,08,1, 11.9,1,1, 2.883, 10425.387, 434.906, 52787.299 24/03/20,00:55:18,02,08,1, 11.9,1,1, 2.883, 10425.372, 434.912, 52787.327 24/03/20,00:55:18,03,08,1, 11.9,1,1, 2.883, 10425.352, 434.913, 52787.323 24/03/20,00:55:18,04,08,1, 11.9,1,1, 2.883, 10425.358, 434.897, 52787.316 24/03/20,00:55:18,05,08,1, 11.9,1,1, 2.883, 10425.350, 434.897, 52787.333 24/03/20,00:55:18,06,08,1, 11.9,1,1, 2.883, 10425.347, 434.868, 52787.303 24/03/20,00:55:18,07,08,1, 11.9,1,1, 2.883, 10425.358, 434.901, 52787.339 24/03/20,00:55:18,08,08,1, 11.9,1,1, 2.883, 10425.337, 434.888, 52787.322 24/03/20,00:55:18,09,08,1, 11.9,1,1, 2.883, 10425.357, 434.894, 52787.340 24/03/20,00:55:18,10,08,1, 11.9,1,1, 2.883, 10425.348, 434.885, 52787.321 24/03/20,00:55:18,11,08,1, 11.9,1,1, 2.883, 10425.363, 434.869, 52787.324 24/03/20,00:55:18,12,08,1, 11.9,1,1, 2.883, 10425.356, 434.858, 52787.339 24/03/20,00:55:18,13,08,1, 11.9,1,1, 2.883, 10425.370, 434.886, 52787.383 24/03/20,00:55:18,14,08,1, 11.9,1,1, 2.883, 10425.349, 434.883, 52787.355 24/03/20,00:55:18,15,08,1, 11.9,1,1, 2.883, 10425.335, 434.848, 52787.313 24/03/20,00:55:18,16,08,1, 11.9,1,1, 2.883, 10425.355, 434.848, 52787.340 24/03/20,00:55:18,17,08,1, 11.9,1,1, 2.883, 10425.357, 434.850, 52787.369 24/03/20,00:55:18,18,08,1, 11.9,1,1, 2.883, 10425.322, 434.831, 52787.332 24/03/20,00:55:18,19,08,1, 11.9,1,1, 2.883, 10425.337, 434.824, 52787.326 24/03/20,00:55:19,00,08,1, 11.9,1,1, 2.884, 10425.330, 434.824, 52787.326 24/03/20,00:55:19,01,08,1, 11.9,1,1, 2.884, 10425.320, 434.820, 52787.333 24/03/20,00:55:19,02,08,1, 11.9,1,1, 2.884, 10425.350, 434.833, 52787.383 24/03/20,00:55:19,03,08,1, 11.9,1,1, 2.884, 10425.320, 434.830, 52787.329 24/03/20,00:55:19,04,08,1, 11.9,1,1, 2.884, 10425.335, 434.814, 52787.319 24/03/20,00:55:19,05,08,1, 11.9,1,1, 2.884, 10425.306, 434.802, 52787.336 24/03/20,00:55:19,06,08,1, 11.9,1,1, 2.884, 10425.322, 434.814, 52787.367 24/03/20,00:55:19,07,08,1, 11.9,1,1, 2.884, 10425.296, 434.802, 52787.359 24/03/20,00:55:19,08,08,1, 11.9,1,1, 2.884, 10425.310, 434.807, 52787.325 24/03/20,00:55:19,09,08,1, 11.9,1,1, 2.884, 10425.288, 434.818, 52787.369 24/03/20,00:55:19,10,08,1, 11.9,1,1, 2.884, 10425.312, 434.787, 52787.363 24/03/20,00:55:19,11,08,1, 11.9,1,1, 2.884, 10425.303, 434.790, 52787.380 24/03/20,00:55:19,12,08,1, 11.9,1,1, 2.884, 10425.293, 434.787, 52787.399 24/03/20,00:55:19,13,08,1, 11.9,1,1, 2.884, 10425.305, 434.789, 52787.374 24/03/20,00:55:19,14,08,1, 11.9,1,1, 2.884, 10425.298, 434.789, 52787.419 24/03/20,00:55:19,15,08,1, 11.9,1,1, 2.884, 10425.320, 434.773, 52787.363 24/03/20,00:55:19,16,08,1, 11.9,1,1, 2.884, 10425.307, 434.744, 52787.374 24/03/20,00:55:19,17,08,1, 11.9,1,1, 2.884, 10425.275, 434.761, 52787.370 24/03/20,00:55:19,18,08,1, 11.9,1,1, 2.884, 10425.270, 434.772, 52787.366 24/03/20,00:55:19,19,08,1, 11.9,1,1, 2.884, 10425.279, 434.749, 52787.360 24/03/20,00:55:20,00,08,1, 11.9,1,1, 2.884, 10425.272, 434.749, 52787.360 24/03/20,00:55:20,01,08,1, 11.9,1,1, 2.884, 10425.284, 434.763, 52787.352 24/03/20,00:55:20,02,08,1, 11.9,1,1, 2.884, 10425.270, 434.752, 52787.339 24/03/20,00:55:20,03,08,1, 11.9,1,1, 2.884, 10425.280, 434.760, 52787.399 24/03/20,00:55:20,04,08,1, 11.9,1,1, 2.884, 10425.261, 434.756, 52787.392 24/03/20,00:55:20,05,08,1, 11.9,1,1, 2.884, 10425.281, 434.747, 52787.380 24/03/20,00:55:20,06,08,1, 11.9,1,1, 2.884, 10425.265, 434.761, 52787.358 24/03/20,00:55:20,07,08,1, 11.9,1,1, 2.884, 10425.251, 434.777, 52787.332 24/03/20,00:55:20,08,08,1, 11.9,1,1, 2.884, 10425.247, 434.759, 52787.341 24/03/20,00:55:20,09,08,1, 11.9,1,1, 2.884, 10425.268, 434.760, 52787.354 24/03/20,00:55:20,10,08,1, 11.9,1,1, 2.884, 10425.250, 434.756, 52787.387 24/03/20,00:55:20,11,08,1, 11.9,1,1, 2.884, 10425.252, 434.747, 52787.370 24/03/20,00:55:20,12,08,1, 11.9,1,1, 2.884, 10425.254, 434.740, 52787.379 24/03/20,00:55:20,13,08,1, 11.9,1,1, 2.884, 10425.249, 434.768, 52787.422 24/03/20,00:55:20,14,08,1, 11.9,1,1, 2.884, 10425.259, 434.754, 52787.385 24/03/20,00:55:20,15,08,1, 11.9,1,1, 2.884, 10425.228, 434.744, 52787.383 24/03/20,00:55:20,16,08,1, 11.9,1,1, 2.884, 10425.216, 434.745, 52787.393 24/03/20,00:55:20,17,08,1, 11.9,1,1, 2.884, 10425.256, 434.722, 52787.389 24/03/20,00:55:20,18,08,1, 11.9,1,1, 2.884, 10425.210, 434.773, 52787.389 24/03/20,00:55:20,19,08,1, 11.9,1,1, 2.884, 10425.232, 434.760, 52787.410 24/03/20,00:55:21,00,08,1, 11.9,1,1, 2.885, 10425.230, 434.760, 52787.410 24/03/20,00:55:21,01,08,1, 11.9,1,1, 2.885, 10425.225, 434.766, 52787.401 24/03/20,00:55:21,02,08,1, 11.9,1,1, 2.885, 10425.230, 434.755, 52787.390 24/03/20,00:55:21,03,08,1, 11.9,1,1, 2.885, 10425.198, 434.754, 52787.397 24/03/20,00:55:21,04,08,1, 11.9,1,1, 2.885, 10425.192, 434.762, 52787.314 24/03/20,00:55:21,05,08,1, 11.9,1,1, 2.885, 10425.170, 434.783, 52787.499 24/03/20,00:55:21,06,08,1, 11.9,1,1, 2.885, 10425.158, 434.766, 52787.435 24/03/20,00:55:21,07,08,1, 11.9,1,1, 2.885, 10425.169, 434.753, 52787.418 24/03/20,00:55:21,08,08,1, 11.9,1,1, 2.885, 10425.190, 434.764, 52787.421 24/03/20,00:55:21,09,08,1, 11.9,1,1, 2.885, 10425.194, 434.761, 52787.423 24/03/20,00:55:21,10,08,1, 11.9,1,1, 2.885, 10425.213, 434.764, 52787.421 24/03/20,00:55:21,11,08,1, 11.9,1,1, 2.885, 10425.216, 434.764, 52787.432 24/03/20,00:55:21,12,08,1, 11.9,1,1, 2.885, 10425.217, 434.795, 52787.456 24/03/20,00:55:21,13,08,1, 11.9,1,1, 2.885, 10425.184, 434.768, 52787.432 24/03/20,00:55:21,14,08,1, 11.9,1,1, 2.885, 10425.210, 434.775, 52787.425 24/03/20,00:55:21,15,08,1, 11.9,1,1, 2.885, 10425.205, 434.792, 52787.498 24/03/20,00:55:21,16,08,1, 11.9,1,1, 2.885, 10425.191, 434.778, 52787.448 24/03/20,00:55:21,17,08,1, 11.9,1,1, 2.885, 10425.207, 434.762, 52787.406 24/03/20,00:55:21,18,08,1, 11.9,1,1, 2.885, 10425.184, 434.769, 52787.470 24/03/20,00:55:21,19,08,1, 11.9,1,1, 2.885, 10425.198, 434.772, 52787.431 24/03/20,00:55:22,00,08,1, 11.9,1,1, 2.882, 10425.197, 434.772, 52787.431 24/03/20,00:55:22,01,08,1, 11.9,1,1, 2.882, 10425.179, 434.787, 52787.383 24/03/20,00:55:22,02,08,1, 11.9,1,1, 2.882, 10425.157, 434.757, 52787.469 24/03/20,00:55:22,03,08,1, 11.9,1,1, 2.882, 10425.194, 434.782, 52787.451 24/03/20,00:55:22,04,08,1, 11.9,1,1, 2.882, 10425.177, 434.805, 52787.463 24/03/20,00:55:22,05,08,1, 11.9,1,1, 2.882, 10425.173, 434.775, 52787.456 24/03/20,00:55:22,06,08,1, 11.9,1,1, 2.882, 10425.177, 434.789, 52787.477 24/03/20,00:55:22,07,08,1, 11.9,1,1, 2.882, 10425.167, 434.763, 52787.494 24/03/20,00:55:22,08,08,1, 11.9,1,1, 2.882, 10425.185, 434.778, 52787.485 24/03/20,00:55:22,09,08,1, 11.9,1,1, 2.882, 10425.169, 434.787, 52787.490 24/03/20,00:55:22,10,08,1, 11.9,1,1, 2.882, 10425.190, 434.784, 52787.478 24/03/20,00:55:22,11,08,1, 11.9,1,1, 2.882, 10425.170, 434.769, 52787.507 24/03/20,00:55:22,12,08,1, 11.9,1,1, 2.882, 10425.171, 434.783, 52787.484 24/03/20,00:55:22,13,08,1, 11.9,1,1, 2.882, 10425.180, 434.791, 52787.479 24/03/20,00:55:22,14,08,1, 11.9,1,1, 2.882, 10425.177, 434.763, 52787.463 24/03/20,00:55:22,15,08,1, 11.9,1,1, 2.882, 10425.144, 434.750, 52787.461 24/03/20,00:55:22,16,08,1, 11.9,1,1, 2.882, 10425.149, 434.755, 52787.473 24/03/20,00:55:22,17,08,1, 11.9,1,1, 2.882, 10425.156, 434.759, 52787.461 24/03/20,00:55:22,18,08,1, 11.9,1,1, 2.882, 10425.138, 434.763, 52787.472 24/03/20,00:55:22,19,08,1, 11.9,1,1, 2.882, 10425.140, 434.767, 52787.473 24/03/20,00:55:23,00,08,1, 11.9,1,1, 2.884, 10425.138, 434.767, 52787.473 24/03/20,00:55:23,01,08,1, 11.9,1,1, 2.884, 10425.156, 434.752, 52787.470 24/03/20,00:55:23,02,08,1, 11.9,1,1, 2.884, 10425.167, 434.747, 52787.483 24/03/20,00:55:23,03,08,1, 11.9,1,1, 2.884, 10425.165, 434.759, 52787.479 24/03/20,00:55:23,04,08,1, 11.9,1,1, 2.884, 10425.128, 434.738, 52787.508 24/03/20,00:55:23,05,08,1, 11.9,1,1, 2.884, 10425.150, 434.766, 52787.510 24/03/20,00:55:23,06,08,1, 11.9,1,1, 2.884, 10425.136, 434.748, 52787.513 24/03/20,00:55:23,07,08,1, 11.9,1,1, 2.884, 10425.159, 434.747, 52787.524 24/03/20,00:55:23,08,08,1, 11.9,1,1, 2.884, 10425.157, 434.749, 52787.464 24/03/20,00:55:23,09,08,1, 11.9,1,1, 2.884, 10425.137, 434.772, 52787.513 24/03/20,00:55:23,10,08,1, 11.9,1,1, 2.884, 10425.145, 434.764, 52787.498 24/03/20,00:55:23,11,08,1, 11.9,1,1, 2.884, 10425.126, 434.732, 52787.494 24/03/20,00:55:23,12,08,1, 11.9,1,1, 2.884, 10425.135, 434.760, 52787.484 24/03/20,00:55:23,13,08,1, 11.9,1,1, 2.884, 10425.120, 434.749, 52787.495 24/03/20,00:55:23,14,08,1, 11.9,1,1, 2.884, 10425.115, 434.746, 52787.471 24/03/20,00:55:23,15,08,1, 11.9,1,1, 2.884, 10425.129, 434.756, 52787.494 24/03/20,00:55:23,16,08,1, 11.9,1,1, 2.884, 10425.130, 434.757, 52787.511 24/03/20,00:55:23,17,08,1, 11.9,1,1, 2.884, 10425.116, 434.738, 52787.483 24/03/20,00:55:23,18,08,1, 11.9,1,1, 2.884, 10425.108, 434.734, 52787.477 24/03/20,00:55:23,19,08,1, 11.9,1,1, 2.884, 10425.116, 434.751, 52787.494 24/03/20,00:55:24,00,08,1, 11.9,1,1, 2.881, 10425.113, 434.751, 52787.494 24/03/20,00:55:24,01,08,1, 11.9,1,1, 2.881, 10425.120, 434.743, 52787.518 24/03/20,00:55:24,02,08,1, 11.9,1,1, 2.881, 10425.099, 434.735, 52787.516 24/03/20,00:55:24,03,08,1, 11.9,1,1, 2.881, 10425.087, 434.744, 52787.493 24/03/20,00:55:24,04,08,1, 11.9,1,1, 2.881, 10425.083, 434.725, 52787.505 24/03/20,00:55:24,05,08,1, 11.9,1,1, 2.881, 10425.109, 434.714, 52787.505 24/03/20,00:55:24,06,08,1, 11.9,1,1, 2.881, 10425.081, 434.727, 52787.514 24/03/20,00:55:24,07,08,1, 11.9,1,1, 2.881, 10425.089, 434.735, 52787.500 24/03/20,00:55:24,08,08,1, 11.9,1,1, 2.881, 10425.092, 434.738, 52787.476 24/03/20,00:55:24,09,08,1, 11.9,1,1, 2.881, 10425.092, 434.722, 52787.537 24/03/20,00:55:24,10,08,1, 11.9,1,1, 2.881, 10425.087, 434.731, 52787.505 24/03/20,00:55:24,11,08,1, 11.9,1,1, 2.881, 10425.078, 434.728, 52787.431 24/03/20,00:55:24,12,08,1, 11.9,1,1, 2.881, 10425.052, 434.721, 52787.453 24/03/20,00:55:24,13,08,1, 11.9,1,1, 2.881, 10425.091, 434.714, 52787.472 24/03/20,00:55:24,14,08,1, 11.9,1,1, 2.881, 10425.064, 434.701, 52787.495 24/03/20,00:55:24,15,08,1, 11.9,1,1, 2.881, 10425.058, 434.699, 52787.467 24/03/20,00:55:24,16,08,1, 11.9,1,1, 2.881, 10425.067, 434.709, 52787.535 24/03/20,00:55:24,17,08,1, 11.9,1,1, 2.881, 10425.052, 434.739, 52787.520 24/03/20,00:55:24,18,08,1, 11.9,1,1, 2.881, 10425.052, 434.692, 52787.449 24/03/20,00:55:24,19,08,1, 11.9,1,1, 2.881, 10425.074, 434.713, 52787.517 24/03/20,00:55:25,00,08,1, 12.0,1,1, 2.882, 10425.072, 434.713, 52787.517 24/03/20,00:55:25,01,08,1, 12.0,1,1, 2.882, 10425.063, 434.704, 52787.463 24/03/20,00:55:25,02,08,1, 12.0,1,1, 2.882, 10425.058, 434.678, 52787.459 24/03/20,00:55:25,03,08,1, 12.0,1,1, 2.882, 10425.063, 434.679, 52787.484 24/03/20,00:55:25,04,08,1, 12.0,1,1, 2.882, 10425.089, 434.661, 52787.493 24/03/20,00:55:25,05,08,1, 12.0,1,1, 2.882, 10425.072, 434.669, 52787.477 24/03/20,00:55:25,06,08,1, 12.0,1,1, 2.882, 10425.044, 434.683, 52787.511 24/03/20,00:55:25,07,08,1, 12.0,1,1, 2.882, 10425.067, 434.663, 52787.495 24/03/20,00:55:25,08,08,1, 12.0,1,1, 2.882, 10425.072, 434.672, 52787.523 24/03/20,00:55:25,09,08,1, 12.0,1,1, 2.882, 10425.060, 434.669, 52787.463 24/03/20,00:55:25,10,08,1, 12.0,1,1, 2.882, 10425.053, 434.670, 52787.630 24/03/20,00:55:25,11,08,1, 12.0,1,1, 2.882, 10425.058, 434.666, 52787.541 24/03/20,00:55:25,12,08,1, 12.0,1,1, 2.882, 10425.073, 434.642, 52787.555 24/03/20,00:55:25,13,08,1, 12.0,1,1, 2.882, 10425.062, 434.639, 52787.542 24/03/20,00:55:25,14,08,1, 12.0,1,1, 2.882, 10425.065, 434.652, 52787.510 24/03/20,00:55:25,15,08,1, 12.0,1,1, 2.882, 10425.092, 434.616, 52787.480 24/03/20,00:55:25,16,08,1, 12.0,1,1, 2.882, 10425.074, 434.614, 52787.497 24/03/20,00:55:25,17,08,1, 12.0,1,1, 2.882, 10425.080, 434.608, 52787.487 24/03/20,00:55:25,18,08,1, 12.0,1,1, 2.882, 10425.065, 434.611, 52787.484 24/03/20,00:55:25,19,08,1, 12.0,1,1, 2.882, 10425.060, 434.593, 52787.492 24/03/20,00:55:26,00,08,1, 11.9,1,1, 2.887, 10425.055, 434.593, 52787.492 24/03/20,00:55:26,01,08,1, 11.9,1,1, 2.887, 10425.080, 434.594, 52787.496 24/03/20,00:55:26,02,08,1, 11.9,1,1, 2.887, 10425.085, 434.564, 52787.491 24/03/20,00:55:26,03,08,1, 11.9,1,1, 2.887, 10425.094, 434.562, 52787.493 24/03/20,00:55:26,04,08,1, 11.9,1,1, 2.887, 10425.098, 434.557, 52787.479 24/03/20,00:55:26,05,08,1, 11.9,1,1, 2.887, 10425.073, 434.531, 52787.481 24/03/20,00:55:26,06,08,1, 11.9,1,1, 2.887, 10425.064, 434.547, 52787.475 24/03/20,00:55:26,07,08,1, 11.9,1,1, 2.887, 10425.079, 434.528, 52787.455 24/03/20,00:55:26,08,08,1, 11.9,1,1, 2.887, 10425.074, 434.534, 52787.460 24/03/20,00:55:26,09,08,1, 11.9,1,1, 2.887, 10425.066, 434.538, 52787.460 24/03/20,00:55:26,10,08,1, 11.9,1,1, 2.887, 10425.076, 434.509, 52787.456 24/03/20,00:55:26,11,08,1, 11.9,1,1, 2.887, 10425.088, 434.518, 52787.475 24/03/20,00:55:26,12,08,1, 11.9,1,1, 2.887, 10425.079, 434.481, 52787.464 24/03/20,00:55:26,13,08,1, 11.9,1,1, 2.887, 10425.079, 434.486, 52787.464 24/03/20,00:55:26,14,08,1, 11.9,1,1, 2.887, 10425.084, 434.471, 52787.440 24/03/20,00:55:26,15,08,1, 11.9,1,1, 2.887, 10425.061, 434.458, 52787.466 24/03/20,00:55:26,16,08,1, 11.9,1,1, 2.887, 10425.095, 434.447, 52787.399 24/03/20,00:55:26,17,08,1, 11.9,1,1, 2.887, 10425.070, 434.421, 52787.449 24/03/20,00:55:26,18,08,1, 11.9,1,1, 2.887, 10425.093, 434.433, 52787.482 24/03/20,00:55:26,19,08,1, 11.9,1,1, 2.887, 10425.066, 434.421, 52787.550 24/03/20,00:55:27,00,08,1, 11.9,1,1, 2.883, 10425.063, 434.421, 52787.550 24/03/20,00:55:27,01,08,1, 11.9,1,1, 2.883, 10425.099, 434.377, 52787.422 24/03/20,00:55:27,02,08,1, 11.9,1,1, 2.883, 10425.082, 434.374, 52787.446 24/03/20,00:55:27,03,08,1, 11.9,1,1, 2.883, 10425.100, 434.361, 52787.481 24/03/20,00:55:27,04,08,1, 11.9,1,1, 2.883, 10425.077, 434.352, 52787.415 24/03/20,00:55:27,05,08,1, 11.9,1,1, 2.883, 10425.103, 434.346, 52787.461 24/03/20,00:55:27,06,08,1, 11.9,1,1, 2.883, 10425.087, 434.329, 52787.452 24/03/20,00:55:27,07,08,1, 11.9,1,1, 2.883, 10425.069, 434.347, 52787.408 24/03/20,00:55:27,08,08,1, 11.9,1,1, 2.883, 10425.087, 434.326, 52787.417 24/03/20,00:55:27,09,08,1, 11.9,1,1, 2.883, 10425.092, 434.296, 52787.471 24/03/20,00:55:27,10,08,1, 11.9,1,1, 2.883, 10425.081, 434.304, 52787.438 24/03/20,00:55:27,11,08,1, 11.9,1,1, 2.883, 10425.065, 434.278, 52787.403 24/03/20,00:55:27,12,08,1, 11.9,1,1, 2.883, 10425.102, 434.270, 52787.416 24/03/20,00:55:27,13,08,1, 11.9,1,1, 2.883, 10425.078, 434.257, 52787.402 24/03/20,00:55:27,14,08,1, 11.9,1,1, 2.883, 10425.090, 434.239, 52787.407 24/03/20,00:55:27,15,08,1, 11.9,1,1, 2.883, 10425.075, 434.247, 52787.418 24/03/20,00:55:27,16,08,1, 11.9,1,1, 2.883, 10425.047, 434.225, 52787.405 24/03/20,00:55:27,17,08,1, 11.9,1,1, 2.883, 10425.086, 434.227, 52787.401 24/03/20,00:55:27,18,08,1, 11.9,1,1, 2.883, 10425.065, 434.189, 52787.375 24/03/20,00:55:27,19,08,1, 11.9,1,1, 2.883, 10425.072, 434.187, 52787.384 24/03/20,00:55:28,00,08,1, 11.9,1,1, 2.883, 10425.072, 434.187, 52787.384 24/03/20,00:55:28,01,08,1, 11.9,1,1, 2.883, 10425.046, 434.155, 52787.379 24/03/20,00:55:28,02,08,1, 11.9,1,1, 2.883, 10425.038, 434.140, 52787.376 24/03/20,00:55:28,03,08,1, 11.9,1,1, 2.883, 10425.050, 434.122, 52787.401 24/03/20,00:55:28,04,08,1, 11.9,1,1, 2.883, 10425.053, 434.138, 52787.379 24/03/20,00:55:28,05,08,1, 11.9,1,1, 2.883, 10425.042, 434.131, 52787.356 24/03/20,00:55:28,06,08,1, 11.9,1,1, 2.883, 10425.042, 434.084, 52787.378 24/03/20,00:55:28,07,08,1, 11.9,1,1, 2.883, 10425.024, 434.078, 52787.384 24/03/20,00:55:28,08,08,1, 11.9,1,1, 2.883, 10425.048, 434.081, 52787.368 24/03/20,00:55:28,09,08,1, 11.9,1,1, 2.883, 10425.030, 434.066, 52787.344 24/03/20,00:55:28,10,08,1, 11.9,1,1, 2.883, 10425.028, 434.046, 52787.379 24/03/20,00:55:28,11,08,1, 11.9,1,1, 2.883, 10425.054, 434.056, 52787.333 24/03/20,00:55:28,12,08,1, 11.9,1,1, 2.883, 10425.007, 434.054, 52787.469 24/03/20,00:55:28,13,08,1, 11.9,1,1, 2.883, 10425.046, 434.043, 52787.452 24/03/20,00:55:28,14,08,1, 11.9,1,1, 2.883, 10425.025, 434.014, 52787.332 24/03/20,00:55:28,15,08,1, 11.9,1,1, 2.883, 10425.016, 434.013, 52787.338 24/03/20,00:55:28,16,08,1, 11.9,1,1, 2.883, 10425.037, 434.016, 52787.349 24/03/20,00:55:28,17,08,1, 11.9,1,1, 2.883, 10425.056, 433.994, 52787.395 24/03/20,00:55:28,18,08,1, 11.9,1,1, 2.883, 10425.017, 433.984, 52787.275 24/03/20,00:55:28,19,08,1, 11.9,1,1, 2.883, 10424.989, 433.988, 52787.364 24/03/20,00:55:29,00,08,1, 11.9,1,1, 2.884, 10424.988, 433.988, 52787.364 24/03/20,00:55:29,01,08,1, 11.9,1,1, 2.884, 10425.008, 433.950, 52787.324 24/03/20,00:55:29,02,08,1, 11.9,1,1, 2.884, 10425.015, 433.928, 52787.325 24/03/20,00:55:29,03,08,1, 11.9,1,1, 2.884, 10425.038, 433.914, 52787.357 24/03/20,00:55:29,04,08,1, 11.9,1,1, 2.884, 10425.014, 433.916, 52787.342 24/03/20,00:55:29,05,08,1, 11.9,1,1, 2.884, 10425.028, 433.904, 52787.352 24/03/20,00:55:29,06,08,1, 11.9,1,1, 2.884, 10425.020, 433.916, 52787.319 24/03/20,00:55:29,07,08,1, 11.9,1,1, 2.884, 10425.029, 433.881, 52787.326 24/03/20,00:55:29,08,08,1, 11.9,1,1, 2.884, 10425.035, 433.866, 52787.334 24/03/20,00:55:29,09,08,1, 11.9,1,1, 2.884, 10425.018, 433.855, 52787.325 24/03/20,00:55:29,10,08,1, 11.9,1,1, 2.884, 10425.000, 433.855, 52787.306 24/03/20,00:55:29,11,08,1, 11.9,1,1, 2.884, 10425.010, 433.843, 52787.313 24/03/20,00:55:29,12,08,1, 11.9,1,1, 2.884, 10425.025, 433.823, 52787.320 24/03/20,00:55:29,13,08,1, 11.9,1,1, 2.884, 10425.016, 433.833, 52787.305 24/03/20,00:55:29,14,08,1, 11.9,1,1, 2.884, 10425.011, 433.820, 52787.327 24/03/20,00:55:29,15,08,1, 11.9,1,1, 2.884, 10425.021, 433.813, 52787.302 24/03/20,00:55:29,16,08,1, 11.9,1,1, 2.884, 10425.011, 433.789, 52787.297 24/03/20,00:55:29,17,08,1, 11.9,1,1, 2.884, 10425.006, 433.755, 52787.290 24/03/20,00:55:29,18,08,1, 11.9,1,1, 2.884, 10425.024, 433.765, 52787.299 24/03/20,00:55:29,19,08,1, 11.9,1,1, 2.884, 10425.004, 433.759, 52787.273 24/03/20,00:55:30,00,08,1, 11.9,1,1, 2.883, 10424.997, 433.759, 52787.273 24/03/20,00:55:30,01,08,1, 11.9,1,1, 2.883, 10425.025, 433.746, 52787.281 24/03/20,00:55:30,02,08,1, 11.9,1,1, 2.883, 10425.025, 433.725, 52787.283 24/03/20,00:55:30,03,08,1, 11.9,1,1, 2.883, 10425.026, 433.700, 52787.283 24/03/20,00:55:30,04,08,1, 11.9,1,1, 2.883, 10425.024, 433.738, 52787.311 24/03/20,00:55:30,05,08,1, 11.9,1,1, 2.883, 10425.018, 433.725, 52787.317 24/03/20,00:55:30,06,08,1, 11.9,1,1, 2.883, 10425.025, 433.700, 52787.322 24/03/20,00:55:30,07,08,1, 11.9,1,1, 2.883, 10425.040, 433.678, 52787.309 24/03/20,00:55:30,08,08,1, 11.9,1,1, 2.883, 10425.029, 433.678, 52787.282 24/03/20,00:55:30,09,08,1, 11.9,1,1, 2.883, 10425.034, 433.677, 52787.333 24/03/20,00:55:30,10,08,1, 11.9,1,1, 2.883, 10425.016, 433.664, 52787.267 24/03/20,00:55:30,11,08,1, 11.9,1,1, 2.883, 10425.020, 433.662, 52787.283 24/03/20,00:55:30,12,08,1, 11.9,1,1, 2.883, 10425.031, 433.637, 52787.273 24/03/20,00:55:30,13,08,1, 11.9,1,1, 2.883, 10425.017, 433.656, 52787.266 24/03/20,00:55:30,14,08,1, 11.9,1,1, 2.883, 10425.029, 433.624, 52787.259 24/03/20,00:55:30,15,08,1, 11.9,1,1, 2.883, 10425.020, 433.626, 52787.297 24/03/20,00:55:30,16,08,1, 11.9,1,1, 2.883, 10425.021, 433.614, 52787.270 24/03/20,00:55:30,17,08,1, 11.9,1,1, 2.883, 10425.030, 433.614, 52787.239 24/03/20,00:55:30,18,08,1, 11.9,1,1, 2.883, 10425.013, 433.593, 52787.296 24/03/20,00:55:30,19,08,1, 11.9,1,1, 2.883, 10425.023, 433.580, 52787.293 24/03/20,00:55:31,00,08,1, 11.8,1,1, 2.885, 10425.022, 433.580, 52787.293 24/03/20,00:55:31,01,08,1, 11.8,1,1, 2.885, 10425.036, 433.540, 52787.176 24/03/20,00:55:31,02,08,1, 11.8,1,1, 2.885, 10425.013, 433.562, 52787.304 24/03/20,00:55:31,03,08,1, 11.8,1,1, 2.885, 10425.061, 433.559, 52787.261 24/03/20,00:55:31,04,08,1, 11.8,1,1, 2.885, 10425.015, 433.523, 52787.248 24/03/20,00:55:31,05,08,1, 11.8,1,1, 2.885, 10425.021, 433.532, 52787.211 24/03/20,00:55:31,06,08,1, 11.8,1,1, 2.885, 10425.042, 433.561, 52787.273 24/03/20,00:55:31,07,08,1, 11.8,1,1, 2.885, 10425.052, 433.504, 52787.265 24/03/20,00:55:31,08,08,1, 11.8,1,1, 2.885, 10425.038, 433.515, 52787.248 24/03/20,00:55:31,09,08,1, 11.8,1,1, 2.885, 10425.045, 433.518, 52787.251 24/03/20,00:55:31,10,08,1, 11.8,1,1, 2.885, 10425.038, 433.506, 52787.268 24/03/20,00:55:31,11,08,1, 11.8,1,1, 2.885, 10425.054, 433.471, 52787.232 24/03/20,00:55:31,12,08,1, 11.8,1,1, 2.885, 10425.090, 433.481, 52787.273 24/03/20,00:55:31,13,08,1, 11.8,1,1, 2.885, 10425.049, 433.482, 52787.242 24/03/20,00:55:31,14,08,1, 11.8,1,1, 2.885, 10425.056, 433.471, 52787.243 24/03/20,00:55:31,15,08,1, 11.8,1,1, 2.885, 10425.058, 433.437, 52787.224 24/03/20,00:55:31,16,08,1, 11.8,1,1, 2.885, 10425.046, 433.440, 52787.236 24/03/20,00:55:31,17,08,1, 11.8,1,1, 2.885, 10425.066, 433.442, 52787.218 24/03/20,00:55:31,18,08,1, 11.8,1,1, 2.885, 10425.071, 433.426, 52787.248 24/03/20,00:55:31,19,08,1, 11.8,1,1, 2.885, 10425.072, 433.421, 52787.236 24/03/20,00:55:32,00,09,1, 11.9,1,1, 2.886, 10425.072, 433.421, 52787.236 24/03/20,00:55:32,01,09,1, 11.9,1,1, 2.886, 10425.088, 433.421, 52787.243 24/03/20,00:55:32,02,09,1, 11.9,1,1, 2.886, 10425.095, 433.416, 52787.269 24/03/20,00:55:32,03,09,1, 11.9,1,1, 2.886, 10425.072, 433.412, 52787.248 24/03/20,00:55:32,04,09,1, 11.9,1,1, 2.886, 10425.093, 433.428, 52787.223 24/03/20,00:55:32,05,09,1, 11.9,1,1, 2.886, 10425.098, 433.406, 52787.230 24/03/20,00:55:32,06,09,1, 11.9,1,1, 2.886, 10425.086, 433.378, 52787.255 24/03/20,00:55:32,07,09,1, 11.9,1,1, 2.886, 10425.111, 433.380, 52787.243 24/03/20,00:55:32,08,09,1, 11.9,1,1, 2.886, 10425.098, 433.380, 52787.259 24/03/20,00:55:32,09,09,1, 11.9,1,1, 2.886, 10425.093, 433.370, 52787.207 24/03/20,00:55:32,10,09,1, 11.9,1,1, 2.886, 10425.116, 433.371, 52787.192 24/03/20,00:55:32,11,09,1, 11.9,1,1, 2.886, 10425.115, 433.366, 52787.205 24/03/20,00:55:32,12,09,1, 11.9,1,1, 2.886, 10425.135, 433.348, 52787.245 24/03/20,00:55:32,13,09,1, 11.9,1,1, 2.886, 10425.109, 433.358, 52787.223 24/03/20,00:55:32,14,09,1, 11.9,1,1, 2.886, 10425.115, 433.360, 52787.244 24/03/20,00:55:32,15,09,1, 11.9,1,1, 2.886, 10425.115, 433.375, 52787.224 24/03/20,00:55:32,16,09,1, 11.9,1,1, 2.886, 10425.126, 433.349, 52787.220 24/03/20,00:55:32,17,09,1, 11.9,1,1, 2.886, 10425.142, 433.341, 52787.226 24/03/20,00:55:32,18,09,1, 11.9,1,1, 2.886, 10425.109, 433.351, 52787.260 24/03/20,00:55:32,19,09,1, 11.9,1,1, 2.886, 10425.105, 433.346, 52787.208 24/03/20,00:55:33,00,09,1, 11.8,1,1, 2.883, 10425.105, 433.346, 52787.208 24/03/20,00:55:33,01,09,1, 11.8,1,1, 2.883, 10425.117, 433.330, 52787.204 24/03/20,00:55:33,02,09,1, 11.8,1,1, 2.883, 10425.148, 433.332, 52787.210 24/03/20,00:55:33,03,09,1, 11.8,1,1, 2.883, 10425.136, 433.297, 52787.220 24/03/20,00:55:33,04,09,1, 11.8,1,1, 2.883, 10425.119, 433.319, 52787.208 24/03/20,00:55:33,05,09,1, 11.8,1,1, 2.883, 10425.133, 433.320, 52787.165 24/03/20,00:55:33,06,09,1, 11.8,1,1, 2.883, 10425.162, 433.299, 52787.180 24/03/20,00:55:33,07,09,1, 11.8,1,1, 2.883, 10425.158, 433.297, 52787.182 24/03/20,00:55:33,08,09,1, 11.8,1,1, 2.883, 10425.158, 433.302, 52787.183 24/03/20,00:55:33,09,09,1, 11.8,1,1, 2.883, 10425.158, 433.303, 52787.182 24/03/20,00:55:33,10,09,1, 11.8,1,1, 2.883, 10425.161, 433.302, 52787.213 24/03/20,00:55:33,11,09,1, 11.8,1,1, 2.883, 10425.177, 433.296, 52787.201 24/03/20,00:55:33,12,09,1, 11.8,1,1, 2.883, 10425.191, 433.289, 52787.170 24/03/20,00:55:33,13,09,1, 11.8,1,1, 2.883, 10425.178, 433.289, 52787.175 24/03/20,00:55:33,14,09,1, 11.8,1,1, 2.883, 10425.189, 433.300, 52787.227 24/03/20,00:55:33,15,09,1, 11.8,1,1, 2.883, 10425.195, 433.275, 52787.214 24/03/20,00:55:33,16,09,1, 11.8,1,1, 2.883, 10425.193, 433.283, 52787.222 24/03/20,00:55:33,17,09,1, 11.8,1,1, 2.883, 10425.194, 433.271, 52787.212 24/03/20,00:55:33,18,09,1, 11.8,1,1, 2.883, 10425.204, 433.261, 52787.189 24/03/20,00:55:33,19,09,1, 11.8,1,1, 2.883, 10425.211, 433.296, 52787.189 24/03/20,00:55:34,00,08,1, 11.9,1,1, 2.887, 10425.205, 433.296, 52787.189 24/03/20,00:55:34,01,08,1, 11.9,1,1, 2.887, 10425.196, 433.282, 52787.186 24/03/20,00:55:34,02,08,1, 11.9,1,1, 2.887, 10425.217, 433.257, 52787.169 24/03/20,00:55:34,03,08,1, 11.9,1,1, 2.887, 10425.211, 433.273, 52787.191 24/03/20,00:55:34,04,08,1, 11.9,1,1, 2.887, 10425.216, 433.272, 52787.195 24/03/20,00:55:34,05,08,1, 11.9,1,1, 2.887, 10425.224, 433.252, 52787.204 24/03/20,00:55:34,06,08,1, 11.9,1,1, 2.887, 10425.251, 433.269, 52787.207 24/03/20,00:55:34,07,08,1, 11.9,1,1, 2.887, 10425.248, 433.254, 52787.211 24/03/20,00:55:34,08,08,1, 11.9,1,1, 2.887, 10425.254, 433.242, 52787.196 24/03/20,00:55:34,09,08,1, 11.9,1,1, 2.887, 10425.236, 433.254, 52787.203 24/03/20,00:55:34,10,08,1, 11.9,1,1, 2.887, 10425.256, 433.251, 52787.176 24/03/20,00:55:34,11,08,1, 11.9,1,1, 2.887, 10425.268, 433.237, 52787.183 24/03/20,00:55:34,12,08,1, 11.9,1,1, 2.887, 10425.244, 433.247, 52787.180 24/03/20,00:55:34,13,08,1, 11.9,1,1, 2.887, 10425.258, 433.234, 52787.182 24/03/20,00:55:34,14,08,1, 11.9,1,1, 2.887, 10425.264, 433.232, 52787.167 24/03/20,00:55:34,15,08,1, 11.9,1,1, 2.887, 10425.246, 433.213, 52787.211 24/03/20,00:55:34,16,08,1, 11.9,1,1, 2.887, 10425.255, 433.232, 52787.189 24/03/20,00:55:34,17,08,1, 11.9,1,1, 2.887, 10425.274, 433.215, 52787.193 24/03/20,00:55:34,18,08,1, 11.9,1,1, 2.887, 10425.291, 433.245, 52787.149 24/03/20,00:55:34,19,08,1, 11.9,1,1, 2.887, 10425.266, 433.229, 52787.192 24/03/20,00:55:35,00,09,1, 11.9,1,1, 2.881, 10425.264, 433.229, 52787.192 24/03/20,00:55:35,01,09,1, 11.9,1,1, 2.881, 10425.276, 433.207, 52787.136 24/03/20,00:55:35,02,09,1, 11.9,1,1, 2.881, 10425.301, 433.194, 52787.173 24/03/20,00:55:35,03,09,1, 11.9,1,1, 2.881, 10425.309, 433.166, 52787.138 24/03/20,00:55:35,04,09,1, 11.9,1,1, 2.881, 10425.307, 433.197, 52787.167 24/03/20,00:55:35,05,09,1, 11.9,1,1, 2.881, 10425.320, 433.211, 52787.171 24/03/20,00:55:35,06,09,1, 11.9,1,1, 2.881, 10425.319, 433.171, 52787.183 24/03/20,00:55:35,07,09,1, 11.9,1,1, 2.881, 10425.292, 433.168, 52787.175 24/03/20,00:55:35,08,09,1, 11.9,1,1, 2.881, 10425.307, 433.171, 52787.155 24/03/20,00:55:35,09,09,1, 11.9,1,1, 2.881, 10425.319, 433.182, 52787.115 24/03/20,00:55:35,10,09,1, 11.9,1,1, 2.881, 10425.343, 433.174, 52787.160 24/03/20,00:55:35,11,09,1, 11.9,1,1, 2.881, 10425.307, 433.157, 52787.130 24/03/20,00:55:35,12,09,1, 11.9,1,1, 2.881, 10425.329, 433.159, 52787.153 24/03/20,00:55:35,13,09,1, 11.9,1,1, 2.881, 10425.327, 433.157, 52787.053 24/03/20,00:55:35,14,09,1, 11.9,1,1, 2.881, 10425.332, 433.176, 52787.191 24/03/20,00:55:35,15,09,1, 11.9,1,1, 2.881, 10425.326, 433.145, 52787.164 24/03/20,00:55:35,16,09,1, 11.9,1,1, 2.881, 10425.342, 433.140, 52787.163 24/03/20,00:55:35,17,09,1, 11.9,1,1, 2.881, 10425.318, 433.150, 52787.133 24/03/20,00:55:35,18,09,1, 11.9,1,1, 2.881, 10425.361, 433.129, 52787.144 24/03/20,00:55:35,19,09,1, 11.9,1,1, 2.881, 10425.352, 433.131, 52787.121 24/03/20,00:55:36,00,09,1, 11.9,1,1, 2.882, 10425.347, 433.131, 52787.121 24/03/20,00:55:36,01,09,1, 11.9,1,1, 2.882, 10425.391, 433.132, 52787.148 24/03/20,00:55:36,02,09,1, 11.9,1,1, 2.882, 10425.368, 433.120, 52787.123 24/03/20,00:55:36,03,09,1, 11.9,1,1, 2.882, 10425.375, 433.107, 52787.163 24/03/20,00:55:36,04,09,1, 11.9,1,1, 2.882, 10425.381, 433.115, 52787.133 24/03/20,00:55:36,05,09,1, 11.9,1,1, 2.882, 10425.387, 433.096, 52787.145 24/03/20,00:55:36,06,09,1, 11.9,1,1, 2.882, 10425.369, 433.096, 52787.222 24/03/20,00:55:36,07,09,1, 11.9,1,1, 2.882, 10425.410, 433.078, 52787.074 24/03/20,00:55:36,08,09,1, 11.9,1,1, 2.882, 10425.390, 433.098, 52787.108 24/03/20,00:55:36,09,09,1, 11.9,1,1, 2.882, 10425.385, 433.094, 52787.094 24/03/20,00:55:36,10,09,1, 11.9,1,1, 2.882, 10425.400, 433.083, 52787.120 24/03/20,00:55:36,11,09,1, 11.9,1,1, 2.882, 10425.416, 433.083, 52787.092 24/03/20,00:55:36,12,09,1, 11.9,1,1, 2.882, 10425.445, 433.074, 52787.153 24/03/20,00:55:36,13,09,1, 11.9,1,1, 2.882, 10425.453, 433.083, 52787.134 24/03/20,00:55:36,14,09,1, 11.9,1,1, 2.882, 10425.440, 433.079, 52787.108 24/03/20,00:55:36,15,09,1, 11.9,1,1, 2.882, 10425.417, 433.081, 52787.120 24/03/20,00:55:36,16,09,1, 11.9,1,1, 2.882, 10425.443, 433.075, 52787.063 24/03/20,00:55:36,17,09,1, 11.9,1,1, 2.882, 10425.466, 433.061, 52787.127 24/03/20,00:55:36,18,09,1, 11.9,1,1, 2.882, 10425.457, 433.057, 52787.156 24/03/20,00:55:36,19,09,1, 11.9,1,1, 2.882, 10425.484, 433.047, 52787.124 24/03/20,00:55:37,00,09,1, 11.9,1,1, 2.884, 10425.481, 433.047, 52787.124 24/03/20,00:55:37,01,09,1, 11.9,1,1, 2.884, 10425.457, 433.020, 52787.096 24/03/20,00:55:37,02,09,1, 11.9,1,1, 2.884, 10425.459, 433.028, 52787.103 24/03/20,00:55:37,03,09,1, 11.9,1,1, 2.884, 10425.479, 433.031, 52787.101 24/03/20,00:55:37,04,09,1, 11.9,1,1, 2.884, 10425.476, 433.026, 52787.123 24/03/20,00:55:37,05,09,1, 11.9,1,1, 2.884, 10425.508, 433.024, 52787.054 24/03/20,00:55:37,06,09,1, 11.9,1,1, 2.884, 10425.516, 432.997, 52787.100 24/03/20,00:55:37,07,09,1, 11.9,1,1, 2.884, 10425.495, 432.982, 52787.096 24/03/20,00:55:37,08,09,1, 11.9,1,1, 2.884, 10425.511, 432.995, 52787.152 24/03/20,00:55:37,09,09,1, 11.9,1,1, 2.884, 10425.493, 432.977, 52787.070 24/03/20,00:55:37,10,09,1, 11.9,1,1, 2.884, 10425.501, 432.963, 52787.088 24/03/20,00:55:37,11,09,1, 11.9,1,1, 2.884, 10425.525, 432.993, 52787.138 24/03/20,00:55:37,12,09,1, 11.9,1,1, 2.884, 10425.529, 432.948, 52787.154 24/03/20,00:55:37,13,09,1, 11.9,1,1, 2.884, 10425.528, 432.952, 52787.106 24/03/20,00:55:37,14,09,1, 11.9,1,1, 2.884, 10425.542, 432.971, 52787.119 24/03/20,00:55:37,15,09,1, 11.9,1,1, 2.884, 10425.546, 432.953, 52787.129 24/03/20,00:55:37,16,09,1, 11.9,1,1, 2.884, 10425.543, 432.926, 52787.116 24/03/20,00:55:37,17,09,1, 11.9,1,1, 2.884, 10425.545, 432.927, 52787.113 24/03/20,00:55:37,18,09,1, 11.9,1,1, 2.884, 10425.564, 432.912, 52787.111 24/03/20,00:55:37,19,09,1, 11.9,1,1, 2.884, 10425.565, 432.896, 52787.100 24/03/20,00:55:38,00,09,1, 11.9,1,1, 2.884, 10425.564, 432.896, 52787.100 24/03/20,00:55:38,01,09,1, 11.9,1,1, 2.884, 10425.572, 432.879, 52787.087 24/03/20,00:55:38,02,09,1, 11.9,1,1, 2.884, 10425.553, 432.876, 52787.081 24/03/20,00:55:38,03,09,1, 11.9,1,1, 2.884, 10425.576, 432.855, 52787.102 24/03/20,00:55:38,04,09,1, 11.9,1,1, 2.884, 10425.575, 432.852, 52787.060 24/03/20,00:55:38,05,09,1, 11.9,1,1, 2.884, 10425.589, 432.829, 52787.058 24/03/20,00:55:38,06,09,1, 11.9,1,1, 2.884, 10425.587, 432.809, 52787.086 24/03/20,00:55:38,07,09,1, 11.9,1,1, 2.884, 10425.580, 432.808, 52787.071 24/03/20,00:55:38,08,09,1, 11.9,1,1, 2.884, 10425.569, 432.803, 52787.062 24/03/20,00:55:38,09,09,1, 11.9,1,1, 2.884, 10425.556, 432.813, 52787.060 24/03/20,00:55:38,10,09,1, 11.9,1,1, 2.884, 10425.567, 432.755, 52787.076 24/03/20,00:55:38,11,09,1, 11.9,1,1, 2.884, 10425.574, 432.767, 52787.083 24/03/20,00:55:38,12,09,1, 11.9,1,1, 2.884, 10425.577, 432.760, 52787.079 24/03/20,00:55:38,13,09,1, 11.9,1,1, 2.884, 10425.597, 432.758, 52787.065 24/03/20,00:55:38,14,09,1, 11.9,1,1, 2.884, 10425.628, 432.755, 52787.077 24/03/20,00:55:38,15,09,1, 11.9,1,1, 2.884, 10425.609, 432.737, 52787.095 24/03/20,00:55:38,16,09,1, 11.9,1,1, 2.884, 10425.612, 432.737, 52787.049 24/03/20,00:55:38,17,09,1, 11.9,1,1, 2.884, 10425.588, 432.728, 52787.061 24/03/20,00:55:38,18,09,1, 11.9,1,1, 2.884, 10425.609, 432.703, 52787.043 24/03/20,00:55:38,19,09,1, 11.9,1,1, 2.884, 10425.601, 432.710, 52787.005 24/03/20,00:55:39,00,09,1, 11.9,1,1, 2.882, 10425.597, 432.710, 52787.005 24/03/20,00:55:39,01,09,1, 11.9,1,1, 2.882, 10425.585, 432.695, 52787.039 24/03/20,00:55:39,02,09,1, 11.9,1,1, 2.882, 10425.613, 432.653, 52787.038 24/03/20,00:55:39,03,09,1, 11.9,1,1, 2.882, 10425.613, 432.687, 52787.044 24/03/20,00:55:39,04,09,1, 11.9,1,1, 2.882, 10425.600, 432.663, 52787.039 24/03/20,00:55:39,05,09,1, 11.9,1,1, 2.882, 10425.626, 432.652, 52787.045 24/03/20,00:55:39,06,09,1, 11.9,1,1, 2.882, 10425.615, 432.663, 52786.995 24/03/20,00:55:39,07,09,1, 11.9,1,1, 2.882, 10425.617, 432.624, 52787.009 24/03/20,00:55:39,08,09,1, 11.9,1,1, 2.882, 10425.636, 432.620, 52787.013 24/03/20,00:55:39,09,09,1, 11.9,1,1, 2.882, 10425.633, 432.617, 52787.029 24/03/20,00:55:39,10,09,1, 11.9,1,1, 2.882, 10425.613, 432.610, 52787.057 24/03/20,00:55:39,11,09,1, 11.9,1,1, 2.882, 10425.635, 432.583, 52787.028 24/03/20,00:55:39,12,09,1, 11.9,1,1, 2.882, 10425.657, 432.581, 52787.015 24/03/20,00:55:39,13,09,1, 11.9,1,1, 2.882, 10425.630, 432.573, 52787.011 24/03/20,00:55:39,14,09,1, 11.9,1,1, 2.882, 10425.629, 432.572, 52787.044 24/03/20,00:55:39,15,09,1, 11.9,1,1, 2.882, 10425.628, 432.550, 52786.991 24/03/20,00:55:39,16,09,1, 11.9,1,1, 2.882, 10425.624, 432.570, 52787.023 24/03/20,00:55:39,17,09,1, 11.9,1,1, 2.882, 10425.665, 432.563, 52787.003 24/03/20,00:55:39,18,09,1, 11.9,1,1, 2.882, 10425.626, 432.542, 52787.120 24/03/20,00:55:39,19,09,1, 11.9,1,1, 2.882, 10425.665, 432.544, 52786.955 24/03/20,00:55:40,00,10,1, 11.9,1,1, 2.882, 10425.664, 432.544, 52786.955 24/03/20,00:55:40,01,10,1, 11.9,1,1, 2.882, 10425.649, 432.534, 52786.993 24/03/20,00:55:40,02,10,1, 11.9,1,1, 2.882, 10425.665, 432.540, 52786.950 24/03/20,00:55:40,03,10,1, 11.9,1,1, 2.882, 10425.665, 432.509, 52786.954 24/03/20,00:55:40,04,10,1, 11.9,1,1, 2.882, 10425.646, 432.504, 52786.971 24/03/20,00:55:40,05,10,1, 11.9,1,1, 2.882, 10425.654, 432.497, 52786.991 24/03/20,00:55:40,06,10,1, 11.9,1,1, 2.882, 10425.662, 432.510, 52786.974 24/03/20,00:55:40,07,10,1, 11.9,1,1, 2.882, 10425.659, 432.494, 52786.966 24/03/20,00:55:40,08,10,1, 11.9,1,1, 2.882, 10425.674, 432.491, 52786.994 24/03/20,00:55:40,09,10,1, 11.9,1,1, 2.882, 10425.681, 432.506, 52786.967 24/03/20,00:55:40,10,10,1, 11.9,1,1, 2.882, 10425.681, 432.508, 52786.998 24/03/20,00:55:40,11,10,1, 11.9,1,1, 2.882, 10425.654, 432.483, 52786.927 24/03/20,00:55:40,12,10,1, 11.9,1,1, 2.882, 10425.679, 432.486, 52787.005 24/03/20,00:55:40,13,10,1, 11.9,1,1, 2.882, 10425.681, 432.471, 52786.962 24/03/20,00:55:40,14,10,1, 11.9,1,1, 2.882, 10425.686, 432.482, 52786.945 24/03/20,00:55:40,15,10,1, 11.9,1,1, 2.882, 10425.695, 432.477, 52786.996 24/03/20,00:55:40,16,10,1, 11.9,1,1, 2.882, 10425.696, 432.481, 52786.960 24/03/20,00:55:40,17,10,1, 11.9,1,1, 2.882, 10425.686, 432.454, 52786.989 24/03/20,00:55:40,18,10,1, 11.9,1,1, 2.882, 10425.695, 432.445, 52786.927 24/03/20,00:55:40,19,10,1, 11.9,1,1, 2.882, 10425.685, 432.427, 52786.961 24/03/20,00:55:41,00,09,1, 12.0,1,1, 2.883, 10425.681, 432.427, 52786.961 24/03/20,00:55:41,01,09,1, 12.0,1,1, 2.883, 10425.700, 432.449, 52786.943 24/03/20,00:55:41,02,09,1, 12.0,1,1, 2.883, 10425.706, 432.459, 52786.965 24/03/20,00:55:41,03,09,1, 12.0,1,1, 2.883, 10425.716, 432.428, 52786.967 24/03/20,00:55:41,04,09,1, 12.0,1,1, 2.883, 10425.698, 432.431, 52786.957 24/03/20,00:55:41,05,09,1, 12.0,1,1, 2.883, 10425.711, 432.425, 52786.969 24/03/20,00:55:41,06,09,1, 12.0,1,1, 2.883, 10425.746, 432.425, 52786.944 24/03/20,00:55:41,07,09,1, 12.0,1,1, 2.883, 10425.699, 432.423, 52786.952 24/03/20,00:55:41,08,09,1, 12.0,1,1, 2.883, 10425.732, 432.418, 52786.980 24/03/20,00:55:41,09,09,1, 12.0,1,1, 2.883, 10425.744, 432.424, 52786.964 24/03/20,00:55:41,10,09,1, 12.0,1,1, 2.883, 10425.739, 432.414, 52786.976 24/03/20,00:55:41,11,09,1, 12.0,1,1, 2.883, 10425.713, 432.400, 52787.005 24/03/20,00:55:41,12,09,1, 12.0,1,1, 2.883, 10425.753, 432.412, 52786.941 24/03/20,00:55:41,13,09,1, 12.0,1,1, 2.883, 10425.751, 432.384, 52786.920 24/03/20,00:55:41,14,09,1, 12.0,1,1, 2.883, 10425.752, 432.410, 52786.934 24/03/20,00:55:41,15,09,1, 12.0,1,1, 2.883, 10425.771, 432.397, 52786.979 24/03/20,00:55:41,16,09,1, 12.0,1,1, 2.883, 10425.730, 432.390, 52786.955 24/03/20,00:55:41,17,09,1, 12.0,1,1, 2.883, 10425.775, 432.385, 52786.994 24/03/20,00:55:41,18,09,1, 12.0,1,1, 2.883, 10425.775, 432.369, 52786.946 24/03/20,00:55:41,19,09,1, 12.0,1,1, 2.883, 10425.758, 432.364, 52786.961 24/03/20,00:55:42,00,10,1, 11.9,1,1, 2.888, 10425.756, 432.364, 52786.961 24/03/20,00:55:42,01,10,1, 11.9,1,1, 2.888, 10425.767, 432.353, 52786.915 24/03/20,00:55:42,02,10,1, 11.9,1,1, 2.888, 10425.779, 432.345, 52786.903 24/03/20,00:55:42,03,10,1, 11.9,1,1, 2.888, 10425.792, 432.349, 52786.936 24/03/20,00:55:42,04,10,1, 11.9,1,1, 2.888, 10425.783, 432.366, 52786.958 24/03/20,00:55:42,05,10,1, 11.9,1,1, 2.888, 10425.789, 432.340, 52786.938 24/03/20,00:55:42,06,10,1, 11.9,1,1, 2.888, 10425.800, 432.343, 52786.956 24/03/20,00:55:42,07,10,1, 11.9,1,1, 2.888, 10425.785, 432.306, 52786.949 24/03/20,00:55:42,08,10,1, 11.9,1,1, 2.888, 10425.802, 432.334, 52786.976 24/03/20,00:55:42,09,10,1, 11.9,1,1, 2.888, 10425.803, 432.323, 52786.979 24/03/20,00:55:42,10,10,1, 11.9,1,1, 2.888, 10425.789, 432.316, 52786.963 24/03/20,00:55:42,11,10,1, 11.9,1,1, 2.888, 10425.779, 432.310, 52786.933 24/03/20,00:55:42,12,10,1, 11.9,1,1, 2.888, 10425.809, 432.331, 52786.936 24/03/20,00:55:42,13,10,1, 11.9,1,1, 2.888, 10425.819, 432.302, 52786.937 24/03/20,00:55:42,14,10,1, 11.9,1,1, 2.888, 10425.805, 432.308, 52786.927 24/03/20,00:55:42,15,10,1, 11.9,1,1, 2.888, 10425.826, 432.311, 52787.002 24/03/20,00:55:42,16,10,1, 11.9,1,1, 2.888, 10425.799, 432.314, 52786.961 24/03/20,00:55:42,17,10,1, 11.9,1,1, 2.888, 10425.834, 432.306, 52786.963 24/03/20,00:55:42,18,10,1, 11.9,1,1, 2.888, 10425.839, 432.289, 52786.914 24/03/20,00:55:42,19,10,1, 11.9,1,1, 2.888, 10425.831, 432.288, 52786.898 24/03/20,00:55:43,00,08,1, 11.9,1,1, 2.884, 10425.823, 432.288, 52786.898 24/03/20,00:55:43,01,08,1, 11.9,1,1, 2.884, 10425.870, 432.253, 52786.973 24/03/20,00:55:43,02,08,1, 11.9,1,1, 2.884, 10425.835, 432.279, 52786.975 24/03/20,00:55:43,03,08,1, 11.9,1,1, 2.884, 10425.856, 432.274, 52786.947 24/03/20,00:55:43,04,08,1, 11.9,1,1, 2.884, 10425.852, 432.250, 52786.920 24/03/20,00:55:43,05,08,1, 11.9,1,1, 2.884, 10425.849, 432.248, 52786.927 24/03/20,00:55:43,06,08,1, 11.9,1,1, 2.884, 10425.876, 432.247, 52786.934 24/03/20,00:55:43,07,08,1, 11.9,1,1, 2.884, 10425.870, 432.242, 52786.935 24/03/20,00:55:43,08,08,1, 11.9,1,1, 2.884, 10425.822, 432.245, 52786.976 24/03/20,00:55:43,09,08,1, 11.9,1,1, 2.884, 10425.858, 432.196, 52786.917 24/03/20,00:55:43,10,08,1, 11.9,1,1, 2.884, 10425.886, 432.223, 52786.953 24/03/20,00:55:43,11,08,1, 11.9,1,1, 2.884, 10425.885, 432.197, 52786.936 24/03/20,00:55:43,12,08,1, 11.9,1,1, 2.884, 10425.873, 432.215, 52786.938 24/03/20,00:55:43,13,08,1, 11.9,1,1, 2.884, 10425.895, 432.216, 52786.913 24/03/20,00:55:43,14,08,1, 11.9,1,1, 2.884, 10425.885, 432.184, 52786.861 24/03/20,00:55:43,15,08,1, 11.9,1,1, 2.884, 10425.934, 432.175, 52786.815 24/03/20,00:55:43,16,08,1, 11.9,1,1, 2.884, 10425.854, 432.198, 52786.936 24/03/20,00:55:43,17,08,1, 11.9,1,1, 2.884, 10425.912, 432.194, 52786.953 24/03/20,00:55:43,18,08,1, 11.9,1,1, 2.884, 10425.904, 432.192, 52786.948 24/03/20,00:55:43,19,08,1, 11.9,1,1, 2.884, 10425.913, 432.189, 52786.944 24/03/20,00:55:44,00,08,1, 11.9,1,1, 2.882, 10425.906, 432.189, 52786.944 24/03/20,00:55:44,01,08,1, 11.9,1,1, 2.882, 10425.919, 432.172, 52786.926 24/03/20,00:55:44,02,08,1, 11.9,1,1, 2.882, 10425.905, 432.133, 52786.917 24/03/20,00:55:44,03,08,1, 11.9,1,1, 2.882, 10425.905, 432.177, 52786.935 24/03/20,00:55:44,04,08,1, 11.9,1,1, 2.882, 10425.910, 432.166, 52786.923 24/03/20,00:55:44,05,08,1, 11.9,1,1, 2.882, 10425.917, 432.169, 52786.930 24/03/20,00:55:44,06,08,1, 11.9,1,1, 2.882, 10425.916, 432.159, 52786.919 24/03/20,00:55:44,07,08,1, 11.9,1,1, 2.882, 10425.914, 432.168, 52786.908 24/03/20,00:55:44,08,08,1, 11.9,1,1, 2.882, 10425.932, 432.129, 52786.909 24/03/20,00:55:44,09,08,1, 11.9,1,1, 2.882, 10425.918, 432.152, 52786.910 24/03/20,00:55:44,10,08,1, 11.9,1,1, 2.882, 10425.930, 432.134, 52786.914 24/03/20,00:55:44,11,08,1, 11.9,1,1, 2.882, 10425.913, 432.144, 52786.905 24/03/20,00:55:44,12,08,1, 11.9,1,1, 2.882, 10425.927, 432.130, 52786.903 24/03/20,00:55:44,13,08,1, 11.9,1,1, 2.882, 10425.930, 432.134, 52786.919 24/03/20,00:55:44,14,08,1, 11.9,1,1, 2.882, 10425.949, 432.155, 52786.902 24/03/20,00:55:44,15,08,1, 11.9,1,1, 2.882, 10425.944, 432.130, 52786.903 24/03/20,00:55:44,16,08,1, 11.9,1,1, 2.882, 10425.929, 432.154, 52786.887 24/03/20,00:55:44,17,08,1, 11.9,1,1, 2.882, 10425.941, 432.136, 52786.873 24/03/20,00:55:44,18,08,1, 11.9,1,1, 2.882, 10425.934, 432.143, 52786.928 24/03/20,00:55:44,19,08,1, 11.9,1,1, 2.882, 10425.953, 432.130, 52786.907 24/03/20,00:55:45,00,08,1, 11.9,1,1, 2.881, 10425.948, 432.130, 52786.907 24/03/20,00:55:45,01,08,1, 11.9,1,1, 2.881, 10425.954, 432.157, 52786.902 24/03/20,00:55:45,02,08,1, 11.9,1,1, 2.881, 10425.948, 432.149, 52786.909 24/03/20,00:55:45,03,08,1, 11.9,1,1, 2.881, 10425.948, 432.133, 52786.861 24/03/20,00:55:45,04,08,1, 11.9,1,1, 2.881, 10425.956, 432.126, 52786.847 24/03/20,00:55:45,05,08,1, 11.9,1,1, 2.881, 10425.927, 432.114, 52786.860 24/03/20,00:55:45,06,08,1, 11.9,1,1, 2.881, 10425.938, 432.141, 52786.865 24/03/20,00:55:45,07,08,1, 11.9,1,1, 2.881, 10425.953, 432.130, 52786.869 24/03/20,00:55:45,08,08,1, 11.9,1,1, 2.881, 10425.972, 432.120, 52786.856 24/03/20,00:55:45,09,08,1, 11.9,1,1, 2.881, 10425.963, 432.127, 52786.887 24/03/20,00:55:45,10,08,1, 11.9,1,1, 2.881, 10425.953, 432.120, 52786.862 24/03/20,00:55:45,11,08,1, 11.9,1,1, 2.881, 10425.968, 432.105, 52786.852 24/03/20,00:55:45,12,08,1, 11.9,1,1, 2.881, 10425.953, 432.095, 52786.860 24/03/20,00:55:45,13,08,1, 11.9,1,1, 2.881, 10425.934, 432.127, 52786.895 24/03/20,00:55:45,14,08,1, 11.9,1,1, 2.881, 10425.954, 432.119, 52786.885 24/03/20,00:55:45,15,08,1, 11.9,1,1, 2.881, 10425.957, 432.118, 52786.760 24/03/20,00:55:45,16,08,1, 11.9,1,1, 2.881, 10425.926, 432.113, 52786.896 24/03/20,00:55:45,17,08,1, 11.9,1,1, 2.881, 10425.931, 432.109, 52786.873 24/03/20,00:55:45,18,08,1, 11.9,1,1, 2.881, 10425.962, 432.112, 52786.828 24/03/20,00:55:45,19,08,1, 11.9,1,1, 2.881, 10425.963, 432.104, 52786.926 24/03/20,00:55:46,00,09,1, 11.8,1,1, 2.884, 10425.956, 432.104, 52786.926 24/03/20,00:55:46,01,09,1, 11.8,1,1, 2.884, 10425.940, 432.100, 52786.889 24/03/20,00:55:46,02,09,1, 11.8,1,1, 2.884, 10425.936, 432.059, 52786.857 24/03/20,00:55:46,03,09,1, 11.8,1,1, 2.884, 10425.959, 432.075, 52786.880 24/03/20,00:55:46,04,09,1, 11.8,1,1, 2.884, 10425.944, 432.089, 52786.878 24/03/20,00:55:46,05,09,1, 11.8,1,1, 2.884, 10425.957, 432.075, 52786.866 24/03/20,00:55:46,06,09,1, 11.8,1,1, 2.884, 10425.958, 432.068, 52786.885 24/03/20,00:55:46,07,09,1, 11.8,1,1, 2.884, 10425.966, 432.071, 52786.847 24/03/20,00:55:46,08,09,1, 11.8,1,1, 2.884, 10425.929, 432.071, 52786.883 24/03/20,00:55:46,09,09,1, 11.8,1,1, 2.884, 10425.965, 432.084, 52786.920 24/03/20,00:55:46,10,09,1, 11.8,1,1, 2.884, 10425.964, 432.087, 52786.876 24/03/20,00:55:46,11,09,1, 11.8,1,1, 2.884, 10425.977, 432.105, 52786.858 24/03/20,00:55:46,12,09,1, 11.8,1,1, 2.884, 10425.950, 432.064, 52786.880 24/03/20,00:55:46,13,09,1, 11.8,1,1, 2.884, 10425.947, 432.084, 52786.874 24/03/20,00:55:46,14,09,1, 11.8,1,1, 2.884, 10425.954, 432.071, 52786.872 24/03/20,00:55:46,15,09,1, 11.8,1,1, 2.884, 10425.959, 432.075, 52786.853 24/03/20,00:55:46,16,09,1, 11.8,1,1, 2.884, 10425.934, 432.076, 52786.857 24/03/20,00:55:46,17,09,1, 11.8,1,1, 2.884, 10425.970, 432.083, 52786.856 24/03/20,00:55:46,18,09,1, 11.8,1,1, 2.884, 10425.954, 432.073, 52786.902 24/03/20,00:55:46,19,09,1, 11.8,1,1, 2.884, 10425.955, 432.079, 52786.874 24/03/20,00:55:47,00,09,1, 11.9,1,1, 2.885, 10425.948, 432.079, 52786.874 24/03/20,00:55:47,01,09,1, 11.9,1,1, 2.885, 10425.943, 432.076, 52786.889 24/03/20,00:55:47,02,09,1, 11.9,1,1, 2.885, 10425.935, 432.071, 52786.845 24/03/20,00:55:47,03,09,1, 11.9,1,1, 2.885, 10425.921, 432.066, 52786.841 24/03/20,00:55:47,04,09,1, 11.9,1,1, 2.885, 10425.951, 432.078, 52786.859 24/03/20,00:55:47,05,09,1, 11.9,1,1, 2.885, 10425.952, 432.091, 52786.859 24/03/20,00:55:47,06,09,1, 11.9,1,1, 2.885, 10425.943, 432.093, 52786.854 24/03/20,00:55:47,07,09,1, 11.9,1,1, 2.885, 10425.938, 432.080, 52786.843 24/03/20,00:55:47,08,09,1, 11.9,1,1, 2.885, 10425.946, 432.090, 52786.818 24/03/20,00:55:47,09,09,1, 11.9,1,1, 2.885, 10425.951, 432.082, 52786.832 24/03/20,00:55:47,10,09,1, 11.9,1,1, 2.885, 10425.965, 432.068, 52786.873 24/03/20,00:55:47,11,09,1, 11.9,1,1, 2.885, 10425.914, 432.060, 52786.871 24/03/20,00:55:47,12,09,1, 11.9,1,1, 2.885, 10425.931, 432.080, 52786.900 24/03/20,00:55:47,13,09,1, 11.9,1,1, 2.885, 10425.956, 432.074, 52786.836 24/03/20,00:55:47,14,09,1, 11.9,1,1, 2.885, 10425.931, 432.053, 52786.795 24/03/20,00:55:47,15,09,1, 11.9,1,1, 2.885, 10425.975, 432.083, 52786.850 24/03/20,00:55:47,16,09,1, 11.9,1,1, 2.885, 10425.938, 432.064, 52786.798 24/03/20,00:55:47,17,09,1, 11.9,1,1, 2.885, 10425.960, 432.085, 52786.851 24/03/20,00:55:47,18,09,1, 11.9,1,1, 2.885, 10425.932, 432.063, 52786.850 24/03/20,00:55:47,19,09,1, 11.9,1,1, 2.885, 10425.931, 432.047, 52786.861 24/03/20,00:55:48,00,08,1, 11.9,1,1, 2.881, 10425.923, 432.047, 52786.861 24/03/20,00:55:48,01,08,1, 11.9,1,1, 2.881, 10425.954, 432.060, 52786.857 24/03/20,00:55:48,02,08,1, 11.9,1,1, 2.881, 10425.946, 432.050, 52786.862 24/03/20,00:55:48,03,08,1, 11.9,1,1, 2.881, 10425.936, 432.049, 52786.871 24/03/20,00:55:48,04,08,1, 11.9,1,1, 2.881, 10425.936, 432.095, 52786.847 24/03/20,00:55:48,05,08,1, 11.9,1,1, 2.881, 10425.934, 432.058, 52786.870 24/03/20,00:55:48,06,08,1, 11.9,1,1, 2.881, 10425.947, 432.088, 52786.869 24/03/20,00:55:48,07,08,1, 11.9,1,1, 2.881, 10425.952, 432.087, 52786.848 24/03/20,00:55:48,08,08,1, 11.9,1,1, 2.881, 10425.954, 432.082, 52786.826 24/03/20,00:55:48,09,08,1, 11.9,1,1, 2.881, 10425.963, 432.064, 52786.859 24/03/20,00:55:48,10,08,1, 11.9,1,1, 2.881, 10425.945, 432.075, 52786.863 24/03/20,00:55:48,11,08,1, 11.9,1,1, 2.881, 10425.937, 432.086, 52786.865 24/03/20,00:55:48,12,08,1, 11.9,1,1, 2.881, 10425.938, 432.070, 52786.842 24/03/20,00:55:48,13,08,1, 11.9,1,1, 2.881, 10425.968, 432.056, 52786.859 24/03/20,00:55:48,14,08,1, 11.9,1,1, 2.881, 10425.977, 432.088, 52786.827 24/03/20,00:55:48,15,08,1, 11.9,1,1, 2.881, 10425.948, 432.084, 52786.855 24/03/20,00:55:48,16,08,1, 11.9,1,1, 2.881, 10425.962, 432.081, 52786.873 24/03/20,00:55:48,17,08,1, 11.9,1,1, 2.881, 10425.962, 432.104, 52786.894 24/03/20,00:55:48,18,08,1, 11.9,1,1, 2.881, 10425.942, 432.090, 52786.838 24/03/20,00:55:48,19,08,1, 11.9,1,1, 2.881, 10425.944, 432.101, 52786.903 24/03/20,00:55:49,00,08,1, 11.9,1,1, 2.883, 10425.940, 432.101, 52786.903 24/03/20,00:55:49,01,08,1, 11.9,1,1, 2.883, 10425.961, 432.079, 52786.864 24/03/20,00:55:49,02,08,1, 11.9,1,1, 2.883, 10425.977, 432.070, 52786.845 24/03/20,00:55:49,03,08,1, 11.9,1,1, 2.883, 10425.963, 432.073, 52786.865 24/03/20,00:55:49,04,08,1, 11.9,1,1, 2.883, 10425.970, 432.089, 52786.863 24/03/20,00:55:49,05,08,1, 11.9,1,1, 2.883, 10425.972, 432.079, 52786.875 24/03/20,00:55:49,06,08,1, 11.9,1,1, 2.883, 10425.984, 432.051, 52786.880 24/03/20,00:55:49,07,08,1, 11.9,1,1, 2.883, 10425.977, 432.062, 52786.826 24/03/20,00:55:49,08,08,1, 11.9,1,1, 2.883, 10425.988, 432.048, 52786.865 24/03/20,00:55:49,09,08,1, 11.9,1,1, 2.883, 10425.975, 432.075, 52786.814 24/03/20,00:55:49,10,08,1, 11.9,1,1, 2.883, 10425.984, 432.074, 52786.848 24/03/20,00:55:49,11,08,1, 11.9,1,1, 2.883, 10425.968, 432.062, 52786.835 24/03/20,00:55:49,12,08,1, 11.9,1,1, 2.883, 10425.979, 432.049, 52786.810 24/03/20,00:55:49,13,08,1, 11.9,1,1, 2.883, 10425.962, 432.082, 52786.844 24/03/20,00:55:49,14,08,1, 11.9,1,1, 2.883, 10425.953, 432.064, 52786.845 24/03/20,00:55:49,15,08,1, 11.9,1,1, 2.883, 10425.993, 432.066, 52786.841 24/03/20,00:55:49,16,08,1, 11.9,1,1, 2.883, 10425.991, 432.055, 52786.880 24/03/20,00:55:49,17,08,1, 11.9,1,1, 2.883, 10425.993, 432.058, 52786.866 24/03/20,00:55:49,18,08,1, 11.9,1,1, 2.883, 10425.982, 432.031, 52786.836 24/03/20,00:55:49,19,08,1, 11.9,1,1, 2.883, 10425.971, 432.057, 52786.857 24/03/20,00:55:50,00,08,1, 11.8,1,1, 2.886, 10425.965, 432.057, 52786.857 24/03/20,00:55:50,01,08,1, 11.8,1,1, 2.886, 10426.005, 432.042, 52786.824 24/03/20,00:55:50,02,08,1, 11.8,1,1, 2.886, 10425.995, 432.040, 52786.869 24/03/20,00:55:50,03,08,1, 11.8,1,1, 2.886, 10425.997, 432.041, 52786.837 24/03/20,00:55:50,04,08,1, 11.8,1,1, 2.886, 10425.993, 432.037, 52786.882 24/03/20,00:55:50,05,08,1, 11.8,1,1, 2.886, 10425.984, 432.034, 52786.841 24/03/20,00:55:50,06,08,1, 11.8,1,1, 2.886, 10426.004, 432.042, 52786.871 24/03/20,00:55:50,07,08,1, 11.8,1,1, 2.886, 10425.978, 432.017, 52786.858 24/03/20,00:55:50,08,08,1, 11.8,1,1, 2.886, 10425.999, 431.989, 52786.844 24/03/20,00:55:50,09,08,1, 11.8,1,1, 2.886, 10426.000, 431.998, 52786.849 24/03/20,00:55:50,10,08,1, 11.8,1,1, 2.886, 10426.011, 432.018, 52787.067 24/03/20,00:55:50,11,08,1, 11.8,1,1, 2.886, 10426.018, 431.999, 52786.789 24/03/20,00:55:50,12,08,1, 11.8,1,1, 2.886, 10426.013, 432.024, 52786.849 24/03/20,00:55:50,13,08,1, 11.8,1,1, 2.886, 10425.999, 432.014, 52786.711 24/03/20,00:55:50,14,08,1, 11.8,1,1, 2.886, 10426.045, 432.001, 52786.798 24/03/20,00:55:50,15,08,1, 11.8,1,1, 2.886, 10426.019, 431.994, 52786.707 24/03/20,00:55:50,16,08,1, 11.8,1,1, 2.886, 10426.076, 431.998, 52786.783 24/03/20,00:55:50,17,08,1, 11.8,1,1, 2.886, 10426.021, 431.991, 52786.800 24/03/20,00:55:50,18,08,1, 11.8,1,1, 2.886, 10426.025, 432.006, 52786.822 24/03/20,00:55:50,19,08,1, 11.8,1,1, 2.886, 10426.035, 431.998, 52786.823 24/03/20,00:55:51,00,08,1, 11.9,1,1, 2.888, 10426.031, 431.998, 52786.823 24/03/20,00:55:51,01,08,1, 11.9,1,1, 2.888, 10426.042, 431.977, 52786.822 24/03/20,00:55:51,02,08,1, 11.9,1,1, 2.888, 10426.045, 431.990, 52786.788 24/03/20,00:55:51,03,08,1, 11.9,1,1, 2.888, 10426.030, 431.957, 52786.802 24/03/20,00:55:51,04,08,1, 11.9,1,1, 2.888, 10426.050, 431.977, 52786.828 24/03/20,00:55:51,05,08,1, 11.9,1,1, 2.888, 10426.029, 431.988, 52786.820 24/03/20,00:55:51,06,08,1, 11.9,1,1, 2.888, 10426.036, 432.012, 52786.838 24/03/20,00:55:51,07,08,1, 11.9,1,1, 2.888, 10426.058, 431.981, 52786.839 24/03/20,00:55:51,08,08,1, 11.9,1,1, 2.888, 10426.043, 431.967, 52786.810 24/03/20,00:55:51,09,08,1, 11.9,1,1, 2.888, 10426.059, 431.967, 52786.805 24/03/20,00:55:51,10,08,1, 11.9,1,1, 2.888, 10426.057, 431.952, 52786.830 24/03/20,00:55:51,11,08,1, 11.9,1,1, 2.888, 10426.056, 431.945, 52786.797 24/03/20,00:55:51,12,08,1, 11.9,1,1, 2.888, 10426.075, 431.945, 52786.826 24/03/20,00:55:51,13,08,1, 11.9,1,1, 2.888, 10426.048, 431.944, 52786.799 24/03/20,00:55:51,14,08,1, 11.9,1,1, 2.888, 10426.069, 431.957, 52786.839 24/03/20,00:55:51,15,08,1, 11.9,1,1, 2.888, 10426.066, 431.965, 52786.821 24/03/20,00:55:51,16,08,1, 11.9,1,1, 2.888, 10426.066, 431.940, 52786.798 24/03/20,00:55:51,17,08,1, 11.9,1,1, 2.888, 10426.090, 431.943, 52786.804 24/03/20,00:55:51,18,08,1, 11.9,1,1, 2.888, 10426.085, 431.948, 52786.814 24/03/20,00:55:51,19,08,1, 11.9,1,1, 2.888, 10426.091, 431.954, 52786.795 24/03/20,00:55:52,00,08,1, 12.0,1,1, 2.879, 10426.090, 431.954, 52786.795 24/03/20,00:55:52,01,08,1, 12.0,1,1, 2.879, 10426.102, 431.944, 52786.784 24/03/20,00:55:52,02,08,1, 12.0,1,1, 2.879, 10426.093, 431.947, 52786.810 24/03/20,00:55:52,03,08,1, 12.0,1,1, 2.879, 10426.091, 431.931, 52786.798 24/03/20,00:55:52,04,08,1, 12.0,1,1, 2.879, 10426.103, 431.921, 52786.779 24/03/20,00:55:52,05,08,1, 12.0,1,1, 2.879, 10426.078, 431.935, 52786.813 24/03/20,00:55:52,06,08,1, 12.0,1,1, 2.879, 10426.094, 431.939, 52786.810 24/03/20,00:55:52,07,08,1, 12.0,1,1, 2.879, 10426.123, 431.914, 52786.837 24/03/20,00:55:52,08,08,1, 12.0,1,1, 2.879, 10426.117, 431.901, 52786.803 24/03/20,00:55:52,09,08,1, 12.0,1,1, 2.879, 10426.119, 431.893, 52786.834 24/03/20,00:55:52,10,08,1, 12.0,1,1, 2.879, 10426.122, 431.912, 52786.810 24/03/20,00:55:52,11,08,1, 12.0,1,1, 2.879, 10426.118, 431.893, 52786.826 24/03/20,00:55:52,12,08,1, 12.0,1,1, 2.879, 10426.139, 431.898, 52786.790 24/03/20,00:55:52,13,08,1, 12.0,1,1, 2.879, 10426.144, 431.897, 52786.838 24/03/20,00:55:52,14,08,1, 12.0,1,1, 2.879, 10426.147, 431.895, 52786.770 24/03/20,00:55:52,15,08,1, 12.0,1,1, 2.879, 10426.160, 431.886, 52786.802 24/03/20,00:55:52,16,08,1, 12.0,1,1, 2.879, 10426.167, 431.902, 52786.786 24/03/20,00:55:52,17,08,1, 12.0,1,1, 2.879, 10426.151, 431.910, 52786.828 24/03/20,00:55:52,18,08,1, 12.0,1,1, 2.879, 10426.149, 431.892, 52786.818 24/03/20,00:55:52,19,08,1, 12.0,1,1, 2.879, 10426.159, 431.888, 52786.839 24/03/20,00:55:53,00,08,1, 11.9,1,1, 2.888, 10426.157, 431.888, 52786.839 24/03/20,00:55:53,01,08,1, 11.9,1,1, 2.888, 10426.159, 431.902, 52786.842 24/03/20,00:55:53,02,08,1, 11.9,1,1, 2.888, 10426.177, 431.885, 52786.838 24/03/20,00:55:53,03,08,1, 11.9,1,1, 2.888, 10426.180, 431.893, 52786.855 24/03/20,00:55:53,04,08,1, 11.9,1,1, 2.888, 10426.185, 431.862, 52786.865 24/03/20,00:55:53,05,08,1, 11.9,1,1, 2.888, 10426.185, 431.856, 52786.815 24/03/20,00:55:53,06,08,1, 11.9,1,1, 2.888, 10426.178, 431.866, 52786.834 24/03/20,00:55:53,07,08,1, 11.9,1,1, 2.888, 10426.192, 431.899, 52786.815 24/03/20,00:55:53,08,08,1, 11.9,1,1, 2.888, 10426.190, 431.869, 52786.808 24/03/20,00:55:53,09,08,1, 11.9,1,1, 2.888, 10426.204, 431.856, 52786.769 24/03/20,00:55:53,10,08,1, 11.9,1,1, 2.888, 10426.174, 431.847, 52786.830 24/03/20,00:55:53,11,08,1, 11.9,1,1, 2.888, 10426.193, 431.871, 52786.801 24/03/20,00:55:53,12,08,1, 11.9,1,1, 2.888, 10426.206, 431.865, 52786.861 24/03/20,00:55:53,13,08,1, 11.9,1,1, 2.888, 10426.199, 431.879, 52786.852 24/03/20,00:55:53,14,08,1, 11.9,1,1, 2.888, 10426.207, 431.855, 52786.808 24/03/20,00:55:53,15,08,1, 11.9,1,1, 2.888, 10426.213, 431.870, 52786.814 24/03/20,00:55:53,16,08,1, 11.9,1,1, 2.888, 10426.206, 431.874, 52786.858 24/03/20,00:55:53,17,08,1, 11.9,1,1, 2.888, 10426.195, 431.864, 52786.811 24/03/20,00:55:53,18,08,1, 11.9,1,1, 2.888, 10426.211, 431.853, 52786.834 24/03/20,00:55:53,19,08,1, 11.9,1,1, 2.888, 10426.234, 431.858, 52786.839 24/03/20,00:55:54,00,08,1, 11.9,1,1, 2.883, 10426.232, 431.858, 52786.839 24/03/20,00:55:54,01,08,1, 11.9,1,1, 2.883, 10426.249, 431.862, 52786.811 24/03/20,00:55:54,02,08,1, 11.9,1,1, 2.883, 10426.223, 431.842, 52786.819 24/03/20,00:55:54,03,08,1, 11.9,1,1, 2.883, 10426.234, 431.830, 52786.806 24/03/20,00:55:54,04,08,1, 11.9,1,1, 2.883, 10426.219, 431.833, 52786.806 24/03/20,00:55:54,05,08,1, 11.9,1,1, 2.883, 10426.234, 431.856, 52786.795 24/03/20,00:55:54,06,08,1, 11.9,1,1, 2.883, 10426.232, 431.830, 52786.799 24/03/20,00:55:54,07,08,1, 11.9,1,1, 2.883, 10426.248, 431.837, 52786.835 24/03/20,00:55:54,08,08,1, 11.9,1,1, 2.883, 10426.278, 431.830, 52786.814 24/03/20,00:55:54,09,08,1, 11.9,1,1, 2.883, 10426.264, 431.813, 52786.813 24/03/20,00:55:54,10,08,1, 11.9,1,1, 2.883, 10426.274, 431.825, 52786.793 24/03/20,00:55:54,11,08,1, 11.9,1,1, 2.883, 10426.256, 431.816, 52786.797 24/03/20,00:55:54,12,08,1, 11.9,1,1, 2.883, 10426.276, 431.776, 52786.822 24/03/20,00:55:54,13,08,1, 11.9,1,1, 2.883, 10426.290, 431.773, 52786.786 24/03/20,00:55:54,14,08,1, 11.9,1,1, 2.883, 10426.289, 431.816, 52786.801 24/03/20,00:55:54,15,08,1, 11.9,1,1, 2.883, 10426.279, 431.795, 52786.795 24/03/20,00:55:54,16,08,1, 11.9,1,1, 2.883, 10426.272, 431.810, 52786.821 24/03/20,00:55:54,17,08,1, 11.9,1,1, 2.883, 10426.311, 431.780, 52786.810 24/03/20,00:55:54,18,08,1, 11.9,1,1, 2.883, 10426.276, 431.777, 52786.791 24/03/20,00:55:54,19,08,1, 11.9,1,1, 2.883, 10426.297, 431.787, 52786.772 24/03/20,00:55:55,00,08,1, 12.0,1,1, 2.881, 10426.290, 431.787, 52786.772 24/03/20,00:55:55,01,08,1, 12.0,1,1, 2.881, 10426.309, 431.744, 52786.764 24/03/20,00:55:55,02,08,1, 12.0,1,1, 2.881, 10426.335, 431.760, 52786.776 24/03/20,00:55:55,03,08,1, 12.0,1,1, 2.881, 10426.332, 431.763, 52786.794 24/03/20,00:55:55,04,08,1, 12.0,1,1, 2.881, 10426.328, 431.733, 52786.760 24/03/20,00:55:55,05,08,1, 12.0,1,1, 2.881, 10426.340, 431.722, 52786.753 24/03/20,00:55:55,06,08,1, 12.0,1,1, 2.881, 10426.343, 431.742, 52786.792 24/03/20,00:55:55,07,08,1, 12.0,1,1, 2.881, 10426.328, 431.714, 52786.789 24/03/20,00:55:55,08,08,1, 12.0,1,1, 2.881, 10426.335, 431.728, 52786.733 24/03/20,00:55:55,09,08,1, 12.0,1,1, 2.881, 10426.363, 431.720, 52786.764 24/03/20,00:55:55,10,08,1, 12.0,1,1, 2.881, 10426.339, 431.701, 52786.802 24/03/20,00:55:55,11,08,1, 12.0,1,1, 2.881, 10426.359, 431.701, 52786.788 24/03/20,00:55:55,12,08,1, 12.0,1,1, 2.881, 10426.348, 431.668, 52786.782 24/03/20,00:55:55,13,08,1, 12.0,1,1, 2.881, 10426.340, 431.671, 52786.757 24/03/20,00:55:55,14,08,1, 12.0,1,1, 2.881, 10426.356, 431.699, 52786.777 24/03/20,00:55:55,15,08,1, 12.0,1,1, 2.881, 10426.382, 431.677, 52786.740 24/03/20,00:55:55,16,08,1, 12.0,1,1, 2.881, 10426.367, 431.669, 52786.785 24/03/20,00:55:55,17,08,1, 12.0,1,1, 2.881, 10426.385, 431.656, 52786.768 24/03/20,00:55:55,18,08,1, 12.0,1,1, 2.881, 10426.389, 431.627, 52786.782 24/03/20,00:55:55,19,08,1, 12.0,1,1, 2.881, 10426.387, 431.636, 52786.770 24/03/20,00:55:56,00,08,1, 11.9,1,1, 2.888, 10426.382, 431.636, 52786.770 24/03/20,00:55:56,01,08,1, 11.9,1,1, 2.888, 10426.385, 431.650, 52786.768 24/03/20,00:55:56,02,08,1, 11.9,1,1, 2.888, 10426.382, 431.632, 52786.735 24/03/20,00:55:56,03,08,1, 11.9,1,1, 2.888, 10426.384, 431.629, 52786.712 24/03/20,00:55:56,04,08,1, 11.9,1,1, 2.888, 10426.408, 431.607, 52786.727 24/03/20,00:55:56,05,08,1, 11.9,1,1, 2.888, 10426.396, 431.600, 52786.746 24/03/20,00:55:56,06,08,1, 11.9,1,1, 2.888, 10426.410, 431.608, 52786.718 24/03/20,00:55:56,07,08,1, 11.9,1,1, 2.888, 10426.414, 431.632, 52786.762 24/03/20,00:55:56,08,08,1, 11.9,1,1, 2.888, 10426.407, 431.597, 52786.749 24/03/20,00:55:56,09,08,1, 11.9,1,1, 2.888, 10426.419, 431.603, 52786.752 24/03/20,00:55:56,10,08,1, 11.9,1,1, 2.888, 10426.416, 431.583, 52786.737 24/03/20,00:55:56,11,08,1, 11.9,1,1, 2.888, 10426.410, 431.579, 52786.730 24/03/20,00:55:56,12,08,1, 11.9,1,1, 2.888, 10426.421, 431.584, 52786.721 24/03/20,00:55:56,13,08,1, 11.9,1,1, 2.888, 10426.424, 431.541, 52786.724 24/03/20,00:55:56,14,08,1, 11.9,1,1, 2.888, 10426.398, 431.560, 52786.713 24/03/20,00:55:56,15,08,1, 11.9,1,1, 2.888, 10426.412, 431.563, 52786.743 24/03/20,00:55:56,16,08,1, 11.9,1,1, 2.888, 10426.433, 431.547, 52786.725 24/03/20,00:55:56,17,08,1, 11.9,1,1, 2.888, 10426.442, 431.532, 52786.724 24/03/20,00:55:56,18,08,1, 11.9,1,1, 2.888, 10426.446, 431.542, 52786.719 24/03/20,00:55:56,19,08,1, 11.9,1,1, 2.888, 10426.416, 431.533, 52786.710 24/03/20,00:55:57,00,08,1, 11.9,1,1, 2.885, 10426.415, 431.533, 52786.710 24/03/20,00:55:57,01,08,1, 11.9,1,1, 2.885, 10426.432, 431.516, 52786.749 24/03/20,00:55:57,02,08,1, 11.9,1,1, 2.885, 10426.411, 431.544, 52786.865 24/03/20,00:55:57,03,08,1, 11.9,1,1, 2.885, 10426.434, 431.572, 52786.933 24/03/20,00:55:57,04,08,1, 11.9,1,1, 2.885, 10426.433, 431.532, 52786.948 24/03/20,00:55:57,05,08,1, 11.9,1,1, 2.885, 10426.441, 431.521, 52786.925 24/03/20,00:55:57,06,08,1, 11.9,1,1, 2.885, 10426.444, 431.550, 52786.921 24/03/20,00:55:57,07,08,1, 11.9,1,1, 2.885, 10426.437, 431.541, 52786.923 24/03/20,00:55:57,08,08,1, 11.9,1,1, 2.885, 10426.440, 431.537, 52786.928 24/03/20,00:55:57,09,08,1, 11.9,1,1, 2.885, 10426.458, 431.505, 52786.885 24/03/20,00:55:57,10,08,1, 11.9,1,1, 2.885, 10426.444, 431.484, 52786.838 24/03/20,00:55:57,11,08,1, 11.9,1,1, 2.885, 10426.462, 431.478, 52786.873 24/03/20,00:55:57,12,08,1, 11.9,1,1, 2.885, 10426.448, 431.490, 52786.881 24/03/20,00:55:57,13,08,1, 11.9,1,1, 2.885, 10426.438, 431.469, 52786.904 24/03/20,00:55:57,14,08,1, 11.9,1,1, 2.885, 10426.460, 431.481, 52786.860 24/03/20,00:55:57,15,08,1, 11.9,1,1, 2.885, 10426.466, 431.459, 52786.872 24/03/20,00:55:57,16,08,1, 11.9,1,1, 2.885, 10426.454, 431.474, 52786.838 24/03/20,00:55:57,17,08,1, 11.9,1,1, 2.885, 10426.455, 431.475, 52786.888 24/03/20,00:55:57,18,08,1, 11.9,1,1, 2.885, 10426.463, 431.465, 52786.859 24/03/20,00:55:57,19,08,1, 11.9,1,1, 2.885, 10426.455, 431.463, 52786.864 24/03/20,00:55:58,00,08,1, 11.9,1,1, 2.880, 10426.449, 431.463, 52786.864 24/03/20,00:55:58,01,08,1, 11.9,1,1, 2.880, 10426.464, 431.453, 52786.875 24/03/20,00:55:58,02,08,1, 11.9,1,1, 2.880, 10426.421, 431.457, 52786.876 24/03/20,00:55:58,03,08,1, 11.9,1,1, 2.880, 10426.441, 431.455, 52786.851 24/03/20,00:55:58,04,08,1, 11.9,1,1, 2.880, 10426.490, 431.439, 52786.823 24/03/20,00:55:58,05,08,1, 11.9,1,1, 2.880, 10426.457, 431.452, 52786.825 24/03/20,00:55:58,06,08,1, 11.9,1,1, 2.880, 10426.482, 431.436, 52786.855 24/03/20,00:55:58,07,08,1, 11.9,1,1, 2.880, 10426.484, 431.434, 52786.802 24/03/20,00:55:58,08,08,1, 11.9,1,1, 2.880, 10426.478, 431.410, 52786.824 24/03/20,00:55:58,09,08,1, 11.9,1,1, 2.880, 10426.462, 431.429, 52786.818 24/03/20,00:55:58,10,08,1, 11.9,1,1, 2.880, 10426.462, 431.403, 52786.831 24/03/20,00:55:58,11,08,1, 11.9,1,1, 2.880, 10426.493, 431.420, 52786.844 24/03/20,00:55:58,12,08,1, 11.9,1,1, 2.880, 10426.497, 431.404, 52786.845 24/03/20,00:55:58,13,08,1, 11.9,1,1, 2.880, 10426.467, 431.422, 52786.847 24/03/20,00:55:58,14,08,1, 11.9,1,1, 2.880, 10426.489, 431.393, 52786.852 24/03/20,00:55:58,15,08,1, 11.9,1,1, 2.880, 10426.486, 431.407, 52786.848 24/03/20,00:55:58,16,08,1, 11.9,1,1, 2.880, 10426.486, 431.415, 52786.818 24/03/20,00:55:58,17,08,1, 11.9,1,1, 2.880, 10426.488, 431.393, 52786.842 24/03/20,00:55:58,18,08,1, 11.9,1,1, 2.880, 10426.491, 431.377, 52786.806 24/03/20,00:55:58,19,08,1, 11.9,1,1, 2.880, 10426.498, 431.396, 52786.858 24/03/20,00:55:59,00,08,1, 11.9,1,1, 2.884, 10426.490, 431.396, 52786.858 24/03/20,00:55:59,01,08,1, 11.9,1,1, 2.884, 10426.510, 431.375, 52786.834 24/03/20,00:55:59,02,08,1, 11.9,1,1, 2.884, 10426.515, 431.373, 52786.796 24/03/20,00:55:59,03,08,1, 11.9,1,1, 2.884, 10426.510, 431.377, 52786.791 24/03/20,00:55:59,04,08,1, 11.9,1,1, 2.884, 10426.520, 431.360, 52786.836 24/03/20,00:55:59,05,08,1, 11.9,1,1, 2.884, 10426.520, 431.372, 52786.803 24/03/20,00:55:59,06,08,1, 11.9,1,1, 2.884, 10426.510, 431.374, 52786.810 24/03/20,00:55:59,07,08,1, 11.9,1,1, 2.884, 10426.507, 431.343, 52786.799 24/03/20,00:55:59,08,08,1, 11.9,1,1, 2.884, 10426.497, 431.342, 52786.812 24/03/20,00:55:59,09,08,1, 11.9,1,1, 2.884, 10426.505, 431.350, 52786.764 24/03/20,00:55:59,10,08,1, 11.9,1,1, 2.884, 10426.485, 431.331, 52786.791 24/03/20,00:55:59,11,08,1, 11.9,1,1, 2.884, 10426.514, 431.327, 52786.742 24/03/20,00:55:59,12,08,1, 11.9,1,1, 2.884, 10426.537, 431.346, 52786.776 24/03/20,00:55:59,13,08,1, 11.9,1,1, 2.884, 10426.511, 431.323, 52786.793 24/03/20,00:55:59,14,08,1, 11.9,1,1, 2.884, 10426.509, 431.327, 52786.779 24/03/20,00:55:59,15,08,1, 11.9,1,1, 2.884, 10426.502, 431.336, 52786.770 24/03/20,00:55:59,16,08,1, 11.9,1,1, 2.884, 10426.508, 431.310, 52786.769 24/03/20,00:55:59,17,08,1, 11.9,1,1, 2.884, 10426.532, 431.307, 52786.740 24/03/20,00:55:59,18,08,1, 11.9,1,1, 2.884, 10426.530, 431.314, 52786.742 24/03/20,00:55:59,19,08,1, 11.9,1,1, 2.884, 10426.541, 431.278, 52786.756 24/03/20,00:56:00,00,08,1, 11.9,1,1, 2.884, 10426.540, 431.278, 52786.756 24/03/20,00:56:00,01,08,1, 11.9,1,1, 2.884, 10426.517, 431.304, 52786.779 24/03/20,00:56:00,02,08,1, 11.9,1,1, 2.884, 10426.526, 431.280, 52786.739 24/03/20,00:56:00,03,08,1, 11.9,1,1, 2.884, 10426.568, 431.295, 52786.742 24/03/20,00:56:00,04,08,1, 11.9,1,1, 2.884, 10426.580, 431.298, 52786.834 24/03/20,00:56:00,05,08,1, 11.9,1,1, 2.884, 10426.510, 431.277, 52786.809 24/03/20,00:56:00,06,08,1, 11.9,1,1, 2.884, 10426.569, 431.280, 52786.776 24/03/20,00:56:00,07,08,1, 11.9,1,1, 2.884, 10426.559, 431.269, 52786.748 24/03/20,00:56:00,08,08,1, 11.9,1,1, 2.884, 10426.545, 431.254, 52786.752 24/03/20,00:56:00,09,08,1, 11.9,1,1, 2.884, 10426.566, 431.267, 52786.779 24/03/20,00:56:00,10,08,1, 11.9,1,1, 2.884, 10426.555, 431.267, 52786.747 24/03/20,00:56:00,11,08,1, 11.9,1,1, 2.884, 10426.546, 431.244, 52786.746 24/03/20,00:56:00,12,08,1, 11.9,1,1, 2.884, 10426.519, 431.247, 52786.709 24/03/20,00:56:00,13,08,1, 11.9,1,1, 2.884, 10426.536, 431.253, 52786.668 24/03/20,00:56:00,14,08,1, 11.9,1,1, 2.884, 10426.559, 431.242, 52786.686 24/03/20,00:56:00,15,08,1, 11.9,1,1, 2.884, 10426.570, 431.254, 52786.707 24/03/20,00:56:00,16,08,1, 11.9,1,1, 2.884, 10426.564, 431.238, 52786.703 24/03/20,00:56:00,17,08,1, 11.9,1,1, 2.884, 10426.553, 431.241, 52786.730 24/03/20,00:56:00,18,08,1, 11.9,1,1, 2.884, 10426.564, 431.230, 52786.729 24/03/20,00:56:00,19,08,1, 11.9,1,1, 2.884, 10426.551, 431.231, 52786.791 24/03/20,00:56:01,00,08,1, 12.0,1,1, 2.880, 10426.549, 431.231, 52786.791 24/03/20,00:56:01,01,08,1, 12.0,1,1, 2.880, 10426.570, 431.206, 52786.716 24/03/20,00:56:01,02,08,1, 12.0,1,1, 2.880, 10426.567, 431.197, 52786.712 24/03/20,00:56:01,03,08,1, 12.0,1,1, 2.880, 10426.564, 431.210, 52786.665 24/03/20,00:56:01,04,08,1, 12.0,1,1, 2.880, 10426.585, 431.173, 52786.707 24/03/20,00:56:01,05,08,1, 12.0,1,1, 2.880, 10426.591, 431.197, 52786.700 24/03/20,00:56:01,06,08,1, 12.0,1,1, 2.880, 10426.580, 431.210, 52786.710 24/03/20,00:56:01,07,08,1, 12.0,1,1, 2.880, 10426.595, 431.198, 52786.696 24/03/20,00:56:01,08,08,1, 12.0,1,1, 2.880, 10426.586, 431.205, 52786.712 24/03/20,00:56:01,09,08,1, 12.0,1,1, 2.880, 10426.575, 431.200, 52786.694 24/03/20,00:56:01,10,08,1, 12.0,1,1, 2.880, 10426.574, 431.195, 52786.714 24/03/20,00:56:01,11,08,1, 12.0,1,1, 2.880, 10426.597, 431.175, 52786.689 24/03/20,00:56:01,12,08,1, 12.0,1,1, 2.880, 10426.612, 431.167, 52786.692 24/03/20,00:56:01,13,08,1, 12.0,1,1, 2.880, 10426.602, 431.171, 52786.681 24/03/20,00:56:01,14,08,1, 12.0,1,1, 2.880, 10426.613, 431.180, 52786.742 24/03/20,00:56:01,15,08,1, 12.0,1,1, 2.880, 10426.582, 431.163, 52786.731 24/03/20,00:56:01,16,08,1, 12.0,1,1, 2.880, 10426.599, 431.179, 52786.711 24/03/20,00:56:01,17,08,1, 12.0,1,1, 2.880, 10426.592, 431.164, 52786.679 24/03/20,00:56:01,18,08,1, 12.0,1,1, 2.880, 10426.583, 431.170, 52786.690 24/03/20,00:56:01,19,08,1, 12.0,1,1, 2.880, 10426.608, 431.154, 52786.705 24/03/20,00:56:02,00,08,1, 12.0,1,1, 2.884, 10426.607, 431.154, 52786.705 24/03/20,00:56:02,01,08,1, 12.0,1,1, 2.884, 10426.626, 431.146, 52786.718 24/03/20,00:56:02,02,08,1, 12.0,1,1, 2.884, 10426.597, 431.148, 52786.656 24/03/20,00:56:02,03,08,1, 12.0,1,1, 2.884, 10426.595, 431.162, 52786.746 24/03/20,00:56:02,04,08,1, 12.0,1,1, 2.884, 10426.595, 431.142, 52786.713 24/03/20,00:56:02,05,08,1, 12.0,1,1, 2.884, 10426.596, 431.120, 52786.715 24/03/20,00:56:02,06,08,1, 12.0,1,1, 2.884, 10426.599, 431.125, 52786.682 24/03/20,00:56:02,07,08,1, 12.0,1,1, 2.884, 10426.635, 431.155, 52786.647 24/03/20,00:56:02,08,08,1, 12.0,1,1, 2.884, 10426.620, 431.119, 52786.654 24/03/20,00:56:02,09,08,1, 12.0,1,1, 2.884, 10426.629, 431.140, 52786.671 24/03/20,00:56:02,10,08,1, 12.0,1,1, 2.884, 10426.616, 431.146, 52786.688 24/03/20,00:56:02,11,08,1, 12.0,1,1, 2.884, 10426.605, 431.126, 52786.641 24/03/20,00:56:02,12,08,1, 12.0,1,1, 2.884, 10426.635, 431.139, 52786.644 24/03/20,00:56:02,13,08,1, 12.0,1,1, 2.884, 10426.615, 431.143, 52786.646 24/03/20,00:56:02,14,08,1, 12.0,1,1, 2.884, 10426.609, 431.114, 52786.620 24/03/20,00:56:02,15,08,1, 12.0,1,1, 2.884, 10426.626, 431.149, 52786.692 24/03/20,00:56:02,16,08,1, 12.0,1,1, 2.884, 10426.627, 431.128, 52786.672 24/03/20,00:56:02,17,08,1, 12.0,1,1, 2.884, 10426.615, 431.148, 52786.652 24/03/20,00:56:02,18,08,1, 12.0,1,1, 2.884, 10426.616, 431.124, 52786.677 24/03/20,00:56:02,19,08,1, 12.0,1,1, 2.884, 10426.633, 431.129, 52786.659 24/03/20,00:56:03,00,08,1, 11.9,1,1, 2.884, 10426.632, 431.129, 52786.659 24/03/20,00:56:03,01,08,1, 11.9,1,1, 2.884, 10426.623, 431.131, 52786.621 24/03/20,00:56:03,02,08,1, 11.9,1,1, 2.884, 10426.651, 431.105, 52786.606 24/03/20,00:56:03,03,08,1, 11.9,1,1, 2.884, 10426.664, 431.089, 52786.673 24/03/20,00:56:03,04,08,1, 11.9,1,1, 2.884, 10426.664, 431.113, 52786.671 24/03/20,00:56:03,05,08,1, 11.9,1,1, 2.884, 10426.657, 431.124, 52786.682 24/03/20,00:56:03,06,08,1, 11.9,1,1, 2.884, 10426.662, 431.112, 52786.678 24/03/20,00:56:03,07,08,1, 11.9,1,1, 2.884, 10426.653, 431.146, 52786.669 24/03/20,00:56:03,08,08,1, 11.9,1,1, 2.884, 10426.659, 431.132, 52786.678 24/03/20,00:56:03,09,08,1, 11.9,1,1, 2.884, 10426.657, 431.121, 52786.647 24/03/20,00:56:03,10,08,1, 11.9,1,1, 2.884, 10426.668, 431.129, 52786.657 24/03/20,00:56:03,11,08,1, 11.9,1,1, 2.884, 10426.682, 431.157, 52786.660 24/03/20,00:56:03,12,08,1, 11.9,1,1, 2.884, 10426.654, 431.133, 52786.659 24/03/20,00:56:03,13,08,1, 11.9,1,1, 2.884, 10426.669, 431.146, 52786.636 24/03/20,00:56:03,14,08,1, 11.9,1,1, 2.884, 10426.673, 431.125, 52786.712 24/03/20,00:56:03,15,08,1, 11.9,1,1, 2.884, 10426.678, 431.135, 52786.661 24/03/20,00:56:03,16,08,1, 11.9,1,1, 2.884, 10426.693, 431.140, 52786.681 24/03/20,00:56:03,17,08,1, 11.9,1,1, 2.884, 10426.692, 431.135, 52786.697 24/03/20,00:56:03,18,08,1, 11.9,1,1, 2.884, 10426.699, 431.131, 52786.680 24/03/20,00:56:03,19,08,1, 11.9,1,1, 2.884, 10426.702, 431.130, 52786.706 24/03/20,00:56:04,00,08,1, 11.9,1,1, 2.882, 10426.699, 431.130, 52786.706 24/03/20,00:56:04,01,08,1, 11.9,1,1, 2.882, 10426.685, 431.131, 52786.652 24/03/20,00:56:04,02,08,1, 11.9,1,1, 2.882, 10426.693, 431.129, 52786.707 24/03/20,00:56:04,03,08,1, 11.9,1,1, 2.882, 10426.712, 431.122, 52786.707 24/03/20,00:56:04,04,08,1, 11.9,1,1, 2.882, 10426.724, 431.134, 52786.694 24/03/20,00:56:04,05,08,1, 11.9,1,1, 2.882, 10426.726, 431.126, 52786.656 24/03/20,00:56:04,06,08,1, 11.9,1,1, 2.882, 10426.724, 431.134, 52786.694 24/03/20,00:56:04,07,08,1, 11.9,1,1, 2.882, 10426.742, 431.146, 52786.680 24/03/20,00:56:04,08,08,1, 11.9,1,1, 2.882, 10426.744, 431.139, 52786.702 24/03/20,00:56:04,09,08,1, 11.9,1,1, 2.882, 10426.762, 431.133, 52786.714 24/03/20,00:56:04,10,08,1, 11.9,1,1, 2.882, 10426.760, 431.139, 52786.746 24/03/20,00:56:04,11,08,1, 11.9,1,1, 2.882, 10426.743, 431.130, 52786.695 24/03/20,00:56:04,12,08,1, 11.9,1,1, 2.882, 10426.768, 431.125, 52786.686 24/03/20,00:56:04,13,08,1, 11.9,1,1, 2.882, 10426.761, 431.138, 52786.671 24/03/20,00:56:04,14,08,1, 11.9,1,1, 2.882, 10426.780, 431.128, 52786.661 24/03/20,00:56:04,15,08,1, 11.9,1,1, 2.882, 10426.763, 431.105, 52786.678 24/03/20,00:56:04,16,08,1, 11.9,1,1, 2.882, 10426.775, 431.115, 52786.703 24/03/20,00:56:04,17,08,1, 11.9,1,1, 2.882, 10426.765, 431.123, 52786.700 24/03/20,00:56:04,18,08,1, 11.9,1,1, 2.882, 10426.784, 431.128, 52786.691 24/03/20,00:56:04,19,08,1, 11.9,1,1, 2.882, 10426.768, 431.131, 52786.682 24/03/20,00:56:05,00,09,1, 11.9,1,1, 2.884, 10426.766, 431.131, 52786.682 24/03/20,00:56:05,01,09,1, 11.9,1,1, 2.884, 10426.759, 431.140, 52786.724 24/03/20,00:56:05,02,09,1, 11.9,1,1, 2.884, 10426.784, 431.117, 52786.698 24/03/20,00:56:05,03,09,1, 11.9,1,1, 2.884, 10426.790, 431.122, 52786.722 24/03/20,00:56:05,04,09,1, 11.9,1,1, 2.884, 10426.781, 431.121, 52786.746 24/03/20,00:56:05,05,09,1, 11.9,1,1, 2.884, 10426.796, 431.114, 52786.758 24/03/20,00:56:05,06,09,1, 11.9,1,1, 2.884, 10426.811, 431.113, 52786.750 24/03/20,00:56:05,07,09,1, 11.9,1,1, 2.884, 10426.815, 431.113, 52786.533 24/03/20,00:56:05,08,09,1, 11.9,1,1, 2.884, 10426.783, 431.133, 52786.771 24/03/20,00:56:05,09,09,1, 11.9,1,1, 2.884, 10426.803, 431.117, 52786.751 24/03/20,00:56:05,10,09,1, 11.9,1,1, 2.884, 10426.800, 431.131, 52786.783 24/03/20,00:56:05,11,09,1, 11.9,1,1, 2.884, 10426.828, 431.127, 52786.684 24/03/20,00:56:05,12,09,1, 11.9,1,1, 2.884, 10426.823, 431.137, 52786.720 24/03/20,00:56:05,13,09,1, 11.9,1,1, 2.884, 10426.834, 431.134, 52786.716 24/03/20,00:56:05,14,09,1, 11.9,1,1, 2.884, 10426.834, 431.108, 52786.738 24/03/20,00:56:05,15,09,1, 11.9,1,1, 2.884, 10426.816, 431.128, 52786.769 24/03/20,00:56:05,16,09,1, 11.9,1,1, 2.884, 10426.846, 431.126, 52786.751 24/03/20,00:56:05,17,09,1, 11.9,1,1, 2.884, 10426.864, 431.133, 52786.733 24/03/20,00:56:05,18,09,1, 11.9,1,1, 2.884, 10426.837, 431.112, 52786.730 24/03/20,00:56:05,19,09,1, 11.9,1,1, 2.884, 10426.864, 431.124, 52786.724 24/03/20,00:56:06,00,09,1, 12.0,1,1, 2.880, 10426.857, 431.124, 52786.724 24/03/20,00:56:06,01,09,1, 12.0,1,1, 2.880, 10426.855, 431.102, 52786.748 24/03/20,00:56:06,02,09,1, 12.0,1,1, 2.880, 10426.811, 431.147, 52786.947 24/03/20,00:56:06,03,09,1, 12.0,1,1, 2.880, 10426.846, 431.114, 52786.825 24/03/20,00:56:06,04,09,1, 12.0,1,1, 2.880, 10426.850, 431.131, 52786.755 24/03/20,00:56:06,05,09,1, 12.0,1,1, 2.880, 10426.864, 431.126, 52786.725 24/03/20,00:56:06,06,09,1, 12.0,1,1, 2.880, 10426.872, 431.104, 52786.725 24/03/20,00:56:06,07,09,1, 12.0,1,1, 2.880, 10426.875, 431.091, 52786.705 24/03/20,00:56:06,08,09,1, 12.0,1,1, 2.880, 10426.879, 431.113, 52786.705 24/03/20,00:56:06,09,09,1, 12.0,1,1, 2.880, 10426.915, 431.099, 52786.727 24/03/20,00:56:06,10,09,1, 12.0,1,1, 2.880, 10426.909, 431.080, 52786.743 24/03/20,00:56:06,11,09,1, 12.0,1,1, 2.880, 10426.908, 431.088, 52786.767 24/03/20,00:56:06,12,09,1, 12.0,1,1, 2.880, 10426.911, 431.096, 52786.746 24/03/20,00:56:06,13,09,1, 12.0,1,1, 2.880, 10426.898, 431.093, 52786.710 24/03/20,00:56:06,14,09,1, 12.0,1,1, 2.880, 10426.920, 431.095, 52786.753 24/03/20,00:56:06,15,09,1, 12.0,1,1, 2.880, 10426.913, 431.088, 52786.715 24/03/20,00:56:06,16,09,1, 12.0,1,1, 2.880, 10426.923, 431.096, 52786.799 24/03/20,00:56:06,17,09,1, 12.0,1,1, 2.880, 10426.930, 431.085, 52786.826 24/03/20,00:56:06,18,09,1, 12.0,1,1, 2.880, 10426.932, 431.077, 52786.801 24/03/20,00:56:06,19,09,1, 12.0,1,1, 2.880, 10426.925, 431.069, 52786.772 24/03/20,00:56:07,00,09,1, 11.9,1,1, 2.887, 10426.924, 431.069, 52786.772 24/03/20,00:56:07,01,09,1, 11.9,1,1, 2.887, 10426.943, 431.060, 52786.683 24/03/20,00:56:07,02,09,1, 11.9,1,1, 2.887, 10426.915, 431.052, 52786.709 24/03/20,00:56:07,03,09,1, 11.9,1,1, 2.887, 10426.948, 431.055, 52786.693 24/03/20,00:56:07,04,09,1, 11.9,1,1, 2.887, 10426.934, 431.051, 52786.777 24/03/20,00:56:07,05,09,1, 11.9,1,1, 2.887, 10426.962, 431.018, 52786.675 24/03/20,00:56:07,06,09,1, 11.9,1,1, 2.887, 10426.955, 431.028, 52786.739 24/03/20,00:56:07,07,09,1, 11.9,1,1, 2.887, 10426.946, 431.049, 52786.788 24/03/20,00:56:07,08,09,1, 11.9,1,1, 2.887, 10426.962, 431.026, 52786.733 24/03/20,00:56:07,09,09,1, 11.9,1,1, 2.887, 10426.957, 431.021, 52786.746 24/03/20,00:56:07,10,09,1, 11.9,1,1, 2.887, 10426.988, 431.016, 52786.753 24/03/20,00:56:07,11,09,1, 11.9,1,1, 2.887, 10426.980, 430.997, 52786.739 24/03/20,00:56:07,12,09,1, 11.9,1,1, 2.887, 10426.965, 430.982, 52786.746 24/03/20,00:56:07,13,09,1, 11.9,1,1, 2.887, 10426.980, 430.994, 52786.735 24/03/20,00:56:07,14,09,1, 11.9,1,1, 2.887, 10426.978, 430.969, 52786.743 24/03/20,00:56:07,15,09,1, 11.9,1,1, 2.887, 10426.996, 430.961, 52786.741 24/03/20,00:56:07,16,09,1, 11.9,1,1, 2.887, 10426.976, 430.970, 52786.754 24/03/20,00:56:07,17,09,1, 11.9,1,1, 2.887, 10426.990, 430.973, 52786.711 24/03/20,00:56:07,18,09,1, 11.9,1,1, 2.887, 10427.009, 430.961, 52786.738 24/03/20,00:56:07,19,09,1, 11.9,1,1, 2.887, 10426.994, 430.941, 52786.723 24/03/20,00:56:08,00,09,1, 12.0,1,1, 2.880, 10426.991, 430.941, 52786.723 24/03/20,00:56:08,01,09,1, 12.0,1,1, 2.880, 10427.014, 430.922, 52786.718 24/03/20,00:56:08,02,09,1, 12.0,1,1, 2.880, 10427.004, 430.925, 52786.732 24/03/20,00:56:08,03,09,1, 12.0,1,1, 2.880, 10427.017, 430.926, 52786.739 24/03/20,00:56:08,04,09,1, 12.0,1,1, 2.880, 10426.991, 430.892, 52786.706 24/03/20,00:56:08,05,09,1, 12.0,1,1, 2.880, 10427.009, 430.894, 52786.701 24/03/20,00:56:08,06,09,1, 12.0,1,1, 2.880, 10427.008, 430.892, 52786.691 24/03/20,00:56:08,07,09,1, 12.0,1,1, 2.880, 10427.022, 430.889, 52786.754 24/03/20,00:56:08,08,09,1, 12.0,1,1, 2.880, 10426.993, 430.888, 52786.710 24/03/20,00:56:08,09,09,1, 12.0,1,1, 2.880, 10427.013, 430.894, 52786.754 24/03/20,00:56:08,10,09,1, 12.0,1,1, 2.880, 10427.019, 430.868, 52786.738 24/03/20,00:56:08,11,09,1, 12.0,1,1, 2.880, 10427.030, 430.863, 52786.755 24/03/20,00:56:08,12,09,1, 12.0,1,1, 2.880, 10427.022, 430.836, 52786.733 24/03/20,00:56:08,13,09,1, 12.0,1,1, 2.880, 10427.034, 430.838, 52786.703 24/03/20,00:56:08,14,09,1, 12.0,1,1, 2.880, 10427.013, 430.818, 52786.759 24/03/20,00:56:08,15,09,1, 12.0,1,1, 2.880, 10427.000, 430.816, 52786.728 24/03/20,00:56:08,16,09,1, 12.0,1,1, 2.880, 10426.978, 430.816, 52786.727 24/03/20,00:56:08,17,09,1, 12.0,1,1, 2.880, 10427.023, 430.807, 52786.723 24/03/20,00:56:08,18,09,1, 12.0,1,1, 2.880, 10427.020, 430.817, 52786.741 24/03/20,00:56:08,19,09,1, 12.0,1,1, 2.880, 10426.993, 430.818, 52786.750 24/03/20,00:56:09,00,09,1, 11.9,1,1, 2.887, 10426.991, 430.818, 52786.750 24/03/20,00:56:09,01,09,1, 11.9,1,1, 2.887, 10427.006, 430.800, 52786.739 24/03/20,00:56:09,02,09,1, 11.9,1,1, 2.887, 10427.044, 430.759, 52786.725 24/03/20,00:56:09,03,09,1, 11.9,1,1, 2.887, 10427.034, 430.775, 52786.745 24/03/20,00:56:09,04,09,1, 11.9,1,1, 2.887, 10426.987, 430.779, 52786.782 24/03/20,00:56:09,05,09,1, 11.9,1,1, 2.887, 10427.045, 430.760, 52786.671 24/03/20,00:56:09,06,09,1, 11.9,1,1, 2.887, 10427.018, 430.740, 52786.719 24/03/20,00:56:09,07,09,1, 11.9,1,1, 2.887, 10427.030, 430.748, 52786.719 24/03/20,00:56:09,08,09,1, 11.9,1,1, 2.887, 10427.022, 430.747, 52786.758 24/03/20,00:56:09,09,09,1, 11.9,1,1, 2.887, 10427.006, 430.746, 52786.689 24/03/20,00:56:09,10,09,1, 11.9,1,1, 2.887, 10427.003, 430.721, 52786.668 24/03/20,00:56:09,11,09,1, 11.9,1,1, 2.887, 10427.005, 430.704, 52786.705 24/03/20,00:56:09,12,09,1, 11.9,1,1, 2.887, 10426.995, 430.742, 52786.698 24/03/20,00:56:09,13,09,1, 11.9,1,1, 2.887, 10426.995, 430.707, 52786.615 24/03/20,00:56:09,14,09,1, 11.9,1,1, 2.887, 10427.020, 430.698, 52786.706 24/03/20,00:56:09,15,09,1, 11.9,1,1, 2.887, 10426.989, 430.697, 52786.696 24/03/20,00:56:09,16,09,1, 11.9,1,1, 2.887, 10427.022, 430.691, 52786.692 24/03/20,00:56:09,17,09,1, 11.9,1,1, 2.887, 10427.024, 430.701, 52786.700 24/03/20,00:56:09,18,09,1, 11.9,1,1, 2.887, 10427.008, 430.696, 52786.636 24/03/20,00:56:09,19,09,1, 11.9,1,1, 2.887, 10427.012, 430.667, 52786.641 24/03/20,00:56:10,00,10,1, 12.0,1,1, 2.882, 10427.008, 430.667, 52786.641 24/03/20,00:56:10,01,10,1, 12.0,1,1, 2.882, 10426.993, 430.683, 52786.656 24/03/20,00:56:10,02,10,1, 12.0,1,1, 2.882, 10427.012, 430.636, 52786.624 24/03/20,00:56:10,03,10,1, 12.0,1,1, 2.882, 10427.020, 430.633, 52786.672 24/03/20,00:56:10,04,10,1, 12.0,1,1, 2.882, 10426.993, 430.623, 52786.650 24/03/20,00:56:10,05,10,1, 12.0,1,1, 2.882, 10426.990, 430.624, 52786.549 24/03/20,00:56:10,06,10,1, 12.0,1,1, 2.882, 10427.014, 430.615, 52786.667 24/03/20,00:56:10,07,10,1, 12.0,1,1, 2.882, 10426.994, 430.616, 52786.684 24/03/20,00:56:10,08,10,1, 12.0,1,1, 2.882, 10426.993, 430.616, 52786.674 24/03/20,00:56:10,09,10,1, 12.0,1,1, 2.882, 10426.978, 430.613, 52786.685 24/03/20,00:56:10,10,10,1, 12.0,1,1, 2.882, 10427.002, 430.628, 52786.681 24/03/20,00:56:10,11,10,1, 12.0,1,1, 2.882, 10426.982, 430.611, 52786.689 24/03/20,00:56:10,12,10,1, 12.0,1,1, 2.882, 10426.959, 430.592, 52786.660 24/03/20,00:56:10,13,10,1, 12.0,1,1, 2.882, 10426.972, 430.591, 52786.619 24/03/20,00:56:10,14,10,1, 12.0,1,1, 2.882, 10426.984, 430.589, 52786.694 24/03/20,00:56:10,15,10,1, 12.0,1,1, 2.882, 10426.964, 430.584, 52786.662 24/03/20,00:56:10,16,10,1, 12.0,1,1, 2.882, 10426.976, 430.558, 52786.564 24/03/20,00:56:10,17,10,1, 12.0,1,1, 2.882, 10426.981, 430.577, 52786.685 24/03/20,00:56:10,18,10,1, 12.0,1,1, 2.882, 10426.965, 430.556, 52786.649 24/03/20,00:56:10,19,10,1, 12.0,1,1, 2.882, 10426.972, 430.557, 52786.665 24/03/20,00:56:11,00,10,1, 11.9,1,1, 2.882, 10426.966, 430.557, 52786.665 24/03/20,00:56:11,01,10,1, 11.9,1,1, 2.882, 10426.957, 430.530, 52786.595 24/03/20,00:56:11,02,10,1, 11.9,1,1, 2.882, 10426.953, 430.517, 52786.575 24/03/20,00:56:11,03,10,1, 11.9,1,1, 2.882, 10426.952, 430.550, 52786.611 24/03/20,00:56:11,04,10,1, 11.9,1,1, 2.882, 10426.953, 430.514, 52786.658 24/03/20,00:56:11,05,10,1, 11.9,1,1, 2.882, 10426.949, 430.515, 52786.644 24/03/20,00:56:11,06,10,1, 11.9,1,1, 2.882, 10426.944, 430.508, 52786.561 24/03/20,00:56:11,07,10,1, 11.9,1,1, 2.882, 10426.940, 430.503, 52786.502 24/03/20,00:56:11,08,10,1, 11.9,1,1, 2.882, 10426.936, 430.497, 52786.575 24/03/20,00:56:11,09,10,1, 11.9,1,1, 2.882, 10426.944, 430.494, 52786.571 24/03/20,00:56:11,10,10,1, 11.9,1,1, 2.882, 10426.933, 430.490, 52786.571 24/03/20,00:56:11,11,10,1, 11.9,1,1, 2.882, 10426.928, 430.481, 52786.582 24/03/20,00:56:11,12,10,1, 11.9,1,1, 2.882, 10426.915, 430.464, 52786.572 24/03/20,00:56:11,13,10,1, 11.9,1,1, 2.882, 10426.969, 430.482, 52786.576 24/03/20,00:56:11,14,10,1, 11.9,1,1, 2.882, 10426.927, 430.469, 52786.595 24/03/20,00:56:11,15,10,1, 11.9,1,1, 2.882, 10426.924, 430.454, 52786.575 24/03/20,00:56:11,16,10,1, 11.9,1,1, 2.882, 10426.943, 430.450, 52786.537 24/03/20,00:56:11,17,10,1, 11.9,1,1, 2.882, 10426.916, 430.430, 52786.584 24/03/20,00:56:11,18,10,1, 11.9,1,1, 2.882, 10426.940, 430.441, 52786.564 24/03/20,00:56:11,19,10,1, 11.9,1,1, 2.882, 10426.935, 430.422, 52786.565 24/03/20,00:56:12,00,10,1, 11.9,1,1, 2.880, 10426.933, 430.422, 52786.565 24/03/20,00:56:12,01,10,1, 11.9,1,1, 2.880, 10426.944, 430.406, 52786.569 24/03/20,00:56:12,02,10,1, 11.9,1,1, 2.880, 10426.936, 430.413, 52786.578 24/03/20,00:56:12,03,10,1, 11.9,1,1, 2.880, 10426.932, 430.413, 52786.563 24/03/20,00:56:12,04,10,1, 11.9,1,1, 2.880, 10426.927, 430.388, 52786.550 24/03/20,00:56:12,05,10,1, 11.9,1,1, 2.880, 10426.932, 430.382, 52786.562 24/03/20,00:56:12,06,10,1, 11.9,1,1, 2.880, 10426.910, 430.383, 52786.569 24/03/20,00:56:12,07,10,1, 11.9,1,1, 2.880, 10426.953, 430.367, 52786.543 24/03/20,00:56:12,08,10,1, 11.9,1,1, 2.880, 10426.940, 430.376, 52786.512 24/03/20,00:56:12,09,10,1, 11.9,1,1, 2.880, 10426.937, 430.381, 52786.530 24/03/20,00:56:12,10,10,1, 11.9,1,1, 2.880, 10426.899, 430.389, 52786.539 24/03/20,00:56:12,11,10,1, 11.9,1,1, 2.880, 10426.927, 430.358, 52786.522 24/03/20,00:56:12,12,10,1, 11.9,1,1, 2.880, 10426.917, 430.364, 52786.502 24/03/20,00:56:12,13,10,1, 11.9,1,1, 2.880, 10426.938, 430.349, 52786.554 24/03/20,00:56:12,14,10,1, 11.9,1,1, 2.880, 10426.939, 430.344, 52786.520 24/03/20,00:56:12,15,10,1, 11.9,1,1, 2.880, 10426.914, 430.352, 52786.562 24/03/20,00:56:12,16,10,1, 11.9,1,1, 2.880, 10426.931, 430.317, 52786.512 24/03/20,00:56:12,17,10,1, 11.9,1,1, 2.880, 10426.901, 430.333, 52786.595 24/03/20,00:56:12,18,10,1, 11.9,1,1, 2.880, 10426.926, 430.351, 52786.551 24/03/20,00:56:12,19,10,1, 11.9,1,1, 2.880, 10426.933, 430.351, 52786.513 24/03/20,00:56:13,00,10,1, 11.9,1,1, 2.883, 10426.933, 430.351, 52786.513 24/03/20,00:56:13,01,10,1, 11.9,1,1, 2.883, 10426.914, 430.347, 52786.525 24/03/20,00:56:13,02,10,1, 11.9,1,1, 2.883, 10426.932, 430.306, 52786.484 24/03/20,00:56:13,03,10,1, 11.9,1,1, 2.883, 10426.899, 430.323, 52786.519 24/03/20,00:56:13,04,10,1, 11.9,1,1, 2.883, 10426.918, 430.323, 52786.460 24/03/20,00:56:13,05,10,1, 11.9,1,1, 2.883, 10426.923, 430.314, 52786.478 24/03/20,00:56:13,06,10,1, 11.9,1,1, 2.883, 10426.895, 430.315, 52786.495 24/03/20,00:56:13,07,10,1, 11.9,1,1, 2.883, 10426.923, 430.298, 52786.569 24/03/20,00:56:13,08,10,1, 11.9,1,1, 2.883, 10426.937, 430.294, 52786.515 24/03/20,00:56:13,09,10,1, 11.9,1,1, 2.883, 10426.919, 430.291, 52786.491 24/03/20,00:56:13,10,10,1, 11.9,1,1, 2.883, 10426.921, 430.297, 52786.508 24/03/20,00:56:13,11,10,1, 11.9,1,1, 2.883, 10426.923, 430.272, 52786.501 24/03/20,00:56:13,12,10,1, 11.9,1,1, 2.883, 10426.942, 430.286, 52786.539 24/03/20,00:56:13,13,10,1, 11.9,1,1, 2.883, 10426.953, 430.282, 52786.498 24/03/20,00:56:13,14,10,1, 11.9,1,1, 2.883, 10426.932, 430.276, 52786.499 24/03/20,00:56:13,15,10,1, 11.9,1,1, 2.883, 10426.931, 430.262, 52786.491 24/03/20,00:56:13,16,10,1, 11.9,1,1, 2.883, 10426.958, 430.277, 52786.513 24/03/20,00:56:13,17,10,1, 11.9,1,1, 2.883, 10426.947, 430.270, 52786.535 24/03/20,00:56:13,18,10,1, 11.9,1,1, 2.883, 10426.940, 430.281, 52786.523 24/03/20,00:56:13,19,10,1, 11.9,1,1, 2.883, 10426.923, 430.275, 52786.521 24/03/20,00:56:14,00,10,1, 11.9,1,1, 2.884, 10426.916, 430.275, 52786.521 24/03/20,00:56:14,01,10,1, 11.9,1,1, 2.884, 10426.994, 430.278, 52786.400 24/03/20,00:56:14,02,10,1, 11.9,1,1, 2.884, 10426.910, 430.265, 52786.507 24/03/20,00:56:14,03,10,1, 11.9,1,1, 2.884, 10426.955, 430.261, 52786.533 24/03/20,00:56:14,04,10,1, 11.9,1,1, 2.884, 10426.926, 430.269, 52786.477 24/03/20,00:56:14,05,10,1, 11.9,1,1, 2.884, 10426.951, 430.251, 52786.495 24/03/20,00:56:14,06,10,1, 11.9,1,1, 2.884, 10426.965, 430.262, 52786.487 24/03/20,00:56:14,07,10,1, 11.9,1,1, 2.884, 10426.956, 430.252, 52786.471 24/03/20,00:56:14,08,10,1, 11.9,1,1, 2.884, 10426.956, 430.249, 52786.477 24/03/20,00:56:14,09,10,1, 11.9,1,1, 2.884, 10426.952, 430.233, 52786.419 24/03/20,00:56:14,10,10,1, 11.9,1,1, 2.884, 10426.957, 430.257, 52786.437 24/03/20,00:56:14,11,10,1, 11.9,1,1, 2.884, 10426.958, 430.253, 52786.439 24/03/20,00:56:14,12,10,1, 11.9,1,1, 2.884, 10426.977, 430.255, 52786.455 24/03/20,00:56:14,13,10,1, 11.9,1,1, 2.884, 10426.959, 430.260, 52786.487 24/03/20,00:56:14,14,10,1, 11.9,1,1, 2.884, 10426.977, 430.254, 52786.467 24/03/20,00:56:14,15,10,1, 11.9,1,1, 2.884, 10426.968, 430.243, 52786.442 24/03/20,00:56:14,16,10,1, 11.9,1,1, 2.884, 10426.992, 430.253, 52786.436 24/03/20,00:56:14,17,10,1, 11.9,1,1, 2.884, 10426.992, 430.236, 52786.496 24/03/20,00:56:14,18,10,1, 11.9,1,1, 2.884, 10426.984, 430.260, 52786.429 24/03/20,00:56:14,19,10,1, 11.9,1,1, 2.884, 10426.997, 430.255, 52786.495 24/03/20,00:56:15,00,10,1, 11.9,1,1, 2.884, 10426.991, 430.255, 52786.495 24/03/20,00:56:15,01,10,1, 11.9,1,1, 2.884, 10426.994, 430.259, 52786.439 24/03/20,00:56:15,02,10,1, 11.9,1,1, 2.884, 10426.988, 430.268, 52786.482 24/03/20,00:56:15,03,10,1, 11.9,1,1, 2.884, 10426.966, 430.222, 52786.477 24/03/20,00:56:15,04,10,1, 11.9,1,1, 2.884, 10426.991, 430.255, 52786.499 24/03/20,00:56:15,05,10,1, 11.9,1,1, 2.884, 10426.988, 430.231, 52786.384 24/03/20,00:56:15,06,10,1, 11.9,1,1, 2.884, 10426.980, 430.252, 52786.469 24/03/20,00:56:15,07,10,1, 11.9,1,1, 2.884, 10426.997, 430.245, 52786.419 24/03/20,00:56:15,08,10,1, 11.9,1,1, 2.884, 10427.004, 430.256, 52786.449 24/03/20,00:56:15,09,10,1, 11.9,1,1, 2.884, 10427.002, 430.247, 52786.471 24/03/20,00:56:15,10,10,1, 11.9,1,1, 2.884, 10427.004, 430.237, 52786.440 24/03/20,00:56:15,11,10,1, 11.9,1,1, 2.884, 10427.021, 430.216, 52786.419 24/03/20,00:56:15,12,10,1, 11.9,1,1, 2.884, 10427.011, 430.228, 52786.418 24/03/20,00:56:15,13,10,1, 11.9,1,1, 2.884, 10426.996, 430.227, 52786.437 24/03/20,00:56:15,14,10,1, 11.9,1,1, 2.884, 10427.003, 430.235, 52786.422 24/03/20,00:56:15,15,10,1, 11.9,1,1, 2.884, 10427.010, 430.212, 52786.456 24/03/20,00:56:15,16,10,1, 11.9,1,1, 2.884, 10427.040, 430.231, 52786.448 24/03/20,00:56:15,17,10,1, 11.9,1,1, 2.884, 10427.023, 430.218, 52786.452 24/03/20,00:56:15,18,10,1, 11.9,1,1, 2.884, 10427.010, 430.178, 52786.365 24/03/20,00:56:15,19,10,1, 11.9,1,1, 2.884, 10427.036, 430.213, 52786.394 24/03/20,00:56:16,00,11,1, 11.9,1,1, 2.885, 10427.033, 430.213, 52786.394 24/03/20,00:56:16,01,11,1, 11.9,1,1, 2.885, 10427.007, 430.212, 52786.394 24/03/20,00:56:16,02,11,1, 11.9,1,1, 2.885, 10427.035, 430.205, 52786.429 24/03/20,00:56:16,03,11,1, 11.9,1,1, 2.885, 10427.033, 430.200, 52786.467 24/03/20,00:56:16,04,11,1, 11.9,1,1, 2.885, 10427.014, 430.178, 52786.403 24/03/20,00:56:16,05,11,1, 11.9,1,1, 2.885, 10427.011, 430.196, 52786.363 24/03/20,00:56:16,06,11,1, 11.9,1,1, 2.885, 10427.035, 430.200, 52786.398 24/03/20,00:56:16,07,11,1, 11.9,1,1, 2.885, 10427.033, 430.213, 52786.347 24/03/20,00:56:16,08,11,1, 11.9,1,1, 2.885, 10427.047, 430.209, 52786.378 24/03/20,00:56:16,09,11,1, 11.9,1,1, 2.885, 10427.047, 430.189, 52786.371 24/03/20,00:56:16,10,11,1, 11.9,1,1, 2.885, 10427.031, 430.196, 52786.403 24/03/20,00:56:16,11,11,1, 11.9,1,1, 2.885, 10427.038, 430.186, 52786.377 24/03/20,00:56:16,12,11,1, 11.9,1,1, 2.885, 10426.996, 430.201, 52786.389 24/03/20,00:56:16,13,11,1, 11.9,1,1, 2.885, 10427.054, 430.186, 52786.314 24/03/20,00:56:16,14,11,1, 11.9,1,1, 2.885, 10427.022, 430.191, 52786.547 24/03/20,00:56:16,15,11,1, 11.9,1,1, 2.885, 10427.024, 430.177, 52786.435 24/03/20,00:56:16,16,11,1, 11.9,1,1, 2.885, 10427.044, 430.161, 52786.428 24/03/20,00:56:16,17,11,1, 11.9,1,1, 2.885, 10427.020, 430.190, 52786.409 24/03/20,00:56:16,18,11,1, 11.9,1,1, 2.885, 10427.049, 430.188, 52786.393 24/03/20,00:56:16,19,11,1, 11.9,1,1, 2.885, 10427.039, 430.155, 52786.376 24/03/20,00:56:17,00,11,1, 11.9,1,1, 2.883, 10427.033, 430.155, 52786.376 24/03/20,00:56:17,01,11,1, 11.9,1,1, 2.883, 10427.040, 430.154, 52786.370 24/03/20,00:56:17,02,11,1, 11.9,1,1, 2.883, 10427.061, 430.136, 52786.399 24/03/20,00:56:17,03,11,1, 11.9,1,1, 2.883, 10427.037, 430.164, 52786.401 24/03/20,00:56:17,04,11,1, 11.9,1,1, 2.883, 10427.037, 430.187, 52786.362 24/03/20,00:56:17,05,11,1, 11.9,1,1, 2.883, 10427.053, 430.168, 52786.415 24/03/20,00:56:17,06,11,1, 11.9,1,1, 2.883, 10427.040, 430.146, 52786.389 24/03/20,00:56:17,07,11,1, 11.9,1,1, 2.883, 10427.030, 430.159, 52786.372 24/03/20,00:56:17,08,11,1, 11.9,1,1, 2.883, 10427.024, 430.160, 52786.432 24/03/20,00:56:17,09,11,1, 11.9,1,1, 2.883, 10427.043, 430.150, 52786.376 24/03/20,00:56:17,10,11,1, 11.9,1,1, 2.883, 10427.048, 430.153, 52786.425 24/03/20,00:56:17,11,11,1, 11.9,1,1, 2.883, 10427.032, 430.143, 52786.357 24/03/20,00:56:17,12,11,1, 11.9,1,1, 2.883, 10427.064, 430.141, 52786.359 24/03/20,00:56:17,13,11,1, 11.9,1,1, 2.883, 10427.017, 430.163, 52786.394 24/03/20,00:56:17,14,11,1, 11.9,1,1, 2.883, 10427.048, 430.156, 52786.366 24/03/20,00:56:17,15,11,1, 11.9,1,1, 2.883, 10427.015, 430.167, 52786.379 24/03/20,00:56:17,16,11,1, 11.9,1,1, 2.883, 10427.051, 430.147, 52786.359 24/03/20,00:56:17,17,11,1, 11.9,1,1, 2.883, 10427.017, 430.151, 52786.389 24/03/20,00:56:17,18,11,1, 11.9,1,1, 2.883, 10427.028, 430.180, 52786.375 24/03/20,00:56:17,19,11,1, 11.9,1,1, 2.883, 10427.028, 430.167, 52786.401 24/03/20,00:56:18,00,11,1, 11.8,1,1, 2.879, 10427.024, 430.167, 52786.401 24/03/20,00:56:18,01,11,1, 11.8,1,1, 2.879, 10427.035, 430.166, 52786.383 24/03/20,00:56:18,02,11,1, 11.8,1,1, 2.879, 10426.976, 430.162, 52786.353 24/03/20,00:56:18,03,11,1, 11.8,1,1, 2.879, 10427.043, 430.165, 52786.263 24/03/20,00:56:18,04,11,1, 11.8,1,1, 2.879, 10427.028, 430.162, 52786.421 24/03/20,00:56:18,05,11,1, 11.8,1,1, 2.879, 10426.977, 430.164, 52786.183 24/03/20,00:56:18,06,11,1, 11.8,1,1, 2.879, 10427.091, 430.143, 52786.311 24/03/20,00:56:18,07,11,1, 11.8,1,1, 2.879, 10427.067, 430.157, 52786.199 24/03/20,00:56:18,08,11,1, 11.8,1,1, 2.879, 10427.066, 430.157, 52786.414 24/03/20,00:56:18,09,11,1, 11.8,1,1, 2.879, 10427.047, 430.159, 52786.338 24/03/20,00:56:18,10,11,1, 11.8,1,1, 2.879, 10427.028, 430.149, 52786.333 24/03/20,00:56:18,11,11,1, 11.8,1,1, 2.879, 10427.034, 430.160, 52786.370 24/03/20,00:56:18,12,11,1, 11.8,1,1, 2.879, 10427.015, 430.176, 52786.359 24/03/20,00:56:18,13,11,1, 11.8,1,1, 2.879, 10427.018, 430.149, 52786.329 24/03/20,00:56:18,14,11,1, 11.8,1,1, 2.879, 10427.045, 430.173, 52786.367 24/03/20,00:56:18,15,11,1, 11.8,1,1, 2.879, 10427.023, 430.160, 52786.372 24/03/20,00:56:18,16,11,1, 11.8,1,1, 2.879, 10427.023, 430.152, 52786.375 24/03/20,00:56:18,17,11,1, 11.8,1,1, 2.879, 10427.019, 430.159, 52786.350 24/03/20,00:56:18,18,11,1, 11.8,1,1, 2.879, 10427.022, 430.153, 52786.348 24/03/20,00:56:18,19,11,1, 11.8,1,1, 2.879, 10427.018, 430.163, 52786.344 24/03/20,00:56:19,00,11,1, 11.9,1,1, 2.882, 10427.016, 430.163, 52786.344 24/03/20,00:56:19,01,11,1, 11.9,1,1, 2.882, 10426.986, 430.180, 52786.363 24/03/20,00:56:19,02,11,1, 11.9,1,1, 2.882, 10427.025, 430.153, 52786.395 24/03/20,00:56:19,03,11,1, 11.9,1,1, 2.882, 10427.040, 430.160, 52786.334 24/03/20,00:56:19,04,11,1, 11.9,1,1, 2.882, 10427.051, 430.145, 52786.354 24/03/20,00:56:19,05,11,1, 11.9,1,1, 2.882, 10427.035, 430.164, 52786.341 24/03/20,00:56:19,06,11,1, 11.9,1,1, 2.882, 10427.047, 430.148, 52786.333 24/03/20,00:56:19,07,11,1, 11.9,1,1, 2.882, 10427.039, 430.145, 52786.329 24/03/20,00:56:19,08,11,1, 11.9,1,1, 2.882, 10427.046, 430.141, 52786.342 24/03/20,00:56:19,09,11,1, 11.9,1,1, 2.882, 10427.044, 430.151, 52786.307 24/03/20,00:56:19,10,11,1, 11.9,1,1, 2.882, 10427.051, 430.158, 52786.293 24/03/20,00:56:19,11,11,1, 11.9,1,1, 2.882, 10427.020, 430.168, 52786.325 24/03/20,00:56:19,12,11,1, 11.9,1,1, 2.882, 10427.016, 430.128, 52786.298 24/03/20,00:56:19,13,11,1, 11.9,1,1, 2.882, 10427.032, 430.139, 52786.309 24/03/20,00:56:19,14,11,1, 11.9,1,1, 2.882, 10427.027, 430.148, 52786.311 24/03/20,00:56:19,15,11,1, 11.9,1,1, 2.882, 10427.028, 430.129, 52786.290 24/03/20,00:56:19,16,11,1, 11.9,1,1, 2.882, 10427.039, 430.122, 52786.287 24/03/20,00:56:19,17,11,1, 11.9,1,1, 2.882, 10427.020, 430.127, 52786.300 24/03/20,00:56:19,18,11,1, 11.9,1,1, 2.882, 10427.014, 430.118, 52786.319 24/03/20,00:56:19,19,11,1, 11.9,1,1, 2.882, 10427.004, 430.128, 52786.287 24/03/20,00:56:20,00,10,1, 11.8,1,1, 2.881, 10426.999, 430.128, 52786.287 24/03/20,00:56:20,01,10,1, 11.8,1,1, 2.881, 10427.018, 430.117, 52786.283 24/03/20,00:56:20,02,10,1, 11.8,1,1, 2.881, 10427.020, 430.121, 52786.293 24/03/20,00:56:20,03,10,1, 11.8,1,1, 2.881, 10427.012, 430.130, 52786.309 24/03/20,00:56:20,04,10,1, 11.8,1,1, 2.881, 10427.002, 430.140, 52786.306 24/03/20,00:56:20,05,10,1, 11.8,1,1, 2.881, 10427.016, 430.134, 52786.316 24/03/20,00:56:20,06,10,1, 11.8,1,1, 2.881, 10427.012, 430.135, 52786.315 24/03/20,00:56:20,07,10,1, 11.8,1,1, 2.881, 10426.988, 430.137, 52786.326 24/03/20,00:56:20,08,10,1, 11.8,1,1, 2.881, 10426.997, 430.126, 52786.327 24/03/20,00:56:20,09,10,1, 11.8,1,1, 2.881, 10427.004, 430.110, 52786.347 24/03/20,00:56:20,10,10,1, 11.8,1,1, 2.881, 10426.987, 430.126, 52786.320 24/03/20,00:56:20,11,10,1, 11.8,1,1, 2.881, 10426.998, 430.129, 52786.324 24/03/20,00:56:20,12,10,1, 11.8,1,1, 2.881, 10426.983, 430.118, 52786.280 24/03/20,00:56:20,13,10,1, 11.8,1,1, 2.881, 10426.995, 430.124, 52786.284 24/03/20,00:56:20,14,10,1, 11.8,1,1, 2.881, 10427.013, 430.101, 52786.331 24/03/20,00:56:20,15,10,1, 11.8,1,1, 2.881, 10427.011, 430.099, 52786.313 24/03/20,00:56:20,16,10,1, 11.8,1,1, 2.881, 10427.006, 430.096, 52786.332 24/03/20,00:56:20,17,10,1, 11.8,1,1, 2.881, 10426.979, 430.094, 52786.298 24/03/20,00:56:20,18,10,1, 11.8,1,1, 2.881, 10426.989, 430.076, 52786.302 24/03/20,00:56:20,19,10,1, 11.8,1,1, 2.881, 10426.971, 430.078, 52786.291 24/03/20,00:56:21,00,10,1, 11.9,1,1, 2.884, 10426.966, 430.078, 52786.291 24/03/20,00:56:21,01,10,1, 11.9,1,1, 2.884, 10426.972, 430.095, 52786.323 24/03/20,00:56:21,02,10,1, 11.9,1,1, 2.884, 10426.983, 430.057, 52786.219 24/03/20,00:56:21,03,10,1, 11.9,1,1, 2.884, 10426.981, 430.065, 52786.304 24/03/20,00:56:21,04,10,1, 11.9,1,1, 2.884, 10426.963, 430.066, 52786.286 24/03/20,00:56:21,05,10,1, 11.9,1,1, 2.884, 10426.970, 430.064, 52786.251 24/03/20,00:56:21,06,10,1, 11.9,1,1, 2.884, 10426.976, 430.057, 52786.284 24/03/20,00:56:21,07,10,1, 11.9,1,1, 2.884, 10426.968, 430.073, 52786.296 24/03/20,00:56:21,08,10,1, 11.9,1,1, 2.884, 10426.982, 430.071, 52786.292 24/03/20,00:56:21,09,10,1, 11.9,1,1, 2.884, 10426.951, 430.070, 52786.309 24/03/20,00:56:21,10,10,1, 11.9,1,1, 2.884, 10426.969, 430.068, 52786.269 24/03/20,00:56:21,11,10,1, 11.9,1,1, 2.884, 10426.973, 430.051, 52786.294 24/03/20,00:56:21,12,10,1, 11.9,1,1, 2.884, 10426.949, 430.063, 52786.284 24/03/20,00:56:21,13,10,1, 11.9,1,1, 2.884, 10426.973, 430.050, 52786.256 24/03/20,00:56:21,14,10,1, 11.9,1,1, 2.884, 10426.956, 430.049, 52786.272 24/03/20,00:56:21,15,10,1, 11.9,1,1, 2.884, 10426.951, 430.061, 52786.270 24/03/20,00:56:21,16,10,1, 11.9,1,1, 2.884, 10426.953, 430.057, 52786.260 24/03/20,00:56:21,17,10,1, 11.9,1,1, 2.884, 10426.959, 430.039, 52786.216 24/03/20,00:56:21,18,10,1, 11.9,1,1, 2.884, 10426.961, 430.049, 52786.254 24/03/20,00:56:21,19,10,1, 11.9,1,1, 2.884, 10426.939, 430.007, 52786.253 24/03/20,00:56:22,00,10,1, 11.9,1,1, 2.882, 10426.933, 430.007, 52786.253 24/03/20,00:56:22,01,10,1, 11.9,1,1, 2.882, 10426.971, 430.025, 52786.255 24/03/20,00:56:22,02,10,1, 11.9,1,1, 2.882, 10426.942, 430.023, 52786.293 24/03/20,00:56:22,03,10,1, 11.9,1,1, 2.882, 10426.960, 429.997, 52786.245 24/03/20,00:56:22,04,10,1, 11.9,1,1, 2.882, 10426.946, 429.998, 52786.264 24/03/20,00:56:22,05,10,1, 11.9,1,1, 2.882, 10426.949, 429.990, 52786.279 24/03/20,00:56:22,06,10,1, 11.9,1,1, 2.882, 10426.962, 430.006, 52786.259 24/03/20,00:56:22,07,10,1, 11.9,1,1, 2.882, 10426.926, 429.998, 52786.290 24/03/20,00:56:22,08,10,1, 11.9,1,1, 2.882, 10426.945, 430.009, 52786.264 24/03/20,00:56:22,09,10,1, 11.9,1,1, 2.882, 10426.962, 430.010, 52786.207 24/03/20,00:56:22,10,10,1, 11.9,1,1, 2.882, 10426.931, 429.995, 52786.316 24/03/20,00:56:22,11,10,1, 11.9,1,1, 2.882, 10426.952, 429.975, 52786.265 24/03/20,00:56:22,12,10,1, 11.9,1,1, 2.882, 10426.928, 429.980, 52786.236 24/03/20,00:56:22,13,10,1, 11.9,1,1, 2.882, 10426.937, 429.999, 52786.247 24/03/20,00:56:22,14,10,1, 11.9,1,1, 2.882, 10426.945, 430.000, 52786.279 24/03/20,00:56:22,15,10,1, 11.9,1,1, 2.882, 10426.942, 429.955, 52786.261 24/03/20,00:56:22,16,10,1, 11.9,1,1, 2.882, 10426.936, 429.960, 52786.256 24/03/20,00:56:22,17,10,1, 11.9,1,1, 2.882, 10426.944, 429.958, 52786.248 24/03/20,00:56:22,18,10,1, 11.9,1,1, 2.882, 10426.952, 429.960, 52786.264 24/03/20,00:56:22,19,10,1, 11.9,1,1, 2.882, 10426.938, 429.945, 52786.271 24/03/20,00:56:23,00,10,1, 11.9,1,1, 2.884, 10426.933, 429.945, 52786.271 24/03/20,00:56:23,01,10,1, 11.9,1,1, 2.884, 10426.939, 429.946, 52786.264 24/03/20,00:56:23,02,10,1, 11.9,1,1, 2.884, 10426.957, 429.953, 52786.264 24/03/20,00:56:23,03,10,1, 11.9,1,1, 2.884, 10426.922, 429.941, 52786.256 24/03/20,00:56:23,04,10,1, 11.9,1,1, 2.884, 10426.917, 429.911, 52786.281 24/03/20,00:56:23,05,10,1, 11.9,1,1, 2.884, 10426.931, 429.942, 52786.267 24/03/20,00:56:23,06,10,1, 11.9,1,1, 2.884, 10426.939, 429.921, 52786.266 24/03/20,00:56:23,07,10,1, 11.9,1,1, 2.884, 10426.925, 429.924, 52786.234 24/03/20,00:56:23,08,10,1, 11.9,1,1, 2.884, 10426.926, 429.927, 52786.263 24/03/20,00:56:23,09,10,1, 11.9,1,1, 2.884, 10426.929, 429.939, 52786.278 24/03/20,00:56:23,10,10,1, 11.9,1,1, 2.884, 10426.907, 429.916, 52786.259 24/03/20,00:56:23,11,10,1, 11.9,1,1, 2.884, 10426.896, 429.937, 52786.275 24/03/20,00:56:23,12,10,1, 11.9,1,1, 2.884, 10426.946, 429.908, 52786.124 24/03/20,00:56:23,13,10,1, 11.9,1,1, 2.884, 10426.955, 429.900, 52786.253 24/03/20,00:56:23,14,10,1, 11.9,1,1, 2.884, 10426.931, 429.922, 52786.239 24/03/20,00:56:23,15,10,1, 11.9,1,1, 2.884, 10426.965, 429.907, 52786.133 24/03/20,00:56:23,16,10,1, 11.9,1,1, 2.884, 10426.898, 429.907, 52786.050 24/03/20,00:56:23,17,10,1, 11.9,1,1, 2.884, 10426.887, 429.909, 52786.261 24/03/20,00:56:23,18,10,1, 11.9,1,1, 2.884, 10426.892, 429.887, 52786.269 24/03/20,00:56:23,19,10,1, 11.9,1,1, 2.884, 10426.911, 429.927, 52786.307 24/03/20,00:56:24,00,10,1, 11.9,1,1, 2.880, 10426.908, 429.927, 52786.307 24/03/20,00:56:24,01,10,1, 11.9,1,1, 2.880, 10426.876, 429.900, 52786.238 24/03/20,00:56:24,02,10,1, 11.9,1,1, 2.880, 10426.892, 429.916, 52786.316 24/03/20,00:56:24,03,10,1, 11.9,1,1, 2.880, 10426.895, 429.879, 52786.338 24/03/20,00:56:24,04,10,1, 11.9,1,1, 2.880, 10426.890, 429.914, 52786.330 24/03/20,00:56:24,05,10,1, 11.9,1,1, 2.880, 10426.898, 429.901, 52786.218 24/03/20,00:56:24,06,10,1, 11.9,1,1, 2.880, 10426.904, 429.899, 52786.254 24/03/20,00:56:24,07,10,1, 11.9,1,1, 2.880, 10426.875, 429.920, 52786.268 24/03/20,00:56:24,08,10,1, 11.9,1,1, 2.880, 10426.892, 429.898, 52786.284 24/03/20,00:56:24,09,10,1, 11.9,1,1, 2.880, 10426.884, 429.905, 52786.268 24/03/20,00:56:24,10,10,1, 11.9,1,1, 2.880, 10426.885, 429.924, 52786.283 24/03/20,00:56:24,11,10,1, 11.9,1,1, 2.880, 10426.863, 429.905, 52786.339 24/03/20,00:56:24,12,10,1, 11.9,1,1, 2.880, 10426.904, 429.911, 52786.220 24/03/20,00:56:24,13,10,1, 11.9,1,1, 2.880, 10426.861, 429.917, 52786.249 24/03/20,00:56:24,14,10,1, 11.9,1,1, 2.880, 10426.891, 429.900, 52786.205 24/03/20,00:56:24,15,10,1, 11.9,1,1, 2.880, 10426.879, 429.920, 52786.276 24/03/20,00:56:24,16,10,1, 11.9,1,1, 2.880, 10426.882, 429.917, 52786.304 24/03/20,00:56:24,17,10,1, 11.9,1,1, 2.880, 10426.890, 429.899, 52786.324 24/03/20,00:56:24,18,10,1, 11.9,1,1, 2.880, 10426.870, 429.890, 52786.176 24/03/20,00:56:24,19,10,1, 11.9,1,1, 2.880, 10426.855, 429.899, 52786.223 24/03/20,00:56:25,00,10,1, 11.9,1,1, 2.882, 10426.849, 429.899, 52786.223 24/03/20,00:56:25,01,10,1, 11.9,1,1, 2.882, 10426.864, 429.923, 52786.264 24/03/20,00:56:25,02,10,1, 11.9,1,1, 2.882, 10426.854, 429.911, 52786.317 24/03/20,00:56:25,03,10,1, 11.9,1,1, 2.882, 10426.855, 429.907, 52786.247 24/03/20,00:56:25,04,10,1, 11.9,1,1, 2.882, 10426.850, 429.902, 52786.265 24/03/20,00:56:25,05,10,1, 11.9,1,1, 2.882, 10426.839, 429.905, 52786.236 24/03/20,00:56:25,06,10,1, 11.9,1,1, 2.882, 10426.850, 429.916, 52786.267 24/03/20,00:56:25,07,10,1, 11.9,1,1, 2.882, 10426.852, 429.901, 52786.377 24/03/20,00:56:25,08,10,1, 11.9,1,1, 2.882, 10426.847, 429.913, 52786.308 24/03/20,00:56:25,09,10,1, 11.9,1,1, 2.882, 10426.835, 429.923, 52786.294 24/03/20,00:56:25,10,10,1, 11.9,1,1, 2.882, 10426.847, 429.909, 52786.295 24/03/20,00:56:25,11,10,1, 11.9,1,1, 2.882, 10426.828, 429.911, 52786.319 24/03/20,00:56:25,12,10,1, 11.9,1,1, 2.882, 10426.828, 429.925, 52786.272 24/03/20,00:56:25,13,10,1, 11.9,1,1, 2.882, 10426.849, 429.928, 52786.301 24/03/20,00:56:25,14,10,1, 11.9,1,1, 2.882, 10426.849, 429.936, 52786.265 24/03/20,00:56:25,15,10,1, 11.9,1,1, 2.882, 10426.826, 429.909, 52786.293 24/03/20,00:56:25,16,10,1, 11.9,1,1, 2.882, 10426.843, 429.930, 52786.319 24/03/20,00:56:25,17,10,1, 11.9,1,1, 2.882, 10426.832, 429.928, 52786.351 24/03/20,00:56:25,18,10,1, 11.9,1,1, 2.882, 10426.830, 429.931, 52786.305 24/03/20,00:56:25,19,10,1, 11.9,1,1, 2.882, 10426.841, 429.908, 52786.259 24/03/20,00:56:26,00,10,1, 11.8,1,1, 2.880, 10426.841, 429.908, 52786.259 24/03/20,00:56:26,01,10,1, 11.8,1,1, 2.880, 10426.808, 429.910, 52786.290 24/03/20,00:56:26,02,10,1, 11.8,1,1, 2.880, 10426.816, 429.922, 52786.242 24/03/20,00:56:26,03,10,1, 11.8,1,1, 2.880, 10426.808, 429.932, 52786.306 24/03/20,00:56:26,04,10,1, 11.8,1,1, 2.880, 10426.790, 429.944, 52786.279 24/03/20,00:56:26,05,10,1, 11.8,1,1, 2.880, 10426.788, 429.940, 52786.344 24/03/20,00:56:26,06,10,1, 11.8,1,1, 2.880, 10426.832, 429.928, 52786.309 24/03/20,00:56:26,07,10,1, 11.8,1,1, 2.880, 10426.776, 429.932, 52786.382 24/03/20,00:56:26,08,10,1, 11.8,1,1, 2.880, 10426.804, 429.941, 52786.244 24/03/20,00:56:26,09,10,1, 11.8,1,1, 2.880, 10426.808, 429.943, 52786.248 24/03/20,00:56:26,10,10,1, 11.8,1,1, 2.880, 10426.783, 429.928, 52786.334 24/03/20,00:56:26,11,10,1, 11.8,1,1, 2.880, 10426.801, 429.936, 52786.289 24/03/20,00:56:26,12,10,1, 11.8,1,1, 2.880, 10426.809, 429.953, 52786.343 24/03/20,00:56:26,13,10,1, 11.8,1,1, 2.880, 10426.778, 429.938, 52786.321 24/03/20,00:56:26,14,10,1, 11.8,1,1, 2.880, 10426.764, 429.932, 52786.281 24/03/20,00:56:26,15,10,1, 11.8,1,1, 2.880, 10426.762, 429.931, 52786.316 24/03/20,00:56:26,16,10,1, 11.8,1,1, 2.880, 10426.761, 429.941, 52786.303 24/03/20,00:56:26,17,10,1, 11.8,1,1, 2.880, 10426.778, 429.945, 52786.278 24/03/20,00:56:26,18,10,1, 11.8,1,1, 2.880, 10426.767, 429.930, 52786.302 24/03/20,00:56:26,19,10,1, 11.8,1,1, 2.880, 10426.756, 429.952, 52786.305 24/03/20,00:56:27,00,09,1, 11.8,1,1, 2.886, 10426.749, 429.952, 52786.305 24/03/20,00:56:27,01,09,1, 11.8,1,1, 2.886, 10426.744, 429.954, 52786.246 24/03/20,00:56:27,02,09,1, 11.8,1,1, 2.886, 10426.751, 429.938, 52786.276 24/03/20,00:56:27,03,09,1, 11.8,1,1, 2.886, 10426.749, 429.924, 52786.310 24/03/20,00:56:27,04,09,1, 11.8,1,1, 2.886, 10426.736, 429.951, 52786.341 24/03/20,00:56:27,05,09,1, 11.8,1,1, 2.886, 10426.739, 429.943, 52786.312 24/03/20,00:56:27,06,09,1, 11.8,1,1, 2.886, 10426.758, 429.945, 52786.323 24/03/20,00:56:27,07,09,1, 11.8,1,1, 2.886, 10426.748, 429.959, 52786.308 24/03/20,00:56:27,08,09,1, 11.8,1,1, 2.886, 10426.737, 429.948, 52786.313 24/03/20,00:56:27,09,09,1, 11.8,1,1, 2.886, 10426.751, 429.943, 52786.299 24/03/20,00:56:27,10,09,1, 11.8,1,1, 2.886, 10426.732, 429.943, 52786.285 24/03/20,00:56:27,11,09,1, 11.8,1,1, 2.886, 10426.733, 429.961, 52786.292 24/03/20,00:56:27,12,09,1, 11.8,1,1, 2.886, 10426.725, 429.958, 52786.329 24/03/20,00:56:27,13,09,1, 11.8,1,1, 2.886, 10426.751, 429.968, 52786.326 24/03/20,00:56:27,14,09,1, 11.8,1,1, 2.886, 10426.755, 429.974, 52786.311 24/03/20,00:56:27,15,09,1, 11.8,1,1, 2.886, 10426.725, 429.978, 52786.295 24/03/20,00:56:27,16,09,1, 11.8,1,1, 2.886, 10426.722, 429.990, 52786.304 24/03/20,00:56:27,17,09,1, 11.8,1,1, 2.886, 10426.733, 429.977, 52786.262 24/03/20,00:56:27,18,09,1, 11.8,1,1, 2.886, 10426.725, 429.965, 52786.304 24/03/20,00:56:27,19,09,1, 11.8,1,1, 2.886, 10426.717, 429.966, 52786.261 24/03/20,00:56:28,00,09,1, 11.8,1,1, 2.882, 10426.716, 429.966, 52786.261 24/03/20,00:56:28,01,09,1, 11.8,1,1, 2.882, 10426.694, 429.994, 52786.313 24/03/20,00:56:28,02,09,1, 11.8,1,1, 2.882, 10426.709, 429.993, 52786.271 24/03/20,00:56:28,03,09,1, 11.8,1,1, 2.882, 10426.694, 429.987, 52786.269 24/03/20,00:56:28,04,09,1, 11.8,1,1, 2.882, 10426.677, 429.983, 52786.230 24/03/20,00:56:28,05,09,1, 11.8,1,1, 2.882, 10426.693, 429.994, 52786.303 24/03/20,00:56:28,06,09,1, 11.8,1,1, 2.882, 10426.683, 429.989, 52786.334 24/03/20,00:56:28,07,09,1, 11.8,1,1, 2.882, 10426.685, 429.982, 52786.312 24/03/20,00:56:28,08,09,1, 11.8,1,1, 2.882, 10426.663, 429.988, 52786.344 24/03/20,00:56:28,09,09,1, 11.8,1,1, 2.882, 10426.652, 429.999, 52786.292 24/03/20,00:56:28,10,09,1, 11.8,1,1, 2.882, 10426.682, 430.006, 52786.335 24/03/20,00:56:28,11,09,1, 11.8,1,1, 2.882, 10426.640, 430.023, 52786.339 24/03/20,00:56:28,12,09,1, 11.8,1,1, 2.882, 10426.675, 430.017, 52786.341 24/03/20,00:56:28,13,09,1, 11.8,1,1, 2.882, 10426.652, 430.042, 52786.291 24/03/20,00:56:28,14,09,1, 11.8,1,1, 2.882, 10426.650, 430.039, 52786.294 24/03/20,00:56:28,15,09,1, 11.8,1,1, 2.882, 10426.653, 430.050, 52786.269 24/03/20,00:56:28,16,09,1, 11.8,1,1, 2.882, 10426.673, 430.051, 52786.329 24/03/20,00:56:28,17,09,1, 11.8,1,1, 2.882, 10426.637, 430.043, 52786.286 24/03/20,00:56:28,18,09,1, 11.8,1,1, 2.882, 10426.648, 430.039, 52786.270 24/03/20,00:56:28,19,09,1, 11.8,1,1, 2.882, 10426.620, 430.066, 52786.311 24/03/20,00:56:29,00,08,1, 11.9,1,1, 2.884, 10426.615, 430.066, 52786.311 24/03/20,00:56:29,01,08,1, 11.9,1,1, 2.884, 10426.622, 430.057, 52786.261 24/03/20,00:56:29,02,08,1, 11.9,1,1, 2.884, 10426.633, 430.054, 52786.327 24/03/20,00:56:29,03,08,1, 11.9,1,1, 2.884, 10426.615, 430.074, 52786.328 24/03/20,00:56:29,04,08,1, 11.9,1,1, 2.884, 10426.627, 430.073, 52786.374 24/03/20,00:56:29,05,08,1, 11.9,1,1, 2.884, 10426.620, 430.070, 52786.298 24/03/20,00:56:29,06,08,1, 11.9,1,1, 2.884, 10426.625, 430.089, 52786.353 24/03/20,00:56:29,07,08,1, 11.9,1,1, 2.884, 10426.623, 430.075, 52786.335 24/03/20,00:56:29,08,08,1, 11.9,1,1, 2.884, 10426.606, 430.079, 52786.320 24/03/20,00:56:29,09,08,1, 11.9,1,1, 2.884, 10426.612, 430.079, 52786.318 24/03/20,00:56:29,10,08,1, 11.9,1,1, 2.884, 10426.617, 430.104, 52786.311 24/03/20,00:56:29,11,08,1, 11.9,1,1, 2.884, 10426.586, 430.096, 52786.323 24/03/20,00:56:29,12,08,1, 11.9,1,1, 2.884, 10426.594, 430.104, 52786.362 24/03/20,00:56:29,13,08,1, 11.9,1,1, 2.884, 10426.602, 430.103, 52786.341 24/03/20,00:56:29,14,08,1, 11.9,1,1, 2.884, 10426.593, 430.108, 52786.335 24/03/20,00:56:29,15,08,1, 11.9,1,1, 2.884, 10426.604, 430.106, 52786.325 24/03/20,00:56:29,16,08,1, 11.9,1,1, 2.884, 10426.596, 430.117, 52786.325 24/03/20,00:56:29,17,08,1, 11.9,1,1, 2.884, 10426.580, 430.119, 52786.320 24/03/20,00:56:29,18,08,1, 11.9,1,1, 2.884, 10426.569, 430.127, 52786.308 24/03/20,00:56:29,19,08,1, 11.9,1,1, 2.884, 10426.547, 430.149, 52786.307 24/03/20,00:56:30,00,08,1, 11.9,1,1, 2.881, 10426.540, 430.149, 52786.307 24/03/20,00:56:30,01,08,1, 11.9,1,1, 2.881, 10426.573, 430.154, 52786.358 24/03/20,00:56:30,02,08,1, 11.9,1,1, 2.881, 10426.544, 430.178, 52786.347 24/03/20,00:56:30,03,08,1, 11.9,1,1, 2.881, 10426.546, 430.166, 52786.312 24/03/20,00:56:30,04,08,1, 11.9,1,1, 2.881, 10426.562, 430.158, 52786.309 24/03/20,00:56:30,05,08,1, 11.9,1,1, 2.881, 10426.541, 430.155, 52786.333 24/03/20,00:56:30,06,08,1, 11.9,1,1, 2.881, 10426.556, 430.182, 52786.325 24/03/20,00:56:30,07,08,1, 11.9,1,1, 2.881, 10426.535, 430.171, 52786.296 24/03/20,00:56:30,08,08,1, 11.9,1,1, 2.881, 10426.531, 430.181, 52786.305 24/03/20,00:56:30,09,08,1, 11.9,1,1, 2.881, 10426.514, 430.181, 52786.310 24/03/20,00:56:30,10,08,1, 11.9,1,1, 2.881, 10426.551, 430.198, 52786.278 24/03/20,00:56:30,11,08,1, 11.9,1,1, 2.881, 10426.546, 430.169, 52786.285 24/03/20,00:56:30,12,08,1, 11.9,1,1, 2.881, 10426.521, 430.216, 52786.327 24/03/20,00:56:30,13,08,1, 11.9,1,1, 2.881, 10426.533, 430.200, 52786.327 24/03/20,00:56:30,14,08,1, 11.9,1,1, 2.881, 10426.507, 430.200, 52786.350 24/03/20,00:56:30,15,08,1, 11.9,1,1, 2.881, 10426.520, 430.221, 52786.357 24/03/20,00:56:30,16,08,1, 11.9,1,1, 2.881, 10426.496, 430.224, 52786.318 24/03/20,00:56:30,17,08,1, 11.9,1,1, 2.881, 10426.523, 430.194, 52786.341 24/03/20,00:56:30,18,08,1, 11.9,1,1, 2.881, 10426.508, 430.225, 52786.331 24/03/20,00:56:30,19,08,1, 11.9,1,1, 2.881, 10426.486, 430.211, 52786.283 24/03/20,00:56:31,00,08,1, 11.8,1,1, 2.877, 10426.482, 430.211, 52786.283 24/03/20,00:56:31,01,08,1, 11.8,1,1, 2.877, 10426.498, 430.239, 52786.327 24/03/20,00:56:31,02,08,1, 11.8,1,1, 2.877, 10426.468, 430.222, 52786.300 24/03/20,00:56:31,03,08,1, 11.8,1,1, 2.877, 10426.477, 430.238, 52786.318 24/03/20,00:56:31,04,08,1, 11.8,1,1, 2.877, 10426.464, 430.235, 52786.283 24/03/20,00:56:31,05,08,1, 11.8,1,1, 2.877, 10426.452, 430.238, 52786.308 24/03/20,00:56:31,06,08,1, 11.8,1,1, 2.877, 10426.453, 430.256, 52786.304 24/03/20,00:56:31,07,08,1, 11.8,1,1, 2.877, 10426.445, 430.227, 52786.324 24/03/20,00:56:31,08,08,1, 11.8,1,1, 2.877, 10426.428, 430.264, 52786.292 24/03/20,00:56:31,09,08,1, 11.8,1,1, 2.877, 10426.438, 430.253, 52786.284 24/03/20,00:56:31,10,08,1, 11.8,1,1, 2.877, 10426.432, 430.233, 52786.292 24/03/20,00:56:31,11,08,1, 11.8,1,1, 2.877, 10426.430, 430.263, 52786.285 24/03/20,00:56:31,12,08,1, 11.8,1,1, 2.877, 10426.420, 430.251, 52786.292 24/03/20,00:56:31,13,08,1, 11.8,1,1, 2.877, 10426.418, 430.243, 52786.289 24/03/20,00:56:31,14,08,1, 11.8,1,1, 2.877, 10426.413, 430.269, 52786.283 24/03/20,00:56:31,15,08,1, 11.8,1,1, 2.877, 10426.425, 430.271, 52786.296 24/03/20,00:56:31,16,08,1, 11.8,1,1, 2.877, 10426.427, 430.289, 52786.290 24/03/20,00:56:31,17,08,1, 11.8,1,1, 2.877, 10426.397, 430.258, 52786.335 24/03/20,00:56:31,18,08,1, 11.8,1,1, 2.877, 10426.422, 430.266, 52786.368 24/03/20,00:56:31,19,08,1, 11.8,1,1, 2.877, 10426.408, 430.259, 52786.346 24/03/20,00:56:32,00,08,1, 11.9,1,1, 2.886, 10426.407, 430.259, 52786.346 24/03/20,00:56:32,01,08,1, 11.9,1,1, 2.886, 10426.398, 430.248, 52786.288 24/03/20,00:56:32,02,08,1, 11.9,1,1, 2.886, 10426.397, 430.295, 52786.335 24/03/20,00:56:32,03,08,1, 11.9,1,1, 2.886, 10426.382, 430.293, 52786.306 24/03/20,00:56:32,04,08,1, 11.9,1,1, 2.886, 10426.378, 430.292, 52786.320 24/03/20,00:56:32,05,08,1, 11.9,1,1, 2.886, 10426.378, 430.283, 52786.336 24/03/20,00:56:32,06,08,1, 11.9,1,1, 2.886, 10426.334, 430.316, 52786.538 24/03/20,00:56:32,07,08,1, 11.9,1,1, 2.886, 10426.356, 430.293, 52786.357 24/03/20,00:56:32,08,08,1, 11.9,1,1, 2.886, 10426.369, 430.285, 52786.322 24/03/20,00:56:32,09,08,1, 11.9,1,1, 2.886, 10426.364, 430.306, 52786.314 24/03/20,00:56:32,10,08,1, 11.9,1,1, 2.886, 10426.350, 430.311, 52786.321 24/03/20,00:56:32,11,08,1, 11.9,1,1, 2.886, 10426.346, 430.319, 52786.297 24/03/20,00:56:32,12,08,1, 11.9,1,1, 2.886, 10426.352, 430.298, 52786.284 24/03/20,00:56:32,13,08,1, 11.9,1,1, 2.886, 10426.331, 430.298, 52786.287 24/03/20,00:56:32,14,08,1, 11.9,1,1, 2.886, 10426.331, 430.264, 52786.300 24/03/20,00:56:32,15,08,1, 11.9,1,1, 2.886, 10426.321, 430.299, 52786.288 24/03/20,00:56:32,16,08,1, 11.9,1,1, 2.886, 10426.326, 430.303, 52786.184 24/03/20,00:56:32,17,08,1, 11.9,1,1, 2.886, 10426.349, 430.320, 52786.312 24/03/20,00:56:32,18,08,1, 11.9,1,1, 2.886, 10426.344, 430.314, 52786.287 24/03/20,00:56:32,19,08,1, 11.9,1,1, 2.886, 10426.319, 430.315, 52786.305 24/03/20,00:56:33,00,08,1, 11.8,1,1, 2.882, 10426.315, 430.315, 52786.305 24/03/20,00:56:33,01,08,1, 11.8,1,1, 2.882, 10426.300, 430.334, 52786.311 24/03/20,00:56:33,02,08,1, 11.8,1,1, 2.882, 10426.281, 430.317, 52786.297 24/03/20,00:56:33,03,08,1, 11.8,1,1, 2.882, 10426.262, 430.320, 52786.328 24/03/20,00:56:33,04,08,1, 11.8,1,1, 2.882, 10426.300, 430.331, 52786.304 24/03/20,00:56:33,05,08,1, 11.8,1,1, 2.882, 10426.261, 430.314, 52786.302 24/03/20,00:56:33,06,08,1, 11.8,1,1, 2.882, 10426.292, 430.308, 52786.265 24/03/20,00:56:33,07,08,1, 11.8,1,1, 2.882, 10426.294, 430.345, 52786.310 24/03/20,00:56:33,08,08,1, 11.8,1,1, 2.882, 10426.266, 430.343, 52786.338 24/03/20,00:56:33,09,08,1, 11.8,1,1, 2.882, 10426.279, 430.342, 52786.333 24/03/20,00:56:33,10,08,1, 11.8,1,1, 2.882, 10426.263, 430.357, 52786.392 24/03/20,00:56:33,11,08,1, 11.8,1,1, 2.882, 10426.243, 430.329, 52786.447 24/03/20,00:56:33,12,08,1, 11.8,1,1, 2.882, 10426.234, 430.359, 52786.399 24/03/20,00:56:33,13,08,1, 11.8,1,1, 2.882, 10426.216, 430.319, 52786.328 24/03/20,00:56:33,14,08,1, 11.8,1,1, 2.882, 10426.231, 430.352, 52786.387 24/03/20,00:56:33,15,08,1, 11.8,1,1, 2.882, 10426.242, 430.337, 52786.314 24/03/20,00:56:33,16,08,1, 11.8,1,1, 2.882, 10426.231, 430.355, 52786.341 24/03/20,00:56:33,17,08,1, 11.8,1,1, 2.882, 10426.202, 430.370, 52786.391 24/03/20,00:56:33,18,08,1, 11.8,1,1, 2.882, 10426.221, 430.384, 52786.367 24/03/20,00:56:33,19,08,1, 11.8,1,1, 2.882, 10426.210, 430.343, 52786.359 24/03/20,00:56:34,00,08,1, 11.9,1,1, 2.885, 10426.207, 430.343, 52786.359 24/03/20,00:56:34,01,08,1, 11.9,1,1, 2.885, 10426.206, 430.360, 52786.341 24/03/20,00:56:34,02,08,1, 11.9,1,1, 2.885, 10426.197, 430.371, 52786.323 24/03/20,00:56:34,03,08,1, 11.9,1,1, 2.885, 10426.212, 430.381, 52786.347 24/03/20,00:56:34,04,08,1, 11.9,1,1, 2.885, 10426.195, 430.398, 52786.318 24/03/20,00:56:34,05,08,1, 11.9,1,1, 2.885, 10426.176, 430.391, 52786.321 24/03/20,00:56:34,06,08,1, 11.9,1,1, 2.885, 10426.197, 430.387, 52786.377 24/03/20,00:56:34,07,08,1, 11.9,1,1, 2.885, 10426.176, 430.405, 52786.351 24/03/20,00:56:34,08,08,1, 11.9,1,1, 2.885, 10426.166, 430.406, 52786.352 24/03/20,00:56:34,09,08,1, 11.9,1,1, 2.885, 10426.168, 430.425, 52786.345 24/03/20,00:56:34,10,08,1, 11.9,1,1, 2.885, 10426.141, 430.429, 52786.397 24/03/20,00:56:34,11,08,1, 11.9,1,1, 2.885, 10426.152, 430.420, 52786.414 24/03/20,00:56:34,12,08,1, 11.9,1,1, 2.885, 10426.141, 430.435, 52786.423 24/03/20,00:56:34,13,08,1, 11.9,1,1, 2.885, 10426.157, 430.421, 52786.423 24/03/20,00:56:34,14,08,1, 11.9,1,1, 2.885, 10426.156, 430.453, 52786.372 24/03/20,00:56:34,15,08,1, 11.9,1,1, 2.885, 10426.175, 430.426, 52786.423 24/03/20,00:56:34,16,08,1, 11.9,1,1, 2.885, 10426.150, 430.440, 52786.401 24/03/20,00:56:34,17,08,1, 11.9,1,1, 2.885, 10426.147, 430.451, 52786.373 24/03/20,00:56:34,18,08,1, 11.9,1,1, 2.885, 10426.139, 430.462, 52786.334 24/03/20,00:56:34,19,08,1, 11.9,1,1, 2.885, 10426.154, 430.475, 52786.390 24/03/20,00:56:35,00,08,1, 11.9,1,1, 2.880, 10426.148, 430.475, 52786.390 24/03/20,00:56:35,01,08,1, 11.9,1,1, 2.880, 10426.145, 430.463, 52786.522 24/03/20,00:56:35,02,08,1, 11.9,1,1, 2.880, 10426.113, 430.444, 52786.402 24/03/20,00:56:35,03,08,1, 11.9,1,1, 2.880, 10426.111, 430.461, 52786.457 24/03/20,00:56:35,04,08,1, 11.9,1,1, 2.880, 10426.108, 430.471, 52786.403 24/03/20,00:56:35,05,08,1, 11.9,1,1, 2.880, 10426.125, 430.482, 52786.424 24/03/20,00:56:35,06,08,1, 11.9,1,1, 2.880, 10426.120, 430.482, 52786.436 24/03/20,00:56:35,07,08,1, 11.9,1,1, 2.880, 10426.126, 430.493, 52786.439 24/03/20,00:56:35,08,08,1, 11.9,1,1, 2.880, 10426.119, 430.461, 52786.438 24/03/20,00:56:35,09,08,1, 11.9,1,1, 2.880, 10426.118, 430.467, 52786.451 24/03/20,00:56:35,10,08,1, 11.9,1,1, 2.880, 10426.146, 430.484, 52786.452 24/03/20,00:56:35,11,08,1, 11.9,1,1, 2.880, 10426.117, 430.482, 52786.430 24/03/20,00:56:35,12,08,1, 11.9,1,1, 2.880, 10426.120, 430.478, 52786.428 24/03/20,00:56:35,13,08,1, 11.9,1,1, 2.880, 10426.115, 430.517, 52786.472 24/03/20,00:56:35,14,08,1, 11.9,1,1, 2.880, 10426.106, 430.511, 52786.432 24/03/20,00:56:35,15,08,1, 11.9,1,1, 2.880, 10426.124, 430.500, 52786.442 24/03/20,00:56:35,16,08,1, 11.9,1,1, 2.880, 10426.094, 430.499, 52786.482 24/03/20,00:56:35,17,08,1, 11.9,1,1, 2.880, 10426.129, 430.508, 52786.434 24/03/20,00:56:35,18,08,1, 11.9,1,1, 2.880, 10426.109, 430.510, 52786.410 24/03/20,00:56:35,19,08,1, 11.9,1,1, 2.880, 10426.101, 430.491, 52786.459 24/03/20,00:56:36,00,08,1, 11.9,1,1, 2.883, 10426.098, 430.491, 52786.459 24/03/20,00:56:36,01,08,1, 11.9,1,1, 2.883, 10426.113, 430.510, 52786.473 24/03/20,00:56:36,02,08,1, 11.9,1,1, 2.883, 10426.101, 430.508, 52786.475 24/03/20,00:56:36,03,08,1, 11.9,1,1, 2.883, 10426.093, 430.516, 52786.511 24/03/20,00:56:36,04,08,1, 11.9,1,1, 2.883, 10426.095, 430.523, 52786.452 24/03/20,00:56:36,05,08,1, 11.9,1,1, 2.883, 10426.102, 430.540, 52786.468 24/03/20,00:56:36,06,08,1, 11.9,1,1, 2.883, 10426.091, 430.565, 52786.457 24/03/20,00:56:36,07,08,1, 11.9,1,1, 2.883, 10426.079, 430.550, 52786.487 24/03/20,00:56:36,08,08,1, 11.9,1,1, 2.883, 10426.105, 430.549, 52786.449 24/03/20,00:56:36,09,08,1, 11.9,1,1, 2.883, 10426.113, 430.535, 52786.301 24/03/20,00:56:36,10,08,1, 11.9,1,1, 2.883, 10426.072, 430.542, 52786.457 24/03/20,00:56:36,11,08,1, 11.9,1,1, 2.883, 10426.110, 430.554, 52786.479 24/03/20,00:56:36,12,08,1, 11.9,1,1, 2.883, 10426.075, 430.555, 52786.472 24/03/20,00:56:36,13,08,1, 11.9,1,1, 2.883, 10426.083, 430.586, 52786.404 24/03/20,00:56:36,14,08,1, 11.9,1,1, 2.883, 10426.081, 430.558, 52786.498 24/03/20,00:56:36,15,08,1, 11.9,1,1, 2.883, 10426.082, 430.540, 52786.495 24/03/20,00:56:36,16,08,1, 11.9,1,1, 2.883, 10426.064, 430.549, 52786.505 24/03/20,00:56:36,17,08,1, 11.9,1,1, 2.883, 10426.068, 430.544, 52786.430 24/03/20,00:56:36,18,08,1, 11.9,1,1, 2.883, 10426.085, 430.549, 52786.440 24/03/20,00:56:36,19,08,1, 11.9,1,1, 2.883, 10426.065, 430.538, 52786.466 24/03/20,00:56:37,00,08,1, 11.9,1,1, 2.879, 10426.056, 430.538, 52786.466 24/03/20,00:56:37,01,08,1, 11.9,1,1, 2.879, 10426.082, 430.508, 52786.461 24/03/20,00:56:37,02,08,1, 11.9,1,1, 2.879, 10426.044, 430.511, 52786.463 24/03/20,00:56:37,03,08,1, 11.9,1,1, 2.879, 10426.095, 430.524, 52786.550 24/03/20,00:56:37,04,08,1, 11.9,1,1, 2.879, 10426.065, 430.527, 52786.491 24/03/20,00:56:37,05,08,1, 11.9,1,1, 2.879, 10426.038, 430.518, 52786.486 24/03/20,00:56:37,06,08,1, 11.9,1,1, 2.879, 10426.064, 430.535, 52786.438 24/03/20,00:56:37,07,08,1, 11.9,1,1, 2.879, 10426.071, 430.521, 52786.430 24/03/20,00:56:37,08,08,1, 11.9,1,1, 2.879, 10426.042, 430.537, 52786.490 24/03/20,00:56:37,09,08,1, 11.9,1,1, 2.879, 10426.071, 430.533, 52786.466 24/03/20,00:56:37,10,08,1, 11.9,1,1, 2.879, 10426.067, 430.513, 52786.504 24/03/20,00:56:37,11,08,1, 11.9,1,1, 2.879, 10426.071, 430.522, 52786.498 24/03/20,00:56:37,12,08,1, 11.9,1,1, 2.879, 10426.052, 430.536, 52786.532 24/03/20,00:56:37,13,08,1, 11.9,1,1, 2.879, 10426.077, 430.547, 52786.498 24/03/20,00:56:37,14,08,1, 11.9,1,1, 2.879, 10426.070, 430.521, 52786.505 24/03/20,00:56:37,15,08,1, 11.9,1,1, 2.879, 10426.074, 430.511, 52786.401 24/03/20,00:56:37,16,08,1, 11.9,1,1, 2.879, 10426.069, 430.492, 52786.456 24/03/20,00:56:37,17,08,1, 11.9,1,1, 2.879, 10426.069, 430.510, 52786.537 24/03/20,00:56:37,18,08,1, 11.9,1,1, 2.879, 10426.058, 430.492, 52786.514 24/03/20,00:56:37,19,08,1, 11.9,1,1, 2.879, 10426.065, 430.502, 52786.498 24/03/20,00:56:38,00,08,1, 11.9,1,1, 2.880, 10426.065, 430.502, 52786.498 24/03/20,00:56:38,01,08,1, 11.9,1,1, 2.880, 10426.046, 430.540, 52786.526 24/03/20,00:56:38,02,08,1, 11.9,1,1, 2.880, 10426.059, 430.523, 52786.486 24/03/20,00:56:38,03,08,1, 11.9,1,1, 2.880, 10426.038, 430.517, 52786.474 24/03/20,00:56:38,04,08,1, 11.9,1,1, 2.880, 10426.062, 430.500, 52786.503 24/03/20,00:56:38,05,08,1, 11.9,1,1, 2.880, 10426.061, 430.503, 52786.525 24/03/20,00:56:38,06,08,1, 11.9,1,1, 2.880, 10426.048, 430.527, 52786.516 24/03/20,00:56:38,07,08,1, 11.9,1,1, 2.880, 10426.051, 430.513, 52786.504 24/03/20,00:56:38,08,08,1, 11.9,1,1, 2.880, 10426.055, 430.513, 52786.478 24/03/20,00:56:38,09,08,1, 11.9,1,1, 2.880, 10426.053, 430.513, 52786.493 24/03/20,00:56:38,10,08,1, 11.9,1,1, 2.880, 10426.044, 430.510, 52786.489 24/03/20,00:56:38,11,08,1, 11.9,1,1, 2.880, 10426.073, 430.518, 52786.502 24/03/20,00:56:38,12,08,1, 11.9,1,1, 2.880, 10426.079, 430.554, 52786.667 24/03/20,00:56:38,13,08,1, 11.9,1,1, 2.880, 10426.075, 430.505, 52786.451 24/03/20,00:56:38,14,08,1, 11.9,1,1, 2.880, 10426.078, 430.522, 52786.475 24/03/20,00:56:38,15,08,1, 11.9,1,1, 2.880, 10426.079, 430.517, 52786.478 24/03/20,00:56:38,16,08,1, 11.9,1,1, 2.880, 10426.065, 430.536, 52786.494 24/03/20,00:56:38,17,08,1, 11.9,1,1, 2.880, 10426.069, 430.523, 52786.474 24/03/20,00:56:38,18,08,1, 11.9,1,1, 2.880, 10426.061, 430.528, 52786.469 24/03/20,00:56:38,19,08,1, 11.9,1,1, 2.880, 10426.058, 430.525, 52786.475 24/03/20,00:56:39,00,09,1, 11.9,1,1, 2.880, 10426.056, 430.525, 52786.475 24/03/20,00:56:39,01,09,1, 11.9,1,1, 2.880, 10426.084, 430.538, 52786.488 24/03/20,00:56:39,02,09,1, 11.9,1,1, 2.880, 10426.071, 430.555, 52786.507 24/03/20,00:56:39,03,09,1, 11.9,1,1, 2.880, 10426.091, 430.538, 52786.497 24/03/20,00:56:39,04,09,1, 11.9,1,1, 2.880, 10426.072, 430.563, 52786.555 24/03/20,00:56:39,05,09,1, 11.9,1,1, 2.880, 10426.063, 430.563, 52786.521 24/03/20,00:56:39,06,09,1, 11.9,1,1, 2.880, 10426.095, 430.570, 52786.508 24/03/20,00:56:39,07,09,1, 11.9,1,1, 2.880, 10426.095, 430.558, 52786.503 24/03/20,00:56:39,08,09,1, 11.9,1,1, 2.880, 10426.092, 430.559, 52786.537 24/03/20,00:56:39,09,09,1, 11.9,1,1, 2.880, 10426.095, 430.590, 52786.530 24/03/20,00:56:39,10,09,1, 11.9,1,1, 2.880, 10426.094, 430.579, 52786.461 24/03/20,00:56:39,11,09,1, 11.9,1,1, 2.880, 10426.098, 430.584, 52786.506 24/03/20,00:56:39,12,09,1, 11.9,1,1, 2.880, 10426.117, 430.580, 52786.533 24/03/20,00:56:39,13,09,1, 11.9,1,1, 2.880, 10426.092, 430.553, 52786.480 24/03/20,00:56:39,14,09,1, 11.9,1,1, 2.880, 10426.091, 430.559, 52786.487 24/03/20,00:56:39,15,09,1, 11.9,1,1, 2.880, 10426.085, 430.576, 52786.501 24/03/20,00:56:39,16,09,1, 11.9,1,1, 2.880, 10426.091, 430.584, 52786.508 24/03/20,00:56:39,17,09,1, 11.9,1,1, 2.880, 10426.093, 430.600, 52786.504 24/03/20,00:56:39,18,09,1, 11.9,1,1, 2.880, 10426.095, 430.578, 52786.507 24/03/20,00:56:39,19,09,1, 11.9,1,1, 2.880, 10426.072, 430.588, 52786.516 24/03/20,00:56:40,00,09,1, 11.9,1,1, 2.885, 10426.065, 430.588, 52786.516 24/03/20,00:56:40,01,09,1, 11.9,1,1, 2.885, 10426.073, 430.601, 52786.466 24/03/20,00:56:40,02,09,1, 11.9,1,1, 2.885, 10426.098, 430.581, 52786.479 24/03/20,00:56:40,03,09,1, 11.9,1,1, 2.885, 10426.103, 430.590, 52786.514 24/03/20,00:56:40,04,09,1, 11.9,1,1, 2.885, 10426.096, 430.597, 52786.521 24/03/20,00:56:40,05,09,1, 11.9,1,1, 2.885, 10426.098, 430.587, 52786.510 24/03/20,00:56:40,06,09,1, 11.9,1,1, 2.885, 10426.060, 430.577, 52786.426 24/03/20,00:56:40,07,09,1, 11.9,1,1, 2.885, 10426.104, 430.581, 52786.561 24/03/20,00:56:40,08,09,1, 11.9,1,1, 2.885, 10426.109, 430.585, 52786.462 24/03/20,00:56:40,09,09,1, 11.9,1,1, 2.885, 10426.099, 430.608, 52786.482 24/03/20,00:56:40,10,09,1, 11.9,1,1, 2.885, 10426.096, 430.609, 52786.512 24/03/20,00:56:40,11,09,1, 11.9,1,1, 2.885, 10426.097, 430.628, 52786.518 24/03/20,00:56:40,12,09,1, 11.9,1,1, 2.885, 10426.093, 430.611, 52786.514 24/03/20,00:56:40,13,09,1, 11.9,1,1, 2.885, 10426.079, 430.601, 52786.518 24/03/20,00:56:40,14,09,1, 11.9,1,1, 2.885, 10426.089, 430.631, 52786.503 24/03/20,00:56:40,15,09,1, 11.9,1,1, 2.885, 10426.052, 430.639, 52786.507 24/03/20,00:56:40,16,09,1, 11.9,1,1, 2.885, 10426.056, 430.621, 52786.476 24/03/20,00:56:40,17,09,1, 11.9,1,1, 2.885, 10426.097, 430.629, 52786.515 24/03/20,00:56:40,18,09,1, 11.9,1,1, 2.885, 10426.060, 430.625, 52786.506 24/03/20,00:56:40,19,09,1, 11.9,1,1, 2.885, 10426.089, 430.627, 52786.481 24/03/20,00:56:41,00,09,1, 11.9,1,1, 2.883, 10426.081, 430.627, 52786.481 24/03/20,00:56:41,01,09,1, 11.9,1,1, 2.883, 10426.055, 430.657, 52786.490 24/03/20,00:56:41,02,09,1, 11.9,1,1, 2.883, 10426.072, 430.644, 52786.521 24/03/20,00:56:41,03,09,1, 11.9,1,1, 2.883, 10426.071, 430.624, 52786.469 24/03/20,00:56:41,04,09,1, 11.9,1,1, 2.883, 10426.054, 430.641, 52786.484 24/03/20,00:56:41,05,09,1, 11.9,1,1, 2.883, 10426.047, 430.628, 52786.458 24/03/20,00:56:41,06,09,1, 11.9,1,1, 2.883, 10426.042, 430.653, 52786.488 24/03/20,00:56:41,07,09,1, 11.9,1,1, 2.883, 10426.066, 430.626, 52786.453 24/03/20,00:56:41,08,09,1, 11.9,1,1, 2.883, 10426.050, 430.662, 52786.522 24/03/20,00:56:41,09,09,1, 11.9,1,1, 2.883, 10426.054, 430.656, 52786.513 24/03/20,00:56:41,10,09,1, 11.9,1,1, 2.883, 10426.037, 430.662, 52786.511 24/03/20,00:56:41,11,09,1, 11.9,1,1, 2.883, 10426.044, 430.664, 52786.474 24/03/20,00:56:41,12,09,1, 11.9,1,1, 2.883, 10426.051, 430.662, 52786.479 24/03/20,00:56:41,13,09,1, 11.9,1,1, 2.883, 10426.029, 430.663, 52786.490 24/03/20,00:56:41,14,09,1, 11.9,1,1, 2.883, 10426.025, 430.695, 52786.476 24/03/20,00:56:41,15,09,1, 11.9,1,1, 2.883, 10426.025, 430.667, 52786.499 24/03/20,00:56:41,16,09,1, 11.9,1,1, 2.883, 10426.031, 430.674, 52786.504 24/03/20,00:56:41,17,09,1, 11.9,1,1, 2.883, 10426.037, 430.684, 52786.504 24/03/20,00:56:41,18,09,1, 11.9,1,1, 2.883, 10426.027, 430.686, 52786.471 24/03/20,00:56:41,19,09,1, 11.9,1,1, 2.883, 10426.017, 430.656, 52786.510 24/03/20,00:56:42,00,09,1, 11.9,1,1, 2.884, 10426.015, 430.656, 52786.510 24/03/20,00:56:42,01,09,1, 11.9,1,1, 2.884, 10425.999, 430.688, 52786.528 24/03/20,00:56:42,02,09,1, 11.9,1,1, 2.884, 10426.000, 430.703, 52786.616 24/03/20,00:56:42,03,09,1, 11.9,1,1, 2.884, 10426.012, 430.690, 52786.414 24/03/20,00:56:42,04,09,1, 11.9,1,1, 2.884, 10425.997, 430.668, 52786.446 24/03/20,00:56:42,05,09,1, 11.9,1,1, 2.884, 10426.014, 430.678, 52786.433 24/03/20,00:56:42,06,09,1, 11.9,1,1, 2.884, 10425.998, 430.682, 52786.488 24/03/20,00:56:42,07,09,1, 11.9,1,1, 2.884, 10425.989, 430.697, 52786.524 24/03/20,00:56:42,08,09,1, 11.9,1,1, 2.884, 10425.996, 430.685, 52786.524 24/03/20,00:56:42,09,09,1, 11.9,1,1, 2.884, 10425.998, 430.698, 52786.451 24/03/20,00:56:42,10,09,1, 11.9,1,1, 2.884, 10426.000, 430.691, 52786.471 24/03/20,00:56:42,11,09,1, 11.9,1,1, 2.884, 10425.995, 430.700, 52786.500 24/03/20,00:56:42,12,09,1, 11.9,1,1, 2.884, 10425.964, 430.703, 52786.478 24/03/20,00:56:42,13,09,1, 11.9,1,1, 2.884, 10426.000, 430.716, 52786.519 24/03/20,00:56:42,14,09,1, 11.9,1,1, 2.884, 10425.984, 430.721, 52786.508 24/03/20,00:56:42,15,09,1, 11.9,1,1, 2.884, 10426.012, 430.735, 52786.493 24/03/20,00:56:42,16,09,1, 11.9,1,1, 2.884, 10425.986, 430.745, 52786.499 24/03/20,00:56:42,17,09,1, 11.9,1,1, 2.884, 10425.984, 430.716, 52786.513 24/03/20,00:56:42,18,09,1, 11.9,1,1, 2.884, 10425.997, 430.715, 52786.513 24/03/20,00:56:42,19,09,1, 11.9,1,1, 2.884, 10425.973, 430.721, 52786.506 24/03/20,00:56:43,00,09,1, 11.9,1,1, 2.878, 10425.973, 430.721, 52786.506 24/03/20,00:56:43,01,09,1, 11.9,1,1, 2.878, 10425.990, 430.734, 52786.492 24/03/20,00:56:43,02,09,1, 11.9,1,1, 2.878, 10425.994, 430.730, 52786.508 24/03/20,00:56:43,03,09,1, 11.9,1,1, 2.878, 10425.971, 430.714, 52786.427 24/03/20,00:56:43,04,09,1, 11.9,1,1, 2.878, 10425.981, 430.731, 52786.500 24/03/20,00:56:43,05,09,1, 11.9,1,1, 2.878, 10425.985, 430.719, 52786.482 24/03/20,00:56:43,06,09,1, 11.9,1,1, 2.878, 10426.008, 430.715, 52786.505 24/03/20,00:56:43,07,09,1, 11.9,1,1, 2.878, 10425.975, 430.725, 52786.469 24/03/20,00:56:43,08,09,1, 11.9,1,1, 2.878, 10425.955, 430.731, 52786.512 24/03/20,00:56:43,09,09,1, 11.9,1,1, 2.878, 10425.964, 430.744, 52786.487 24/03/20,00:56:43,10,09,1, 11.9,1,1, 2.878, 10425.948, 430.742, 52786.487 24/03/20,00:56:43,11,09,1, 11.9,1,1, 2.878, 10425.954, 430.712, 52786.474 24/03/20,00:56:43,12,09,1, 11.9,1,1, 2.878, 10425.959, 430.701, 52786.442 24/03/20,00:56:43,13,09,1, 11.9,1,1, 2.878, 10425.941, 430.719, 52786.427 24/03/20,00:56:43,14,09,1, 11.9,1,1, 2.878, 10425.958, 430.712, 52786.470 24/03/20,00:56:43,15,09,1, 11.9,1,1, 2.878, 10425.955, 430.726, 52786.432 24/03/20,00:56:43,16,09,1, 11.9,1,1, 2.878, 10425.914, 430.694, 52786.414 24/03/20,00:56:43,17,09,1, 11.9,1,1, 2.878, 10425.943, 430.692, 52786.430 24/03/20,00:56:43,18,09,1, 11.9,1,1, 2.878, 10425.928, 430.694, 52786.443 24/03/20,00:56:43,19,09,1, 11.9,1,1, 2.878, 10425.934, 430.707, 52786.446 24/03/20,00:56:44,00,10,1, 11.9,1,1, 2.879, 10425.931, 430.707, 52786.446 24/03/20,00:56:44,01,10,1, 11.9,1,1, 2.879, 10425.938, 430.690, 52786.449 24/03/20,00:56:44,02,10,1, 11.9,1,1, 2.879, 10425.917, 430.693, 52786.444 24/03/20,00:56:44,03,10,1, 11.9,1,1, 2.879, 10425.928, 430.688, 52786.430 24/03/20,00:56:44,04,10,1, 11.9,1,1, 2.879, 10425.922, 430.672, 52786.471 24/03/20,00:56:44,05,10,1, 11.9,1,1, 2.879, 10425.909, 430.681, 52786.437 24/03/20,00:56:44,06,10,1, 11.9,1,1, 2.879, 10425.912, 430.715, 52786.438 24/03/20,00:56:44,07,10,1, 11.9,1,1, 2.879, 10425.923, 430.659, 52786.433 24/03/20,00:56:44,08,10,1, 11.9,1,1, 2.879, 10425.896, 430.665, 52786.427 24/03/20,00:56:44,09,10,1, 11.9,1,1, 2.879, 10425.887, 430.686, 52786.470 24/03/20,00:56:44,10,10,1, 11.9,1,1, 2.879, 10425.904, 430.667, 52786.442 24/03/20,00:56:44,11,10,1, 11.9,1,1, 2.879, 10425.895, 430.665, 52786.425 24/03/20,00:56:44,12,10,1, 11.9,1,1, 2.879, 10425.898, 430.659, 52786.426 24/03/20,00:56:44,13,10,1, 11.9,1,1, 2.879, 10425.871, 430.648, 52786.439 24/03/20,00:56:44,14,10,1, 11.9,1,1, 2.879, 10425.875, 430.666, 52786.437 24/03/20,00:56:44,15,10,1, 11.9,1,1, 2.879, 10425.893, 430.657, 52786.379 24/03/20,00:56:44,16,10,1, 11.9,1,1, 2.879, 10425.885, 430.652, 52786.427 24/03/20,00:56:44,17,10,1, 11.9,1,1, 2.879, 10425.877, 430.658, 52786.437 24/03/20,00:56:44,18,10,1, 11.9,1,1, 2.879, 10425.873, 430.655, 52786.374 24/03/20,00:56:44,19,10,1, 11.9,1,1, 2.879, 10425.885, 430.646, 52786.436 24/03/20,00:56:45,00,10,1, 11.8,1,1, 2.880, 10425.881, 430.646, 52786.436 24/03/20,00:56:45,01,10,1, 11.8,1,1, 2.880, 10425.853, 430.647, 52786.441 24/03/20,00:56:45,02,10,1, 11.8,1,1, 2.880, 10425.843, 430.653, 52786.387 24/03/20,00:56:45,03,10,1, 11.8,1,1, 2.880, 10425.847, 430.606, 52786.402 24/03/20,00:56:45,04,10,1, 11.8,1,1, 2.880, 10425.829, 430.662, 52786.394 24/03/20,00:56:45,05,10,1, 11.8,1,1, 2.880, 10425.820, 430.632, 52786.393 24/03/20,00:56:45,06,10,1, 11.8,1,1, 2.880, 10425.823, 430.638, 52786.363 24/03/20,00:56:45,07,10,1, 11.8,1,1, 2.880, 10425.831, 430.624, 52786.436 24/03/20,00:56:45,08,10,1, 11.8,1,1, 2.880, 10425.823, 430.617, 52786.390 24/03/20,00:56:45,09,10,1, 11.8,1,1, 2.880, 10425.803, 430.611, 52786.408 24/03/20,00:56:45,10,10,1, 11.8,1,1, 2.880, 10425.816, 430.609, 52786.391 24/03/20,00:56:45,11,10,1, 11.8,1,1, 2.880, 10425.808, 430.625, 52786.391 24/03/20,00:56:45,12,10,1, 11.8,1,1, 2.880, 10425.807, 430.627, 52786.370 24/03/20,00:56:45,13,10,1, 11.8,1,1, 2.880, 10425.768, 430.611, 52786.392 24/03/20,00:56:45,14,10,1, 11.8,1,1, 2.880, 10425.781, 430.584, 52786.386 24/03/20,00:56:45,15,10,1, 11.8,1,1, 2.880, 10425.800, 430.592, 52786.396 24/03/20,00:56:45,16,10,1, 11.8,1,1, 2.880, 10425.774, 430.586, 52786.377 24/03/20,00:56:45,17,10,1, 11.8,1,1, 2.880, 10425.784, 430.596, 52786.409 24/03/20,00:56:45,18,10,1, 11.8,1,1, 2.880, 10425.786, 430.614, 52786.331 24/03/20,00:56:45,19,10,1, 11.8,1,1, 2.880, 10425.781, 430.606, 52786.383 24/03/20,00:56:46,00,09,1, 11.9,1,1, 2.888, 10425.773, 430.606, 52786.383 24/03/20,00:56:46,01,09,1, 11.9,1,1, 2.888, 10425.790, 430.607, 52786.376 24/03/20,00:56:46,02,09,1, 11.9,1,1, 2.888, 10425.776, 430.576, 52786.379 24/03/20,00:56:46,03,09,1, 11.9,1,1, 2.888, 10425.746, 430.574, 52786.374 24/03/20,00:56:46,04,09,1, 11.9,1,1, 2.888, 10425.775, 430.584, 52786.361 24/03/20,00:56:46,05,09,1, 11.9,1,1, 2.888, 10425.772, 430.576, 52786.366 24/03/20,00:56:46,06,09,1, 11.9,1,1, 2.888, 10425.768, 430.571, 52786.336 24/03/20,00:56:46,07,09,1, 11.9,1,1, 2.888, 10425.770, 430.596, 52786.376 24/03/20,00:56:46,08,09,1, 11.9,1,1, 2.888, 10425.753, 430.571, 52786.416 24/03/20,00:56:46,09,09,1, 11.9,1,1, 2.888, 10425.750, 430.579, 52786.436 24/03/20,00:56:46,10,09,1, 11.9,1,1, 2.888, 10425.743, 430.600, 52786.378 24/03/20,00:56:46,11,09,1, 11.9,1,1, 2.888, 10425.743, 430.571, 52786.387 24/03/20,00:56:46,12,09,1, 11.9,1,1, 2.888, 10425.756, 430.573, 52786.384 24/03/20,00:56:46,13,09,1, 11.9,1,1, 2.888, 10425.738, 430.559, 52786.367 24/03/20,00:56:46,14,09,1, 11.9,1,1, 2.888, 10425.762, 430.569, 52786.385 24/03/20,00:56:46,15,09,1, 11.9,1,1, 2.888, 10425.752, 430.588, 52786.363 24/03/20,00:56:46,16,09,1, 11.9,1,1, 2.888, 10425.748, 430.575, 52786.379 24/03/20,00:56:46,17,09,1, 11.9,1,1, 2.888, 10425.737, 430.570, 52786.387 24/03/20,00:56:46,18,09,1, 11.9,1,1, 2.888, 10425.750, 430.575, 52786.409 24/03/20,00:56:46,19,09,1, 11.9,1,1, 2.888, 10425.738, 430.583, 52786.375 24/03/20,00:56:47,00,09,1, 11.9,1,1, 2.882, 10425.731, 430.583, 52786.375 24/03/20,00:56:47,01,09,1, 11.9,1,1, 2.882, 10425.750, 430.588, 52786.387 24/03/20,00:56:47,02,09,1, 11.9,1,1, 2.882, 10425.742, 430.580, 52786.449 24/03/20,00:56:47,03,09,1, 11.9,1,1, 2.882, 10425.769, 430.594, 52786.426 24/03/20,00:56:47,04,09,1, 11.9,1,1, 2.882, 10425.746, 430.564, 52786.436 24/03/20,00:56:47,05,09,1, 11.9,1,1, 2.882, 10425.745, 430.576, 52786.419 24/03/20,00:56:47,06,09,1, 11.9,1,1, 2.882, 10425.750, 430.599, 52786.440 24/03/20,00:56:47,07,09,1, 11.9,1,1, 2.882, 10425.734, 430.573, 52786.432 24/03/20,00:56:47,08,09,1, 11.9,1,1, 2.882, 10425.752, 430.605, 52786.391 24/03/20,00:56:47,09,09,1, 11.9,1,1, 2.882, 10425.765, 430.562, 52786.428 24/03/20,00:56:47,10,09,1, 11.9,1,1, 2.882, 10425.737, 430.583, 52786.440 24/03/20,00:56:47,11,09,1, 11.9,1,1, 2.882, 10425.747, 430.567, 52786.443 24/03/20,00:56:47,12,09,1, 11.9,1,1, 2.882, 10425.748, 430.566, 52786.392 24/03/20,00:56:47,13,09,1, 11.9,1,1, 2.882, 10425.748, 430.580, 52786.443 24/03/20,00:56:47,14,09,1, 11.9,1,1, 2.882, 10425.759, 430.559, 52786.444 24/03/20,00:56:47,15,09,1, 11.9,1,1, 2.882, 10425.725, 430.579, 52786.412 24/03/20,00:56:47,16,09,1, 11.9,1,1, 2.882, 10425.742, 430.580, 52786.405 24/03/20,00:56:47,17,09,1, 11.9,1,1, 2.882, 10425.752, 430.583, 52786.466 24/03/20,00:56:47,18,09,1, 11.9,1,1, 2.882, 10425.755, 430.591, 52786.426 24/03/20,00:56:47,19,09,1, 11.9,1,1, 2.882, 10425.751, 430.585, 52786.440 24/03/20,00:56:48,00,10,1, 12.0,1,1, 2.881, 10425.748, 430.585, 52786.440 24/03/20,00:56:48,01,10,1, 12.0,1,1, 2.881, 10425.742, 430.578, 52786.428 24/03/20,00:56:48,02,10,1, 12.0,1,1, 2.881, 10425.736, 430.608, 52786.433 24/03/20,00:56:48,03,10,1, 12.0,1,1, 2.881, 10425.730, 430.588, 52786.431 24/03/20,00:56:48,04,10,1, 12.0,1,1, 2.881, 10425.736, 430.570, 52786.397 24/03/20,00:56:48,05,10,1, 12.0,1,1, 2.881, 10425.732, 430.591, 52786.441 24/03/20,00:56:48,06,10,1, 12.0,1,1, 2.881, 10425.725, 430.579, 52786.441 24/03/20,00:56:48,07,10,1, 12.0,1,1, 2.881, 10425.735, 430.590, 52786.457 24/03/20,00:56:48,08,10,1, 12.0,1,1, 2.881, 10425.720, 430.605, 52786.431 24/03/20,00:56:48,09,10,1, 12.0,1,1, 2.881, 10425.717, 430.603, 52786.471 24/03/20,00:56:48,10,10,1, 12.0,1,1, 2.881, 10425.694, 430.614, 52786.424 24/03/20,00:56:48,11,10,1, 12.0,1,1, 2.881, 10425.716, 430.585, 52786.469 24/03/20,00:56:48,12,10,1, 12.0,1,1, 2.881, 10425.695, 430.612, 52786.448 24/03/20,00:56:48,13,10,1, 12.0,1,1, 2.881, 10425.677, 430.623, 52786.435 24/03/20,00:56:48,14,10,1, 12.0,1,1, 2.881, 10425.687, 430.607, 52786.454 24/03/20,00:56:48,15,10,1, 12.0,1,1, 2.881, 10425.686, 430.593, 52786.474 24/03/20,00:56:48,16,10,1, 12.0,1,1, 2.881, 10425.699, 430.605, 52786.478 24/03/20,00:56:48,17,10,1, 12.0,1,1, 2.881, 10425.698, 430.598, 52786.490 24/03/20,00:56:48,18,10,1, 12.0,1,1, 2.881, 10425.688, 430.615, 52786.478 24/03/20,00:56:48,19,10,1, 12.0,1,1, 2.881, 10425.672, 430.605, 52786.453 24/03/20,00:56:49,00,10,1, 11.9,1,1, 2.885, 10425.664, 430.605, 52786.453 24/03/20,00:56:49,01,10,1, 11.9,1,1, 2.885, 10425.677, 430.601, 52786.485 24/03/20,00:56:49,02,10,1, 11.9,1,1, 2.885, 10425.670, 430.613, 52786.472 24/03/20,00:56:49,03,10,1, 11.9,1,1, 2.885, 10425.659, 430.591, 52786.481 24/03/20,00:56:49,04,10,1, 11.9,1,1, 2.885, 10425.665, 430.626, 52786.481 24/03/20,00:56:49,05,10,1, 11.9,1,1, 2.885, 10425.681, 430.587, 52786.457 24/03/20,00:56:49,06,10,1, 11.9,1,1, 2.885, 10425.666, 430.624, 52786.476 24/03/20,00:56:49,07,10,1, 11.9,1,1, 2.885, 10425.641, 430.594, 52786.473 24/03/20,00:56:49,08,10,1, 11.9,1,1, 2.885, 10425.631, 430.610, 52786.462 24/03/20,00:56:49,09,10,1, 11.9,1,1, 2.885, 10425.646, 430.614, 52786.491 24/03/20,00:56:49,10,10,1, 11.9,1,1, 2.885, 10425.649, 430.592, 52786.484 24/03/20,00:56:49,11,10,1, 11.9,1,1, 2.885, 10425.605, 430.583, 52786.304 24/03/20,00:56:49,12,10,1, 11.9,1,1, 2.885, 10425.633, 430.620, 52786.543 24/03/20,00:56:49,13,10,1, 11.9,1,1, 2.885, 10425.631, 430.610, 52786.454 24/03/20,00:56:49,14,10,1, 11.9,1,1, 2.885, 10425.612, 430.624, 52786.485 24/03/20,00:56:49,15,10,1, 11.9,1,1, 2.885, 10425.624, 430.608, 52786.499 24/03/20,00:56:49,16,10,1, 11.9,1,1, 2.885, 10425.593, 430.619, 52786.448 24/03/20,00:56:49,17,10,1, 11.9,1,1, 2.885, 10425.594, 430.615, 52786.480 24/03/20,00:56:49,18,10,1, 11.9,1,1, 2.885, 10425.599, 430.631, 52786.501 24/03/20,00:56:49,19,10,1, 11.9,1,1, 2.885, 10425.607, 430.612, 52786.460 24/03/20,00:56:50,00,09,1, 11.9,1,1, 2.882, 10425.606, 430.612, 52786.460 24/03/20,00:56:50,01,09,1, 11.9,1,1, 2.882, 10425.613, 430.623, 52786.501 24/03/20,00:56:50,02,09,1, 11.9,1,1, 2.882, 10425.610, 430.649, 52786.475 24/03/20,00:56:50,03,09,1, 11.9,1,1, 2.882, 10425.587, 430.637, 52786.492 24/03/20,00:56:50,04,09,1, 11.9,1,1, 2.882, 10425.593, 430.640, 52786.478 24/03/20,00:56:50,05,09,1, 11.9,1,1, 2.882, 10425.592, 430.656, 52786.450 24/03/20,00:56:50,06,09,1, 11.9,1,1, 2.882, 10425.586, 430.645, 52786.465 24/03/20,00:56:50,07,09,1, 11.9,1,1, 2.882, 10425.561, 430.641, 52786.400 24/03/20,00:56:50,08,09,1, 11.9,1,1, 2.882, 10425.582, 430.661, 52786.528 24/03/20,00:56:50,09,09,1, 11.9,1,1, 2.882, 10425.580, 430.657, 52786.506 24/03/20,00:56:50,10,09,1, 11.9,1,1, 2.882, 10425.581, 430.646, 52786.526 24/03/20,00:56:50,11,09,1, 11.9,1,1, 2.882, 10425.583, 430.650, 52786.504 24/03/20,00:56:50,12,09,1, 11.9,1,1, 2.882, 10425.550, 430.672, 52786.549 24/03/20,00:56:50,13,09,1, 11.9,1,1, 2.882, 10425.580, 430.673, 52786.512 24/03/20,00:56:50,14,09,1, 11.9,1,1, 2.882, 10425.554, 430.661, 52786.534 24/03/20,00:56:50,15,09,1, 11.9,1,1, 2.882, 10425.578, 430.691, 52786.524 24/03/20,00:56:50,16,09,1, 11.9,1,1, 2.882, 10425.581, 430.673, 52786.541 24/03/20,00:56:50,17,09,1, 11.9,1,1, 2.882, 10425.569, 430.696, 52786.520 24/03/20,00:56:50,18,09,1, 11.9,1,1, 2.882, 10425.554, 430.695, 52786.502 24/03/20,00:56:50,19,09,1, 11.9,1,1, 2.882, 10425.569, 430.706, 52786.487 24/03/20,00:56:51,00,09,1, 12.0,1,1, 2.883, 10425.564, 430.706, 52786.487 24/03/20,00:56:51,01,09,1, 12.0,1,1, 2.883, 10425.566, 430.720, 52786.512 24/03/20,00:56:51,02,09,1, 12.0,1,1, 2.883, 10425.571, 430.682, 52786.517 24/03/20,00:56:51,03,09,1, 12.0,1,1, 2.883, 10425.559, 430.699, 52786.528 24/03/20,00:56:51,04,09,1, 12.0,1,1, 2.883, 10425.553, 430.709, 52786.515 24/03/20,00:56:51,05,09,1, 12.0,1,1, 2.883, 10425.552, 430.723, 52786.538 24/03/20,00:56:51,06,09,1, 12.0,1,1, 2.883, 10425.564, 430.727, 52786.555 24/03/20,00:56:51,07,09,1, 12.0,1,1, 2.883, 10425.541, 430.741, 52786.521 24/03/20,00:56:51,08,09,1, 12.0,1,1, 2.883, 10425.550, 430.710, 52786.534 24/03/20,00:56:51,09,09,1, 12.0,1,1, 2.883, 10425.564, 430.724, 52786.559 24/03/20,00:56:51,10,09,1, 12.0,1,1, 2.883, 10425.545, 430.728, 52786.520 24/03/20,00:56:51,11,09,1, 12.0,1,1, 2.883, 10425.514, 430.751, 52786.522 24/03/20,00:56:51,12,09,1, 12.0,1,1, 2.883, 10425.535, 430.736, 52786.510 24/03/20,00:56:51,13,09,1, 12.0,1,1, 2.883, 10425.534, 430.754, 52786.539 24/03/20,00:56:51,14,09,1, 12.0,1,1, 2.883, 10425.537, 430.758, 52786.538 24/03/20,00:56:51,15,09,1, 12.0,1,1, 2.883, 10425.519, 430.752, 52786.556 24/03/20,00:56:51,16,09,1, 12.0,1,1, 2.883, 10425.535, 430.771, 52786.563 24/03/20,00:56:51,17,09,1, 12.0,1,1, 2.883, 10425.505, 430.754, 52786.525 24/03/20,00:56:51,18,09,1, 12.0,1,1, 2.883, 10425.529, 430.766, 52786.559 24/03/20,00:56:51,19,09,1, 12.0,1,1, 2.883, 10425.519, 430.755, 52786.517 24/03/20,00:56:52,00,10,1, 11.9,1,1, 2.887, 10425.514, 430.755, 52786.517 24/03/20,00:56:52,01,10,1, 11.9,1,1, 2.887, 10425.498, 430.741, 52786.531 24/03/20,00:56:52,02,10,1, 11.9,1,1, 2.887, 10425.491, 430.748, 52786.570 24/03/20,00:56:52,03,10,1, 11.9,1,1, 2.887, 10425.514, 430.772, 52786.533 24/03/20,00:56:52,04,10,1, 11.9,1,1, 2.887, 10425.477, 430.769, 52786.527 24/03/20,00:56:52,05,10,1, 11.9,1,1, 2.887, 10425.471, 430.769, 52786.533 24/03/20,00:56:52,06,10,1, 11.9,1,1, 2.887, 10425.472, 430.760, 52786.548 24/03/20,00:56:52,07,10,1, 11.9,1,1, 2.887, 10425.465, 430.785, 52786.551 24/03/20,00:56:52,08,10,1, 11.9,1,1, 2.887, 10425.482, 430.767, 52786.538 24/03/20,00:56:52,09,10,1, 11.9,1,1, 2.887, 10425.488, 430.762, 52786.504 24/03/20,00:56:52,10,10,1, 11.9,1,1, 2.887, 10425.485, 430.784, 52786.602 24/03/20,00:56:52,11,10,1, 11.9,1,1, 2.887, 10425.442, 430.765, 52786.504 24/03/20,00:56:52,12,10,1, 11.9,1,1, 2.887, 10425.480, 430.780, 52786.522 24/03/20,00:56:52,13,10,1, 11.9,1,1, 2.887, 10425.439, 430.767, 52786.532 24/03/20,00:56:52,14,10,1, 11.9,1,1, 2.887, 10425.429, 430.765, 52786.559 24/03/20,00:56:52,15,10,1, 11.9,1,1, 2.887, 10425.437, 430.772, 52786.516 24/03/20,00:56:52,16,10,1, 11.9,1,1, 2.887, 10425.470, 430.773, 52786.352 24/03/20,00:56:52,17,10,1, 11.9,1,1, 2.887, 10425.437, 430.783, 52786.486 24/03/20,00:56:52,18,10,1, 11.9,1,1, 2.887, 10425.420, 430.759, 52786.492 24/03/20,00:56:52,19,10,1, 11.9,1,1, 2.887, 10425.418, 430.745, 52786.498 24/03/20,00:56:53,00,10,1, 11.9,1,1, 2.884, 10425.414, 430.745, 52786.498 24/03/20,00:56:53,01,10,1, 11.9,1,1, 2.884, 10425.443, 430.778, 52786.566 24/03/20,00:56:53,02,10,1, 11.9,1,1, 2.884, 10425.421, 430.765, 52786.541 24/03/20,00:56:53,03,10,1, 11.9,1,1, 2.884, 10425.402, 430.792, 52786.542 24/03/20,00:56:53,04,10,1, 11.9,1,1, 2.884, 10425.400, 430.773, 52786.519 24/03/20,00:56:53,05,10,1, 11.9,1,1, 2.884, 10425.389, 430.774, 52786.473 24/03/20,00:56:53,06,10,1, 11.9,1,1, 2.884, 10425.394, 430.749, 52786.489 24/03/20,00:56:53,07,10,1, 11.9,1,1, 2.884, 10425.376, 430.767, 52786.460 24/03/20,00:56:53,08,10,1, 11.9,1,1, 2.884, 10425.387, 430.753, 52786.487 24/03/20,00:56:53,09,10,1, 11.9,1,1, 2.884, 10425.400, 430.765, 52786.540 24/03/20,00:56:53,10,10,1, 11.9,1,1, 2.884, 10425.389, 430.775, 52786.469 24/03/20,00:56:53,11,10,1, 11.9,1,1, 2.884, 10425.346, 430.754, 52786.539 24/03/20,00:56:53,12,10,1, 11.9,1,1, 2.884, 10425.371, 430.755, 52786.499 24/03/20,00:56:53,13,10,1, 11.9,1,1, 2.884, 10425.346, 430.776, 52786.447 24/03/20,00:56:53,14,10,1, 11.9,1,1, 2.884, 10425.341, 430.775, 52786.493 24/03/20,00:56:53,15,10,1, 11.9,1,1, 2.884, 10425.370, 430.751, 52786.496 24/03/20,00:56:53,16,10,1, 11.9,1,1, 2.884, 10425.355, 430.758, 52786.464 24/03/20,00:56:53,17,10,1, 11.9,1,1, 2.884, 10425.332, 430.769, 52786.446 24/03/20,00:56:53,18,10,1, 11.9,1,1, 2.884, 10425.341, 430.763, 52786.518 24/03/20,00:56:53,19,10,1, 11.9,1,1, 2.884, 10425.307, 430.768, 52786.447 24/03/20,00:56:54,00,09,1, 12.0,1,1, 2.882, 10425.305, 430.768, 52786.447 24/03/20,00:56:54,01,09,1, 12.0,1,1, 2.882, 10425.311, 430.775, 52786.465 24/03/20,00:56:54,02,09,1, 12.0,1,1, 2.882, 10425.303, 430.770, 52786.424 24/03/20,00:56:54,03,09,1, 12.0,1,1, 2.882, 10425.299, 430.794, 52786.501 24/03/20,00:56:54,04,09,1, 12.0,1,1, 2.882, 10425.315, 430.786, 52786.454 24/03/20,00:56:54,05,09,1, 12.0,1,1, 2.882, 10425.320, 430.764, 52786.473 24/03/20,00:56:54,06,09,1, 12.0,1,1, 2.882, 10425.278, 430.794, 52786.488 24/03/20,00:56:54,07,09,1, 12.0,1,1, 2.882, 10425.278, 430.804, 52786.476 24/03/20,00:56:54,08,09,1, 12.0,1,1, 2.882, 10425.293, 430.791, 52786.465 24/03/20,00:56:54,09,09,1, 12.0,1,1, 2.882, 10425.262, 430.789, 52786.456 24/03/20,00:56:54,10,09,1, 12.0,1,1, 2.882, 10425.288, 430.794, 52786.484 24/03/20,00:56:54,11,09,1, 12.0,1,1, 2.882, 10425.294, 430.784, 52786.439 24/03/20,00:56:54,12,09,1, 12.0,1,1, 2.882, 10425.270, 430.798, 52786.493 24/03/20,00:56:54,13,09,1, 12.0,1,1, 2.882, 10425.281, 430.784, 52786.485 24/03/20,00:56:54,14,09,1, 12.0,1,1, 2.882, 10425.256, 430.771, 52786.491 24/03/20,00:56:54,15,09,1, 12.0,1,1, 2.882, 10425.258, 430.784, 52786.487 24/03/20,00:56:54,16,09,1, 12.0,1,1, 2.882, 10425.271, 430.808, 52786.474 24/03/20,00:56:54,17,09,1, 12.0,1,1, 2.882, 10425.263, 430.818, 52786.501 24/03/20,00:56:54,18,09,1, 12.0,1,1, 2.882, 10425.252, 430.810, 52786.457 24/03/20,00:56:54,19,09,1, 12.0,1,1, 2.882, 10425.260, 430.806, 52786.518 24/03/20,00:56:55,00,08,1, 11.9,1,1, 2.884, 10425.255, 430.806, 52786.518 24/03/20,00:56:55,01,08,1, 11.9,1,1, 2.884, 10425.245, 430.823, 52786.490 24/03/20,00:56:55,02,08,1, 11.9,1,1, 2.884, 10425.221, 430.827, 52786.503 24/03/20,00:56:55,03,08,1, 11.9,1,1, 2.884, 10425.255, 430.823, 52786.515 24/03/20,00:56:55,04,08,1, 11.9,1,1, 2.884, 10425.216, 430.844, 52786.489 24/03/20,00:56:55,05,08,1, 11.9,1,1, 2.884, 10425.201, 430.834, 52786.451 24/03/20,00:56:55,06,08,1, 11.9,1,1, 2.884, 10425.223, 430.851, 52786.452 24/03/20,00:56:55,07,08,1, 11.9,1,1, 2.884, 10425.215, 430.851, 52786.500 24/03/20,00:56:55,08,08,1, 11.9,1,1, 2.884, 10425.210, 430.847, 52786.482 24/03/20,00:56:55,09,08,1, 11.9,1,1, 2.884, 10425.205, 430.851, 52786.515 24/03/20,00:56:55,10,08,1, 11.9,1,1, 2.884, 10425.190, 430.863, 52786.483 24/03/20,00:56:55,11,08,1, 11.9,1,1, 2.884, 10425.201, 430.867, 52786.518 24/03/20,00:56:55,12,08,1, 11.9,1,1, 2.884, 10425.196, 430.870, 52786.513 24/03/20,00:56:55,13,08,1, 11.9,1,1, 2.884, 10425.199, 430.881, 52786.517 24/03/20,00:56:55,14,08,1, 11.9,1,1, 2.884, 10425.185, 430.877, 52786.502 24/03/20,00:56:55,15,08,1, 11.9,1,1, 2.884, 10425.175, 430.904, 52786.511 24/03/20,00:56:55,16,08,1, 11.9,1,1, 2.884, 10425.192, 430.909, 52786.514 24/03/20,00:56:55,17,08,1, 11.9,1,1, 2.884, 10425.172, 430.896, 52786.551 24/03/20,00:56:55,18,08,1, 11.9,1,1, 2.884, 10425.150, 430.889, 52786.497 24/03/20,00:56:55,19,08,1, 11.9,1,1, 2.884, 10425.147, 430.882, 52786.456 24/03/20,00:56:56,00,08,1, 11.9,1,1, 2.882, 10425.147, 430.882, 52786.456 24/03/20,00:56:56,01,08,1, 11.9,1,1, 2.882, 10425.162, 430.911, 52786.547 24/03/20,00:56:56,02,08,1, 11.9,1,1, 2.882, 10425.177, 430.916, 52786.523 24/03/20,00:56:56,03,08,1, 11.9,1,1, 2.882, 10425.175, 430.919, 52786.572 24/03/20,00:56:56,04,08,1, 11.9,1,1, 2.882, 10425.145, 430.934, 52786.529 24/03/20,00:56:56,05,08,1, 11.9,1,1, 2.882, 10425.119, 430.926, 52786.527 24/03/20,00:56:56,06,08,1, 11.9,1,1, 2.882, 10425.137, 430.921, 52786.554 24/03/20,00:56:56,07,08,1, 11.9,1,1, 2.882, 10425.174, 430.917, 52786.489 24/03/20,00:56:56,08,08,1, 11.9,1,1, 2.882, 10425.171, 430.937, 52786.293 24/03/20,00:56:56,09,08,1, 11.9,1,1, 2.882, 10425.099, 430.945, 52786.532 24/03/20,00:56:56,10,08,1, 11.9,1,1, 2.882, 10425.098, 430.954, 52786.539 24/03/20,00:56:56,11,08,1, 11.9,1,1, 2.882, 10425.090, 430.974, 52786.608 24/03/20,00:56:56,12,08,1, 11.9,1,1, 2.882, 10425.100, 430.972, 52786.561 24/03/20,00:56:56,13,08,1, 11.9,1,1, 2.882, 10425.116, 430.968, 52786.589 24/03/20,00:56:56,14,08,1, 11.9,1,1, 2.882, 10425.104, 431.006, 52786.546 24/03/20,00:56:56,15,08,1, 11.9,1,1, 2.882, 10425.104, 430.977, 52786.547 24/03/20,00:56:56,16,08,1, 11.9,1,1, 2.882, 10425.088, 431.002, 52786.574 24/03/20,00:56:56,17,08,1, 11.9,1,1, 2.882, 10425.071, 431.001, 52786.584 24/03/20,00:56:56,18,08,1, 11.9,1,1, 2.882, 10425.070, 431.013, 52786.554 24/03/20,00:56:56,19,08,1, 11.9,1,1, 2.882, 10425.097, 430.978, 52786.557 24/03/20,00:56:57,00,08,1, 12.0,1,1, 2.881, 10425.097, 430.978, 52786.557 24/03/20,00:56:57,01,08,1, 12.0,1,1, 2.881, 10425.069, 431.018, 52786.567 24/03/20,00:56:57,02,08,1, 12.0,1,1, 2.881, 10425.071, 431.025, 52786.592 24/03/20,00:56:57,03,08,1, 12.0,1,1, 2.881, 10425.069, 431.018, 52786.570 24/03/20,00:56:57,04,08,1, 12.0,1,1, 2.881, 10425.056, 431.034, 52786.585 24/03/20,00:56:57,05,08,1, 12.0,1,1, 2.881, 10425.071, 431.022, 52786.598 24/03/20,00:56:57,06,08,1, 12.0,1,1, 2.881, 10425.061, 431.046, 52786.629 24/03/20,00:56:57,07,08,1, 12.0,1,1, 2.881, 10425.074, 431.036, 52786.523 24/03/20,00:56:57,08,08,1, 12.0,1,1, 2.881, 10425.043, 431.048, 52786.592 24/03/20,00:56:57,09,08,1, 12.0,1,1, 2.881, 10425.033, 431.046, 52786.568 24/03/20,00:56:57,10,08,1, 12.0,1,1, 2.881, 10425.027, 431.047, 52786.597 24/03/20,00:56:57,11,08,1, 12.0,1,1, 2.881, 10425.030, 431.034, 52786.517 24/03/20,00:56:57,12,08,1, 12.0,1,1, 2.881, 10425.035, 431.061, 52786.588 24/03/20,00:56:57,13,08,1, 12.0,1,1, 2.881, 10425.027, 431.053, 52786.583 24/03/20,00:56:57,14,08,1, 12.0,1,1, 2.881, 10425.004, 431.043, 52786.604 24/03/20,00:56:57,15,08,1, 12.0,1,1, 2.881, 10425.021, 431.049, 52786.606 24/03/20,00:56:57,16,08,1, 12.0,1,1, 2.881, 10424.992, 431.038, 52786.628 24/03/20,00:56:57,17,08,1, 12.0,1,1, 2.881, 10425.002, 431.046, 52786.597 24/03/20,00:56:57,18,08,1, 12.0,1,1, 2.881, 10425.024, 431.064, 52786.591 24/03/20,00:56:57,19,08,1, 12.0,1,1, 2.881, 10424.986, 431.045, 52786.595 24/03/20,00:56:58,00,08,1, 12.0,1,1, 2.882, 10424.980, 431.045, 52786.595 24/03/20,00:56:58,01,08,1, 12.0,1,1, 2.882, 10424.984, 431.056, 52786.624 24/03/20,00:56:58,02,08,1, 12.0,1,1, 2.882, 10424.975, 431.059, 52786.614 24/03/20,00:56:58,03,08,1, 12.0,1,1, 2.882, 10424.981, 431.078, 52786.626 24/03/20,00:56:58,04,08,1, 12.0,1,1, 2.882, 10424.970, 431.100, 52786.659 24/03/20,00:56:58,05,08,1, 12.0,1,1, 2.882, 10424.959, 431.081, 52786.584 24/03/20,00:56:58,06,08,1, 12.0,1,1, 2.882, 10424.921, 431.093, 52786.639 24/03/20,00:56:58,07,08,1, 12.0,1,1, 2.882, 10424.959, 431.085, 52786.609 24/03/20,00:56:58,08,08,1, 12.0,1,1, 2.882, 10424.952, 431.077, 52786.608 24/03/20,00:56:58,09,08,1, 12.0,1,1, 2.882, 10424.957, 431.080, 52786.598 24/03/20,00:56:58,10,08,1, 12.0,1,1, 2.882, 10424.901, 431.079, 52786.709 24/03/20,00:56:58,11,08,1, 12.0,1,1, 2.882, 10424.965, 431.093, 52786.609 24/03/20,00:56:58,12,08,1, 12.0,1,1, 2.882, 10424.917, 431.077, 52786.594 24/03/20,00:56:58,13,08,1, 12.0,1,1, 2.882, 10424.913, 431.081, 52786.664 24/03/20,00:56:58,14,08,1, 12.0,1,1, 2.882, 10424.920, 431.075, 52786.635 24/03/20,00:56:58,15,08,1, 12.0,1,1, 2.882, 10424.904, 431.086, 52786.639 24/03/20,00:56:58,16,08,1, 12.0,1,1, 2.882, 10424.908, 431.104, 52786.644 24/03/20,00:56:58,17,08,1, 12.0,1,1, 2.882, 10424.893, 431.097, 52786.651 24/03/20,00:56:58,18,08,1, 12.0,1,1, 2.882, 10424.882, 431.064, 52786.638 24/03/20,00:56:58,19,08,1, 12.0,1,1, 2.882, 10424.888, 431.092, 52786.651 24/03/20,00:56:59,00,08,1, 11.9,1,1, 2.886, 10424.880, 431.092, 52786.651 24/03/20,00:56:59,01,08,1, 11.9,1,1, 2.886, 10424.847, 431.098, 52786.658 24/03/20,00:56:59,02,08,1, 11.9,1,1, 2.886, 10424.875, 431.091, 52786.696 24/03/20,00:56:59,03,08,1, 11.9,1,1, 2.886, 10424.858, 431.093, 52786.679 24/03/20,00:56:59,04,08,1, 11.9,1,1, 2.886, 10424.857, 431.113, 52786.672 24/03/20,00:56:59,05,08,1, 11.9,1,1, 2.886, 10424.851, 431.098, 52786.683 24/03/20,00:56:59,06,08,1, 11.9,1,1, 2.886, 10424.832, 431.103, 52786.675 24/03/20,00:56:59,07,08,1, 11.9,1,1, 2.886, 10424.839, 431.133, 52786.660 24/03/20,00:56:59,08,08,1, 11.9,1,1, 2.886, 10424.832, 431.139, 52786.666 24/03/20,00:56:59,09,08,1, 11.9,1,1, 2.886, 10424.796, 431.122, 52786.679 24/03/20,00:56:59,10,08,1, 11.9,1,1, 2.886, 10424.822, 431.122, 52786.650 24/03/20,00:56:59,11,08,1, 11.9,1,1, 2.886, 10424.802, 431.144, 52786.702 24/03/20,00:56:59,12,08,1, 11.9,1,1, 2.886, 10424.784, 431.165, 52786.676 24/03/20,00:56:59,13,08,1, 11.9,1,1, 2.886, 10424.805, 431.128, 52786.703 24/03/20,00:56:59,14,08,1, 11.9,1,1, 2.886, 10424.772, 431.167, 52786.709 24/03/20,00:56:59,15,08,1, 11.9,1,1, 2.886, 10424.751, 431.162, 52786.688 24/03/20,00:56:59,16,08,1, 11.9,1,1, 2.886, 10424.773, 431.146, 52786.709 24/03/20,00:56:59,17,08,1, 11.9,1,1, 2.886, 10424.755, 431.180, 52786.739 24/03/20,00:56:59,18,08,1, 11.9,1,1, 2.886, 10424.758, 431.166, 52786.728 24/03/20,00:56:59,19,08,1, 11.9,1,1, 2.886, 10424.751, 431.168, 52786.692 24/03/20,00:57:00,00,08,1, 11.9,1,1, 2.883, 10424.746, 431.168, 52786.692 24/03/20,00:57:00,01,08,1, 11.9,1,1, 2.883, 10424.740, 431.168, 52786.743 24/03/20,00:57:00,02,08,1, 11.9,1,1, 2.883, 10424.730, 431.134, 52786.546 24/03/20,00:57:00,03,08,1, 11.9,1,1, 2.883, 10424.735, 431.175, 52786.564 24/03/20,00:57:00,04,08,1, 11.9,1,1, 2.883, 10424.727, 431.171, 52786.500 24/03/20,00:57:00,05,08,1, 11.9,1,1, 2.883, 10424.705, 431.184, 52786.525 24/03/20,00:57:00,06,08,1, 11.9,1,1, 2.883, 10424.694, 431.200, 52786.517 24/03/20,00:57:00,07,08,1, 11.9,1,1, 2.883, 10424.679, 431.179, 52786.556 24/03/20,00:57:00,08,08,1, 11.9,1,1, 2.883, 10424.696, 431.217, 52786.554 24/03/20,00:57:00,09,08,1, 11.9,1,1, 2.883, 10424.679, 431.217, 52786.535 24/03/20,00:57:00,10,08,1, 11.9,1,1, 2.883, 10424.657, 431.243, 52786.539 24/03/20,00:57:00,11,08,1, 11.9,1,1, 2.883, 10424.667, 431.235, 52786.568 24/03/20,00:57:00,12,08,1, 11.9,1,1, 2.883, 10424.665, 431.246, 52786.560 24/03/20,00:57:00,13,08,1, 11.9,1,1, 2.883, 10424.650, 431.238, 52786.562 24/03/20,00:57:00,14,08,1, 11.9,1,1, 2.883, 10424.654, 431.234, 52786.578 24/03/20,00:57:00,15,08,1, 11.9,1,1, 2.883, 10424.639, 431.244, 52786.595 24/03/20,00:57:00,16,08,1, 11.9,1,1, 2.883, 10424.651, 431.245, 52786.554 24/03/20,00:57:00,17,08,1, 11.9,1,1, 2.883, 10424.626, 431.267, 52786.600 24/03/20,00:57:00,18,08,1, 11.9,1,1, 2.883, 10424.637, 431.264, 52786.588 24/03/20,00:57:00,19,08,1, 11.9,1,1, 2.883, 10424.607, 431.298, 52786.613 24/03/20,00:57:01,00,08,1, 12.0,1,1, 2.880, 10424.604, 431.298, 52786.613 24/03/20,00:57:01,01,08,1, 12.0,1,1, 2.880, 10424.610, 431.270, 52786.574 24/03/20,00:57:01,02,08,1, 12.0,1,1, 2.880, 10424.601, 431.289, 52786.628 24/03/20,00:57:01,03,08,1, 12.0,1,1, 2.880, 10424.618, 431.283, 52786.648 24/03/20,00:57:01,04,08,1, 12.0,1,1, 2.880, 10424.584, 431.288, 52786.638 24/03/20,00:57:01,05,08,1, 12.0,1,1, 2.880, 10424.599, 431.310, 52786.630 24/03/20,00:57:01,06,08,1, 12.0,1,1, 2.880, 10424.583, 431.300, 52786.629 24/03/20,00:57:01,07,08,1, 12.0,1,1, 2.880, 10424.582, 431.299, 52786.622 24/03/20,00:57:01,08,08,1, 12.0,1,1, 2.880, 10424.575, 431.288, 52786.609 24/03/20,00:57:01,09,08,1, 12.0,1,1, 2.880, 10424.577, 431.332, 52786.634 24/03/20,00:57:01,10,08,1, 12.0,1,1, 2.880, 10424.567, 431.301, 52786.611 24/03/20,00:57:01,11,08,1, 12.0,1,1, 2.880, 10424.567, 431.336, 52786.619 24/03/20,00:57:01,12,08,1, 12.0,1,1, 2.880, 10424.570, 431.343, 52786.629 24/03/20,00:57:01,13,08,1, 12.0,1,1, 2.880, 10424.565, 431.354, 52786.669 24/03/20,00:57:01,14,08,1, 12.0,1,1, 2.880, 10424.575, 431.371, 52786.679 24/03/20,00:57:01,15,08,1, 12.0,1,1, 2.880, 10424.569, 431.374, 52786.663 24/03/20,00:57:01,16,08,1, 12.0,1,1, 2.880, 10424.550, 431.364, 52786.682 24/03/20,00:57:01,17,08,1, 12.0,1,1, 2.880, 10424.571, 431.355, 52786.656 24/03/20,00:57:01,18,08,1, 12.0,1,1, 2.880, 10424.560, 431.364, 52786.683 24/03/20,00:57:01,19,08,1, 12.0,1,1, 2.880, 10424.549, 431.382, 52786.688 24/03/20,00:57:02,00,10,1, 12.0,1,1, 2.885, 10424.546, 431.382, 52786.688 24/03/20,00:57:02,01,10,1, 12.0,1,1, 2.885, 10424.536, 431.394, 52786.654 24/03/20,00:57:02,02,10,1, 12.0,1,1, 2.885, 10424.536, 431.395, 52786.663 24/03/20,00:57:02,03,10,1, 12.0,1,1, 2.885, 10424.540, 431.420, 52786.695 24/03/20,00:57:02,04,10,1, 12.0,1,1, 2.885, 10424.534, 431.406, 52786.679 24/03/20,00:57:02,05,10,1, 12.0,1,1, 2.885, 10424.516, 431.411, 52786.699 24/03/20,00:57:02,06,10,1, 12.0,1,1, 2.885, 10424.516, 431.415, 52786.689 24/03/20,00:57:02,07,10,1, 12.0,1,1, 2.885, 10424.502, 431.419, 52786.724 24/03/20,00:57:02,08,10,1, 12.0,1,1, 2.885, 10424.506, 431.409, 52786.710 24/03/20,00:57:02,09,10,1, 12.0,1,1, 2.885, 10424.517, 431.419, 52786.707 24/03/20,00:57:02,10,10,1, 12.0,1,1, 2.885, 10424.505, 431.435, 52786.684 24/03/20,00:57:02,11,10,1, 12.0,1,1, 2.885, 10424.496, 431.428, 52786.675 24/03/20,00:57:02,12,10,1, 12.0,1,1, 2.885, 10424.501, 431.446, 52786.708 24/03/20,00:57:02,13,10,1, 12.0,1,1, 2.885, 10424.486, 431.441, 52786.719 24/03/20,00:57:02,14,10,1, 12.0,1,1, 2.885, 10424.497, 431.447, 52786.710 24/03/20,00:57:02,15,10,1, 12.0,1,1, 2.885, 10424.488, 431.434, 52786.734 24/03/20,00:57:02,16,10,1, 12.0,1,1, 2.885, 10424.472, 431.424, 52786.736 24/03/20,00:57:02,17,10,1, 12.0,1,1, 2.885, 10424.495, 431.433, 52786.706 24/03/20,00:57:02,18,10,1, 12.0,1,1, 2.885, 10424.457, 431.464, 52786.749 24/03/20,00:57:02,19,10,1, 12.0,1,1, 2.885, 10424.477, 431.459, 52786.727 24/03/20,00:57:03,00,09,1, 11.9,1,1, 2.885, 10424.471, 431.459, 52786.727 24/03/20,00:57:03,01,09,1, 11.9,1,1, 2.885, 10424.451, 431.469, 52786.714 24/03/20,00:57:03,02,09,1, 11.9,1,1, 2.885, 10424.444, 431.454, 52786.700 24/03/20,00:57:03,03,09,1, 11.9,1,1, 2.885, 10424.452, 431.463, 52786.702 24/03/20,00:57:03,04,09,1, 11.9,1,1, 2.885, 10424.457, 431.454, 52786.708 24/03/20,00:57:03,05,09,1, 11.9,1,1, 2.885, 10424.460, 431.473, 52786.873 24/03/20,00:57:03,06,09,1, 11.9,1,1, 2.885, 10424.465, 431.453, 52786.695 24/03/20,00:57:03,07,09,1, 11.9,1,1, 2.885, 10424.431, 431.469, 52786.648 24/03/20,00:57:03,08,09,1, 11.9,1,1, 2.885, 10424.475, 431.454, 52786.715 24/03/20,00:57:03,09,09,1, 11.9,1,1, 2.885, 10424.446, 431.457, 52786.686 24/03/20,00:57:03,10,09,1, 11.9,1,1, 2.885, 10424.450, 431.488, 52786.742 24/03/20,00:57:03,11,09,1, 11.9,1,1, 2.885, 10424.428, 431.444, 52786.657 24/03/20,00:57:03,12,09,1, 11.9,1,1, 2.885, 10424.434, 431.478, 52786.709 24/03/20,00:57:03,13,09,1, 11.9,1,1, 2.885, 10424.432, 431.495, 52786.698 24/03/20,00:57:03,14,09,1, 11.9,1,1, 2.885, 10424.418, 431.485, 52786.679 24/03/20,00:57:03,15,09,1, 11.9,1,1, 2.885, 10424.440, 431.473, 52786.709 24/03/20,00:57:03,16,09,1, 11.9,1,1, 2.885, 10424.408, 431.474, 52786.699 24/03/20,00:57:03,17,09,1, 11.9,1,1, 2.885, 10424.435, 431.494, 52786.682 24/03/20,00:57:03,18,09,1, 11.9,1,1, 2.885, 10424.420, 431.489, 52786.715 24/03/20,00:57:03,19,09,1, 11.9,1,1, 2.885, 10424.406, 431.477, 52786.679 24/03/20,00:57:04,00,10,1, 11.8,1,1, 2.884, 10424.404, 431.477, 52786.679 24/03/20,00:57:04,01,10,1, 11.8,1,1, 2.884, 10424.406, 431.470, 52786.680 24/03/20,00:57:04,02,10,1, 11.8,1,1, 2.884, 10424.429, 431.473, 52786.697 24/03/20,00:57:04,03,10,1, 11.8,1,1, 2.884, 10424.402, 431.488, 52786.700 24/03/20,00:57:04,04,10,1, 11.8,1,1, 2.884, 10424.406, 431.468, 52786.676 24/03/20,00:57:04,05,10,1, 11.8,1,1, 2.884, 10424.375, 431.456, 52786.692 24/03/20,00:57:04,06,10,1, 11.8,1,1, 2.884, 10424.393, 431.471, 52786.693 24/03/20,00:57:04,07,10,1, 11.8,1,1, 2.884, 10424.377, 431.476, 52786.678 24/03/20,00:57:04,08,10,1, 11.8,1,1, 2.884, 10424.382, 431.466, 52786.754 24/03/20,00:57:04,09,10,1, 11.8,1,1, 2.884, 10424.391, 431.470, 52786.692 24/03/20,00:57:04,10,10,1, 11.8,1,1, 2.884, 10424.395, 431.465, 52786.642 24/03/20,00:57:04,11,10,1, 11.8,1,1, 2.884, 10424.397, 431.496, 52786.675 24/03/20,00:57:04,12,10,1, 11.8,1,1, 2.884, 10424.398, 431.505, 52786.707 24/03/20,00:57:04,13,10,1, 11.8,1,1, 2.884, 10424.390, 431.481, 52786.685 24/03/20,00:57:04,14,10,1, 11.8,1,1, 2.884, 10424.399, 431.487, 52786.700 24/03/20,00:57:04,15,10,1, 11.8,1,1, 2.884, 10424.389, 431.498, 52786.692 24/03/20,00:57:04,16,10,1, 11.8,1,1, 2.884, 10424.409, 431.500, 52786.704 24/03/20,00:57:04,17,10,1, 11.8,1,1, 2.884, 10424.398, 431.500, 52786.624 24/03/20,00:57:04,18,10,1, 11.8,1,1, 2.884, 10424.410, 431.520, 52786.680 24/03/20,00:57:04,19,10,1, 11.8,1,1, 2.884, 10424.380, 431.499, 52786.694 24/03/20,00:57:05,00,10,1, 11.9,1,1, 2.887, 10424.379, 431.499, 52786.694 24/03/20,00:57:05,01,10,1, 11.9,1,1, 2.887, 10424.371, 431.517, 52786.689 24/03/20,00:57:05,02,10,1, 11.9,1,1, 2.887, 10424.384, 431.539, 52786.689 24/03/20,00:57:05,03,10,1, 11.9,1,1, 2.887, 10424.401, 431.518, 52786.687 24/03/20,00:57:05,04,10,1, 11.9,1,1, 2.887, 10424.384, 431.512, 52786.684 24/03/20,00:57:05,05,10,1, 11.9,1,1, 2.887, 10424.377, 431.551, 52786.668 24/03/20,00:57:05,06,10,1, 11.9,1,1, 2.887, 10424.372, 431.536, 52786.670 24/03/20,00:57:05,07,10,1, 11.9,1,1, 2.887, 10424.377, 431.526, 52786.677 24/03/20,00:57:05,08,10,1, 11.9,1,1, 2.887, 10424.385, 431.553, 52786.668 24/03/20,00:57:05,09,10,1, 11.9,1,1, 2.887, 10424.362, 431.541, 52786.660 24/03/20,00:57:05,10,10,1, 11.9,1,1, 2.887, 10424.362, 431.539, 52786.697 24/03/20,00:57:05,11,10,1, 11.9,1,1, 2.887, 10424.380, 431.562, 52786.808 24/03/20,00:57:05,12,10,1, 11.9,1,1, 2.887, 10424.380, 431.544, 52786.653 24/03/20,00:57:05,13,10,1, 11.9,1,1, 2.887, 10424.376, 431.556, 52786.661 24/03/20,00:57:05,14,10,1, 11.9,1,1, 2.887, 10424.375, 431.548, 52786.643 24/03/20,00:57:05,15,10,1, 11.9,1,1, 2.887, 10424.363, 431.585, 52786.663 24/03/20,00:57:05,16,10,1, 11.9,1,1, 2.887, 10424.378, 431.568, 52786.692 24/03/20,00:57:05,17,10,1, 11.9,1,1, 2.887, 10424.352, 431.566, 52786.714 24/03/20,00:57:05,18,10,1, 11.9,1,1, 2.887, 10424.378, 431.580, 52786.704 24/03/20,00:57:05,19,10,1, 11.9,1,1, 2.887, 10424.373, 431.572, 52786.713 24/03/20,00:57:06,00,10,1, 11.9,1,1, 2.878, 10424.371, 431.572, 52786.713 24/03/20,00:57:06,01,10,1, 11.9,1,1, 2.878, 10424.362, 431.568, 52786.732 24/03/20,00:57:06,02,10,1, 11.9,1,1, 2.878, 10424.345, 431.587, 52786.728 24/03/20,00:57:06,03,10,1, 11.9,1,1, 2.878, 10424.353, 431.581, 52786.721 24/03/20,00:57:06,04,10,1, 11.9,1,1, 2.878, 10424.376, 431.594, 52786.725 24/03/20,00:57:06,05,10,1, 11.9,1,1, 2.878, 10424.344, 431.610, 52786.771 24/03/20,00:57:06,06,10,1, 11.9,1,1, 2.878, 10424.346, 431.601, 52786.725 24/03/20,00:57:06,07,10,1, 11.9,1,1, 2.878, 10424.361, 431.637, 52786.764 24/03/20,00:57:06,08,10,1, 11.9,1,1, 2.878, 10424.335, 431.626, 52786.590 24/03/20,00:57:06,09,10,1, 11.9,1,1, 2.878, 10424.358, 431.624, 52786.793 24/03/20,00:57:06,10,10,1, 11.9,1,1, 2.878, 10424.355, 431.597, 52786.701 24/03/20,00:57:06,11,10,1, 11.9,1,1, 2.878, 10424.386, 431.631, 52786.742 24/03/20,00:57:06,12,10,1, 11.9,1,1, 2.878, 10424.336, 431.619, 52786.756 24/03/20,00:57:06,13,10,1, 11.9,1,1, 2.878, 10424.340, 431.653, 52786.755 24/03/20,00:57:06,14,10,1, 11.9,1,1, 2.878, 10424.317, 431.643, 52786.784 24/03/20,00:57:06,15,10,1, 11.9,1,1, 2.878, 10424.335, 431.633, 52786.766 24/03/20,00:57:06,16,10,1, 11.9,1,1, 2.878, 10424.334, 431.649, 52786.734 24/03/20,00:57:06,17,10,1, 11.9,1,1, 2.878, 10424.310, 431.641, 52786.784 24/03/20,00:57:06,18,10,1, 11.9,1,1, 2.878, 10424.311, 431.662, 52786.959 24/03/20,00:57:06,19,10,1, 11.9,1,1, 2.878, 10424.345, 431.640, 52786.717 24/03/20,00:57:07,00,09,1, 11.9,1,1, 2.882, 10424.337, 431.640, 52786.717 24/03/20,00:57:07,01,09,1, 11.9,1,1, 2.882, 10424.330, 431.670, 52786.679 24/03/20,00:57:07,02,09,1, 11.9,1,1, 2.882, 10424.309, 431.661, 52786.745 24/03/20,00:57:07,03,09,1, 11.9,1,1, 2.882, 10424.319, 431.631, 52786.734 24/03/20,00:57:07,04,09,1, 11.9,1,1, 2.882, 10424.281, 431.648, 52786.709 24/03/20,00:57:07,05,09,1, 11.9,1,1, 2.882, 10424.298, 431.666, 52786.766 24/03/20,00:57:07,06,09,1, 11.9,1,1, 2.882, 10424.311, 431.686, 52786.722 24/03/20,00:57:07,07,09,1, 11.9,1,1, 2.882, 10424.308, 431.659, 52786.773 24/03/20,00:57:07,08,09,1, 11.9,1,1, 2.882, 10424.284, 431.673, 52786.728 24/03/20,00:57:07,09,09,1, 11.9,1,1, 2.882, 10424.305, 431.661, 52786.744 24/03/20,00:57:07,10,09,1, 11.9,1,1, 2.882, 10424.288, 431.677, 52786.798 24/03/20,00:57:07,11,09,1, 11.9,1,1, 2.882, 10424.274, 431.697, 52786.749 24/03/20,00:57:07,12,09,1, 11.9,1,1, 2.882, 10424.309, 431.669, 52786.761 24/03/20,00:57:07,13,09,1, 11.9,1,1, 2.882, 10424.255, 431.677, 52786.765 24/03/20,00:57:07,14,09,1, 11.9,1,1, 2.882, 10424.270, 431.675, 52786.729 24/03/20,00:57:07,15,09,1, 11.9,1,1, 2.882, 10424.289, 431.681, 52786.727 24/03/20,00:57:07,16,09,1, 11.9,1,1, 2.882, 10424.282, 431.667, 52786.723 24/03/20,00:57:07,17,09,1, 11.9,1,1, 2.882, 10424.292, 431.709, 52786.744 24/03/20,00:57:07,18,09,1, 11.9,1,1, 2.882, 10424.281, 431.680, 52786.744 24/03/20,00:57:07,19,09,1, 11.9,1,1, 2.882, 10424.254, 431.689, 52786.761 24/03/20,00:57:08,00,09,1, 11.9,1,1, 2.878, 10424.254, 431.689, 52786.761 24/03/20,00:57:08,01,09,1, 11.9,1,1, 2.878, 10424.267, 431.701, 52786.720 24/03/20,00:57:08,02,09,1, 11.9,1,1, 2.878, 10424.255, 431.723, 52786.721 24/03/20,00:57:08,03,09,1, 11.9,1,1, 2.878, 10424.249, 431.750, 52786.704 24/03/20,00:57:08,04,09,1, 11.9,1,1, 2.878, 10424.271, 431.719, 52786.734 24/03/20,00:57:08,05,09,1, 11.9,1,1, 2.878, 10424.256, 431.727, 52786.769 24/03/20,00:57:08,06,09,1, 11.9,1,1, 2.878, 10424.247, 431.731, 52786.722 24/03/20,00:57:08,07,09,1, 11.9,1,1, 2.878, 10424.273, 431.743, 52786.752 24/03/20,00:57:08,08,09,1, 11.9,1,1, 2.878, 10424.260, 431.742, 52786.739 24/03/20,00:57:08,09,09,1, 11.9,1,1, 2.878, 10424.250, 431.743, 52786.776 24/03/20,00:57:08,10,09,1, 11.9,1,1, 2.878, 10424.236, 431.751, 52786.748 24/03/20,00:57:08,11,09,1, 11.9,1,1, 2.878, 10424.260, 431.752, 52786.755 24/03/20,00:57:08,12,09,1, 11.9,1,1, 2.878, 10424.237, 431.759, 52786.728 24/03/20,00:57:08,13,09,1, 11.9,1,1, 2.878, 10424.248, 431.728, 52786.672 24/03/20,00:57:08,14,09,1, 11.9,1,1, 2.878, 10424.224, 431.757, 52786.795 24/03/20,00:57:08,15,09,1, 11.9,1,1, 2.878, 10424.227, 431.750, 52786.777 24/03/20,00:57:08,16,09,1, 11.9,1,1, 2.878, 10424.229, 431.769, 52786.745 24/03/20,00:57:08,17,09,1, 11.9,1,1, 2.878, 10424.242, 431.768, 52786.787 24/03/20,00:57:08,18,09,1, 11.9,1,1, 2.878, 10424.229, 431.770, 52786.788 24/03/20,00:57:08,19,09,1, 11.9,1,1, 2.878, 10424.239, 431.773, 52786.752 24/03/20,00:57:09,00,10,1, 11.9,1,1, 2.879, 10424.237, 431.773, 52786.752 24/03/20,00:57:09,01,10,1, 11.9,1,1, 2.879, 10424.246, 431.781, 52786.748 24/03/20,00:57:09,02,10,1, 11.9,1,1, 2.879, 10424.231, 431.783, 52786.754 24/03/20,00:57:09,03,10,1, 11.9,1,1, 2.879, 10424.226, 431.771, 52786.748 24/03/20,00:57:09,04,10,1, 11.9,1,1, 2.879, 10424.223, 431.786, 52786.738 24/03/20,00:57:09,05,10,1, 11.9,1,1, 2.879, 10424.237, 431.791, 52786.740 24/03/20,00:57:09,06,10,1, 11.9,1,1, 2.879, 10424.238, 431.794, 52786.750 24/03/20,00:57:09,07,10,1, 11.9,1,1, 2.879, 10424.256, 431.803, 52786.729 24/03/20,00:57:09,08,10,1, 11.9,1,1, 2.879, 10424.266, 431.800, 52786.778 24/03/20,00:57:09,09,10,1, 11.9,1,1, 2.879, 10424.242, 431.788, 52786.774 24/03/20,00:57:09,10,10,1, 11.9,1,1, 2.879, 10424.234, 431.810, 52786.781 24/03/20,00:57:09,11,10,1, 11.9,1,1, 2.879, 10424.245, 431.816, 52786.779 24/03/20,00:57:09,12,10,1, 11.9,1,1, 2.879, 10424.262, 431.795, 52786.757 24/03/20,00:57:09,13,10,1, 11.9,1,1, 2.879, 10424.229, 431.819, 52786.743 24/03/20,00:57:09,14,10,1, 11.9,1,1, 2.879, 10424.252, 431.816, 52786.799 24/03/20,00:57:09,15,10,1, 11.9,1,1, 2.879, 10424.235, 431.817, 52786.752 24/03/20,00:57:09,16,10,1, 11.9,1,1, 2.879, 10424.238, 431.818, 52786.755 24/03/20,00:57:09,17,10,1, 11.9,1,1, 2.879, 10424.231, 431.832, 52786.765 24/03/20,00:57:09,18,10,1, 11.9,1,1, 2.879, 10424.249, 431.826, 52786.758 24/03/20,00:57:09,19,10,1, 11.9,1,1, 2.879, 10424.244, 431.817, 52786.775 24/03/20,00:57:10,00,08,1, 11.9,1,1, 2.881, 10424.237, 431.817, 52786.775 24/03/20,00:57:10,01,08,1, 11.9,1,1, 2.881, 10424.242, 431.853, 52786.756 24/03/20,00:57:10,02,08,1, 11.9,1,1, 2.881, 10424.266, 431.829, 52786.755 24/03/20,00:57:10,03,08,1, 11.9,1,1, 2.881, 10424.231, 431.829, 52786.760 24/03/20,00:57:10,04,08,1, 11.9,1,1, 2.881, 10424.222, 431.838, 52786.756 24/03/20,00:57:10,05,08,1, 11.9,1,1, 2.881, 10424.228, 431.855, 52786.789 24/03/20,00:57:10,06,08,1, 11.9,1,1, 2.881, 10424.235, 431.856, 52786.748 24/03/20,00:57:10,07,08,1, 11.9,1,1, 2.881, 10424.232, 431.843, 52786.783 24/03/20,00:57:10,08,08,1, 11.9,1,1, 2.881, 10424.242, 431.865, 52786.772 24/03/20,00:57:10,09,08,1, 11.9,1,1, 2.881, 10424.246, 431.857, 52786.796 24/03/20,00:57:10,10,08,1, 11.9,1,1, 2.881, 10424.253, 431.863, 52786.801 24/03/20,00:57:10,11,08,1, 11.9,1,1, 2.881, 10424.241, 431.871, 52786.750 24/03/20,00:57:10,12,08,1, 11.9,1,1, 2.881, 10424.242, 431.856, 52786.780 24/03/20,00:57:10,13,08,1, 11.9,1,1, 2.881, 10424.231, 431.854, 52786.777 24/03/20,00:57:10,14,08,1, 11.9,1,1, 2.881, 10424.224, 431.871, 52786.814 24/03/20,00:57:10,15,08,1, 11.9,1,1, 2.881, 10424.227, 431.866, 52786.785 24/03/20,00:57:10,16,08,1, 11.9,1,1, 2.881, 10424.248, 431.900, 52786.775 24/03/20,00:57:10,17,08,1, 11.9,1,1, 2.881, 10424.255, 431.891, 52786.776 24/03/20,00:57:10,18,08,1, 11.9,1,1, 2.881, 10424.252, 431.891, 52786.792 24/03/20,00:57:10,19,08,1, 11.9,1,1, 2.881, 10424.243, 431.900, 52786.782 24/03/20,00:57:11,00,09,1, 11.9,1,1, 2.881, 10424.237, 431.900, 52786.782 24/03/20,00:57:11,01,09,1, 11.9,1,1, 2.881, 10424.207, 431.922, 52786.764 24/03/20,00:57:11,02,09,1, 11.9,1,1, 2.881, 10424.195, 431.912, 52786.801 24/03/20,00:57:11,03,09,1, 11.9,1,1, 2.881, 10424.240, 431.911, 52786.771 24/03/20,00:57:11,04,09,1, 11.9,1,1, 2.881, 10424.233, 431.909, 52786.743 24/03/20,00:57:11,05,09,1, 11.9,1,1, 2.881, 10424.209, 431.918, 52786.856 24/03/20,00:57:11,06,09,1, 11.9,1,1, 2.881, 10424.210, 431.929, 52786.711 24/03/20,00:57:11,07,09,1, 11.9,1,1, 2.881, 10424.187, 431.930, 52786.741 24/03/20,00:57:11,08,09,1, 11.9,1,1, 2.881, 10424.228, 431.968, 52786.779 24/03/20,00:57:11,09,09,1, 11.9,1,1, 2.881, 10424.215, 431.926, 52786.766 24/03/20,00:57:11,10,09,1, 11.9,1,1, 2.881, 10424.231, 431.911, 52786.766 24/03/20,00:57:11,11,09,1, 11.9,1,1, 2.881, 10424.228, 431.935, 52786.786 24/03/20,00:57:11,12,09,1, 11.9,1,1, 2.881, 10424.232, 431.925, 52786.782 24/03/20,00:57:11,13,09,1, 11.9,1,1, 2.881, 10424.221, 431.944, 52786.785 24/03/20,00:57:11,14,09,1, 11.9,1,1, 2.881, 10424.226, 431.943, 52786.769 24/03/20,00:57:11,15,09,1, 11.9,1,1, 2.881, 10424.220, 431.966, 52786.785 24/03/20,00:57:11,16,09,1, 11.9,1,1, 2.881, 10424.212, 431.976, 52786.751 24/03/20,00:57:11,17,09,1, 11.9,1,1, 2.881, 10424.232, 431.961, 52786.764 24/03/20,00:57:11,18,09,1, 11.9,1,1, 2.881, 10424.242, 431.967, 52786.790 24/03/20,00:57:11,19,09,1, 11.9,1,1, 2.881, 10424.208, 431.982, 52786.780 24/03/20,00:57:12,00,10,1, 12.0,1,1, 2.884, 10424.204, 431.982, 52786.780 24/03/20,00:57:12,01,10,1, 12.0,1,1, 2.884, 10424.226, 431.987, 52786.805 24/03/20,00:57:12,02,10,1, 12.0,1,1, 2.884, 10424.204, 431.991, 52786.786 24/03/20,00:57:12,03,10,1, 12.0,1,1, 2.884, 10424.224, 431.991, 52786.793 24/03/20,00:57:12,04,10,1, 12.0,1,1, 2.884, 10424.220, 432.012, 52786.786 24/03/20,00:57:12,05,10,1, 12.0,1,1, 2.884, 10424.216, 431.987, 52786.757 24/03/20,00:57:12,06,10,1, 12.0,1,1, 2.884, 10424.225, 431.985, 52786.762 24/03/20,00:57:12,07,10,1, 12.0,1,1, 2.884, 10424.237, 432.007, 52786.772 24/03/20,00:57:12,08,10,1, 12.0,1,1, 2.884, 10424.223, 432.005, 52786.767 24/03/20,00:57:12,09,10,1, 12.0,1,1, 2.884, 10424.232, 431.997, 52786.785 24/03/20,00:57:12,10,10,1, 12.0,1,1, 2.884, 10424.226, 432.010, 52786.769 24/03/20,00:57:12,11,10,1, 12.0,1,1, 2.884, 10424.224, 432.019, 52786.802 24/03/20,00:57:12,12,10,1, 12.0,1,1, 2.884, 10424.214, 432.023, 52786.766 24/03/20,00:57:12,13,10,1, 12.0,1,1, 2.884, 10424.237, 432.033, 52786.789 24/03/20,00:57:12,14,10,1, 12.0,1,1, 2.884, 10424.231, 432.024, 52786.813 24/03/20,00:57:12,15,10,1, 12.0,1,1, 2.884, 10424.242, 432.027, 52786.768 24/03/20,00:57:12,16,10,1, 12.0,1,1, 2.884, 10424.233, 432.021, 52786.755 24/03/20,00:57:12,17,10,1, 12.0,1,1, 2.884, 10424.253, 432.061, 52786.762 24/03/20,00:57:12,18,10,1, 12.0,1,1, 2.884, 10424.248, 432.049, 52786.789 24/03/20,00:57:12,19,10,1, 12.0,1,1, 2.884, 10424.229, 432.053, 52786.760 24/03/20,00:57:13,00,10,1, 11.9,1,1, 2.883, 10424.229, 432.053, 52786.760 24/03/20,00:57:13,01,10,1, 11.9,1,1, 2.883, 10424.236, 432.038, 52786.782 24/03/20,00:57:13,02,10,1, 11.9,1,1, 2.883, 10424.247, 432.023, 52786.795 24/03/20,00:57:13,03,10,1, 11.9,1,1, 2.883, 10424.226, 432.032, 52786.775 24/03/20,00:57:13,04,10,1, 11.9,1,1, 2.883, 10424.236, 432.053, 52786.792 24/03/20,00:57:13,05,10,1, 11.9,1,1, 2.883, 10424.252, 432.063, 52786.777 24/03/20,00:57:13,06,10,1, 11.9,1,1, 2.883, 10424.263, 432.072, 52786.805 24/03/20,00:57:13,07,10,1, 11.9,1,1, 2.883, 10424.269, 432.045, 52786.757 24/03/20,00:57:13,08,10,1, 11.9,1,1, 2.883, 10424.287, 432.064, 52786.788 24/03/20,00:57:13,09,10,1, 11.9,1,1, 2.883, 10424.265, 432.066, 52786.758 24/03/20,00:57:13,10,10,1, 11.9,1,1, 2.883, 10424.282, 432.065, 52786.759 24/03/20,00:57:13,11,10,1, 11.9,1,1, 2.883, 10424.264, 432.047, 52786.767 24/03/20,00:57:13,12,10,1, 11.9,1,1, 2.883, 10424.296, 432.053, 52786.761 24/03/20,00:57:13,13,10,1, 11.9,1,1, 2.883, 10424.247, 432.040, 52786.775 24/03/20,00:57:13,14,10,1, 11.9,1,1, 2.883, 10424.296, 432.048, 52786.761 24/03/20,00:57:13,15,10,1, 11.9,1,1, 2.883, 10424.311, 432.044, 52786.782 24/03/20,00:57:13,16,10,1, 11.9,1,1, 2.883, 10424.287, 432.036, 52786.732 24/03/20,00:57:13,17,10,1, 11.9,1,1, 2.883, 10424.288, 432.039, 52786.753 24/03/20,00:57:13,18,10,1, 11.9,1,1, 2.883, 10424.299, 432.037, 52786.758 24/03/20,00:57:13,19,10,1, 11.9,1,1, 2.883, 10424.314, 432.059, 52786.818 24/03/20,00:57:14,00,11,1, 11.9,1,1, 2.883, 10424.312, 432.059, 52786.818 24/03/20,00:57:14,01,11,1, 11.9,1,1, 2.883, 10424.304, 432.032, 52786.756 24/03/20,00:57:14,02,11,1, 11.9,1,1, 2.883, 10424.318, 432.073, 52786.833 24/03/20,00:57:14,03,11,1, 11.9,1,1, 2.883, 10424.314, 432.057, 52786.817 24/03/20,00:57:14,04,11,1, 11.9,1,1, 2.883, 10424.304, 432.056, 52786.799 24/03/20,00:57:14,05,11,1, 11.9,1,1, 2.883, 10424.322, 432.048, 52786.797 24/03/20,00:57:14,06,11,1, 11.9,1,1, 2.883, 10424.330, 432.059, 52786.771 24/03/20,00:57:14,07,11,1, 11.9,1,1, 2.883, 10424.338, 432.044, 52786.777 24/03/20,00:57:14,08,11,1, 11.9,1,1, 2.883, 10424.328, 432.052, 52786.765 24/03/20,00:57:14,09,11,1, 11.9,1,1, 2.883, 10424.326, 432.065, 52786.793 24/03/20,00:57:14,10,11,1, 11.9,1,1, 2.883, 10424.311, 432.041, 52786.718 24/03/20,00:57:14,11,11,1, 11.9,1,1, 2.883, 10424.348, 432.026, 52786.779 24/03/20,00:57:14,12,11,1, 11.9,1,1, 2.883, 10424.364, 432.028, 52786.762 24/03/20,00:57:14,13,11,1, 11.9,1,1, 2.883, 10424.354, 432.055, 52786.774 24/03/20,00:57:14,14,11,1, 11.9,1,1, 2.883, 10424.349, 432.056, 52786.750 24/03/20,00:57:14,15,11,1, 11.9,1,1, 2.883, 10424.336, 432.042, 52786.769 24/03/20,00:57:14,16,11,1, 11.9,1,1, 2.883, 10424.357, 432.040, 52786.755 24/03/20,00:57:14,17,11,1, 11.9,1,1, 2.883, 10424.359, 432.055, 52786.755 24/03/20,00:57:14,18,11,1, 11.9,1,1, 2.883, 10424.355, 432.042, 52786.756 24/03/20,00:57:14,19,11,1, 11.9,1,1, 2.883, 10424.358, 432.027, 52786.711 24/03/20,00:57:15,00,11,1, 12.0,1,1, 2.878, 10424.354, 432.027, 52786.711 24/03/20,00:57:15,01,11,1, 12.0,1,1, 2.878, 10424.386, 432.032, 52786.801 24/03/20,00:57:15,02,11,1, 12.0,1,1, 2.878, 10424.402, 432.028, 52786.736 24/03/20,00:57:15,03,11,1, 12.0,1,1, 2.878, 10424.388, 432.019, 52786.772 24/03/20,00:57:15,04,11,1, 12.0,1,1, 2.878, 10424.374, 432.035, 52786.806 24/03/20,00:57:15,05,11,1, 12.0,1,1, 2.878, 10424.374, 432.043, 52786.758 24/03/20,00:57:15,06,11,1, 12.0,1,1, 2.878, 10424.368, 432.030, 52786.795 24/03/20,00:57:15,07,11,1, 12.0,1,1, 2.878, 10424.379, 432.002, 52786.756 24/03/20,00:57:15,08,11,1, 12.0,1,1, 2.878, 10424.367, 432.022, 52786.766 24/03/20,00:57:15,09,11,1, 12.0,1,1, 2.878, 10424.393, 432.027, 52786.774 24/03/20,00:57:15,10,11,1, 12.0,1,1, 2.878, 10424.379, 432.017, 52786.731 24/03/20,00:57:15,11,11,1, 12.0,1,1, 2.878, 10424.401, 432.021, 52786.777 24/03/20,00:57:15,12,11,1, 12.0,1,1, 2.878, 10424.394, 432.023, 52786.786 24/03/20,00:57:15,13,11,1, 12.0,1,1, 2.878, 10424.404, 432.016, 52786.796 24/03/20,00:57:15,14,11,1, 12.0,1,1, 2.878, 10424.408, 432.016, 52786.777 24/03/20,00:57:15,15,11,1, 12.0,1,1, 2.878, 10424.403, 432.016, 52786.733 24/03/20,00:57:15,16,11,1, 12.0,1,1, 2.878, 10424.415, 432.011, 52786.749 24/03/20,00:57:15,17,11,1, 12.0,1,1, 2.878, 10424.403, 431.977, 52786.720 24/03/20,00:57:15,18,11,1, 12.0,1,1, 2.878, 10424.408, 431.976, 52786.766 24/03/20,00:57:15,19,11,1, 12.0,1,1, 2.878, 10424.408, 431.972, 52786.746 24/03/20,00:57:16,00,11,1, 11.9,1,1, 2.887, 10424.404, 431.972, 52786.746 24/03/20,00:57:16,01,11,1, 11.9,1,1, 2.887, 10424.398, 431.977, 52786.807 24/03/20,00:57:16,02,11,1, 11.9,1,1, 2.887, 10424.426, 431.980, 52786.771 24/03/20,00:57:16,03,11,1, 11.9,1,1, 2.887, 10424.417, 431.939, 52786.792 24/03/20,00:57:16,04,11,1, 11.9,1,1, 2.887, 10424.408, 431.932, 52786.793 24/03/20,00:57:16,05,11,1, 11.9,1,1, 2.887, 10424.433, 431.943, 52786.644 24/03/20,00:57:16,06,11,1, 11.9,1,1, 2.887, 10424.447, 431.947, 52786.759 24/03/20,00:57:16,07,11,1, 11.9,1,1, 2.887, 10424.443, 431.920, 52786.750 24/03/20,00:57:16,08,11,1, 11.9,1,1, 2.887, 10424.438, 431.927, 52786.763 24/03/20,00:57:16,09,11,1, 11.9,1,1, 2.887, 10424.455, 431.927, 52786.759 24/03/20,00:57:16,10,11,1, 11.9,1,1, 2.887, 10424.453, 431.916, 52786.788 24/03/20,00:57:16,11,11,1, 11.9,1,1, 2.887, 10424.446, 431.897, 52786.802 24/03/20,00:57:16,12,11,1, 11.9,1,1, 2.887, 10424.436, 431.898, 52786.780 24/03/20,00:57:16,13,11,1, 11.9,1,1, 2.887, 10424.440, 431.883, 52786.740 24/03/20,00:57:16,14,11,1, 11.9,1,1, 2.887, 10424.470, 431.894, 52786.766 24/03/20,00:57:16,15,11,1, 11.9,1,1, 2.887, 10424.461, 431.883, 52786.761 24/03/20,00:57:16,16,11,1, 11.9,1,1, 2.887, 10424.415, 431.883, 52786.759 24/03/20,00:57:16,17,11,1, 11.9,1,1, 2.887, 10424.452, 431.868, 52786.767 24/03/20,00:57:16,18,11,1, 11.9,1,1, 2.887, 10424.448, 431.860, 52786.751 24/03/20,00:57:16,19,11,1, 11.9,1,1, 2.887, 10424.468, 431.861, 52786.772 24/03/20,00:57:17,00,11,1, 11.9,1,1, 2.878, 10424.463, 431.861, 52786.772 24/03/20,00:57:17,01,11,1, 11.9,1,1, 2.878, 10424.471, 431.831, 52786.804 24/03/20,00:57:17,02,11,1, 11.9,1,1, 2.878, 10424.444, 431.833, 52786.751 24/03/20,00:57:17,03,11,1, 11.9,1,1, 2.878, 10424.474, 431.818, 52786.788 24/03/20,00:57:17,04,11,1, 11.9,1,1, 2.878, 10424.472, 431.815, 52786.785 24/03/20,00:57:17,05,11,1, 11.9,1,1, 2.878, 10424.489, 431.802, 52786.782 24/03/20,00:57:17,06,11,1, 11.9,1,1, 2.878, 10424.481, 431.790, 52786.727 24/03/20,00:57:17,07,11,1, 11.9,1,1, 2.878, 10424.479, 431.789, 52786.750 24/03/20,00:57:17,08,11,1, 11.9,1,1, 2.878, 10424.495, 431.801, 52786.737 24/03/20,00:57:17,09,11,1, 11.9,1,1, 2.878, 10424.480, 431.755, 52786.743 24/03/20,00:57:17,10,11,1, 11.9,1,1, 2.878, 10424.472, 431.768, 52786.765 24/03/20,00:57:17,11,11,1, 11.9,1,1, 2.878, 10424.487, 431.759, 52786.746 24/03/20,00:57:17,12,11,1, 11.9,1,1, 2.878, 10424.475, 431.731, 52786.738 24/03/20,00:57:17,13,11,1, 11.9,1,1, 2.878, 10424.455, 431.733, 52786.782 24/03/20,00:57:17,14,11,1, 11.9,1,1, 2.878, 10424.459, 431.740, 52786.766 24/03/20,00:57:17,15,11,1, 11.9,1,1, 2.878, 10424.465, 431.715, 52786.787 24/03/20,00:57:17,16,11,1, 11.9,1,1, 2.878, 10424.467, 431.711, 52786.775 24/03/20,00:57:17,17,11,1, 11.9,1,1, 2.878, 10424.487, 431.713, 52786.730 24/03/20,00:57:17,18,11,1, 11.9,1,1, 2.878, 10424.471, 431.714, 52786.744 24/03/20,00:57:17,19,11,1, 11.9,1,1, 2.878, 10424.447, 431.715, 52786.760 24/03/20,00:57:18,00,11,1, 11.9,1,1, 2.883, 10424.446, 431.715, 52786.760 24/03/20,00:57:18,01,11,1, 11.9,1,1, 2.883, 10424.491, 431.675, 52786.738 24/03/20,00:57:18,02,11,1, 11.9,1,1, 2.883, 10424.448, 431.685, 52786.728 24/03/20,00:57:18,03,11,1, 11.9,1,1, 2.883, 10424.477, 431.675, 52786.727 24/03/20,00:57:18,04,11,1, 11.9,1,1, 2.883, 10424.489, 431.647, 52786.715 24/03/20,00:57:18,05,11,1, 11.9,1,1, 2.883, 10424.473, 431.664, 52786.724 24/03/20,00:57:18,06,11,1, 11.9,1,1, 2.883, 10424.472, 431.656, 52786.694 24/03/20,00:57:18,07,11,1, 11.9,1,1, 2.883, 10424.476, 431.613, 52786.719 24/03/20,00:57:18,08,11,1, 11.9,1,1, 2.883, 10424.465, 431.620, 52786.717 24/03/20,00:57:18,09,11,1, 11.9,1,1, 2.883, 10424.451, 431.616, 52786.679 24/03/20,00:57:18,10,11,1, 11.9,1,1, 2.883, 10424.457, 431.600, 52786.725 24/03/20,00:57:18,11,11,1, 11.9,1,1, 2.883, 10424.465, 431.585, 52786.681 24/03/20,00:57:18,12,11,1, 11.9,1,1, 2.883, 10424.467, 431.581, 52786.684 24/03/20,00:57:18,13,11,1, 11.9,1,1, 2.883, 10424.457, 431.579, 52786.679 24/03/20,00:57:18,14,11,1, 11.9,1,1, 2.883, 10424.443, 431.557, 52786.712 24/03/20,00:57:18,15,11,1, 11.9,1,1, 2.883, 10424.463, 431.542, 52786.697 24/03/20,00:57:18,16,11,1, 11.9,1,1, 2.883, 10424.448, 431.548, 52786.658 24/03/20,00:57:18,17,11,1, 11.9,1,1, 2.883, 10424.454, 431.523, 52786.645 24/03/20,00:57:18,18,11,1, 11.9,1,1, 2.883, 10424.472, 431.526, 52786.682 24/03/20,00:57:18,19,11,1, 11.9,1,1, 2.883, 10424.455, 431.544, 52786.690 24/03/20,00:57:19,00,11,1, 11.9,1,1, 2.880, 10424.454, 431.544, 52786.690 24/03/20,00:57:19,01,11,1, 11.9,1,1, 2.880, 10424.434, 431.488, 52786.638 24/03/20,00:57:19,02,11,1, 11.9,1,1, 2.880, 10424.420, 431.495, 52786.677 24/03/20,00:57:19,03,11,1, 11.9,1,1, 2.880, 10424.418, 431.478, 52786.649 24/03/20,00:57:19,04,11,1, 11.9,1,1, 2.880, 10424.432, 431.459, 52786.632 24/03/20,00:57:19,05,11,1, 11.9,1,1, 2.880, 10424.438, 431.471, 52786.658 24/03/20,00:57:19,06,11,1, 11.9,1,1, 2.880, 10424.439, 431.471, 52786.680 24/03/20,00:57:19,07,11,1, 11.9,1,1, 2.880, 10424.419, 431.447, 52786.674 24/03/20,00:57:19,08,11,1, 11.9,1,1, 2.880, 10424.405, 431.462, 52786.660 24/03/20,00:57:19,09,11,1, 11.9,1,1, 2.880, 10424.397, 431.451, 52786.665 24/03/20,00:57:19,10,11,1, 11.9,1,1, 2.880, 10424.407, 431.431, 52786.674 24/03/20,00:57:19,11,11,1, 11.9,1,1, 2.880, 10424.424, 431.434, 52786.694 24/03/20,00:57:19,12,11,1, 11.9,1,1, 2.880, 10424.411, 431.432, 52786.675 24/03/20,00:57:19,13,11,1, 11.9,1,1, 2.880, 10424.404, 431.404, 52786.655 24/03/20,00:57:19,14,11,1, 11.9,1,1, 2.880, 10424.418, 431.412, 52786.701 24/03/20,00:57:19,15,11,1, 11.9,1,1, 2.880, 10424.410, 431.413, 52786.674 24/03/20,00:57:19,16,11,1, 11.9,1,1, 2.880, 10424.422, 431.404, 52786.682 24/03/20,00:57:19,17,11,1, 11.9,1,1, 2.880, 10424.417, 431.372, 52786.683 24/03/20,00:57:19,18,11,1, 11.9,1,1, 2.880, 10424.409, 431.389, 52786.687 24/03/20,00:57:19,19,11,1, 11.9,1,1, 2.880, 10424.369, 431.393, 52786.675 24/03/20,00:57:20,00,11,1, 12.0,1,1, 2.881, 10424.362, 431.393, 52786.675 24/03/20,00:57:20,01,11,1, 12.0,1,1, 2.881, 10424.387, 431.367, 52786.686 24/03/20,00:57:20,02,11,1, 12.0,1,1, 2.881, 10424.392, 431.374, 52786.677 24/03/20,00:57:20,03,11,1, 12.0,1,1, 2.881, 10424.420, 431.380, 52786.665 24/03/20,00:57:20,04,11,1, 12.0,1,1, 2.881, 10424.422, 431.367, 52786.690 24/03/20,00:57:20,05,11,1, 12.0,1,1, 2.881, 10424.390, 431.368, 52786.695 24/03/20,00:57:20,06,11,1, 12.0,1,1, 2.881, 10424.397, 431.376, 52786.657 24/03/20,00:57:20,07,11,1, 12.0,1,1, 2.881, 10424.380, 431.377, 52786.670 24/03/20,00:57:20,08,11,1, 12.0,1,1, 2.881, 10424.376, 431.375, 52786.705 24/03/20,00:57:20,09,11,1, 12.0,1,1, 2.881, 10424.379, 431.368, 52786.686 24/03/20,00:57:20,10,11,1, 12.0,1,1, 2.881, 10424.361, 431.352, 52786.665 24/03/20,00:57:20,11,11,1, 12.0,1,1, 2.881, 10424.402, 431.373, 52786.621 24/03/20,00:57:20,12,11,1, 12.0,1,1, 2.881, 10424.389, 431.365, 52786.655 24/03/20,00:57:20,13,11,1, 12.0,1,1, 2.881, 10424.371, 431.354, 52786.688 24/03/20,00:57:20,14,11,1, 12.0,1,1, 2.881, 10424.394, 431.380, 52786.685 24/03/20,00:57:20,15,11,1, 12.0,1,1, 2.881, 10424.388, 431.365, 52786.715 24/03/20,00:57:20,16,11,1, 12.0,1,1, 2.881, 10424.393, 431.378, 52786.751 24/03/20,00:57:20,17,11,1, 12.0,1,1, 2.881, 10424.390, 431.376, 52786.749 24/03/20,00:57:20,18,11,1, 12.0,1,1, 2.881, 10424.379, 431.364, 52786.737 24/03/20,00:57:20,19,11,1, 12.0,1,1, 2.881, 10424.383, 431.357, 52786.709 24/03/20,00:57:21,00,11,1, 11.9,1,1, 2.884, 10424.379, 431.357, 52786.709 24/03/20,00:57:21,01,11,1, 11.9,1,1, 2.884, 10424.384, 431.384, 52786.727 24/03/20,00:57:21,02,11,1, 11.9,1,1, 2.884, 10424.391, 431.353, 52786.749 24/03/20,00:57:21,03,11,1, 11.9,1,1, 2.884, 10424.378, 431.373, 52786.734 24/03/20,00:57:21,04,11,1, 11.9,1,1, 2.884, 10424.390, 431.371, 52786.726 24/03/20,00:57:21,05,11,1, 11.9,1,1, 2.884, 10424.400, 431.387, 52786.756 24/03/20,00:57:21,06,11,1, 11.9,1,1, 2.884, 10424.379, 431.402, 52786.720 24/03/20,00:57:21,07,11,1, 11.9,1,1, 2.884, 10424.378, 431.384, 52786.744 24/03/20,00:57:21,08,11,1, 11.9,1,1, 2.884, 10424.379, 431.401, 52786.751 24/03/20,00:57:21,09,11,1, 11.9,1,1, 2.884, 10424.383, 431.414, 52786.758 24/03/20,00:57:21,10,11,1, 11.9,1,1, 2.884, 10424.369, 431.419, 52786.757 24/03/20,00:57:21,11,11,1, 11.9,1,1, 2.884, 10424.383, 431.415, 52786.769 24/03/20,00:57:21,12,11,1, 11.9,1,1, 2.884, 10424.382, 431.439, 52786.778 24/03/20,00:57:21,13,11,1, 11.9,1,1, 2.884, 10424.388, 431.436, 52786.773 24/03/20,00:57:21,14,11,1, 11.9,1,1, 2.884, 10424.371, 431.435, 52786.772 24/03/20,00:57:21,15,11,1, 11.9,1,1, 2.884, 10424.384, 431.425, 52786.756 24/03/20,00:57:21,16,11,1, 11.9,1,1, 2.884, 10424.384, 431.430, 52786.762 24/03/20,00:57:21,17,11,1, 11.9,1,1, 2.884, 10424.378, 431.454, 52786.811 24/03/20,00:57:21,18,11,1, 11.9,1,1, 2.884, 10424.395, 431.455, 52786.787 24/03/20,00:57:21,19,11,1, 11.9,1,1, 2.884, 10424.372, 431.460, 52786.777 24/03/20,00:57:22,00,11,1, 11.9,1,1, 2.880, 10424.371, 431.460, 52786.777 24/03/20,00:57:22,01,11,1, 11.9,1,1, 2.880, 10424.386, 431.463, 52786.791 24/03/20,00:57:22,02,11,1, 11.9,1,1, 2.880, 10424.383, 431.480, 52786.795 24/03/20,00:57:22,03,11,1, 11.9,1,1, 2.880, 10424.404, 431.483, 52786.757 24/03/20,00:57:22,04,11,1, 11.9,1,1, 2.880, 10424.385, 431.493, 52786.782 24/03/20,00:57:22,05,11,1, 11.9,1,1, 2.880, 10424.394, 431.493, 52786.768 24/03/20,00:57:22,06,11,1, 11.9,1,1, 2.880, 10424.406, 431.512, 52786.796 24/03/20,00:57:22,07,11,1, 11.9,1,1, 2.880, 10424.411, 431.517, 52786.796 24/03/20,00:57:22,08,11,1, 11.9,1,1, 2.880, 10424.390, 431.523, 52786.827 24/03/20,00:57:22,09,11,1, 11.9,1,1, 2.880, 10424.413, 431.558, 52786.804 24/03/20,00:57:22,10,11,1, 11.9,1,1, 2.880, 10424.434, 431.544, 52786.747 24/03/20,00:57:22,11,11,1, 11.9,1,1, 2.880, 10424.379, 431.549, 52786.893 24/03/20,00:57:22,12,11,1, 11.9,1,1, 2.880, 10424.411, 431.562, 52786.747 24/03/20,00:57:22,13,11,1, 11.9,1,1, 2.880, 10424.390, 431.576, 52786.767 24/03/20,00:57:22,14,11,1, 11.9,1,1, 2.880, 10424.387, 431.606, 52786.830 24/03/20,00:57:22,15,11,1, 11.9,1,1, 2.880, 10424.388, 431.608, 52786.824 24/03/20,00:57:22,16,11,1, 11.9,1,1, 2.880, 10424.412, 431.605, 52786.851 24/03/20,00:57:22,17,11,1, 11.9,1,1, 2.880, 10424.403, 431.603, 52786.843 24/03/20,00:57:22,18,11,1, 11.9,1,1, 2.880, 10424.413, 431.626, 52786.827 24/03/20,00:57:22,19,11,1, 11.9,1,1, 2.880, 10424.414, 431.614, 52786.882 24/03/20,00:57:23,00,11,1, 11.9,1,1, 2.880, 10424.412, 431.614, 52786.882 24/03/20,00:57:23,01,11,1, 11.9,1,1, 2.880, 10424.446, 431.632, 52786.861 24/03/20,00:57:23,02,11,1, 11.9,1,1, 2.880, 10424.416, 431.642, 52786.854 24/03/20,00:57:23,03,11,1, 11.9,1,1, 2.880, 10424.421, 431.636, 52786.840 24/03/20,00:57:23,04,11,1, 11.9,1,1, 2.880, 10424.432, 431.638, 52786.881 24/03/20,00:57:23,05,11,1, 11.9,1,1, 2.880, 10424.434, 431.666, 52786.883 24/03/20,00:57:23,06,11,1, 11.9,1,1, 2.880, 10424.432, 431.636, 52786.835 24/03/20,00:57:23,07,11,1, 11.9,1,1, 2.880, 10424.448, 431.659, 52786.840 24/03/20,00:57:23,08,11,1, 11.9,1,1, 2.880, 10424.464, 431.700, 52786.864 24/03/20,00:57:23,09,11,1, 11.9,1,1, 2.880, 10424.458, 431.699, 52786.894 24/03/20,00:57:23,10,11,1, 11.9,1,1, 2.880, 10424.485, 431.681, 52786.856 24/03/20,00:57:23,11,11,1, 11.9,1,1, 2.880, 10424.479, 431.718, 52786.889 24/03/20,00:57:23,12,11,1, 11.9,1,1, 2.880, 10424.472, 431.709, 52786.863 24/03/20,00:57:23,13,11,1, 11.9,1,1, 2.880, 10424.479, 431.711, 52786.891 24/03/20,00:57:23,14,11,1, 11.9,1,1, 2.880, 10424.476, 431.740, 52786.899 24/03/20,00:57:23,15,11,1, 11.9,1,1, 2.880, 10424.467, 431.748, 52786.890 24/03/20,00:57:23,16,11,1, 11.9,1,1, 2.880, 10424.483, 431.760, 52786.887 24/03/20,00:57:23,17,11,1, 11.9,1,1, 2.880, 10424.483, 431.751, 52786.899 24/03/20,00:57:23,18,11,1, 11.9,1,1, 2.880, 10424.509, 431.776, 52786.969 24/03/20,00:57:23,19,11,1, 11.9,1,1, 2.880, 10424.499, 431.762, 52786.948 24/03/20,00:57:24,00,10,1, 11.9,1,1, 2.882, 10424.496, 431.762, 52786.948 24/03/20,00:57:24,01,10,1, 11.9,1,1, 2.882, 10424.514, 431.768, 52786.942 24/03/20,00:57:24,02,10,1, 11.9,1,1, 2.882, 10424.500, 431.779, 52786.935 24/03/20,00:57:24,03,10,1, 11.9,1,1, 2.882, 10424.498, 431.826, 52786.915 24/03/20,00:57:24,04,10,1, 11.9,1,1, 2.882, 10424.524, 431.825, 52786.909 24/03/20,00:57:24,05,10,1, 11.9,1,1, 2.882, 10424.522, 431.838, 52786.885 24/03/20,00:57:24,06,10,1, 11.9,1,1, 2.882, 10424.546, 431.835, 52786.944 24/03/20,00:57:24,07,10,1, 11.9,1,1, 2.882, 10424.507, 431.833, 52786.933 24/03/20,00:57:24,08,10,1, 11.9,1,1, 2.882, 10424.534, 431.850, 52786.949 24/03/20,00:57:24,09,10,1, 11.9,1,1, 2.882, 10424.539, 431.838, 52786.965 24/03/20,00:57:24,10,10,1, 11.9,1,1, 2.882, 10424.527, 431.857, 52786.942 24/03/20,00:57:24,11,10,1, 11.9,1,1, 2.882, 10424.562, 431.850, 52786.962 24/03/20,00:57:24,12,10,1, 11.9,1,1, 2.882, 10424.558, 431.857, 52786.953 24/03/20,00:57:24,13,10,1, 11.9,1,1, 2.882, 10424.557, 431.881, 52786.941 24/03/20,00:57:24,14,10,1, 11.9,1,1, 2.882, 10424.536, 431.902, 52787.146 24/03/20,00:57:24,15,10,1, 11.9,1,1, 2.882, 10424.545, 431.888, 52787.001 24/03/20,00:57:24,16,10,1, 11.9,1,1, 2.882, 10424.577, 431.886, 52787.003 24/03/20,00:57:24,17,10,1, 11.9,1,1, 2.882, 10424.552, 431.882, 52786.974 24/03/20,00:57:24,18,10,1, 11.9,1,1, 2.882, 10424.569, 431.899, 52786.953 24/03/20,00:57:24,19,10,1, 11.9,1,1, 2.882, 10424.564, 431.899, 52786.914 24/03/20,00:57:25,00,10,1, 11.9,1,1, 2.880, 10424.563, 431.899, 52786.914 24/03/20,00:57:25,01,10,1, 11.9,1,1, 2.880, 10424.577, 431.918, 52786.944 24/03/20,00:57:25,02,10,1, 11.9,1,1, 2.880, 10424.582, 431.896, 52786.955 24/03/20,00:57:25,03,10,1, 11.9,1,1, 2.880, 10424.576, 431.887, 52786.980 24/03/20,00:57:25,04,10,1, 11.9,1,1, 2.880, 10424.605, 431.921, 52786.947 24/03/20,00:57:25,05,10,1, 11.9,1,1, 2.880, 10424.596, 431.919, 52786.992 24/03/20,00:57:25,06,10,1, 11.9,1,1, 2.880, 10424.571, 431.924, 52786.940 24/03/20,00:57:25,07,10,1, 11.9,1,1, 2.880, 10424.605, 431.927, 52786.960 24/03/20,00:57:25,08,10,1, 11.9,1,1, 2.880, 10424.593, 431.930, 52786.943 24/03/20,00:57:25,09,10,1, 11.9,1,1, 2.880, 10424.597, 431.940, 52786.952 24/03/20,00:57:25,10,10,1, 11.9,1,1, 2.880, 10424.588, 431.943, 52786.947 24/03/20,00:57:25,11,10,1, 11.9,1,1, 2.880, 10424.617, 431.929, 52786.965 24/03/20,00:57:25,12,10,1, 11.9,1,1, 2.880, 10424.633, 431.975, 52786.966 24/03/20,00:57:25,13,10,1, 11.9,1,1, 2.880, 10424.593, 431.957, 52786.971 24/03/20,00:57:25,14,10,1, 11.9,1,1, 2.880, 10424.637, 431.970, 52786.977 24/03/20,00:57:25,15,10,1, 11.9,1,1, 2.880, 10424.606, 431.955, 52786.990 24/03/20,00:57:25,16,10,1, 11.9,1,1, 2.880, 10424.595, 431.966, 52786.983 24/03/20,00:57:25,17,10,1, 11.9,1,1, 2.880, 10424.618, 431.971, 52786.971 24/03/20,00:57:25,18,10,1, 11.9,1,1, 2.880, 10424.616, 431.992, 52786.982 24/03/20,00:57:25,19,10,1, 11.9,1,1, 2.880, 10424.598, 431.998, 52786.983 24/03/20,00:57:26,00,11,1, 11.9,1,1, 2.882, 10424.596, 431.998, 52786.983 24/03/20,00:57:26,01,11,1, 11.9,1,1, 2.882, 10424.613, 432.012, 52787.012 24/03/20,00:57:26,02,11,1, 11.9,1,1, 2.882, 10424.606, 431.962, 52786.974 24/03/20,00:57:26,03,11,1, 11.9,1,1, 2.882, 10424.593, 431.983, 52786.999 24/03/20,00:57:26,04,11,1, 11.9,1,1, 2.882, 10424.598, 431.999, 52787.036 24/03/20,00:57:26,05,11,1, 11.9,1,1, 2.882, 10424.614, 432.004, 52786.999 24/03/20,00:57:26,06,11,1, 11.9,1,1, 2.882, 10424.609, 432.012, 52787.023 24/03/20,00:57:26,07,11,1, 11.9,1,1, 2.882, 10424.609, 432.015, 52787.013 24/03/20,00:57:26,08,11,1, 11.9,1,1, 2.882, 10424.614, 431.990, 52787.010 24/03/20,00:57:26,09,11,1, 11.9,1,1, 2.882, 10424.601, 432.014, 52787.044 24/03/20,00:57:26,10,11,1, 11.9,1,1, 2.882, 10424.617, 432.007, 52787.076 24/03/20,00:57:26,11,11,1, 11.9,1,1, 2.882, 10424.557, 432.019, 52787.042 24/03/20,00:57:26,12,11,1, 11.9,1,1, 2.882, 10424.605, 432.024, 52787.033 24/03/20,00:57:26,13,11,1, 11.9,1,1, 2.882, 10424.621, 432.016, 52787.066 24/03/20,00:57:26,14,11,1, 11.9,1,1, 2.882, 10424.595, 432.004, 52787.070 24/03/20,00:57:26,15,11,1, 11.9,1,1, 2.882, 10424.619, 431.996, 52787.025 24/03/20,00:57:26,16,11,1, 11.9,1,1, 2.882, 10424.614, 432.024, 52787.022 24/03/20,00:57:26,17,11,1, 11.9,1,1, 2.882, 10424.621, 432.020, 52787.016 24/03/20,00:57:26,18,11,1, 11.9,1,1, 2.882, 10424.592, 432.019, 52787.024 24/03/20,00:57:26,19,11,1, 11.9,1,1, 2.882, 10424.622, 432.031, 52787.006 24/03/20,00:57:27,00,11,1, 11.9,1,1, 2.882, 10424.621, 432.031, 52787.006 24/03/20,00:57:27,01,11,1, 11.9,1,1, 2.882, 10424.590, 432.025, 52787.042 24/03/20,00:57:27,02,11,1, 11.9,1,1, 2.882, 10424.606, 432.031, 52787.046 24/03/20,00:57:27,03,11,1, 11.9,1,1, 2.882, 10424.598, 432.027, 52787.018 24/03/20,00:57:27,04,11,1, 11.9,1,1, 2.882, 10424.623, 432.008, 52787.016 24/03/20,00:57:27,05,11,1, 11.9,1,1, 2.882, 10424.612, 432.034, 52787.009 24/03/20,00:57:27,06,11,1, 11.9,1,1, 2.882, 10424.593, 432.009, 52787.021 24/03/20,00:57:27,07,11,1, 11.9,1,1, 2.882, 10424.585, 432.038, 52786.987 24/03/20,00:57:27,08,11,1, 11.9,1,1, 2.882, 10424.597, 432.027, 52787.057 24/03/20,00:57:27,09,11,1, 11.9,1,1, 2.882, 10424.576, 432.032, 52787.033 24/03/20,00:57:27,10,11,1, 11.9,1,1, 2.882, 10424.591, 432.038, 52786.975 24/03/20,00:57:27,11,11,1, 11.9,1,1, 2.882, 10424.590, 432.047, 52787.023 24/03/20,00:57:27,12,11,1, 11.9,1,1, 2.882, 10424.582, 432.018, 52787.030 24/03/20,00:57:27,13,11,1, 11.9,1,1, 2.882, 10424.598, 432.055, 52787.026 24/03/20,00:57:27,14,11,1, 11.9,1,1, 2.882, 10424.583, 432.033, 52787.046 24/03/20,00:57:27,15,11,1, 11.9,1,1, 2.882, 10424.587, 432.034, 52787.059 24/03/20,00:57:27,16,11,1, 11.9,1,1, 2.882, 10424.590, 432.040, 52787.015 24/03/20,00:57:27,17,11,1, 11.9,1,1, 2.882, 10424.586, 432.046, 52786.990 24/03/20,00:57:27,18,11,1, 11.9,1,1, 2.882, 10424.589, 432.042, 52787.023 24/03/20,00:57:27,19,11,1, 11.9,1,1, 2.882, 10424.587, 432.026, 52787.015 24/03/20,00:57:28,00,11,1, 11.9,1,1, 2.882, 10424.579, 432.026, 52787.015 24/03/20,00:57:28,01,11,1, 11.9,1,1, 2.882, 10424.573, 432.036, 52786.999 24/03/20,00:57:28,02,11,1, 11.9,1,1, 2.882, 10424.577, 432.048, 52787.061 24/03/20,00:57:28,03,11,1, 11.9,1,1, 2.882, 10424.567, 432.052, 52787.024 24/03/20,00:57:28,04,11,1, 11.9,1,1, 2.882, 10424.575, 432.049, 52787.008 24/03/20,00:57:28,05,11,1, 11.9,1,1, 2.882, 10424.589, 432.039, 52787.027 24/03/20,00:57:28,06,11,1, 11.9,1,1, 2.882, 10424.583, 432.011, 52786.998 24/03/20,00:57:28,07,11,1, 11.9,1,1, 2.882, 10424.540, 432.028, 52787.010 24/03/20,00:57:28,08,11,1, 11.9,1,1, 2.882, 10424.578, 432.023, 52787.042 24/03/20,00:57:28,09,11,1, 11.9,1,1, 2.882, 10424.568, 432.020, 52787.006 24/03/20,00:57:28,10,11,1, 11.9,1,1, 2.882, 10424.565, 432.004, 52787.017 24/03/20,00:57:28,11,11,1, 11.9,1,1, 2.882, 10424.555, 432.020, 52787.016 24/03/20,00:57:28,12,11,1, 11.9,1,1, 2.882, 10424.569, 432.004, 52786.976 24/03/20,00:57:28,13,11,1, 11.9,1,1, 2.882, 10424.572, 432.004, 52786.989 24/03/20,00:57:28,14,11,1, 11.9,1,1, 2.882, 10424.556, 432.005, 52786.994 24/03/20,00:57:28,15,11,1, 11.9,1,1, 2.882, 10424.565, 432.024, 52786.973 24/03/20,00:57:28,16,11,1, 11.9,1,1, 2.882, 10424.579, 432.003, 52787.011 24/03/20,00:57:28,17,11,1, 11.9,1,1, 2.882, 10424.552, 432.011, 52786.981 24/03/20,00:57:28,18,11,1, 11.9,1,1, 2.882, 10424.554, 432.014, 52786.982 24/03/20,00:57:28,19,11,1, 11.9,1,1, 2.882, 10424.561, 432.003, 52786.973 24/03/20,00:57:29,00,11,1, 12.0,1,1, 2.880, 10424.554, 432.003, 52786.973 24/03/20,00:57:29,01,11,1, 12.0,1,1, 2.880, 10424.544, 431.988, 52786.960 24/03/20,00:57:29,02,11,1, 12.0,1,1, 2.880, 10424.547, 431.991, 52786.948 24/03/20,00:57:29,03,11,1, 12.0,1,1, 2.880, 10424.545, 431.997, 52786.976 24/03/20,00:57:29,04,11,1, 12.0,1,1, 2.880, 10424.511, 431.979, 52786.909 24/03/20,00:57:29,05,11,1, 12.0,1,1, 2.880, 10424.549, 431.966, 52786.907 24/03/20,00:57:29,06,11,1, 12.0,1,1, 2.880, 10424.504, 431.995, 52786.979 24/03/20,00:57:29,07,11,1, 12.0,1,1, 2.880, 10424.525, 431.983, 52786.979 24/03/20,00:57:29,08,11,1, 12.0,1,1, 2.880, 10424.525, 431.971, 52786.967 24/03/20,00:57:29,09,11,1, 12.0,1,1, 2.880, 10424.531, 431.957, 52787.001 24/03/20,00:57:29,10,11,1, 12.0,1,1, 2.880, 10424.522, 431.954, 52786.982 24/03/20,00:57:29,11,11,1, 12.0,1,1, 2.880, 10424.531, 431.962, 52786.974 24/03/20,00:57:29,12,11,1, 12.0,1,1, 2.880, 10424.538, 431.962, 52786.935 24/03/20,00:57:29,13,11,1, 12.0,1,1, 2.880, 10424.530, 431.949, 52786.975 24/03/20,00:57:29,14,11,1, 12.0,1,1, 2.880, 10424.505, 431.933, 52786.915 24/03/20,00:57:29,15,11,1, 12.0,1,1, 2.880, 10424.534, 431.948, 52786.972 24/03/20,00:57:29,16,11,1, 12.0,1,1, 2.880, 10424.504, 431.942, 52786.910 24/03/20,00:57:29,17,11,1, 12.0,1,1, 2.880, 10424.512, 431.952, 52786.945 24/03/20,00:57:29,18,11,1, 12.0,1,1, 2.880, 10424.506, 431.937, 52786.912 24/03/20,00:57:29,19,11,1, 12.0,1,1, 2.880, 10424.500, 431.923, 52786.915 24/03/20,00:57:30,00,11,1, 11.9,1,1, 2.886, 10424.496, 431.923, 52786.915 24/03/20,00:57:30,01,11,1, 11.9,1,1, 2.886, 10424.502, 431.953, 52786.928 24/03/20,00:57:30,02,11,1, 11.9,1,1, 2.886, 10424.495, 431.932, 52786.926 24/03/20,00:57:30,03,11,1, 11.9,1,1, 2.886, 10424.511, 431.913, 52786.943 24/03/20,00:57:30,04,11,1, 11.9,1,1, 2.886, 10424.493, 431.943, 52786.900 24/03/20,00:57:30,05,11,1, 11.9,1,1, 2.886, 10424.499, 431.923, 52786.922 24/03/20,00:57:30,06,11,1, 11.9,1,1, 2.886, 10424.519, 431.952, 52786.917 24/03/20,00:57:30,07,11,1, 11.9,1,1, 2.886, 10424.500, 431.924, 52786.917 24/03/20,00:57:30,08,11,1, 11.9,1,1, 2.886, 10424.500, 431.927, 52786.920 24/03/20,00:57:30,09,11,1, 11.9,1,1, 2.886, 10424.490, 431.945, 52786.931 24/03/20,00:57:30,10,11,1, 11.9,1,1, 2.886, 10424.514, 431.927, 52786.926 24/03/20,00:57:30,11,11,1, 11.9,1,1, 2.886, 10424.500, 431.911, 52786.901 24/03/20,00:57:30,12,11,1, 11.9,1,1, 2.886, 10424.507, 431.929, 52786.884 24/03/20,00:57:30,13,11,1, 11.9,1,1, 2.886, 10424.488, 431.925, 52786.896 24/03/20,00:57:30,14,11,1, 11.9,1,1, 2.886, 10424.479, 431.936, 52786.920 24/03/20,00:57:30,15,11,1, 11.9,1,1, 2.886, 10424.498, 431.940, 52786.901 24/03/20,00:57:30,16,11,1, 11.9,1,1, 2.886, 10424.481, 431.938, 52786.895 24/03/20,00:57:30,17,11,1, 11.9,1,1, 2.886, 10424.497, 431.931, 52786.894 24/03/20,00:57:30,18,11,1, 11.9,1,1, 2.886, 10424.490, 431.932, 52786.910 24/03/20,00:57:30,19,11,1, 11.9,1,1, 2.886, 10424.491, 431.948, 52786.920 24/03/20,00:57:31,00,11,1, 11.9,1,1, 2.880, 10424.488, 431.948, 52786.920 24/03/20,00:57:31,01,11,1, 11.9,1,1, 2.880, 10424.509, 431.929, 52786.916 24/03/20,00:57:31,02,11,1, 11.9,1,1, 2.880, 10424.499, 431.959, 52786.896 24/03/20,00:57:31,03,11,1, 11.9,1,1, 2.880, 10424.481, 431.932, 52786.899 24/03/20,00:57:31,04,11,1, 11.9,1,1, 2.880, 10424.487, 431.937, 52786.921 24/03/20,00:57:31,05,11,1, 11.9,1,1, 2.880, 10424.479, 431.952, 52786.907 24/03/20,00:57:31,06,11,1, 11.9,1,1, 2.880, 10424.495, 431.951, 52786.959 24/03/20,00:57:31,07,11,1, 11.9,1,1, 2.880, 10424.474, 431.945, 52786.878 24/03/20,00:57:31,08,11,1, 11.9,1,1, 2.880, 10424.490, 431.924, 52786.901 24/03/20,00:57:31,09,11,1, 11.9,1,1, 2.880, 10424.497, 431.958, 52786.945 24/03/20,00:57:31,10,11,1, 11.9,1,1, 2.880, 10424.469, 431.959, 52786.926 24/03/20,00:57:31,11,11,1, 11.9,1,1, 2.880, 10424.485, 431.961, 52786.901 24/03/20,00:57:31,12,11,1, 11.9,1,1, 2.880, 10424.518, 431.956, 52786.919 24/03/20,00:57:31,13,11,1, 11.9,1,1, 2.880, 10424.468, 431.978, 52786.956 24/03/20,00:57:31,14,11,1, 11.9,1,1, 2.880, 10424.491, 431.969, 52786.931 24/03/20,00:57:31,15,11,1, 11.9,1,1, 2.880, 10424.502, 431.981, 52786.936 24/03/20,00:57:31,16,11,1, 11.9,1,1, 2.880, 10424.499, 431.951, 52786.958 24/03/20,00:57:31,17,11,1, 11.9,1,1, 2.880, 10424.498, 431.985, 52786.919 24/03/20,00:57:31,18,11,1, 11.9,1,1, 2.880, 10424.497, 431.995, 52786.918 24/03/20,00:57:31,19,11,1, 11.9,1,1, 2.880, 10424.504, 431.980, 52786.899 24/03/20,00:57:32,00,11,1, 12.0,1,1, 2.879, 10424.496, 431.980, 52786.899 24/03/20,00:57:32,01,11,1, 12.0,1,1, 2.879, 10424.492, 431.978, 52786.927 24/03/20,00:57:32,02,11,1, 12.0,1,1, 2.879, 10424.498, 431.976, 52786.938 24/03/20,00:57:32,03,11,1, 12.0,1,1, 2.879, 10424.506, 431.981, 52786.934 24/03/20,00:57:32,04,11,1, 12.0,1,1, 2.879, 10424.510, 431.997, 52786.953 24/03/20,00:57:32,05,11,1, 12.0,1,1, 2.879, 10424.518, 432.004, 52786.958 24/03/20,00:57:32,06,11,1, 12.0,1,1, 2.879, 10424.525, 432.008, 52786.970 24/03/20,00:57:32,07,11,1, 12.0,1,1, 2.879, 10424.520, 432.013, 52786.985 24/03/20,00:57:32,08,11,1, 12.0,1,1, 2.879, 10424.514, 432.015, 52786.976 24/03/20,00:57:32,09,11,1, 12.0,1,1, 2.879, 10424.512, 432.021, 52786.959 24/03/20,00:57:32,10,11,1, 12.0,1,1, 2.879, 10424.511, 432.016, 52786.942 24/03/20,00:57:32,11,11,1, 12.0,1,1, 2.879, 10424.518, 432.024, 52786.940 24/03/20,00:57:32,12,11,1, 12.0,1,1, 2.879, 10424.505, 432.019, 52786.904 24/03/20,00:57:32,13,11,1, 12.0,1,1, 2.879, 10424.539, 432.042, 52786.837 24/03/20,00:57:32,14,11,1, 12.0,1,1, 2.879, 10424.476, 432.016, 52787.017 24/03/20,00:57:32,15,11,1, 12.0,1,1, 2.879, 10424.524, 432.036, 52787.008 24/03/20,00:57:32,16,11,1, 12.0,1,1, 2.879, 10424.548, 432.035, 52787.027 24/03/20,00:57:32,17,11,1, 12.0,1,1, 2.879, 10424.531, 432.072, 52787.009 24/03/20,00:57:32,18,11,1, 12.0,1,1, 2.879, 10424.566, 432.056, 52786.993 24/03/20,00:57:32,19,11,1, 12.0,1,1, 2.879, 10424.575, 432.058, 52787.022 24/03/20,00:57:33,00,11,1, 11.9,1,1, 2.888, 10424.571, 432.058, 52787.022 24/03/20,00:57:33,01,11,1, 11.9,1,1, 2.888, 10424.559, 432.067, 52786.994 24/03/20,00:57:33,02,11,1, 11.9,1,1, 2.888, 10424.585, 432.059, 52786.997 24/03/20,00:57:33,03,11,1, 11.9,1,1, 2.888, 10424.589, 432.052, 52787.009 24/03/20,00:57:33,04,11,1, 11.9,1,1, 2.888, 10424.584, 432.053, 52786.991 24/03/20,00:57:33,05,11,1, 11.9,1,1, 2.888, 10424.570, 432.090, 52786.986 24/03/20,00:57:33,06,11,1, 11.9,1,1, 2.888, 10424.590, 432.049, 52787.020 24/03/20,00:57:33,07,11,1, 11.9,1,1, 2.888, 10424.584, 432.094, 52787.004 24/03/20,00:57:33,08,11,1, 11.9,1,1, 2.888, 10424.579, 432.074, 52787.031 24/03/20,00:57:33,09,11,1, 11.9,1,1, 2.888, 10424.608, 432.096, 52787.014 24/03/20,00:57:33,10,11,1, 11.9,1,1, 2.888, 10424.593, 432.081, 52787.049 24/03/20,00:57:33,11,11,1, 11.9,1,1, 2.888, 10424.620, 432.086, 52787.030 24/03/20,00:57:33,12,11,1, 11.9,1,1, 2.888, 10424.616, 432.099, 52787.052 24/03/20,00:57:33,13,11,1, 11.9,1,1, 2.888, 10424.627, 432.097, 52787.049 24/03/20,00:57:33,14,11,1, 11.9,1,1, 2.888, 10424.627, 432.110, 52787.062 24/03/20,00:57:33,15,11,1, 11.9,1,1, 2.888, 10424.606, 432.107, 52787.073 24/03/20,00:57:33,16,11,1, 11.9,1,1, 2.888, 10424.642, 432.130, 52787.046 24/03/20,00:57:33,17,11,1, 11.9,1,1, 2.888, 10424.626, 432.135, 52787.061 24/03/20,00:57:33,18,11,1, 11.9,1,1, 2.888, 10424.622, 432.127, 52787.053 24/03/20,00:57:33,19,11,1, 11.9,1,1, 2.888, 10424.631, 432.146, 52787.066 24/03/20,00:57:34,00,10,1, 11.9,1,1, 2.884, 10424.629, 432.146, 52787.066 24/03/20,00:57:34,01,10,1, 11.9,1,1, 2.884, 10424.658, 432.142, 52787.068 24/03/20,00:57:34,02,10,1, 11.9,1,1, 2.884, 10424.624, 432.125, 52787.054 24/03/20,00:57:34,03,10,1, 11.9,1,1, 2.884, 10424.645, 432.143, 52787.052 24/03/20,00:57:34,04,10,1, 11.9,1,1, 2.884, 10424.669, 432.140, 52787.059 24/03/20,00:57:34,05,10,1, 11.9,1,1, 2.884, 10424.639, 432.148, 52787.049 24/03/20,00:57:34,06,10,1, 11.9,1,1, 2.884, 10424.679, 432.148, 52787.053 24/03/20,00:57:34,07,10,1, 11.9,1,1, 2.884, 10424.663, 432.156, 52787.077 24/03/20,00:57:34,08,10,1, 11.9,1,1, 2.884, 10424.669, 432.149, 52787.114 24/03/20,00:57:34,09,10,1, 11.9,1,1, 2.884, 10424.663, 432.166, 52787.074 24/03/20,00:57:34,10,10,1, 11.9,1,1, 2.884, 10424.666, 432.158, 52787.090 24/03/20,00:57:34,11,10,1, 11.9,1,1, 2.884, 10424.661, 432.171, 52787.074 24/03/20,00:57:34,12,10,1, 11.9,1,1, 2.884, 10424.704, 432.165, 52787.079 24/03/20,00:57:34,13,10,1, 11.9,1,1, 2.884, 10424.684, 432.167, 52787.089 24/03/20,00:57:34,14,10,1, 11.9,1,1, 2.884, 10424.657, 432.148, 52787.073 24/03/20,00:57:34,15,10,1, 11.9,1,1, 2.884, 10424.672, 432.169, 52787.089 24/03/20,00:57:34,16,10,1, 11.9,1,1, 2.884, 10424.675, 432.181, 52787.141 24/03/20,00:57:34,17,10,1, 11.9,1,1, 2.884, 10424.678, 432.180, 52787.104 24/03/20,00:57:34,18,10,1, 11.9,1,1, 2.884, 10424.705, 432.191, 52787.135 24/03/20,00:57:34,19,10,1, 11.9,1,1, 2.884, 10424.712, 432.220, 52787.122 24/03/20,00:57:35,00,10,1, 11.9,1,1, 2.879, 10424.705, 432.220, 52787.122 24/03/20,00:57:35,01,10,1, 11.9,1,1, 2.879, 10424.713, 432.238, 52787.159 24/03/20,00:57:35,02,10,1, 11.9,1,1, 2.879, 10424.711, 432.236, 52787.154 24/03/20,00:57:35,03,10,1, 11.9,1,1, 2.879, 10424.708, 432.237, 52787.178 24/03/20,00:57:35,04,10,1, 11.9,1,1, 2.879, 10424.727, 432.218, 52787.195 24/03/20,00:57:35,05,10,1, 11.9,1,1, 2.879, 10424.719, 432.220, 52787.176 24/03/20,00:57:35,06,10,1, 11.9,1,1, 2.879, 10424.726, 432.247, 52787.169 24/03/20,00:57:35,07,10,1, 11.9,1,1, 2.879, 10424.731, 432.225, 52787.227 24/03/20,00:57:35,08,10,1, 11.9,1,1, 2.879, 10424.744, 432.248, 52787.213 24/03/20,00:57:35,09,10,1, 11.9,1,1, 2.879, 10424.760, 432.249, 52787.184 24/03/20,00:57:35,10,10,1, 11.9,1,1, 2.879, 10424.748, 432.249, 52787.195 24/03/20,00:57:35,11,10,1, 11.9,1,1, 2.879, 10424.751, 432.268, 52787.198 24/03/20,00:57:35,12,10,1, 11.9,1,1, 2.879, 10424.751, 432.267, 52787.215 24/03/20,00:57:35,13,10,1, 11.9,1,1, 2.879, 10424.756, 432.236, 52787.188 24/03/20,00:57:35,14,10,1, 11.9,1,1, 2.879, 10424.780, 432.268, 52787.193 24/03/20,00:57:35,15,10,1, 11.9,1,1, 2.879, 10424.755, 432.247, 52787.218 24/03/20,00:57:35,16,10,1, 11.9,1,1, 2.879, 10424.785, 432.264, 52787.268 24/03/20,00:57:35,17,10,1, 11.9,1,1, 2.879, 10424.749, 432.261, 52787.273 24/03/20,00:57:35,18,10,1, 11.9,1,1, 2.879, 10424.772, 432.250, 52787.260 24/03/20,00:57:35,19,10,1, 11.9,1,1, 2.879, 10424.749, 432.274, 52787.230 24/03/20,00:57:36,00,11,1, 12.0,1,1, 2.880, 10424.746, 432.274, 52787.230 24/03/20,00:57:36,01,11,1, 12.0,1,1, 2.880, 10424.792, 432.260, 52787.214 24/03/20,00:57:36,02,11,1, 12.0,1,1, 2.880, 10424.788, 432.245, 52787.223 24/03/20,00:57:36,03,11,1, 12.0,1,1, 2.880, 10424.803, 432.269, 52787.228 24/03/20,00:57:36,04,11,1, 12.0,1,1, 2.880, 10424.796, 432.263, 52787.217 24/03/20,00:57:36,05,11,1, 12.0,1,1, 2.880, 10424.771, 432.250, 52787.217 24/03/20,00:57:36,06,11,1, 12.0,1,1, 2.880, 10424.800, 432.272, 52787.239 24/03/20,00:57:36,07,11,1, 12.0,1,1, 2.880, 10424.807, 432.271, 52787.249 24/03/20,00:57:36,08,11,1, 12.0,1,1, 2.880, 10424.781, 432.274, 52787.258 24/03/20,00:57:36,09,11,1, 12.0,1,1, 2.880, 10424.803, 432.237, 52787.235 24/03/20,00:57:36,10,11,1, 12.0,1,1, 2.880, 10424.795, 432.280, 52787.273 24/03/20,00:57:36,11,11,1, 12.0,1,1, 2.880, 10424.812, 432.264, 52787.220 24/03/20,00:57:36,12,11,1, 12.0,1,1, 2.880, 10424.793, 432.272, 52787.241 24/03/20,00:57:36,13,11,1, 12.0,1,1, 2.880, 10424.792, 432.281, 52787.268 24/03/20,00:57:36,14,11,1, 12.0,1,1, 2.880, 10424.796, 432.287, 52787.298 24/03/20,00:57:36,15,11,1, 12.0,1,1, 2.880, 10424.805, 432.290, 52787.252 24/03/20,00:57:36,16,11,1, 12.0,1,1, 2.880, 10424.795, 432.292, 52787.257 24/03/20,00:57:36,17,11,1, 12.0,1,1, 2.880, 10424.777, 432.275, 52787.265 24/03/20,00:57:36,18,11,1, 12.0,1,1, 2.880, 10424.803, 432.267, 52787.246 24/03/20,00:57:36,19,11,1, 12.0,1,1, 2.880, 10424.819, 432.263, 52787.293 24/03/20,00:57:37,00,10,1, 11.9,1,1, 2.879, 10424.813, 432.263, 52787.293 24/03/20,00:57:37,01,10,1, 11.9,1,1, 2.879, 10424.815, 432.296, 52787.248 24/03/20,00:57:37,02,10,1, 11.9,1,1, 2.879, 10424.793, 432.281, 52787.286 24/03/20,00:57:37,03,10,1, 11.9,1,1, 2.879, 10424.805, 432.289, 52787.277 24/03/20,00:57:37,04,10,1, 11.9,1,1, 2.879, 10424.805, 432.289, 52787.292 24/03/20,00:57:37,05,10,1, 11.9,1,1, 2.879, 10424.810, 432.281, 52787.319 24/03/20,00:57:37,06,10,1, 11.9,1,1, 2.879, 10424.804, 432.299, 52787.301 24/03/20,00:57:37,07,10,1, 11.9,1,1, 2.879, 10424.806, 432.295, 52787.319 24/03/20,00:57:37,08,10,1, 11.9,1,1, 2.879, 10424.811, 432.283, 52787.302 24/03/20,00:57:37,09,10,1, 11.9,1,1, 2.879, 10424.791, 432.292, 52787.313 24/03/20,00:57:37,10,10,1, 11.9,1,1, 2.879, 10424.795, 432.291, 52787.281 24/03/20,00:57:37,11,10,1, 11.9,1,1, 2.879, 10424.796, 432.277, 52787.295 24/03/20,00:57:37,12,10,1, 11.9,1,1, 2.879, 10424.807, 432.268, 52787.365 24/03/20,00:57:37,13,10,1, 11.9,1,1, 2.879, 10424.780, 432.294, 52787.308 24/03/20,00:57:37,14,10,1, 11.9,1,1, 2.879, 10424.795, 432.294, 52787.347 24/03/20,00:57:37,15,10,1, 11.9,1,1, 2.879, 10424.771, 432.303, 52787.321 24/03/20,00:57:37,16,10,1, 11.9,1,1, 2.879, 10424.777, 432.292, 52787.370 24/03/20,00:57:37,17,10,1, 11.9,1,1, 2.879, 10424.777, 432.280, 52787.331 24/03/20,00:57:37,18,10,1, 11.9,1,1, 2.879, 10424.742, 432.299, 52787.314 24/03/20,00:57:37,19,10,1, 11.9,1,1, 2.879, 10424.729, 432.290, 52787.482 24/03/20,00:57:38,00,10,1, 11.8,1,1, 2.882, 10424.721, 432.290, 52787.482 24/03/20,00:57:38,01,10,1, 11.8,1,1, 2.882, 10424.778, 432.312, 52787.371 24/03/20,00:57:38,02,10,1, 11.8,1,1, 2.882, 10424.793, 432.298, 52787.311 24/03/20,00:57:38,03,10,1, 11.8,1,1, 2.882, 10424.762, 432.272, 52787.328 24/03/20,00:57:38,04,10,1, 11.8,1,1, 2.882, 10424.799, 432.294, 52787.357 24/03/20,00:57:38,05,10,1, 11.8,1,1, 2.882, 10424.779, 432.287, 52787.327 24/03/20,00:57:38,06,10,1, 11.8,1,1, 2.882, 10424.767, 432.309, 52787.344 24/03/20,00:57:38,07,10,1, 11.8,1,1, 2.882, 10424.755, 432.324, 52787.352 24/03/20,00:57:38,08,10,1, 11.8,1,1, 2.882, 10424.770, 432.326, 52787.371 24/03/20,00:57:38,09,10,1, 11.8,1,1, 2.882, 10424.726, 432.301, 52787.353 24/03/20,00:57:38,10,10,1, 11.8,1,1, 2.882, 10424.740, 432.298, 52787.347 24/03/20,00:57:38,11,10,1, 11.8,1,1, 2.882, 10424.749, 432.298, 52787.307 24/03/20,00:57:38,12,10,1, 11.8,1,1, 2.882, 10424.748, 432.302, 52787.349 24/03/20,00:57:38,13,10,1, 11.8,1,1, 2.882, 10424.749, 432.336, 52787.352 24/03/20,00:57:38,14,10,1, 11.8,1,1, 2.882, 10424.748, 432.316, 52787.356 24/03/20,00:57:38,15,10,1, 11.8,1,1, 2.882, 10424.745, 432.315, 52787.379 24/03/20,00:57:38,16,10,1, 11.8,1,1, 2.882, 10424.760, 432.308, 52787.368 24/03/20,00:57:38,17,10,1, 11.8,1,1, 2.882, 10424.716, 432.322, 52787.371 24/03/20,00:57:38,18,10,1, 11.8,1,1, 2.882, 10424.735, 432.308, 52787.361 24/03/20,00:57:38,19,10,1, 11.8,1,1, 2.882, 10424.732, 432.330, 52787.364 24/03/20,00:57:39,00,10,1, 11.8,1,1, 2.884, 10424.730, 432.330, 52787.364 24/03/20,00:57:39,01,10,1, 11.8,1,1, 2.884, 10424.744, 432.338, 52787.342 24/03/20,00:57:39,02,10,1, 11.8,1,1, 2.884, 10424.762, 432.322, 52787.355 24/03/20,00:57:39,03,10,1, 11.8,1,1, 2.884, 10424.708, 432.335, 52787.338 24/03/20,00:57:39,04,10,1, 11.8,1,1, 2.884, 10424.744, 432.335, 52787.359 24/03/20,00:57:39,05,10,1, 11.8,1,1, 2.884, 10424.726, 432.331, 52787.343 24/03/20,00:57:39,06,10,1, 11.8,1,1, 2.884, 10424.743, 432.355, 52787.352 24/03/20,00:57:39,07,10,1, 11.8,1,1, 2.884, 10424.755, 432.333, 52787.324 24/03/20,00:57:39,08,10,1, 11.8,1,1, 2.884, 10424.730, 432.339, 52787.354 24/03/20,00:57:39,09,10,1, 11.8,1,1, 2.884, 10424.725, 432.340, 52787.359 24/03/20,00:57:39,10,10,1, 11.8,1,1, 2.884, 10424.723, 432.336, 52787.369 24/03/20,00:57:39,11,10,1, 11.8,1,1, 2.884, 10424.759, 432.330, 52787.380 24/03/20,00:57:39,12,10,1, 11.8,1,1, 2.884, 10424.740, 432.325, 52787.388 24/03/20,00:57:39,13,10,1, 11.8,1,1, 2.884, 10424.753, 432.306, 52787.348 24/03/20,00:57:39,14,10,1, 11.8,1,1, 2.884, 10424.756, 432.312, 52787.260 24/03/20,00:57:39,15,10,1, 11.8,1,1, 2.884, 10424.771, 432.303, 52787.390 24/03/20,00:57:39,16,10,1, 11.8,1,1, 2.884, 10424.767, 432.306, 52787.404 24/03/20,00:57:39,17,10,1, 11.8,1,1, 2.884, 10424.766, 432.338, 52787.394 24/03/20,00:57:39,18,10,1, 11.8,1,1, 2.884, 10424.743, 432.315, 52787.370 24/03/20,00:57:39,19,10,1, 11.8,1,1, 2.884, 10424.737, 432.327, 52787.395 24/03/20,00:57:40,00,10,1, 11.9,1,1, 2.889, 10424.730, 432.327, 52787.395 24/03/20,00:57:40,01,10,1, 11.9,1,1, 2.889, 10424.760, 432.312, 52787.356 24/03/20,00:57:40,02,10,1, 11.9,1,1, 2.889, 10424.764, 432.319, 52787.395 24/03/20,00:57:40,03,10,1, 11.9,1,1, 2.889, 10424.774, 432.324, 52787.334 24/03/20,00:57:40,04,10,1, 11.9,1,1, 2.889, 10424.771, 432.323, 52787.337 24/03/20,00:57:40,05,10,1, 11.9,1,1, 2.889, 10424.763, 432.335, 52787.443 24/03/20,00:57:40,06,10,1, 11.9,1,1, 2.889, 10424.791, 432.307, 52787.273 24/03/20,00:57:40,07,10,1, 11.9,1,1, 2.889, 10424.789, 432.333, 52787.375 24/03/20,00:57:40,08,10,1, 11.9,1,1, 2.889, 10424.770, 432.323, 52787.320 24/03/20,00:57:40,09,10,1, 11.9,1,1, 2.889, 10424.781, 432.301, 52787.373 24/03/20,00:57:40,10,10,1, 11.9,1,1, 2.889, 10424.799, 432.309, 52787.348 24/03/20,00:57:40,11,10,1, 11.9,1,1, 2.889, 10424.785, 432.293, 52787.341 24/03/20,00:57:40,12,10,1, 11.9,1,1, 2.889, 10424.791, 432.296, 52787.334 24/03/20,00:57:40,13,10,1, 11.9,1,1, 2.889, 10424.799, 432.299, 52787.322 24/03/20,00:57:40,14,10,1, 11.9,1,1, 2.889, 10424.796, 432.285, 52787.315 24/03/20,00:57:40,15,10,1, 11.9,1,1, 2.889, 10424.811, 432.304, 52787.406 24/03/20,00:57:40,16,10,1, 11.9,1,1, 2.889, 10424.799, 432.293, 52787.382 24/03/20,00:57:40,17,10,1, 11.9,1,1, 2.889, 10424.780, 432.296, 52787.294 24/03/20,00:57:40,18,10,1, 11.9,1,1, 2.889, 10424.808, 432.309, 52787.344 24/03/20,00:57:40,19,10,1, 11.9,1,1, 2.889, 10424.791, 432.290, 52787.325 24/03/20,00:57:41,00,11,1, 11.9,1,1, 2.885, 10424.788, 432.290, 52787.325 24/03/20,00:57:41,01,11,1, 11.9,1,1, 2.885, 10424.831, 432.284, 52787.218 24/03/20,00:57:41,02,11,1, 11.9,1,1, 2.885, 10424.817, 432.290, 52787.317 24/03/20,00:57:41,03,11,1, 11.9,1,1, 2.885, 10424.819, 432.279, 52787.333 24/03/20,00:57:41,04,11,1, 11.9,1,1, 2.885, 10424.809, 432.287, 52787.312 24/03/20,00:57:41,05,11,1, 11.9,1,1, 2.885, 10424.812, 432.302, 52787.376 24/03/20,00:57:41,06,11,1, 11.9,1,1, 2.885, 10424.780, 432.277, 52787.352 24/03/20,00:57:41,07,11,1, 11.9,1,1, 2.885, 10424.819, 432.300, 52787.323 24/03/20,00:57:41,08,11,1, 11.9,1,1, 2.885, 10424.826, 432.291, 52787.342 24/03/20,00:57:41,09,11,1, 11.9,1,1, 2.885, 10424.803, 432.274, 52787.350 24/03/20,00:57:41,10,11,1, 11.9,1,1, 2.885, 10424.831, 432.293, 52787.338 24/03/20,00:57:41,11,11,1, 11.9,1,1, 2.885, 10424.820, 432.282, 52787.319 24/03/20,00:57:41,12,11,1, 11.9,1,1, 2.885, 10424.820, 432.291, 52787.332 24/03/20,00:57:41,13,11,1, 11.9,1,1, 2.885, 10424.821, 432.270, 52787.310 24/03/20,00:57:41,14,11,1, 11.9,1,1, 2.885, 10424.825, 432.273, 52787.328 24/03/20,00:57:41,15,11,1, 11.9,1,1, 2.885, 10424.825, 432.262, 52787.315 24/03/20,00:57:41,16,11,1, 11.9,1,1, 2.885, 10424.820, 432.263, 52787.304 24/03/20,00:57:41,17,11,1, 11.9,1,1, 2.885, 10424.834, 432.270, 52787.325 24/03/20,00:57:41,18,11,1, 11.9,1,1, 2.885, 10424.813, 432.261, 52787.334 24/03/20,00:57:41,19,11,1, 11.9,1,1, 2.885, 10424.821, 432.267, 52787.369 24/03/20,00:57:42,00,11,1, 11.8,1,1, 2.884, 10424.813, 432.267, 52787.369 24/03/20,00:57:42,01,11,1, 11.8,1,1, 2.884, 10424.827, 432.287, 52787.314 24/03/20,00:57:42,02,11,1, 11.8,1,1, 2.884, 10424.798, 432.283, 52787.316 24/03/20,00:57:42,03,11,1, 11.8,1,1, 2.884, 10424.811, 432.274, 52787.311 24/03/20,00:57:42,04,11,1, 11.8,1,1, 2.884, 10424.815, 432.262, 52787.297 24/03/20,00:57:42,05,11,1, 11.8,1,1, 2.884, 10424.804, 432.276, 52787.281 24/03/20,00:57:42,06,11,1, 11.8,1,1, 2.884, 10424.832, 432.257, 52787.270 24/03/20,00:57:42,07,11,1, 11.8,1,1, 2.884, 10424.835, 432.266, 52787.315 24/03/20,00:57:42,08,11,1, 11.8,1,1, 2.884, 10424.820, 432.271, 52787.329 24/03/20,00:57:42,09,11,1, 11.8,1,1, 2.884, 10424.827, 432.252, 52787.304 24/03/20,00:57:42,10,11,1, 11.8,1,1, 2.884, 10424.820, 432.283, 52787.305 24/03/20,00:57:42,11,11,1, 11.8,1,1, 2.884, 10424.845, 432.283, 52787.324 24/03/20,00:57:42,12,11,1, 11.8,1,1, 2.884, 10424.848, 432.285, 52787.289 24/03/20,00:57:42,13,11,1, 11.8,1,1, 2.884, 10424.832, 432.280, 52787.344 24/03/20,00:57:42,14,11,1, 11.8,1,1, 2.884, 10424.860, 432.301, 52787.347 24/03/20,00:57:42,15,11,1, 11.8,1,1, 2.884, 10424.825, 432.294, 52787.349 24/03/20,00:57:42,16,11,1, 11.8,1,1, 2.884, 10424.846, 432.313, 52787.322 24/03/20,00:57:42,17,11,1, 11.8,1,1, 2.884, 10424.829, 432.277, 52787.355 24/03/20,00:57:42,18,11,1, 11.8,1,1, 2.884, 10424.843, 432.283, 52787.316 24/03/20,00:57:42,19,11,1, 11.8,1,1, 2.884, 10424.863, 432.297, 52787.368 24/03/20,00:57:43,00,11,1, 11.9,1,1, 2.883, 10424.863, 432.297, 52787.368 24/03/20,00:57:43,01,11,1, 11.9,1,1, 2.883, 10424.861, 432.299, 52787.335 24/03/20,00:57:43,02,11,1, 11.9,1,1, 2.883, 10424.860, 432.307, 52787.355 24/03/20,00:57:43,03,11,1, 11.9,1,1, 2.883, 10424.865, 432.301, 52787.327 24/03/20,00:57:43,04,11,1, 11.9,1,1, 2.883, 10424.877, 432.283, 52787.339 24/03/20,00:57:43,05,11,1, 11.9,1,1, 2.883, 10424.880, 432.279, 52787.340 24/03/20,00:57:43,06,11,1, 11.9,1,1, 2.883, 10424.856, 432.291, 52787.373 24/03/20,00:57:43,07,11,1, 11.9,1,1, 2.883, 10424.866, 432.278, 52787.359 24/03/20,00:57:43,08,11,1, 11.9,1,1, 2.883, 10424.878, 432.311, 52787.374 24/03/20,00:57:43,09,11,1, 11.9,1,1, 2.883, 10424.889, 432.279, 52787.363 24/03/20,00:57:43,10,11,1, 11.9,1,1, 2.883, 10424.888, 432.322, 52787.342 24/03/20,00:57:43,11,11,1, 11.9,1,1, 2.883, 10424.900, 432.308, 52787.367 24/03/20,00:57:43,12,11,1, 11.9,1,1, 2.883, 10424.900, 432.316, 52787.363 24/03/20,00:57:43,13,11,1, 11.9,1,1, 2.883, 10424.918, 432.316, 52787.387 24/03/20,00:57:43,14,11,1, 11.9,1,1, 2.883, 10424.903, 432.316, 52787.357 24/03/20,00:57:43,15,11,1, 11.9,1,1, 2.883, 10424.923, 432.293, 52787.374 24/03/20,00:57:43,16,11,1, 11.9,1,1, 2.883, 10424.925, 432.304, 52787.372 24/03/20,00:57:43,17,11,1, 11.9,1,1, 2.883, 10424.919, 432.296, 52787.401 24/03/20,00:57:43,18,11,1, 11.9,1,1, 2.883, 10424.933, 432.298, 52787.342 24/03/20,00:57:43,19,11,1, 11.9,1,1, 2.883, 10424.914, 432.290, 52787.351 24/03/20,00:57:44,00,11,1, 11.9,1,1, 2.881, 10424.913, 432.290, 52787.351 24/03/20,00:57:44,01,11,1, 11.9,1,1, 2.881, 10424.948, 432.296, 52787.381 24/03/20,00:57:44,02,11,1, 11.9,1,1, 2.881, 10424.960, 432.284, 52787.384 24/03/20,00:57:44,03,11,1, 11.9,1,1, 2.881, 10424.970, 432.293, 52787.405 24/03/20,00:57:44,04,11,1, 11.9,1,1, 2.881, 10424.958, 432.284, 52787.387 24/03/20,00:57:44,05,11,1, 11.9,1,1, 2.881, 10424.968, 432.292, 52787.385 24/03/20,00:57:44,06,11,1, 11.9,1,1, 2.881, 10424.985, 432.304, 52787.357 24/03/20,00:57:44,07,11,1, 11.9,1,1, 2.881, 10425.005, 432.297, 52787.345 24/03/20,00:57:44,08,11,1, 11.9,1,1, 2.881, 10424.996, 432.287, 52787.372 24/03/20,00:57:44,09,11,1, 11.9,1,1, 2.881, 10425.019, 432.300, 52787.388 24/03/20,00:57:44,10,11,1, 11.9,1,1, 2.881, 10424.975, 432.306, 52787.328 24/03/20,00:57:44,11,11,1, 11.9,1,1, 2.881, 10424.995, 432.293, 52787.399 24/03/20,00:57:44,12,11,1, 11.9,1,1, 2.881, 10425.005, 432.304, 52787.363 24/03/20,00:57:44,13,11,1, 11.9,1,1, 2.881, 10425.008, 432.313, 52787.406 24/03/20,00:57:44,14,11,1, 11.9,1,1, 2.881, 10425.037, 432.268, 52787.414 24/03/20,00:57:44,15,11,1, 11.9,1,1, 2.881, 10425.033, 432.293, 52787.333 24/03/20,00:57:44,16,11,1, 11.9,1,1, 2.881, 10425.035, 432.271, 52787.356 24/03/20,00:57:44,17,11,1, 11.9,1,1, 2.881, 10425.038, 432.298, 52787.389 24/03/20,00:57:44,18,11,1, 11.9,1,1, 2.881, 10425.057, 432.288, 52787.389 24/03/20,00:57:44,19,11,1, 11.9,1,1, 2.881, 10425.047, 432.275, 52787.376 24/03/20,00:57:45,00,09,1, 11.8,1,1, 2.883, 10425.047, 432.275, 52787.376 24/03/20,00:57:45,01,09,1, 11.8,1,1, 2.883, 10425.059, 432.280, 52787.382 24/03/20,00:57:45,02,09,1, 11.8,1,1, 2.883, 10425.074, 432.260, 52787.352 24/03/20,00:57:45,03,09,1, 11.8,1,1, 2.883, 10425.051, 432.244, 52787.381 24/03/20,00:57:45,04,09,1, 11.8,1,1, 2.883, 10425.082, 432.244, 52787.387 24/03/20,00:57:45,05,09,1, 11.8,1,1, 2.883, 10425.076, 432.261, 52787.391 24/03/20,00:57:45,06,09,1, 11.8,1,1, 2.883, 10425.093, 432.261, 52787.387 24/03/20,00:57:45,07,09,1, 11.8,1,1, 2.883, 10425.094, 432.234, 52787.378 24/03/20,00:57:45,08,09,1, 11.8,1,1, 2.883, 10425.081, 432.261, 52787.352 24/03/20,00:57:45,09,09,1, 11.8,1,1, 2.883, 10425.097, 432.253, 52787.383 24/03/20,00:57:45,10,09,1, 11.8,1,1, 2.883, 10425.104, 432.249, 52787.360 24/03/20,00:57:45,11,09,1, 11.8,1,1, 2.883, 10425.112, 432.245, 52787.374 24/03/20,00:57:45,12,09,1, 11.8,1,1, 2.883, 10425.136, 432.244, 52787.379 24/03/20,00:57:45,13,09,1, 11.8,1,1, 2.883, 10425.130, 432.241, 52787.416 24/03/20,00:57:45,14,09,1, 11.8,1,1, 2.883, 10425.126, 432.242, 52787.404 24/03/20,00:57:45,15,09,1, 11.8,1,1, 2.883, 10425.122, 432.246, 52787.381 24/03/20,00:57:45,16,09,1, 11.8,1,1, 2.883, 10425.125, 432.263, 52787.384 24/03/20,00:57:45,17,09,1, 11.8,1,1, 2.883, 10425.139, 432.257, 52787.363 24/03/20,00:57:45,18,09,1, 11.8,1,1, 2.883, 10425.130, 432.246, 52787.412 24/03/20,00:57:45,19,09,1, 11.8,1,1, 2.883, 10425.150, 432.261, 52787.391 24/03/20,00:57:46,00,10,1, 11.9,1,1, 2.883, 10425.147, 432.261, 52787.391 24/03/20,00:57:46,01,10,1, 11.9,1,1, 2.883, 10425.155, 432.258, 52787.380 24/03/20,00:57:46,02,10,1, 11.9,1,1, 2.883, 10425.169, 432.229, 52787.441 24/03/20,00:57:46,03,10,1, 11.9,1,1, 2.883, 10425.158, 432.228, 52787.438 24/03/20,00:57:46,04,10,1, 11.9,1,1, 2.883, 10425.156, 432.227, 52787.406 24/03/20,00:57:46,05,10,1, 11.9,1,1, 2.883, 10425.157, 432.229, 52787.414 24/03/20,00:57:46,06,10,1, 11.9,1,1, 2.883, 10425.141, 432.242, 52787.377 24/03/20,00:57:46,07,10,1, 11.9,1,1, 2.883, 10425.168, 432.231, 52787.435 24/03/20,00:57:46,08,10,1, 11.9,1,1, 2.883, 10425.152, 432.246, 52787.418 24/03/20,00:57:46,09,10,1, 11.9,1,1, 2.883, 10425.168, 432.240, 52787.437 24/03/20,00:57:46,10,10,1, 11.9,1,1, 2.883, 10425.160, 432.250, 52787.428 24/03/20,00:57:46,11,10,1, 11.9,1,1, 2.883, 10425.170, 432.257, 52787.427 24/03/20,00:57:46,12,10,1, 11.9,1,1, 2.883, 10425.172, 432.258, 52787.429 24/03/20,00:57:46,13,10,1, 11.9,1,1, 2.883, 10425.189, 432.244, 52787.461 24/03/20,00:57:46,14,10,1, 11.9,1,1, 2.883, 10425.157, 432.268, 52787.428 24/03/20,00:57:46,15,10,1, 11.9,1,1, 2.883, 10425.167, 432.232, 52787.438 24/03/20,00:57:46,16,10,1, 11.9,1,1, 2.883, 10425.196, 432.258, 52787.426 24/03/20,00:57:46,17,10,1, 11.9,1,1, 2.883, 10425.178, 432.261, 52787.445 24/03/20,00:57:46,18,10,1, 11.9,1,1, 2.883, 10425.185, 432.237, 52787.442 24/03/20,00:57:46,19,10,1, 11.9,1,1, 2.883, 10425.178, 432.260, 52787.438 24/03/20,00:57:47,00,11,1, 11.9,1,1, 2.881, 10425.172, 432.260, 52787.438 24/03/20,00:57:47,01,11,1, 11.9,1,1, 2.881, 10425.199, 432.261, 52787.425 24/03/20,00:57:47,02,11,1, 11.9,1,1, 2.881, 10425.169, 432.234, 52787.423 24/03/20,00:57:47,03,11,1, 11.9,1,1, 2.881, 10425.180, 432.286, 52787.438 24/03/20,00:57:47,04,11,1, 11.9,1,1, 2.881, 10425.179, 432.282, 52787.476 24/03/20,00:57:47,05,11,1, 11.9,1,1, 2.881, 10425.175, 432.273, 52787.457 24/03/20,00:57:47,06,11,1, 11.9,1,1, 2.881, 10425.186, 432.265, 52787.488 24/03/20,00:57:47,07,11,1, 11.9,1,1, 2.881, 10425.174, 432.277, 52787.412 24/03/20,00:57:47,08,11,1, 11.9,1,1, 2.881, 10425.201, 432.276, 52787.471 24/03/20,00:57:47,09,11,1, 11.9,1,1, 2.881, 10425.189, 432.274, 52787.468 24/03/20,00:57:47,10,11,1, 11.9,1,1, 2.881, 10425.202, 432.276, 52787.414 24/03/20,00:57:47,11,11,1, 11.9,1,1, 2.881, 10425.202, 432.306, 52787.470 24/03/20,00:57:47,12,11,1, 11.9,1,1, 2.881, 10425.201, 432.297, 52787.447 24/03/20,00:57:47,13,11,1, 11.9,1,1, 2.881, 10425.201, 432.295, 52787.494 24/03/20,00:57:47,14,11,1, 11.9,1,1, 2.881, 10425.221, 432.305, 52787.448 24/03/20,00:57:47,15,11,1, 11.9,1,1, 2.881, 10425.202, 432.323, 52787.475 24/03/20,00:57:47,16,11,1, 11.9,1,1, 2.881, 10425.222, 432.300, 52787.574 24/03/20,00:57:47,17,11,1, 11.9,1,1, 2.881, 10425.200, 432.301, 52787.487 24/03/20,00:57:47,18,11,1, 11.9,1,1, 2.881, 10425.224, 432.332, 52787.768 24/03/20,00:57:47,19,11,1, 11.9,1,1, 2.881, 10425.235, 432.310, 52787.432 24/03/20,00:57:48,00,11,1, 12.0,1,1, 2.877, 10425.230, 432.310, 52787.432 24/03/20,00:57:48,01,11,1, 12.0,1,1, 2.877, 10425.204, 432.313, 52787.488 24/03/20,00:57:48,02,11,1, 12.0,1,1, 2.877, 10425.237, 432.329, 52787.468 24/03/20,00:57:48,03,11,1, 12.0,1,1, 2.877, 10425.244, 432.350, 52787.491 24/03/20,00:57:48,04,11,1, 12.0,1,1, 2.877, 10425.233, 432.342, 52787.500 24/03/20,00:57:48,05,11,1, 12.0,1,1, 2.877, 10425.215, 432.352, 52787.539 24/03/20,00:57:48,06,11,1, 12.0,1,1, 2.877, 10425.225, 432.346, 52787.526 24/03/20,00:57:48,07,11,1, 12.0,1,1, 2.877, 10425.247, 432.361, 52787.542 24/03/20,00:57:48,08,11,1, 12.0,1,1, 2.877, 10425.230, 432.371, 52787.498 24/03/20,00:57:48,09,11,1, 12.0,1,1, 2.877, 10425.244, 432.373, 52787.515 24/03/20,00:57:48,10,11,1, 12.0,1,1, 2.877, 10425.241, 432.363, 52787.538 24/03/20,00:57:48,11,11,1, 12.0,1,1, 2.877, 10425.238, 432.356, 52787.545 24/03/20,00:57:48,12,11,1, 12.0,1,1, 2.877, 10425.250, 432.368, 52787.533 24/03/20,00:57:48,13,11,1, 12.0,1,1, 2.877, 10425.256, 432.347, 52787.540 24/03/20,00:57:48,14,11,1, 12.0,1,1, 2.877, 10425.262, 432.374, 52787.558 24/03/20,00:57:48,15,11,1, 12.0,1,1, 2.877, 10425.254, 432.366, 52787.518 24/03/20,00:57:48,16,11,1, 12.0,1,1, 2.877, 10425.273, 432.369, 52787.517 24/03/20,00:57:48,17,11,1, 12.0,1,1, 2.877, 10425.275, 432.367, 52787.535 24/03/20,00:57:48,18,11,1, 12.0,1,1, 2.877, 10425.263, 432.401, 52787.552 24/03/20,00:57:48,19,11,1, 12.0,1,1, 2.877, 10425.280, 432.393, 52787.582 24/03/20,00:57:49,00,10,1, 11.9,1,1, 2.884, 10425.280, 432.393, 52787.582 24/03/20,00:57:49,01,10,1, 11.9,1,1, 2.884, 10425.255, 432.396, 52787.554 24/03/20,00:57:49,02,10,1, 11.9,1,1, 2.884, 10425.282, 432.390, 52787.573 24/03/20,00:57:49,03,10,1, 11.9,1,1, 2.884, 10425.254, 432.375, 52787.534 24/03/20,00:57:49,04,10,1, 11.9,1,1, 2.884, 10425.281, 432.385, 52787.555 24/03/20,00:57:49,05,10,1, 11.9,1,1, 2.884, 10425.285, 432.406, 52787.581 24/03/20,00:57:49,06,10,1, 11.9,1,1, 2.884, 10425.268, 432.415, 52787.550 24/03/20,00:57:49,07,10,1, 11.9,1,1, 2.884, 10425.278, 432.429, 52787.548 24/03/20,00:57:49,08,10,1, 11.9,1,1, 2.884, 10425.277, 432.418, 52787.542 24/03/20,00:57:49,09,10,1, 11.9,1,1, 2.884, 10425.268, 432.415, 52787.560 24/03/20,00:57:49,10,10,1, 11.9,1,1, 2.884, 10425.283, 432.401, 52787.555 24/03/20,00:57:49,11,10,1, 11.9,1,1, 2.884, 10425.312, 432.419, 52787.539 24/03/20,00:57:49,12,10,1, 11.9,1,1, 2.884, 10425.286, 432.400, 52787.557 24/03/20,00:57:49,13,10,1, 11.9,1,1, 2.884, 10425.307, 432.407, 52787.516 24/03/20,00:57:49,14,10,1, 11.9,1,1, 2.884, 10425.297, 432.420, 52787.421 24/03/20,00:57:49,15,10,1, 11.9,1,1, 2.884, 10425.291, 432.414, 52787.630 24/03/20,00:57:49,16,10,1, 11.9,1,1, 2.884, 10425.320, 432.423, 52787.597 24/03/20,00:57:49,17,10,1, 11.9,1,1, 2.884, 10425.300, 432.418, 52787.590 24/03/20,00:57:49,18,10,1, 11.9,1,1, 2.884, 10425.291, 432.409, 52787.522 24/03/20,00:57:49,19,10,1, 11.9,1,1, 2.884, 10425.306, 432.416, 52787.607 24/03/20,00:57:50,00,10,1, 11.9,1,1, 2.881, 10425.305, 432.416, 52787.607 24/03/20,00:57:50,01,10,1, 11.9,1,1, 2.881, 10425.299, 432.424, 52787.549 24/03/20,00:57:50,02,10,1, 11.9,1,1, 2.881, 10425.300, 432.416, 52787.614 24/03/20,00:57:50,03,10,1, 11.9,1,1, 2.881, 10425.314, 432.409, 52787.557 24/03/20,00:57:50,04,10,1, 11.9,1,1, 2.881, 10425.320, 432.425, 52787.586 24/03/20,00:57:50,05,10,1, 11.9,1,1, 2.881, 10425.306, 432.431, 52787.558 24/03/20,00:57:50,06,10,1, 11.9,1,1, 2.881, 10425.318, 432.433, 52787.514 24/03/20,00:57:50,07,10,1, 11.9,1,1, 2.881, 10425.305, 432.446, 52787.534 24/03/20,00:57:50,08,10,1, 11.9,1,1, 2.881, 10425.286, 432.440, 52787.543 24/03/20,00:57:50,09,10,1, 11.9,1,1, 2.881, 10425.312, 432.440, 52787.570 24/03/20,00:57:50,10,10,1, 11.9,1,1, 2.881, 10425.317, 432.408, 52787.576 24/03/20,00:57:50,11,10,1, 11.9,1,1, 2.881, 10425.307, 432.438, 52787.557 24/03/20,00:57:50,12,10,1, 11.9,1,1, 2.881, 10425.312, 432.428, 52787.577 24/03/20,00:57:50,13,10,1, 11.9,1,1, 2.881, 10425.307, 432.449, 52787.552 24/03/20,00:57:50,14,10,1, 11.9,1,1, 2.881, 10425.313, 432.431, 52787.540 24/03/20,00:57:50,15,10,1, 11.9,1,1, 2.881, 10425.330, 432.443, 52787.576 24/03/20,00:57:50,16,10,1, 11.9,1,1, 2.881, 10425.323, 432.411, 52787.576 24/03/20,00:57:50,17,10,1, 11.9,1,1, 2.881, 10425.326, 432.443, 52787.798 24/03/20,00:57:50,18,10,1, 11.9,1,1, 2.881, 10425.310, 432.412, 52787.462 24/03/20,00:57:50,19,10,1, 11.9,1,1, 2.881, 10425.313, 432.409, 52787.552 24/03/20,00:57:51,00,10,1, 11.8,1,1, 2.882, 10425.305, 432.409, 52787.552 24/03/20,00:57:51,01,10,1, 11.8,1,1, 2.882, 10425.325, 432.431, 52787.549 24/03/20,00:57:51,02,10,1, 11.8,1,1, 2.882, 10425.328, 432.425, 52787.524 24/03/20,00:57:51,03,10,1, 11.8,1,1, 2.882, 10425.306, 432.421, 52787.582 24/03/20,00:57:51,04,10,1, 11.8,1,1, 2.882, 10425.296, 432.415, 52787.598 24/03/20,00:57:51,05,10,1, 11.8,1,1, 2.882, 10425.308, 432.419, 52787.555 24/03/20,00:57:51,06,10,1, 11.8,1,1, 2.882, 10425.316, 432.422, 52787.578 24/03/20,00:57:51,07,10,1, 11.8,1,1, 2.882, 10425.341, 432.458, 52787.598 24/03/20,00:57:51,08,10,1, 11.8,1,1, 2.882, 10425.308, 432.412, 52787.565 24/03/20,00:57:51,09,10,1, 11.8,1,1, 2.882, 10425.333, 432.443, 52787.590 24/03/20,00:57:51,10,10,1, 11.8,1,1, 2.882, 10425.329, 432.442, 52787.587 24/03/20,00:57:51,11,10,1, 11.8,1,1, 2.882, 10425.330, 432.440, 52787.599 24/03/20,00:57:51,12,10,1, 11.8,1,1, 2.882, 10425.328, 432.452, 52787.613 24/03/20,00:57:51,13,10,1, 11.8,1,1, 2.882, 10425.323, 432.451, 52787.610 24/03/20,00:57:51,14,10,1, 11.8,1,1, 2.882, 10425.331, 432.433, 52787.588 24/03/20,00:57:51,15,10,1, 11.8,1,1, 2.882, 10425.333, 432.440, 52787.558 24/03/20,00:57:51,16,10,1, 11.8,1,1, 2.882, 10425.314, 432.442, 52787.577 24/03/20,00:57:51,17,10,1, 11.8,1,1, 2.882, 10425.327, 432.457, 52787.597 24/03/20,00:57:51,18,10,1, 11.8,1,1, 2.882, 10425.323, 432.459, 52787.611 24/03/20,00:57:51,19,10,1, 11.8,1,1, 2.882, 10425.320, 432.432, 52787.583 24/03/20,00:57:52,00,10,1, 11.9,1,1, 2.881, 10425.314, 432.432, 52787.583 24/03/20,00:57:52,01,10,1, 11.9,1,1, 2.881, 10425.335, 432.457, 52787.581 24/03/20,00:57:52,02,10,1, 11.9,1,1, 2.881, 10425.363, 432.453, 52787.596 24/03/20,00:57:52,03,10,1, 11.9,1,1, 2.881, 10425.325, 432.438, 52787.599 24/03/20,00:57:52,04,10,1, 11.9,1,1, 2.881, 10425.335, 432.450, 52787.564 24/03/20,00:57:52,05,10,1, 11.9,1,1, 2.881, 10425.336, 432.436, 52787.602 24/03/20,00:57:52,06,10,1, 11.9,1,1, 2.881, 10425.326, 432.439, 52787.597 24/03/20,00:57:52,07,10,1, 11.9,1,1, 2.881, 10425.337, 432.439, 52787.641 24/03/20,00:57:52,08,10,1, 11.9,1,1, 2.881, 10425.348, 432.444, 52787.627 24/03/20,00:57:52,09,10,1, 11.9,1,1, 2.881, 10425.334, 432.464, 52787.597 24/03/20,00:57:52,10,10,1, 11.9,1,1, 2.881, 10425.324, 432.430, 52787.597 24/03/20,00:57:52,11,10,1, 11.9,1,1, 2.881, 10425.326, 432.446, 52787.597 24/03/20,00:57:52,12,10,1, 11.9,1,1, 2.881, 10425.337, 432.463, 52787.587 24/03/20,00:57:52,13,10,1, 11.9,1,1, 2.881, 10425.321, 432.410, 52787.604 24/03/20,00:57:52,14,10,1, 11.9,1,1, 2.881, 10425.337, 432.426, 52787.606 24/03/20,00:57:52,15,10,1, 11.9,1,1, 2.881, 10425.324, 432.449, 52787.659 24/03/20,00:57:52,16,10,1, 11.9,1,1, 2.881, 10425.346, 432.446, 52787.604 24/03/20,00:57:52,17,10,1, 11.9,1,1, 2.881, 10425.335, 432.445, 52787.634 24/03/20,00:57:52,18,10,1, 11.9,1,1, 2.881, 10425.325, 432.460, 52787.610 24/03/20,00:57:52,19,10,1, 11.9,1,1, 2.881, 10425.337, 432.450, 52787.594 24/03/20,00:57:53,00,10,1, 11.9,1,1, 2.884, 10425.330, 432.450, 52787.594 24/03/20,00:57:53,01,10,1, 11.9,1,1, 2.884, 10425.325, 432.463, 52787.660 24/03/20,00:57:53,02,10,1, 11.9,1,1, 2.884, 10425.320, 432.464, 52787.607 24/03/20,00:57:53,03,10,1, 11.9,1,1, 2.884, 10425.336, 432.461, 52787.610 24/03/20,00:57:53,04,10,1, 11.9,1,1, 2.884, 10425.346, 432.471, 52787.639 24/03/20,00:57:53,05,10,1, 11.9,1,1, 2.884, 10425.335, 432.437, 52787.630 24/03/20,00:57:53,06,10,1, 11.9,1,1, 2.884, 10425.330, 432.459, 52787.649 24/03/20,00:57:53,07,10,1, 11.9,1,1, 2.884, 10425.349, 432.452, 52787.630 24/03/20,00:57:53,08,10,1, 11.9,1,1, 2.884, 10425.326, 432.451, 52787.630 24/03/20,00:57:53,09,10,1, 11.9,1,1, 2.884, 10425.347, 432.430, 52787.625 24/03/20,00:57:53,10,10,1, 11.9,1,1, 2.884, 10425.330, 432.443, 52787.616 24/03/20,00:57:53,11,10,1, 11.9,1,1, 2.884, 10425.334, 432.457, 52787.643 24/03/20,00:57:53,12,10,1, 11.9,1,1, 2.884, 10425.327, 432.453, 52787.631 24/03/20,00:57:53,13,10,1, 11.9,1,1, 2.884, 10425.327, 432.435, 52787.613 24/03/20,00:57:53,14,10,1, 11.9,1,1, 2.884, 10425.304, 432.431, 52787.619 24/03/20,00:57:53,15,10,1, 11.9,1,1, 2.884, 10425.317, 432.456, 52787.607 24/03/20,00:57:53,16,10,1, 11.9,1,1, 2.884, 10425.331, 432.456, 52787.612 24/03/20,00:57:53,17,10,1, 11.9,1,1, 2.884, 10425.325, 432.441, 52787.660 24/03/20,00:57:53,18,10,1, 11.9,1,1, 2.884, 10425.334, 432.440, 52787.643 24/03/20,00:57:53,19,10,1, 11.9,1,1, 2.884, 10425.329, 432.437, 52787.638 24/03/20,00:57:54,00,10,1, 11.9,1,1, 2.879, 10425.322, 432.437, 52787.638 24/03/20,00:57:54,01,10,1, 11.9,1,1, 2.879, 10425.329, 432.423, 52787.652 24/03/20,00:57:54,02,10,1, 11.9,1,1, 2.879, 10425.310, 432.413, 52787.670 24/03/20,00:57:54,03,10,1, 11.9,1,1, 2.879, 10425.308, 432.429, 52787.653 24/03/20,00:57:54,04,10,1, 11.9,1,1, 2.879, 10425.294, 432.427, 52787.620 24/03/20,00:57:54,05,10,1, 11.9,1,1, 2.879, 10425.295, 432.445, 52787.677 24/03/20,00:57:54,06,10,1, 11.9,1,1, 2.879, 10425.321, 432.437, 52787.659 24/03/20,00:57:54,07,10,1, 11.9,1,1, 2.879, 10425.317, 432.440, 52787.651 24/03/20,00:57:54,08,10,1, 11.9,1,1, 2.879, 10425.314, 432.444, 52787.661 24/03/20,00:57:54,09,10,1, 11.9,1,1, 2.879, 10425.301, 432.433, 52787.702 24/03/20,00:57:54,10,10,1, 11.9,1,1, 2.879, 10425.315, 432.433, 52787.647 24/03/20,00:57:54,11,10,1, 11.9,1,1, 2.879, 10425.287, 432.421, 52787.733 24/03/20,00:57:54,12,10,1, 11.9,1,1, 2.879, 10425.319, 432.445, 52787.692 24/03/20,00:57:54,13,10,1, 11.9,1,1, 2.879, 10425.263, 432.428, 52787.665 24/03/20,00:57:54,14,10,1, 11.9,1,1, 2.879, 10425.295, 432.419, 52787.640 24/03/20,00:57:54,15,10,1, 11.9,1,1, 2.879, 10425.292, 432.416, 52787.657 24/03/20,00:57:54,16,10,1, 11.9,1,1, 2.879, 10425.290, 432.422, 52787.683 24/03/20,00:57:54,17,10,1, 11.9,1,1, 2.879, 10425.290, 432.418, 52787.670 24/03/20,00:57:54,18,10,1, 11.9,1,1, 2.879, 10425.281, 432.426, 52787.704 24/03/20,00:57:54,19,10,1, 11.9,1,1, 2.879, 10425.288, 432.417, 52787.685 24/03/20,00:57:55,00,10,1, 11.9,1,1, 2.878, 10425.280, 432.417, 52787.685 24/03/20,00:57:55,01,10,1, 11.9,1,1, 2.878, 10425.288, 432.438, 52787.687 24/03/20,00:57:55,02,10,1, 11.9,1,1, 2.878, 10425.287, 432.411, 52787.680 24/03/20,00:57:55,03,10,1, 11.9,1,1, 2.878, 10425.270, 432.433, 52787.690 24/03/20,00:57:55,04,10,1, 11.9,1,1, 2.878, 10425.294, 432.418, 52787.681 24/03/20,00:57:55,05,10,1, 11.9,1,1, 2.878, 10425.277, 432.438, 52787.651 24/03/20,00:57:55,06,10,1, 11.9,1,1, 2.878, 10425.286, 432.407, 52787.657 24/03/20,00:57:55,07,10,1, 11.9,1,1, 2.878, 10425.283, 432.445, 52787.677 24/03/20,00:57:55,08,10,1, 11.9,1,1, 2.878, 10425.294, 432.384, 52787.429 24/03/20,00:57:55,09,10,1, 11.9,1,1, 2.878, 10425.239, 432.455, 52787.713 24/03/20,00:57:55,10,10,1, 11.9,1,1, 2.878, 10425.247, 432.421, 52787.735 24/03/20,00:57:55,11,10,1, 11.9,1,1, 2.878, 10425.257, 432.429, 52787.693 24/03/20,00:57:55,12,10,1, 11.9,1,1, 2.878, 10425.261, 432.413, 52787.676 24/03/20,00:57:55,13,10,1, 11.9,1,1, 2.878, 10425.275, 432.414, 52787.670 24/03/20,00:57:55,14,10,1, 11.9,1,1, 2.878, 10425.270, 432.439, 52787.678 24/03/20,00:57:55,15,10,1, 11.9,1,1, 2.878, 10425.273, 432.419, 52787.705 24/03/20,00:57:55,16,10,1, 11.9,1,1, 2.878, 10425.279, 432.423, 52787.664 24/03/20,00:57:55,17,10,1, 11.9,1,1, 2.878, 10425.283, 432.426, 52787.682 24/03/20,00:57:55,18,10,1, 11.9,1,1, 2.878, 10425.257, 432.400, 52787.710 24/03/20,00:57:55,19,10,1, 11.9,1,1, 2.878, 10425.273, 432.399, 52787.682 24/03/20,00:57:56,00,10,1, 11.9,1,1, 2.882, 10425.272, 432.399, 52787.682 24/03/20,00:57:56,01,10,1, 11.9,1,1, 2.882, 10425.276, 432.401, 52787.700 24/03/20,00:57:56,02,10,1, 11.9,1,1, 2.882, 10425.276, 432.435, 52787.713 24/03/20,00:57:56,03,10,1, 11.9,1,1, 2.882, 10425.288, 432.429, 52787.674 24/03/20,00:57:56,04,10,1, 11.9,1,1, 2.882, 10425.253, 432.437, 52787.700 24/03/20,00:57:56,05,10,1, 11.9,1,1, 2.882, 10425.282, 432.419, 52787.699 24/03/20,00:57:56,06,10,1, 11.9,1,1, 2.882, 10425.284, 432.421, 52787.705 24/03/20,00:57:56,07,10,1, 11.9,1,1, 2.882, 10425.275, 432.423, 52787.684 24/03/20,00:57:56,08,10,1, 11.9,1,1, 2.882, 10425.282, 432.420, 52787.646 24/03/20,00:57:56,09,10,1, 11.9,1,1, 2.882, 10425.283, 432.418, 52787.724 24/03/20,00:57:56,10,10,1, 11.9,1,1, 2.882, 10425.283, 432.404, 52787.698 24/03/20,00:57:56,11,10,1, 11.9,1,1, 2.882, 10425.283, 432.418, 52787.709 24/03/20,00:57:56,12,10,1, 11.9,1,1, 2.882, 10425.313, 432.402, 52787.723 24/03/20,00:57:56,13,10,1, 11.9,1,1, 2.882, 10425.276, 432.421, 52787.693 24/03/20,00:57:56,14,10,1, 11.9,1,1, 2.882, 10425.300, 432.422, 52787.694 24/03/20,00:57:56,15,10,1, 11.9,1,1, 2.882, 10425.291, 432.442, 52787.716 24/03/20,00:57:56,16,10,1, 11.9,1,1, 2.882, 10425.291, 432.438, 52787.692 24/03/20,00:57:56,17,10,1, 11.9,1,1, 2.882, 10425.303, 432.430, 52787.729 24/03/20,00:57:56,18,10,1, 11.9,1,1, 2.882, 10425.307, 432.439, 52787.717 24/03/20,00:57:56,19,10,1, 11.9,1,1, 2.882, 10425.304, 432.435, 52787.721 24/03/20,00:57:57,00,10,1, 11.9,1,1, 2.879, 10425.297, 432.435, 52787.721 24/03/20,00:57:57,01,10,1, 11.9,1,1, 2.879, 10425.336, 432.444, 52787.732 24/03/20,00:57:57,02,10,1, 11.9,1,1, 2.879, 10425.320, 432.482, 52787.908 24/03/20,00:57:57,03,10,1, 11.9,1,1, 2.879, 10425.308, 432.510, 52787.927 24/03/20,00:57:57,04,10,1, 11.9,1,1, 2.879, 10425.297, 432.495, 52787.930 24/03/20,00:57:57,05,10,1, 11.9,1,1, 2.879, 10425.329, 432.491, 52787.922 24/03/20,00:57:57,06,10,1, 11.9,1,1, 2.879, 10425.321, 432.476, 52787.932 24/03/20,00:57:57,07,10,1, 11.9,1,1, 2.879, 10425.320, 432.484, 52787.954 24/03/20,00:57:57,08,10,1, 11.9,1,1, 2.879, 10425.302, 432.515, 52787.944 24/03/20,00:57:57,09,10,1, 11.9,1,1, 2.879, 10425.304, 432.501, 52787.968 24/03/20,00:57:57,10,10,1, 11.9,1,1, 2.879, 10425.328, 432.498, 52787.894 24/03/20,00:57:57,11,10,1, 11.9,1,1, 2.879, 10425.293, 432.490, 52787.949 24/03/20,00:57:57,12,10,1, 11.9,1,1, 2.879, 10425.285, 432.499, 52787.909 24/03/20,00:57:57,13,10,1, 11.9,1,1, 2.879, 10425.296, 432.514, 52787.942 24/03/20,00:57:57,14,10,1, 11.9,1,1, 2.879, 10425.311, 432.499, 52787.921 24/03/20,00:57:57,15,10,1, 11.9,1,1, 2.879, 10425.289, 432.515, 52787.879 24/03/20,00:57:57,16,10,1, 11.9,1,1, 2.879, 10425.302, 432.527, 52787.922 24/03/20,00:57:57,17,10,1, 11.9,1,1, 2.879, 10425.301, 432.513, 52787.920 24/03/20,00:57:57,18,10,1, 11.9,1,1, 2.879, 10425.289, 432.506, 52787.946 24/03/20,00:57:57,19,10,1, 11.9,1,1, 2.879, 10425.273, 432.519, 52787.924 24/03/20,00:57:58,00,09,1, 11.9,1,1, 2.880, 10425.272, 432.519, 52787.924 24/03/20,00:57:58,01,09,1, 11.9,1,1, 2.880, 10425.278, 432.543, 52787.912 24/03/20,00:57:58,02,09,1, 11.9,1,1, 2.880, 10425.262, 432.527, 52787.954 24/03/20,00:57:58,03,09,1, 11.9,1,1, 2.880, 10425.286, 432.547, 52787.936 24/03/20,00:57:58,04,09,1, 11.9,1,1, 2.880, 10425.314, 432.549, 52787.934 24/03/20,00:57:58,05,09,1, 11.9,1,1, 2.880, 10425.269, 432.537, 52787.945 24/03/20,00:57:58,06,09,1, 11.9,1,1, 2.880, 10425.276, 432.566, 52787.915 24/03/20,00:57:58,07,09,1, 11.9,1,1, 2.880, 10425.263, 432.588, 52787.947 24/03/20,00:57:58,08,09,1, 11.9,1,1, 2.880, 10425.300, 432.547, 52787.942 24/03/20,00:57:58,09,09,1, 11.9,1,1, 2.880, 10425.273, 432.575, 52787.960 24/03/20,00:57:58,10,09,1, 11.9,1,1, 2.880, 10425.278, 432.562, 52787.949 24/03/20,00:57:58,11,09,1, 11.9,1,1, 2.880, 10425.275, 432.579, 52787.969 24/03/20,00:57:58,12,09,1, 11.9,1,1, 2.880, 10425.273, 432.600, 52787.957 24/03/20,00:57:58,13,09,1, 11.9,1,1, 2.880, 10425.279, 432.598, 52787.947 24/03/20,00:57:58,14,09,1, 11.9,1,1, 2.880, 10425.272, 432.602, 52787.946 24/03/20,00:57:58,15,09,1, 11.9,1,1, 2.880, 10425.296, 432.615, 52787.993 24/03/20,00:57:58,16,09,1, 11.9,1,1, 2.880, 10425.269, 432.612, 52788.017 24/03/20,00:57:58,17,09,1, 11.9,1,1, 2.880, 10425.264, 432.620, 52787.736 24/03/20,00:57:58,18,09,1, 11.9,1,1, 2.880, 10425.216, 432.620, 52788.065 24/03/20,00:57:58,19,09,1, 11.9,1,1, 2.880, 10425.253, 432.635, 52788.073 24/03/20,00:57:59,00,09,1, 11.8,1,1, 2.879, 10425.247, 432.635, 52788.073 24/03/20,00:57:59,01,09,1, 11.8,1,1, 2.879, 10425.248, 432.667, 52787.979 24/03/20,00:57:59,02,09,1, 11.8,1,1, 2.879, 10425.263, 432.666, 52788.027 24/03/20,00:57:59,03,09,1, 11.8,1,1, 2.879, 10425.246, 432.656, 52787.988 24/03/20,00:57:59,04,09,1, 11.8,1,1, 2.879, 10425.269, 432.662, 52788.086 24/03/20,00:57:59,05,09,1, 11.8,1,1, 2.879, 10425.224, 432.682, 52787.992 24/03/20,00:57:59,06,09,1, 11.8,1,1, 2.879, 10425.220, 432.674, 52788.051 24/03/20,00:57:59,07,09,1, 11.8,1,1, 2.879, 10425.269, 432.677, 52788.030 24/03/20,00:57:59,08,09,1, 11.8,1,1, 2.879, 10425.276, 432.696, 52788.080 24/03/20,00:57:59,09,09,1, 11.8,1,1, 2.879, 10425.266, 432.703, 52787.997 24/03/20,00:57:59,10,09,1, 11.8,1,1, 2.879, 10425.246, 432.708, 52788.012 24/03/20,00:57:59,11,09,1, 11.8,1,1, 2.879, 10425.242, 432.706, 52788.029 24/03/20,00:57:59,12,09,1, 11.8,1,1, 2.879, 10425.258, 432.707, 52787.993 24/03/20,00:57:59,13,09,1, 11.8,1,1, 2.879, 10425.253, 432.740, 52788.035 24/03/20,00:57:59,14,09,1, 11.8,1,1, 2.879, 10425.265, 432.726, 52788.033 24/03/20,00:57:59,15,09,1, 11.8,1,1, 2.879, 10425.254, 432.721, 52788.022 24/03/20,00:57:59,16,09,1, 11.8,1,1, 2.879, 10425.280, 432.748, 52788.034 24/03/20,00:57:59,17,09,1, 11.8,1,1, 2.879, 10425.250, 432.783, 52788.069 24/03/20,00:57:59,18,09,1, 11.8,1,1, 2.879, 10425.247, 432.792, 52788.059 24/03/20,00:57:59,19,09,1, 11.8,1,1, 2.879, 10425.253, 432.793, 52788.045 24/03/20,00:58:00,00,10,1, 11.9,1,1, 2.883, 10425.247, 432.793, 52788.045 24/03/20,00:58:00,01,10,1, 11.9,1,1, 2.883, 10425.269, 432.811, 52788.067 24/03/20,00:58:00,02,10,1, 11.9,1,1, 2.883, 10425.272, 432.824, 52788.043 24/03/20,00:58:00,03,10,1, 11.9,1,1, 2.883, 10425.274, 432.808, 52788.079 24/03/20,00:58:00,04,10,1, 11.9,1,1, 2.883, 10425.244, 432.808, 52788.074 24/03/20,00:58:00,05,10,1, 11.9,1,1, 2.883, 10425.265, 432.839, 52788.064 24/03/20,00:58:00,06,10,1, 11.9,1,1, 2.883, 10425.278, 432.815, 52788.059 24/03/20,00:58:00,07,10,1, 11.9,1,1, 2.883, 10425.258, 432.860, 52788.073 24/03/20,00:58:00,08,10,1, 11.9,1,1, 2.883, 10425.291, 432.858, 52788.066 24/03/20,00:58:00,09,10,1, 11.9,1,1, 2.883, 10425.288, 432.873, 52788.101 24/03/20,00:58:00,10,10,1, 11.9,1,1, 2.883, 10425.280, 432.869, 52788.111 24/03/20,00:58:00,11,10,1, 11.9,1,1, 2.883, 10425.299, 432.910, 52788.147 24/03/20,00:58:00,12,10,1, 11.9,1,1, 2.883, 10425.257, 432.888, 52788.089 24/03/20,00:58:00,13,10,1, 11.9,1,1, 2.883, 10425.276, 432.881, 52788.095 24/03/20,00:58:00,14,10,1, 11.9,1,1, 2.883, 10425.266, 432.906, 52788.083 24/03/20,00:58:00,15,10,1, 11.9,1,1, 2.883, 10425.296, 432.915, 52788.087 24/03/20,00:58:00,16,10,1, 11.9,1,1, 2.883, 10425.298, 432.901, 52788.123 24/03/20,00:58:00,17,10,1, 11.9,1,1, 2.883, 10425.314, 432.924, 52788.101 24/03/20,00:58:00,18,10,1, 11.9,1,1, 2.883, 10425.295, 432.926, 52788.128 24/03/20,00:58:00,19,10,1, 11.9,1,1, 2.883, 10425.281, 432.932, 52788.082 24/03/20,00:58:01,00,10,1, 11.9,1,1, 2.880, 10425.280, 432.932, 52788.082 24/03/20,00:58:01,01,10,1, 11.9,1,1, 2.880, 10425.324, 432.944, 52788.145 24/03/20,00:58:01,02,10,1, 11.9,1,1, 2.880, 10425.311, 432.944, 52788.129 24/03/20,00:58:01,03,10,1, 11.9,1,1, 2.880, 10425.283, 432.958, 52788.096 24/03/20,00:58:01,04,10,1, 11.9,1,1, 2.880, 10425.291, 432.944, 52788.098 24/03/20,00:58:01,05,10,1, 11.9,1,1, 2.880, 10425.302, 432.959, 52788.099 24/03/20,00:58:01,06,10,1, 11.9,1,1, 2.880, 10425.298, 432.969, 52788.154 24/03/20,00:58:01,07,10,1, 11.9,1,1, 2.880, 10425.319, 432.971, 52788.118 24/03/20,00:58:01,08,10,1, 11.9,1,1, 2.880, 10425.295, 432.982, 52788.136 24/03/20,00:58:01,09,10,1, 11.9,1,1, 2.880, 10425.303, 432.987, 52788.103 24/03/20,00:58:01,10,10,1, 11.9,1,1, 2.880, 10425.303, 432.981, 52788.067 24/03/20,00:58:01,11,10,1, 11.9,1,1, 2.880, 10425.319, 432.987, 52788.124 24/03/20,00:58:01,12,10,1, 11.9,1,1, 2.880, 10425.325, 433.010, 52788.135 24/03/20,00:58:01,13,10,1, 11.9,1,1, 2.880, 10425.318, 433.005, 52788.124 24/03/20,00:58:01,14,10,1, 11.9,1,1, 2.880, 10425.337, 433.028, 52788.125 24/03/20,00:58:01,15,10,1, 11.9,1,1, 2.880, 10425.328, 433.017, 52788.123 24/03/20,00:58:01,16,10,1, 11.9,1,1, 2.880, 10425.324, 433.030, 52788.112 24/03/20,00:58:01,17,10,1, 11.9,1,1, 2.880, 10425.307, 433.025, 52788.118 24/03/20,00:58:01,18,10,1, 11.9,1,1, 2.880, 10425.333, 433.021, 52788.120 24/03/20,00:58:01,19,10,1, 11.9,1,1, 2.880, 10425.324, 433.046, 52788.102 24/03/20,00:58:02,00,10,1, 11.9,1,1, 2.878, 10425.322, 433.046, 52788.102 24/03/20,00:58:02,01,10,1, 11.9,1,1, 2.878, 10425.327, 433.037, 52788.109 24/03/20,00:58:02,02,10,1, 11.9,1,1, 2.878, 10425.336, 433.049, 52788.107 24/03/20,00:58:02,03,10,1, 11.9,1,1, 2.878, 10425.341, 433.052, 52788.159 24/03/20,00:58:02,04,10,1, 11.9,1,1, 2.878, 10425.325, 433.034, 52788.143 24/03/20,00:58:02,05,10,1, 11.9,1,1, 2.878, 10425.331, 433.043, 52788.115 24/03/20,00:58:02,06,10,1, 11.9,1,1, 2.878, 10425.337, 433.040, 52788.170 24/03/20,00:58:02,07,10,1, 11.9,1,1, 2.878, 10425.332, 433.040, 52788.153 24/03/20,00:58:02,08,10,1, 11.9,1,1, 2.878, 10425.344, 433.018, 52788.130 24/03/20,00:58:02,09,10,1, 11.9,1,1, 2.878, 10425.351, 433.036, 52788.129 24/03/20,00:58:02,10,10,1, 11.9,1,1, 2.878, 10425.374, 433.027, 52788.152 24/03/20,00:58:02,11,10,1, 11.9,1,1, 2.878, 10425.336, 433.032, 52788.150 24/03/20,00:58:02,12,10,1, 11.9,1,1, 2.878, 10425.355, 433.046, 52788.169 24/03/20,00:58:02,13,10,1, 11.9,1,1, 2.878, 10425.341, 433.024, 52788.160 24/03/20,00:58:02,14,10,1, 11.9,1,1, 2.878, 10425.368, 433.038, 52788.166 24/03/20,00:58:02,15,10,1, 11.9,1,1, 2.878, 10425.353, 433.057, 52788.127 24/03/20,00:58:02,16,10,1, 11.9,1,1, 2.878, 10425.406, 433.060, 52787.976 24/03/20,00:58:02,17,10,1, 11.9,1,1, 2.878, 10425.339, 433.100, 52788.049 24/03/20,00:58:02,18,10,1, 11.9,1,1, 2.878, 10425.377, 433.085, 52788.186 24/03/20,00:58:02,19,10,1, 11.9,1,1, 2.878, 10425.358, 433.084, 52788.194 24/03/20,00:58:03,00,10,1, 11.9,1,1, 2.881, 10425.355, 433.084, 52788.194 24/03/20,00:58:03,01,10,1, 11.9,1,1, 2.881, 10425.378, 433.086, 52788.173 24/03/20,00:58:03,02,10,1, 11.9,1,1, 2.881, 10425.372, 433.084, 52788.143 24/03/20,00:58:03,03,10,1, 11.9,1,1, 2.881, 10425.363, 433.094, 52788.142 24/03/20,00:58:03,04,10,1, 11.9,1,1, 2.881, 10425.343, 433.094, 52788.213 24/03/20,00:58:03,05,10,1, 11.9,1,1, 2.881, 10425.378, 433.098, 52788.173 24/03/20,00:58:03,06,10,1, 11.9,1,1, 2.881, 10425.367, 433.086, 52788.198 24/03/20,00:58:03,07,10,1, 11.9,1,1, 2.881, 10425.387, 433.091, 52788.195 24/03/20,00:58:03,08,10,1, 11.9,1,1, 2.881, 10425.394, 433.098, 52788.201 24/03/20,00:58:03,09,10,1, 11.9,1,1, 2.881, 10425.375, 433.110, 52788.179 24/03/20,00:58:03,10,10,1, 11.9,1,1, 2.881, 10425.382, 433.100, 52788.167 24/03/20,00:58:03,11,10,1, 11.9,1,1, 2.881, 10425.389, 433.136, 52788.161 24/03/20,00:58:03,12,10,1, 11.9,1,1, 2.881, 10425.397, 433.105, 52788.156 24/03/20,00:58:03,13,10,1, 11.9,1,1, 2.881, 10425.403, 433.102, 52788.170 24/03/20,00:58:03,14,10,1, 11.9,1,1, 2.881, 10425.382, 433.108, 52788.200 24/03/20,00:58:03,15,10,1, 11.9,1,1, 2.881, 10425.379, 433.076, 52788.183 24/03/20,00:58:03,16,10,1, 11.9,1,1, 2.881, 10425.385, 433.115, 52788.203 24/03/20,00:58:03,17,10,1, 11.9,1,1, 2.881, 10425.394, 433.103, 52788.156 24/03/20,00:58:03,18,10,1, 11.9,1,1, 2.881, 10425.404, 433.094, 52788.171 24/03/20,00:58:03,19,10,1, 11.9,1,1, 2.881, 10425.419, 433.104, 52788.180 24/03/20,00:58:04,00,10,1, 11.9,1,1, 2.878, 10425.414, 433.104, 52788.180 24/03/20,00:58:04,01,10,1, 11.9,1,1, 2.878, 10425.426, 433.099, 52788.164 24/03/20,00:58:04,02,10,1, 11.9,1,1, 2.878, 10425.417, 433.092, 52788.151 24/03/20,00:58:04,03,10,1, 11.9,1,1, 2.878, 10425.416, 433.092, 52788.171 24/03/20,00:58:04,04,10,1, 11.9,1,1, 2.878, 10425.415, 433.118, 52788.178 24/03/20,00:58:04,05,10,1, 11.9,1,1, 2.878, 10425.421, 433.118, 52788.192 24/03/20,00:58:04,06,10,1, 11.9,1,1, 2.878, 10425.463, 433.109, 52788.223 24/03/20,00:58:04,07,10,1, 11.9,1,1, 2.878, 10425.438, 433.102, 52788.196 24/03/20,00:58:04,08,10,1, 11.9,1,1, 2.878, 10425.427, 433.141, 52788.224 24/03/20,00:58:04,09,10,1, 11.9,1,1, 2.878, 10425.440, 433.130, 52788.237 24/03/20,00:58:04,10,10,1, 11.9,1,1, 2.878, 10425.434, 433.123, 52788.242 24/03/20,00:58:04,11,10,1, 11.9,1,1, 2.878, 10425.431, 433.128, 52788.213 24/03/20,00:58:04,12,10,1, 11.9,1,1, 2.878, 10425.443, 433.128, 52788.231 24/03/20,00:58:04,13,10,1, 11.9,1,1, 2.878, 10425.435, 433.137, 52788.227 24/03/20,00:58:04,14,10,1, 11.9,1,1, 2.878, 10425.453, 433.159, 52788.233 24/03/20,00:58:04,15,10,1, 11.9,1,1, 2.878, 10425.442, 433.156, 52788.231 24/03/20,00:58:04,16,10,1, 11.9,1,1, 2.878, 10425.456, 433.162, 52788.239 24/03/20,00:58:04,17,10,1, 11.9,1,1, 2.878, 10425.457, 433.154, 52788.230 24/03/20,00:58:04,18,10,1, 11.9,1,1, 2.878, 10425.472, 433.158, 52788.248 24/03/20,00:58:04,19,10,1, 11.9,1,1, 2.878, 10425.466, 433.175, 52788.256 24/03/20,00:58:05,00,10,1, 11.9,1,1, 2.880, 10425.464, 433.175, 52788.256 24/03/20,00:58:05,01,10,1, 11.9,1,1, 2.880, 10425.473, 433.183, 52788.208 24/03/20,00:58:05,02,10,1, 11.9,1,1, 2.880, 10425.470, 433.167, 52788.258 24/03/20,00:58:05,03,10,1, 11.9,1,1, 2.880, 10425.472, 433.199, 52788.229 24/03/20,00:58:05,04,10,1, 11.9,1,1, 2.880, 10425.464, 433.189, 52788.230 24/03/20,00:58:05,05,10,1, 11.9,1,1, 2.880, 10425.481, 433.199, 52788.247 24/03/20,00:58:05,06,10,1, 11.9,1,1, 2.880, 10425.471, 433.181, 52788.261 24/03/20,00:58:05,07,10,1, 11.9,1,1, 2.880, 10425.499, 433.215, 52788.227 24/03/20,00:58:05,08,10,1, 11.9,1,1, 2.880, 10425.495, 433.215, 52788.237 24/03/20,00:58:05,09,10,1, 11.9,1,1, 2.880, 10425.478, 433.217, 52788.223 24/03/20,00:58:05,10,10,1, 11.9,1,1, 2.880, 10425.479, 433.213, 52788.209 24/03/20,00:58:05,11,10,1, 11.9,1,1, 2.880, 10425.482, 433.246, 52788.237 24/03/20,00:58:05,12,10,1, 11.9,1,1, 2.880, 10425.515, 433.243, 52788.242 24/03/20,00:58:05,13,10,1, 11.9,1,1, 2.880, 10425.517, 433.243, 52788.248 24/03/20,00:58:05,14,10,1, 11.9,1,1, 2.880, 10425.506, 433.258, 52788.280 24/03/20,00:58:05,15,10,1, 11.9,1,1, 2.880, 10425.501, 433.256, 52788.257 24/03/20,00:58:05,16,10,1, 11.9,1,1, 2.880, 10425.523, 433.252, 52788.251 24/03/20,00:58:05,17,10,1, 11.9,1,1, 2.880, 10425.540, 433.262, 52788.257 24/03/20,00:58:05,18,10,1, 11.9,1,1, 2.880, 10425.531, 433.280, 52788.239 24/03/20,00:58:05,19,10,1, 11.9,1,1, 2.880, 10425.509, 433.262, 52788.248 24/03/20,00:58:06,00,10,1, 11.9,1,1, 2.878, 10425.506, 433.262, 52788.248 24/03/20,00:58:06,01,10,1, 11.9,1,1, 2.878, 10425.519, 433.281, 52788.256 24/03/20,00:58:06,02,10,1, 11.9,1,1, 2.878, 10425.526, 433.281, 52788.304 24/03/20,00:58:06,03,10,1, 11.9,1,1, 2.878, 10425.526, 433.283, 52788.269 24/03/20,00:58:06,04,10,1, 11.9,1,1, 2.878, 10425.544, 433.302, 52788.268 24/03/20,00:58:06,05,10,1, 11.9,1,1, 2.878, 10425.540, 433.296, 52788.249 24/03/20,00:58:06,06,10,1, 11.9,1,1, 2.878, 10425.535, 433.293, 52788.270 24/03/20,00:58:06,07,10,1, 11.9,1,1, 2.878, 10425.531, 433.300, 52788.323 24/03/20,00:58:06,08,10,1, 11.9,1,1, 2.878, 10425.539, 433.330, 52788.279 24/03/20,00:58:06,09,10,1, 11.9,1,1, 2.878, 10425.535, 433.332, 52788.284 24/03/20,00:58:06,10,10,1, 11.9,1,1, 2.878, 10425.537, 433.318, 52788.275 24/03/20,00:58:06,11,10,1, 11.9,1,1, 2.878, 10425.542, 433.319, 52788.259 24/03/20,00:58:06,12,10,1, 11.9,1,1, 2.878, 10425.561, 433.319, 52788.288 24/03/20,00:58:06,13,10,1, 11.9,1,1, 2.878, 10425.552, 433.324, 52788.274 24/03/20,00:58:06,14,10,1, 11.9,1,1, 2.878, 10425.567, 433.339, 52788.306 24/03/20,00:58:06,15,10,1, 11.9,1,1, 2.878, 10425.569, 433.348, 52788.312 24/03/20,00:58:06,16,10,1, 11.9,1,1, 2.878, 10425.556, 433.340, 52788.301 24/03/20,00:58:06,17,10,1, 11.9,1,1, 2.878, 10425.550, 433.371, 52788.272 24/03/20,00:58:06,18,10,1, 11.9,1,1, 2.878, 10425.570, 433.360, 52788.316 24/03/20,00:58:06,19,10,1, 11.9,1,1, 2.878, 10425.565, 433.355, 52788.298 24/03/20,00:58:07,00,10,1, 11.9,1,1, 2.879, 10425.564, 433.355, 52788.298 24/03/20,00:58:07,01,10,1, 11.9,1,1, 2.879, 10425.577, 433.341, 52788.312 24/03/20,00:58:07,02,10,1, 11.9,1,1, 2.879, 10425.573, 433.361, 52788.306 24/03/20,00:58:07,03,10,1, 11.9,1,1, 2.879, 10425.582, 433.362, 52788.285 24/03/20,00:58:07,04,10,1, 11.9,1,1, 2.879, 10425.564, 433.372, 52788.289 24/03/20,00:58:07,05,10,1, 11.9,1,1, 2.879, 10425.592, 433.358, 52788.319 24/03/20,00:58:07,06,10,1, 11.9,1,1, 2.879, 10425.605, 433.369, 52788.334 24/03/20,00:58:07,07,10,1, 11.9,1,1, 2.879, 10425.579, 433.372, 52788.307 24/03/20,00:58:07,08,10,1, 11.9,1,1, 2.879, 10425.579, 433.368, 52788.325 24/03/20,00:58:07,09,10,1, 11.9,1,1, 2.879, 10425.598, 433.375, 52788.334 24/03/20,00:58:07,10,10,1, 11.9,1,1, 2.879, 10425.601, 433.372, 52788.357 24/03/20,00:58:07,11,10,1, 11.9,1,1, 2.879, 10425.600, 433.364, 52788.296 24/03/20,00:58:07,12,10,1, 11.9,1,1, 2.879, 10425.612, 433.373, 52788.344 24/03/20,00:58:07,13,10,1, 11.9,1,1, 2.879, 10425.596, 433.343, 52788.349 24/03/20,00:58:07,14,10,1, 11.9,1,1, 2.879, 10425.592, 433.378, 52788.350 24/03/20,00:58:07,15,10,1, 11.9,1,1, 2.879, 10425.623, 433.371, 52788.182 24/03/20,00:58:07,16,10,1, 11.9,1,1, 2.879, 10425.608, 433.371, 52788.294 24/03/20,00:58:07,17,10,1, 11.9,1,1, 2.879, 10425.596, 433.368, 52788.309 24/03/20,00:58:07,18,10,1, 11.9,1,1, 2.879, 10425.608, 433.350, 52788.287 24/03/20,00:58:07,19,10,1, 11.9,1,1, 2.879, 10425.613, 433.380, 52788.351 24/03/20,00:58:08,00,10,1, 11.9,1,1, 2.883, 10425.606, 433.380, 52788.351 24/03/20,00:58:08,01,10,1, 11.9,1,1, 2.883, 10425.588, 433.381, 52788.362 24/03/20,00:58:08,02,10,1, 11.9,1,1, 2.883, 10425.612, 433.373, 52788.367 24/03/20,00:58:08,03,10,1, 11.9,1,1, 2.883, 10425.623, 433.376, 52788.349 24/03/20,00:58:08,04,10,1, 11.9,1,1, 2.883, 10425.604, 433.399, 52788.350 24/03/20,00:58:08,05,10,1, 11.9,1,1, 2.883, 10425.622, 433.381, 52788.330 24/03/20,00:58:08,06,10,1, 11.9,1,1, 2.883, 10425.619, 433.361, 52788.338 24/03/20,00:58:08,07,10,1, 11.9,1,1, 2.883, 10425.621, 433.369, 52788.387 24/03/20,00:58:08,08,10,1, 11.9,1,1, 2.883, 10425.645, 433.391, 52788.492 24/03/20,00:58:08,09,10,1, 11.9,1,1, 2.883, 10425.634, 433.388, 52788.345 24/03/20,00:58:08,10,10,1, 11.9,1,1, 2.883, 10425.628, 433.379, 52788.310 24/03/20,00:58:08,11,10,1, 11.9,1,1, 2.883, 10425.644, 433.392, 52788.361 24/03/20,00:58:08,12,10,1, 11.9,1,1, 2.883, 10425.634, 433.372, 52788.381 24/03/20,00:58:08,13,10,1, 11.9,1,1, 2.883, 10425.623, 433.368, 52788.351 24/03/20,00:58:08,14,10,1, 11.9,1,1, 2.883, 10425.628, 433.359, 52788.359 24/03/20,00:58:08,15,10,1, 11.9,1,1, 2.883, 10425.639, 433.368, 52788.357 24/03/20,00:58:08,16,10,1, 11.9,1,1, 2.883, 10425.646, 433.383, 52788.377 24/03/20,00:58:08,17,10,1, 11.9,1,1, 2.883, 10425.665, 433.373, 52788.376 24/03/20,00:58:08,18,10,1, 11.9,1,1, 2.883, 10425.662, 433.381, 52788.388 24/03/20,00:58:08,19,10,1, 11.9,1,1, 2.883, 10425.642, 433.377, 52788.364 24/03/20,00:58:09,00,10,1, 11.8,1,1, 2.878, 10425.639, 433.377, 52788.364 24/03/20,00:58:09,01,10,1, 11.8,1,1, 2.878, 10425.668, 433.400, 52788.395 24/03/20,00:58:09,02,10,1, 11.8,1,1, 2.878, 10425.661, 433.370, 52788.346 24/03/20,00:58:09,03,10,1, 11.8,1,1, 2.878, 10425.677, 433.361, 52788.369 24/03/20,00:58:09,04,10,1, 11.8,1,1, 2.878, 10425.667, 433.382, 52788.353 24/03/20,00:58:09,05,10,1, 11.8,1,1, 2.878, 10425.661, 433.366, 52788.364 24/03/20,00:58:09,06,10,1, 11.8,1,1, 2.878, 10425.655, 433.362, 52788.407 24/03/20,00:58:09,07,10,1, 11.8,1,1, 2.878, 10425.691, 433.375, 52788.430 24/03/20,00:58:09,08,10,1, 11.8,1,1, 2.878, 10425.672, 433.350, 52788.421 24/03/20,00:58:09,09,10,1, 11.8,1,1, 2.878, 10425.665, 433.354, 52788.372 24/03/20,00:58:09,10,10,1, 11.8,1,1, 2.878, 10425.669, 433.373, 52788.374 24/03/20,00:58:09,11,10,1, 11.8,1,1, 2.878, 10425.665, 433.356, 52788.352 24/03/20,00:58:09,12,10,1, 11.8,1,1, 2.878, 10425.639, 433.363, 52788.357 24/03/20,00:58:09,13,10,1, 11.8,1,1, 2.878, 10425.668, 433.368, 52788.350 24/03/20,00:58:09,14,10,1, 11.8,1,1, 2.878, 10425.706, 433.372, 52788.371 24/03/20,00:58:09,15,10,1, 11.8,1,1, 2.878, 10425.662, 433.365, 52788.331 24/03/20,00:58:09,16,10,1, 11.8,1,1, 2.878, 10425.658, 433.366, 52788.349 24/03/20,00:58:09,17,10,1, 11.8,1,1, 2.878, 10425.673, 433.358, 52788.346 24/03/20,00:58:09,18,10,1, 11.8,1,1, 2.878, 10425.680, 433.358, 52788.346 24/03/20,00:58:09,19,10,1, 11.8,1,1, 2.878, 10425.685, 433.343, 52788.325 24/03/20,00:58:10,00,09,1, 11.9,1,1, 2.881, 10425.681, 433.343, 52788.325 24/03/20,00:58:10,01,09,1, 11.9,1,1, 2.881, 10425.673, 433.342, 52788.364 24/03/20,00:58:10,02,09,1, 11.9,1,1, 2.881, 10425.623, 433.362, 52788.407 24/03/20,00:58:10,03,09,1, 11.9,1,1, 2.881, 10425.684, 433.327, 52788.378 24/03/20,00:58:10,04,09,1, 11.9,1,1, 2.881, 10425.673, 433.340, 52788.332 24/03/20,00:58:10,05,09,1, 11.9,1,1, 2.881, 10425.677, 433.330, 52788.364 24/03/20,00:58:10,06,09,1, 11.9,1,1, 2.881, 10425.680, 433.336, 52788.346 24/03/20,00:58:10,07,09,1, 11.9,1,1, 2.881, 10425.664, 433.318, 52788.327 24/03/20,00:58:10,08,09,1, 11.9,1,1, 2.881, 10425.663, 433.321, 52788.308 24/03/20,00:58:10,09,09,1, 11.9,1,1, 2.881, 10425.666, 433.322, 52788.316 24/03/20,00:58:10,10,09,1, 11.9,1,1, 2.881, 10425.685, 433.338, 52788.334 24/03/20,00:58:10,11,09,1, 11.9,1,1, 2.881, 10425.667, 433.342, 52788.306 24/03/20,00:58:10,12,09,1, 11.9,1,1, 2.881, 10425.660, 433.341, 52788.316 24/03/20,00:58:10,13,09,1, 11.9,1,1, 2.881, 10425.645, 433.322, 52788.363 24/03/20,00:58:10,14,09,1, 11.9,1,1, 2.881, 10425.651, 433.331, 52788.342 24/03/20,00:58:10,15,09,1, 11.9,1,1, 2.881, 10425.635, 433.323, 52788.320 24/03/20,00:58:10,16,09,1, 11.9,1,1, 2.881, 10425.660, 433.323, 52788.301 24/03/20,00:58:10,17,09,1, 11.9,1,1, 2.881, 10425.669, 433.298, 52788.298 24/03/20,00:58:10,18,09,1, 11.9,1,1, 2.881, 10425.647, 433.316, 52788.326 24/03/20,00:58:10,19,09,1, 11.9,1,1, 2.881, 10425.627, 433.314, 52788.296 24/03/20,00:58:11,00,09,1, 12.0,1,1, 2.883, 10425.622, 433.314, 52788.296 24/03/20,00:58:11,01,09,1, 12.0,1,1, 2.883, 10425.673, 433.324, 52788.304 24/03/20,00:58:11,02,09,1, 12.0,1,1, 2.883, 10425.625, 433.308, 52788.298 24/03/20,00:58:11,03,09,1, 12.0,1,1, 2.883, 10425.626, 433.293, 52788.274 24/03/20,00:58:11,04,09,1, 12.0,1,1, 2.883, 10425.626, 433.293, 52788.276 24/03/20,00:58:11,05,09,1, 12.0,1,1, 2.883, 10425.618, 433.317, 52788.317 24/03/20,00:58:11,06,09,1, 12.0,1,1, 2.883, 10425.623, 433.288, 52788.316 24/03/20,00:58:11,07,09,1, 12.0,1,1, 2.883, 10425.642, 433.296, 52788.314 24/03/20,00:58:11,08,09,1, 12.0,1,1, 2.883, 10425.624, 433.306, 52788.317 24/03/20,00:58:11,09,09,1, 12.0,1,1, 2.883, 10425.621, 433.303, 52788.294 24/03/20,00:58:11,10,09,1, 12.0,1,1, 2.883, 10425.631, 433.317, 52788.330 24/03/20,00:58:11,11,09,1, 12.0,1,1, 2.883, 10425.607, 433.289, 52788.260 24/03/20,00:58:11,12,09,1, 12.0,1,1, 2.883, 10425.640, 433.307, 52788.306 24/03/20,00:58:11,13,09,1, 12.0,1,1, 2.883, 10425.625, 433.278, 52788.308 24/03/20,00:58:11,14,09,1, 12.0,1,1, 2.883, 10425.630, 433.294, 52788.263 24/03/20,00:58:11,15,09,1, 12.0,1,1, 2.883, 10425.614, 433.310, 52788.278 24/03/20,00:58:11,16,09,1, 12.0,1,1, 2.883, 10425.614, 433.307, 52788.319 24/03/20,00:58:11,17,09,1, 12.0,1,1, 2.883, 10425.616, 433.301, 52788.307 24/03/20,00:58:11,18,09,1, 12.0,1,1, 2.883, 10425.624, 433.326, 52788.287 24/03/20,00:58:11,19,09,1, 12.0,1,1, 2.883, 10425.634, 433.306, 52788.301 24/03/20,00:58:12,00,09,1, 11.9,1,1, 2.884, 10425.631, 433.306, 52788.301 24/03/20,00:58:12,01,09,1, 11.9,1,1, 2.884, 10425.635, 433.301, 52788.281 24/03/20,00:58:12,02,09,1, 11.9,1,1, 2.884, 10425.642, 433.313, 52788.316 24/03/20,00:58:12,03,09,1, 11.9,1,1, 2.884, 10425.636, 433.300, 52788.306 24/03/20,00:58:12,04,09,1, 11.9,1,1, 2.884, 10425.630, 433.298, 52788.302 24/03/20,00:58:12,05,09,1, 11.9,1,1, 2.884, 10425.640, 433.273, 52788.282 24/03/20,00:58:12,06,09,1, 11.9,1,1, 2.884, 10425.631, 433.284, 52788.260 24/03/20,00:58:12,07,09,1, 11.9,1,1, 2.884, 10425.621, 433.291, 52788.258 24/03/20,00:58:12,08,09,1, 11.9,1,1, 2.884, 10425.635, 433.263, 52788.260 24/03/20,00:58:12,09,09,1, 11.9,1,1, 2.884, 10425.626, 433.298, 52788.307 24/03/20,00:58:12,10,09,1, 11.9,1,1, 2.884, 10425.631, 433.275, 52788.305 24/03/20,00:58:12,11,09,1, 11.9,1,1, 2.884, 10425.636, 433.290, 52788.311 24/03/20,00:58:12,12,09,1, 11.9,1,1, 2.884, 10425.638, 433.290, 52788.315 24/03/20,00:58:12,13,09,1, 11.9,1,1, 2.884, 10425.621, 433.277, 52788.274 24/03/20,00:58:12,14,09,1, 11.9,1,1, 2.884, 10425.643, 433.281, 52788.263 24/03/20,00:58:12,15,09,1, 11.9,1,1, 2.884, 10425.640, 433.281, 52788.285 24/03/20,00:58:12,16,09,1, 11.9,1,1, 2.884, 10425.619, 433.278, 52788.245 24/03/20,00:58:12,17,09,1, 11.9,1,1, 2.884, 10425.638, 433.264, 52788.283 24/03/20,00:58:12,18,09,1, 11.9,1,1, 2.884, 10425.643, 433.251, 52788.277 24/03/20,00:58:12,19,09,1, 11.9,1,1, 2.884, 10425.609, 433.282, 52788.261 24/03/20,00:58:13,00,09,1, 11.9,1,1, 2.881, 10425.606, 433.282, 52788.261 24/03/20,00:58:13,01,09,1, 11.9,1,1, 2.881, 10425.630, 433.259, 52788.277 24/03/20,00:58:13,02,09,1, 11.9,1,1, 2.881, 10425.620, 433.278, 52788.286 24/03/20,00:58:13,03,09,1, 11.9,1,1, 2.881, 10425.639, 433.241, 52788.275 24/03/20,00:58:13,04,09,1, 11.9,1,1, 2.881, 10425.631, 433.243, 52788.283 24/03/20,00:58:13,05,09,1, 11.9,1,1, 2.881, 10425.671, 433.228, 52788.255 24/03/20,00:58:13,06,09,1, 11.9,1,1, 2.881, 10425.635, 433.249, 52788.279 24/03/20,00:58:13,07,09,1, 11.9,1,1, 2.881, 10425.630, 433.249, 52788.261 24/03/20,00:58:13,08,09,1, 11.9,1,1, 2.881, 10425.642, 433.262, 52788.306 24/03/20,00:58:13,09,09,1, 11.9,1,1, 2.881, 10425.643, 433.264, 52788.256 24/03/20,00:58:13,10,09,1, 11.9,1,1, 2.881, 10425.650, 433.241, 52788.274 24/03/20,00:58:13,11,09,1, 11.9,1,1, 2.881, 10425.635, 433.243, 52788.430 24/03/20,00:58:13,12,09,1, 11.9,1,1, 2.881, 10425.677, 433.244, 52788.247 24/03/20,00:58:13,13,09,1, 11.9,1,1, 2.881, 10425.701, 433.236, 52788.186 24/03/20,00:58:13,14,09,1, 11.9,1,1, 2.881, 10425.654, 433.236, 52788.223 24/03/20,00:58:13,15,09,1, 11.9,1,1, 2.881, 10425.677, 433.211, 52788.259 24/03/20,00:58:13,16,09,1, 11.9,1,1, 2.881, 10425.648, 433.235, 52788.287 24/03/20,00:58:13,17,09,1, 11.9,1,1, 2.881, 10425.654, 433.223, 52788.279 24/03/20,00:58:13,18,09,1, 11.9,1,1, 2.881, 10425.653, 433.233, 52788.261 24/03/20,00:58:13,19,09,1, 11.9,1,1, 2.881, 10425.641, 433.201, 52788.279 24/03/20,00:58:14,00,09,1, 12.0,1,1, 2.876, 10425.639, 433.201, 52788.279 24/03/20,00:58:14,01,09,1, 12.0,1,1, 2.876, 10425.658, 433.196, 52788.271 24/03/20,00:58:14,02,09,1, 12.0,1,1, 2.876, 10425.637, 433.229, 52788.275 24/03/20,00:58:14,03,09,1, 12.0,1,1, 2.876, 10425.643, 433.183, 52788.266 24/03/20,00:58:14,04,09,1, 12.0,1,1, 2.876, 10425.648, 433.166, 52788.290 24/03/20,00:58:14,05,09,1, 12.0,1,1, 2.876, 10425.637, 433.199, 52788.248 24/03/20,00:58:14,06,09,1, 12.0,1,1, 2.876, 10425.646, 433.192, 52788.278 24/03/20,00:58:14,07,09,1, 12.0,1,1, 2.876, 10425.657, 433.199, 52788.268 24/03/20,00:58:14,08,09,1, 12.0,1,1, 2.876, 10425.643, 433.204, 52788.284 24/03/20,00:58:14,09,09,1, 12.0,1,1, 2.876, 10425.650, 433.195, 52788.288 24/03/20,00:58:14,10,09,1, 12.0,1,1, 2.876, 10425.626, 433.188, 52788.377 24/03/20,00:58:14,11,09,1, 12.0,1,1, 2.876, 10425.653, 433.201, 52788.300 24/03/20,00:58:14,12,09,1, 12.0,1,1, 2.876, 10425.642, 433.165, 52788.189 24/03/20,00:58:14,13,09,1, 12.0,1,1, 2.876, 10425.666, 433.171, 52788.199 24/03/20,00:58:14,14,09,1, 12.0,1,1, 2.876, 10425.673, 433.182, 52788.245 24/03/20,00:58:14,15,09,1, 12.0,1,1, 2.876, 10425.668, 433.176, 52788.228 24/03/20,00:58:14,16,09,1, 12.0,1,1, 2.876, 10425.640, 433.147, 52788.278 24/03/20,00:58:14,17,09,1, 12.0,1,1, 2.876, 10425.662, 433.149, 52788.279 24/03/20,00:58:14,18,09,1, 12.0,1,1, 2.876, 10425.668, 433.176, 52788.278 24/03/20,00:58:14,19,09,1, 12.0,1,1, 2.876, 10425.645, 433.168, 52788.276 24/03/20,00:58:15,00,09,1, 11.9,1,1, 2.884, 10425.639, 433.168, 52788.276 24/03/20,00:58:15,01,09,1, 11.9,1,1, 2.884, 10425.649, 433.150, 52788.267 24/03/20,00:58:15,02,09,1, 11.9,1,1, 2.884, 10425.647, 433.128, 52788.252 24/03/20,00:58:15,03,09,1, 11.9,1,1, 2.884, 10425.668, 433.136, 52788.248 24/03/20,00:58:15,04,09,1, 11.9,1,1, 2.884, 10425.635, 433.138, 52788.220 24/03/20,00:58:15,05,09,1, 11.9,1,1, 2.884, 10425.661, 433.162, 52788.236 24/03/20,00:58:15,06,09,1, 11.9,1,1, 2.884, 10425.666, 433.143, 52788.234 24/03/20,00:58:15,07,09,1, 11.9,1,1, 2.884, 10425.649, 433.154, 52788.283 24/03/20,00:58:15,08,09,1, 11.9,1,1, 2.884, 10425.636, 433.154, 52788.260 24/03/20,00:58:15,09,09,1, 11.9,1,1, 2.884, 10425.630, 433.154, 52788.263 24/03/20,00:58:15,10,09,1, 11.9,1,1, 2.884, 10425.665, 433.174, 52788.257 24/03/20,00:58:15,11,09,1, 11.9,1,1, 2.884, 10425.673, 433.119, 52788.266 24/03/20,00:58:15,12,09,1, 11.9,1,1, 2.884, 10425.658, 433.113, 52788.280 24/03/20,00:58:15,13,09,1, 11.9,1,1, 2.884, 10425.660, 433.134, 52788.252 24/03/20,00:58:15,14,09,1, 11.9,1,1, 2.884, 10425.652, 433.122, 52788.268 24/03/20,00:58:15,15,09,1, 11.9,1,1, 2.884, 10425.648, 433.134, 52788.281 24/03/20,00:58:15,16,09,1, 11.9,1,1, 2.884, 10425.638, 433.141, 52788.248 24/03/20,00:58:15,17,09,1, 11.9,1,1, 2.884, 10425.642, 433.136, 52788.273 24/03/20,00:58:15,18,09,1, 11.9,1,1, 2.884, 10425.645, 433.120, 52788.246 24/03/20,00:58:15,19,09,1, 11.9,1,1, 2.884, 10425.649, 433.132, 52788.264 24/03/20,00:58:16,00,09,1, 11.9,1,1, 2.880, 10425.647, 433.132, 52788.264 24/03/20,00:58:16,01,09,1, 11.9,1,1, 2.880, 10425.663, 433.139, 52788.293 24/03/20,00:58:16,02,09,1, 11.9,1,1, 2.880, 10425.655, 433.123, 52788.229 24/03/20,00:58:16,03,09,1, 11.9,1,1, 2.880, 10425.632, 433.118, 52788.243 24/03/20,00:58:16,04,09,1, 11.9,1,1, 2.880, 10425.666, 433.141, 52788.245 24/03/20,00:58:16,05,09,1, 11.9,1,1, 2.880, 10425.664, 433.126, 52788.244 24/03/20,00:58:16,06,09,1, 11.9,1,1, 2.880, 10425.652, 433.153, 52788.231 24/03/20,00:58:16,07,09,1, 11.9,1,1, 2.880, 10425.643, 433.122, 52788.221 24/03/20,00:58:16,08,09,1, 11.9,1,1, 2.880, 10425.646, 433.135, 52788.243 24/03/20,00:58:16,09,09,1, 11.9,1,1, 2.880, 10425.670, 433.116, 52788.256 24/03/20,00:58:16,10,09,1, 11.9,1,1, 2.880, 10425.657, 433.135, 52788.226 24/03/20,00:58:16,11,09,1, 11.9,1,1, 2.880, 10425.643, 433.147, 52788.278 24/03/20,00:58:16,12,09,1, 11.9,1,1, 2.880, 10425.655, 433.160, 52788.261 24/03/20,00:58:16,13,09,1, 11.9,1,1, 2.880, 10425.662, 433.148, 52788.261 24/03/20,00:58:16,14,09,1, 11.9,1,1, 2.880, 10425.650, 433.134, 52788.247 24/03/20,00:58:16,15,09,1, 11.9,1,1, 2.880, 10425.649, 433.135, 52788.261 24/03/20,00:58:16,16,09,1, 11.9,1,1, 2.880, 10425.637, 433.137, 52788.236 24/03/20,00:58:16,17,09,1, 11.9,1,1, 2.880, 10425.625, 433.127, 52788.238 24/03/20,00:58:16,18,09,1, 11.9,1,1, 2.880, 10425.662, 433.115, 52788.252 24/03/20,00:58:16,19,09,1, 11.9,1,1, 2.880, 10425.666, 433.121, 52788.260 24/03/20,00:58:17,00,08,1, 11.9,1,1, 2.880, 10425.664, 433.121, 52788.260 24/03/20,00:58:17,01,08,1, 11.9,1,1, 2.880, 10425.669, 433.120, 52788.253 24/03/20,00:58:17,02,08,1, 11.9,1,1, 2.880, 10425.637, 433.122, 52788.491 24/03/20,00:58:17,03,08,1, 11.9,1,1, 2.880, 10425.681, 433.106, 52788.162 24/03/20,00:58:17,04,08,1, 11.9,1,1, 2.880, 10425.675, 433.122, 52788.164 24/03/20,00:58:17,05,08,1, 11.9,1,1, 2.880, 10425.643, 433.089, 52788.202 24/03/20,00:58:17,06,08,1, 11.9,1,1, 2.880, 10425.650, 433.118, 52788.193 24/03/20,00:58:17,07,08,1, 11.9,1,1, 2.880, 10425.657, 433.105, 52788.236 24/03/20,00:58:17,08,08,1, 11.9,1,1, 2.880, 10425.640, 433.114, 52788.233 24/03/20,00:58:17,09,08,1, 11.9,1,1, 2.880, 10425.637, 433.131, 52788.245 24/03/20,00:58:17,10,08,1, 11.9,1,1, 2.880, 10425.667, 433.104, 52788.267 24/03/20,00:58:17,11,08,1, 11.9,1,1, 2.880, 10425.661, 433.103, 52788.252 24/03/20,00:58:17,12,08,1, 11.9,1,1, 2.880, 10425.675, 433.108, 52788.264 24/03/20,00:58:17,13,08,1, 11.9,1,1, 2.880, 10425.692, 433.111, 52788.238 24/03/20,00:58:17,14,08,1, 11.9,1,1, 2.880, 10425.662, 433.106, 52788.287 24/03/20,00:58:17,15,08,1, 11.9,1,1, 2.880, 10425.657, 433.103, 52788.275 24/03/20,00:58:17,16,08,1, 11.9,1,1, 2.880, 10425.645, 433.106, 52788.235 24/03/20,00:58:17,17,08,1, 11.9,1,1, 2.880, 10425.641, 433.109, 52788.254 24/03/20,00:58:17,18,08,1, 11.9,1,1, 2.880, 10425.669, 433.087, 52788.266 24/03/20,00:58:17,19,08,1, 11.9,1,1, 2.880, 10425.620, 433.097, 52788.258 24/03/20,00:58:18,00,10,1, 11.9,1,1, 2.880, 10425.614, 433.097, 52788.258 24/03/20,00:58:18,01,10,1, 11.9,1,1, 2.880, 10425.672, 433.117, 52788.262 24/03/20,00:58:18,02,10,1, 11.9,1,1, 2.880, 10425.681, 433.114, 52788.260 24/03/20,00:58:18,03,10,1, 11.9,1,1, 2.880, 10425.688, 433.110, 52788.240 24/03/20,00:58:18,04,10,1, 11.9,1,1, 2.880, 10425.676, 433.115, 52788.226 24/03/20,00:58:18,05,10,1, 11.9,1,1, 2.880, 10425.661, 433.107, 52788.246 24/03/20,00:58:18,06,10,1, 11.9,1,1, 2.880, 10425.670, 433.083, 52788.262 24/03/20,00:58:18,07,10,1, 11.9,1,1, 2.880, 10425.658, 433.109, 52788.239 24/03/20,00:58:18,08,10,1, 11.9,1,1, 2.880, 10425.674, 433.121, 52788.238 24/03/20,00:58:18,09,10,1, 11.9,1,1, 2.880, 10425.667, 433.119, 52788.229 24/03/20,00:58:18,10,10,1, 11.9,1,1, 2.880, 10425.669, 433.113, 52788.225 24/03/20,00:58:18,11,10,1, 11.9,1,1, 2.880, 10425.682, 433.143, 52788.277 24/03/20,00:58:18,12,10,1, 11.9,1,1, 2.880, 10425.673, 433.143, 52788.245 24/03/20,00:58:18,13,10,1, 11.9,1,1, 2.880, 10425.681, 433.130, 52788.239 24/03/20,00:58:18,14,10,1, 11.9,1,1, 2.880, 10425.698, 433.136, 52788.243 24/03/20,00:58:18,15,10,1, 11.9,1,1, 2.880, 10425.700, 433.133, 52788.228 24/03/20,00:58:18,16,10,1, 11.9,1,1, 2.880, 10425.663, 433.142, 52788.256 24/03/20,00:58:18,17,10,1, 11.9,1,1, 2.880, 10425.702, 433.131, 52788.215 24/03/20,00:58:18,18,10,1, 11.9,1,1, 2.880, 10425.698, 433.134, 52788.251 24/03/20,00:58:18,19,10,1, 11.9,1,1, 2.880, 10425.693, 433.125, 52788.251 24/03/20,00:58:19,00,10,1, 11.9,1,1, 2.881, 10425.689, 433.125, 52788.251 24/03/20,00:58:19,01,10,1, 11.9,1,1, 2.881, 10425.687, 433.142, 52788.224 24/03/20,00:58:19,02,10,1, 11.9,1,1, 2.881, 10425.686, 433.143, 52788.266 24/03/20,00:58:19,03,10,1, 11.9,1,1, 2.881, 10425.690, 433.131, 52788.210 24/03/20,00:58:19,04,10,1, 11.9,1,1, 2.881, 10425.712, 433.145, 52788.248 24/03/20,00:58:19,05,10,1, 11.9,1,1, 2.881, 10425.698, 433.137, 52788.256 24/03/20,00:58:19,06,10,1, 11.9,1,1, 2.881, 10425.702, 433.175, 52788.242 24/03/20,00:58:19,07,10,1, 11.9,1,1, 2.881, 10425.715, 433.160, 52788.266 24/03/20,00:58:19,08,10,1, 11.9,1,1, 2.881, 10425.690, 433.166, 52788.237 24/03/20,00:58:19,09,10,1, 11.9,1,1, 2.881, 10425.700, 433.173, 52788.270 24/03/20,00:58:19,10,10,1, 11.9,1,1, 2.881, 10425.731, 433.188, 52788.261 24/03/20,00:58:19,11,10,1, 11.9,1,1, 2.881, 10425.710, 433.208, 52788.228 24/03/20,00:58:19,12,10,1, 11.9,1,1, 2.881, 10425.702, 433.204, 52788.229 24/03/20,00:58:19,13,10,1, 11.9,1,1, 2.881, 10425.712, 433.196, 52788.240 24/03/20,00:58:19,14,10,1, 11.9,1,1, 2.881, 10425.694, 433.204, 52788.222 24/03/20,00:58:19,15,10,1, 11.9,1,1, 2.881, 10425.718, 433.222, 52788.203 24/03/20,00:58:19,16,10,1, 11.9,1,1, 2.881, 10425.748, 433.229, 52788.239 24/03/20,00:58:19,17,10,1, 11.9,1,1, 2.881, 10425.765, 433.236, 52788.266 24/03/20,00:58:19,18,10,1, 11.9,1,1, 2.881, 10425.737, 433.239, 52788.225 24/03/20,00:58:19,19,10,1, 11.9,1,1, 2.881, 10425.739, 433.218, 52788.221 24/03/20,00:58:20,00,11,1, 11.9,1,1, 2.879, 10425.731, 433.218, 52788.221 24/03/20,00:58:20,01,11,1, 11.9,1,1, 2.879, 10425.741, 433.256, 52788.237 24/03/20,00:58:20,02,11,1, 11.9,1,1, 2.879, 10425.758, 433.269, 52788.206 24/03/20,00:58:20,03,11,1, 11.9,1,1, 2.879, 10425.770, 433.272, 52788.235 24/03/20,00:58:20,04,11,1, 11.9,1,1, 2.879, 10425.766, 433.264, 52788.232 24/03/20,00:58:20,05,11,1, 11.9,1,1, 2.879, 10425.761, 433.271, 52788.244 24/03/20,00:58:20,06,11,1, 11.9,1,1, 2.879, 10425.767, 433.244, 52788.268 24/03/20,00:58:20,07,11,1, 11.9,1,1, 2.879, 10425.791, 433.260, 52788.268 24/03/20,00:58:20,08,11,1, 11.9,1,1, 2.879, 10425.758, 433.256, 52788.256 24/03/20,00:58:20,09,11,1, 11.9,1,1, 2.879, 10425.770, 433.291, 52788.274 24/03/20,00:58:20,10,11,1, 11.9,1,1, 2.879, 10425.794, 433.294, 52788.245 24/03/20,00:58:20,11,11,1, 11.9,1,1, 2.879, 10425.795, 433.312, 52788.293 24/03/20,00:58:20,12,11,1, 11.9,1,1, 2.879, 10425.818, 433.313, 52788.288 24/03/20,00:58:20,13,11,1, 11.9,1,1, 2.879, 10425.788, 433.324, 52788.269 24/03/20,00:58:20,14,11,1, 11.9,1,1, 2.879, 10425.794, 433.309, 52788.264 24/03/20,00:58:20,15,11,1, 11.9,1,1, 2.879, 10425.799, 433.315, 52788.298 24/03/20,00:58:20,16,11,1, 11.9,1,1, 2.879, 10425.804, 433.334, 52788.442 24/03/20,00:58:20,17,11,1, 11.9,1,1, 2.879, 10425.780, 433.320, 52788.335 24/03/20,00:58:20,18,11,1, 11.9,1,1, 2.879, 10425.805, 433.325, 52788.276 24/03/20,00:58:20,19,11,1, 11.9,1,1, 2.879, 10425.814, 433.332, 52788.304 24/03/20,00:58:21,00,10,1, 11.9,1,1, 2.878, 10425.806, 433.332, 52788.304 24/03/20,00:58:21,01,10,1, 11.9,1,1, 2.878, 10425.829, 433.334, 52788.275 24/03/20,00:58:21,02,10,1, 11.9,1,1, 2.878, 10425.839, 433.336, 52788.280 24/03/20,00:58:21,03,10,1, 11.9,1,1, 2.878, 10425.871, 433.362, 52788.299 24/03/20,00:58:21,04,10,1, 11.9,1,1, 2.878, 10425.846, 433.353, 52788.260 24/03/20,00:58:21,05,10,1, 11.9,1,1, 2.878, 10425.865, 433.361, 52788.284 24/03/20,00:58:21,06,10,1, 11.9,1,1, 2.878, 10425.854, 433.362, 52788.299 24/03/20,00:58:21,07,10,1, 11.9,1,1, 2.878, 10425.863, 433.361, 52788.316 24/03/20,00:58:21,08,10,1, 11.9,1,1, 2.878, 10425.892, 433.340, 52788.267 24/03/20,00:58:21,09,10,1, 11.9,1,1, 2.878, 10425.871, 433.366, 52788.270 24/03/20,00:58:21,10,10,1, 11.9,1,1, 2.878, 10425.868, 433.390, 52788.259 24/03/20,00:58:21,11,10,1, 11.9,1,1, 2.878, 10425.869, 433.384, 52788.294 24/03/20,00:58:21,12,10,1, 11.9,1,1, 2.878, 10425.881, 433.399, 52788.267 24/03/20,00:58:21,13,10,1, 11.9,1,1, 2.878, 10425.892, 433.396, 52788.295 24/03/20,00:58:21,14,10,1, 11.9,1,1, 2.878, 10425.893, 433.390, 52788.237 24/03/20,00:58:21,15,10,1, 11.9,1,1, 2.878, 10425.893, 433.379, 52788.290 24/03/20,00:58:21,16,10,1, 11.9,1,1, 2.878, 10425.894, 433.400, 52788.297 24/03/20,00:58:21,17,10,1, 11.9,1,1, 2.878, 10425.886, 433.434, 52788.307 24/03/20,00:58:21,18,10,1, 11.9,1,1, 2.878, 10425.891, 433.416, 52788.316 24/03/20,00:58:21,19,10,1, 11.9,1,1, 2.878, 10425.897, 433.419, 52788.307 24/03/20,00:58:22,00,10,1, 11.9,1,1, 2.879, 10425.889, 433.419, 52788.307 24/03/20,00:58:22,01,10,1, 11.9,1,1, 2.879, 10425.899, 433.444, 52788.334 24/03/20,00:58:22,02,10,1, 11.9,1,1, 2.879, 10425.916, 433.442, 52788.263 24/03/20,00:58:22,03,10,1, 11.9,1,1, 2.879, 10425.896, 433.426, 52788.263 24/03/20,00:58:22,04,10,1, 11.9,1,1, 2.879, 10425.930, 433.429, 52788.257 24/03/20,00:58:22,05,10,1, 11.9,1,1, 2.879, 10425.913, 433.443, 52788.292 24/03/20,00:58:22,06,10,1, 11.9,1,1, 2.879, 10425.925, 433.433, 52788.286 24/03/20,00:58:22,07,10,1, 11.9,1,1, 2.879, 10425.958, 433.443, 52788.284 24/03/20,00:58:22,08,10,1, 11.9,1,1, 2.879, 10425.921, 433.448, 52788.288 24/03/20,00:58:22,09,10,1, 11.9,1,1, 2.879, 10425.927, 433.444, 52788.321 24/03/20,00:58:22,10,10,1, 11.9,1,1, 2.879, 10425.957, 433.450, 52788.308 24/03/20,00:58:22,11,10,1, 11.9,1,1, 2.879, 10425.943, 433.478, 52788.301 24/03/20,00:58:22,12,10,1, 11.9,1,1, 2.879, 10425.950, 433.457, 52788.307 24/03/20,00:58:22,13,10,1, 11.9,1,1, 2.879, 10425.940, 433.455, 52788.330 24/03/20,00:58:22,14,10,1, 11.9,1,1, 2.879, 10425.937, 433.485, 52788.290 24/03/20,00:58:22,15,10,1, 11.9,1,1, 2.879, 10425.977, 433.457, 52788.246 24/03/20,00:58:22,16,10,1, 11.9,1,1, 2.879, 10425.959, 433.468, 52788.280 24/03/20,00:58:22,17,10,1, 11.9,1,1, 2.879, 10425.960, 433.458, 52788.325 24/03/20,00:58:22,18,10,1, 11.9,1,1, 2.879, 10425.942, 433.474, 52788.291 24/03/20,00:58:22,19,10,1, 11.9,1,1, 2.879, 10425.971, 433.475, 52788.316 24/03/20,00:58:23,00,11,1, 11.9,1,1, 2.878, 10425.965, 433.475, 52788.316 24/03/20,00:58:23,01,11,1, 11.9,1,1, 2.878, 10426.015, 433.484, 52788.315 24/03/20,00:58:23,02,11,1, 11.9,1,1, 2.878, 10425.990, 433.495, 52788.306 24/03/20,00:58:23,03,11,1, 11.9,1,1, 2.878, 10425.984, 433.498, 52788.313 24/03/20,00:58:23,04,11,1, 11.9,1,1, 2.878, 10426.014, 433.504, 52788.250 24/03/20,00:58:23,05,11,1, 11.9,1,1, 2.878, 10426.014, 433.512, 52788.285 24/03/20,00:58:23,06,11,1, 11.9,1,1, 2.878, 10426.003, 433.500, 52788.321 24/03/20,00:58:23,07,11,1, 11.9,1,1, 2.878, 10426.018, 433.529, 52788.334 24/03/20,00:58:23,08,11,1, 11.9,1,1, 2.878, 10426.020, 433.512, 52788.310 24/03/20,00:58:23,09,11,1, 11.9,1,1, 2.878, 10426.026, 433.523, 52788.325 24/03/20,00:58:23,10,11,1, 11.9,1,1, 2.878, 10426.029, 433.530, 52788.313 24/03/20,00:58:23,11,11,1, 11.9,1,1, 2.878, 10426.034, 433.516, 52788.373 24/03/20,00:58:23,12,11,1, 11.9,1,1, 2.878, 10426.038, 433.533, 52788.348 24/03/20,00:58:23,13,11,1, 11.9,1,1, 2.878, 10426.022, 433.525, 52788.329 24/03/20,00:58:23,14,11,1, 11.9,1,1, 2.878, 10426.052, 433.514, 52788.361 24/03/20,00:58:23,15,11,1, 11.9,1,1, 2.878, 10426.057, 433.535, 52788.331 24/03/20,00:58:23,16,11,1, 11.9,1,1, 2.878, 10426.083, 433.543, 52788.365 24/03/20,00:58:23,17,11,1, 11.9,1,1, 2.878, 10426.050, 433.561, 52788.342 24/03/20,00:58:23,18,11,1, 11.9,1,1, 2.878, 10426.073, 433.573, 52788.362 24/03/20,00:58:23,19,11,1, 11.9,1,1, 2.878, 10426.089, 433.580, 52788.343 24/03/20,00:58:24,00,11,1, 11.9,1,1, 2.879, 10426.081, 433.580, 52788.343 24/03/20,00:58:24,01,11,1, 11.9,1,1, 2.879, 10426.069, 433.571, 52788.330 24/03/20,00:58:24,02,11,1, 11.9,1,1, 2.879, 10426.096, 433.582, 52788.373 24/03/20,00:58:24,03,11,1, 11.9,1,1, 2.879, 10426.094, 433.584, 52788.388 24/03/20,00:58:24,04,11,1, 11.9,1,1, 2.879, 10426.122, 433.592, 52788.390 24/03/20,00:58:24,05,11,1, 11.9,1,1, 2.879, 10426.110, 433.611, 52788.384 24/03/20,00:58:24,06,11,1, 11.9,1,1, 2.879, 10426.094, 433.594, 52788.360 24/03/20,00:58:24,07,11,1, 11.9,1,1, 2.879, 10426.112, 433.613, 52788.347 24/03/20,00:58:24,08,11,1, 11.9,1,1, 2.879, 10426.140, 433.597, 52788.346 24/03/20,00:58:24,09,11,1, 11.9,1,1, 2.879, 10426.145, 433.638, 52788.417 24/03/20,00:58:24,10,11,1, 11.9,1,1, 2.879, 10426.162, 433.631, 52788.399 24/03/20,00:58:24,11,11,1, 11.9,1,1, 2.879, 10426.182, 433.625, 52788.384 24/03/20,00:58:24,12,11,1, 11.9,1,1, 2.879, 10426.156, 433.632, 52788.424 24/03/20,00:58:24,13,11,1, 11.9,1,1, 2.879, 10426.171, 433.622, 52788.407 24/03/20,00:58:24,14,11,1, 11.9,1,1, 2.879, 10426.193, 433.638, 52788.449 24/03/20,00:58:24,15,11,1, 11.9,1,1, 2.879, 10426.192, 433.637, 52788.386 24/03/20,00:58:24,16,11,1, 11.9,1,1, 2.879, 10426.192, 433.632, 52788.364 24/03/20,00:58:24,17,11,1, 11.9,1,1, 2.879, 10426.205, 433.662, 52788.373 24/03/20,00:58:24,18,11,1, 11.9,1,1, 2.879, 10426.199, 433.655, 52788.435 24/03/20,00:58:24,19,11,1, 11.9,1,1, 2.879, 10426.241, 433.629, 52788.253 24/03/20,00:58:25,00,11,1, 12.0,1,1, 2.878, 10426.240, 433.629, 52788.253 24/03/20,00:58:25,01,11,1, 12.0,1,1, 2.878, 10426.274, 433.653, 52788.421 24/03/20,00:58:25,02,11,1, 12.0,1,1, 2.878, 10426.244, 433.644, 52788.444 24/03/20,00:58:25,03,11,1, 12.0,1,1, 2.878, 10426.245, 433.645, 52788.498 24/03/20,00:58:25,04,11,1, 12.0,1,1, 2.878, 10426.264, 433.668, 52788.419 24/03/20,00:58:25,05,11,1, 12.0,1,1, 2.878, 10426.260, 433.688, 52788.457 24/03/20,00:58:25,06,11,1, 12.0,1,1, 2.878, 10426.261, 433.663, 52788.436 24/03/20,00:58:25,07,11,1, 12.0,1,1, 2.878, 10426.289, 433.666, 52788.424 24/03/20,00:58:25,08,11,1, 12.0,1,1, 2.878, 10426.281, 433.657, 52788.477 24/03/20,00:58:25,09,11,1, 12.0,1,1, 2.878, 10426.316, 433.682, 52788.462 24/03/20,00:58:25,10,11,1, 12.0,1,1, 2.878, 10426.298, 433.681, 52788.459 24/03/20,00:58:25,11,11,1, 12.0,1,1, 2.878, 10426.320, 433.699, 52788.441 24/03/20,00:58:25,12,11,1, 12.0,1,1, 2.878, 10426.311, 433.702, 52788.437 24/03/20,00:58:25,13,11,1, 12.0,1,1, 2.878, 10426.332, 433.691, 52788.437 24/03/20,00:58:25,14,11,1, 12.0,1,1, 2.878, 10426.339, 433.704, 52788.430 24/03/20,00:58:25,15,11,1, 12.0,1,1, 2.878, 10426.323, 433.713, 52788.456 24/03/20,00:58:25,16,11,1, 12.0,1,1, 2.878, 10426.346, 433.726, 52788.467 24/03/20,00:58:25,17,11,1, 12.0,1,1, 2.878, 10426.351, 433.704, 52788.426 24/03/20,00:58:25,18,11,1, 12.0,1,1, 2.878, 10426.344, 433.715, 52788.430 24/03/20,00:58:25,19,11,1, 12.0,1,1, 2.878, 10426.356, 433.732, 52788.430 24/03/20,00:58:26,00,10,1, 12.0,1,1, 2.878, 10426.348, 433.732, 52788.430 24/03/20,00:58:26,01,10,1, 12.0,1,1, 2.878, 10426.366, 433.712, 52788.467 24/03/20,00:58:26,02,10,1, 12.0,1,1, 2.878, 10426.373, 433.710, 52788.432 24/03/20,00:58:26,03,10,1, 12.0,1,1, 2.878, 10426.396, 433.738, 52788.464 24/03/20,00:58:26,04,10,1, 12.0,1,1, 2.878, 10426.399, 433.736, 52788.465 24/03/20,00:58:26,05,10,1, 12.0,1,1, 2.878, 10426.419, 433.734, 52788.469 24/03/20,00:58:26,06,10,1, 12.0,1,1, 2.878, 10426.402, 433.749, 52788.437 24/03/20,00:58:26,07,10,1, 12.0,1,1, 2.878, 10426.449, 433.717, 52788.461 24/03/20,00:58:26,08,10,1, 12.0,1,1, 2.878, 10426.418, 433.723, 52788.389 24/03/20,00:58:26,09,10,1, 12.0,1,1, 2.878, 10426.436, 433.731, 52788.513 24/03/20,00:58:26,10,10,1, 12.0,1,1, 2.878, 10426.465, 433.734, 52788.543 24/03/20,00:58:26,11,10,1, 12.0,1,1, 2.878, 10426.432, 433.750, 52788.534 24/03/20,00:58:26,12,10,1, 12.0,1,1, 2.878, 10426.420, 433.734, 52788.498 24/03/20,00:58:26,13,10,1, 12.0,1,1, 2.878, 10426.471, 433.747, 52788.496 24/03/20,00:58:26,14,10,1, 12.0,1,1, 2.878, 10426.469, 433.738, 52788.499 24/03/20,00:58:26,15,10,1, 12.0,1,1, 2.878, 10426.451, 433.738, 52788.322 24/03/20,00:58:26,16,10,1, 12.0,1,1, 2.878, 10426.465, 433.755, 52788.558 24/03/20,00:58:26,17,10,1, 12.0,1,1, 2.878, 10426.516, 433.762, 52788.535 24/03/20,00:58:26,18,10,1, 12.0,1,1, 2.878, 10426.492, 433.752, 52788.523 24/03/20,00:58:26,19,10,1, 12.0,1,1, 2.878, 10426.476, 433.746, 52788.565 24/03/20,00:58:27,00,11,1, 11.9,1,1, 2.882, 10426.474, 433.746, 52788.565 24/03/20,00:58:27,01,11,1, 11.9,1,1, 2.882, 10426.518, 433.778, 52788.554 24/03/20,00:58:27,02,11,1, 11.9,1,1, 2.882, 10426.524, 433.774, 52788.508 24/03/20,00:58:27,03,11,1, 11.9,1,1, 2.882, 10426.551, 433.781, 52788.550 24/03/20,00:58:27,04,11,1, 11.9,1,1, 2.882, 10426.510, 433.769, 52788.534 24/03/20,00:58:27,05,11,1, 11.9,1,1, 2.882, 10426.520, 433.786, 52788.550 24/03/20,00:58:27,06,11,1, 11.9,1,1, 2.882, 10426.542, 433.774, 52788.537 24/03/20,00:58:27,07,11,1, 11.9,1,1, 2.882, 10426.552, 433.791, 52788.549 24/03/20,00:58:27,08,11,1, 11.9,1,1, 2.882, 10426.560, 433.771, 52788.545 24/03/20,00:58:27,09,11,1, 11.9,1,1, 2.882, 10426.549, 433.781, 52788.552 24/03/20,00:58:27,10,11,1, 11.9,1,1, 2.882, 10426.576, 433.783, 52788.544 24/03/20,00:58:27,11,11,1, 11.9,1,1, 2.882, 10426.577, 433.798, 52788.568 24/03/20,00:58:27,12,11,1, 11.9,1,1, 2.882, 10426.598, 433.800, 52788.563 24/03/20,00:58:27,13,11,1, 11.9,1,1, 2.882, 10426.620, 433.811, 52788.578 24/03/20,00:58:27,14,11,1, 11.9,1,1, 2.882, 10426.604, 433.785, 52788.565 24/03/20,00:58:27,15,11,1, 11.9,1,1, 2.882, 10426.595, 433.788, 52788.517 24/03/20,00:58:27,16,11,1, 11.9,1,1, 2.882, 10426.612, 433.787, 52788.534 24/03/20,00:58:27,17,11,1, 11.9,1,1, 2.882, 10426.612, 433.797, 52788.573 24/03/20,00:58:27,18,11,1, 11.9,1,1, 2.882, 10426.633, 433.810, 52788.556 24/03/20,00:58:27,19,11,1, 11.9,1,1, 2.882, 10426.625, 433.800, 52788.562 24/03/20,00:58:28,00,11,1, 11.9,1,1, 2.879, 10426.624, 433.800, 52788.562 24/03/20,00:58:28,01,11,1, 11.9,1,1, 2.879, 10426.651, 433.788, 52788.582 24/03/20,00:58:28,02,11,1, 11.9,1,1, 2.879, 10426.659, 433.796, 52788.516 24/03/20,00:58:28,03,11,1, 11.9,1,1, 2.879, 10426.612, 433.807, 52788.571 24/03/20,00:58:28,04,11,1, 11.9,1,1, 2.879, 10426.661, 433.796, 52788.568 24/03/20,00:58:28,05,11,1, 11.9,1,1, 2.879, 10426.681, 433.803, 52788.587 24/03/20,00:58:28,06,11,1, 11.9,1,1, 2.879, 10426.651, 433.785, 52788.302 24/03/20,00:58:28,07,11,1, 11.9,1,1, 2.879, 10426.647, 433.805, 52788.622 24/03/20,00:58:28,08,11,1, 11.9,1,1, 2.879, 10426.689, 433.823, 52788.663 24/03/20,00:58:28,09,11,1, 11.9,1,1, 2.879, 10426.672, 433.805, 52788.609 24/03/20,00:58:28,10,11,1, 11.9,1,1, 2.879, 10426.692, 433.793, 52788.579 24/03/20,00:58:28,11,11,1, 11.9,1,1, 2.879, 10426.703, 433.816, 52788.622 24/03/20,00:58:28,12,11,1, 11.9,1,1, 2.879, 10426.695, 433.816, 52788.585 24/03/20,00:58:28,13,11,1, 11.9,1,1, 2.879, 10426.730, 433.802, 52788.553 24/03/20,00:58:28,14,11,1, 11.9,1,1, 2.879, 10426.734, 433.818, 52788.571 24/03/20,00:58:28,15,11,1, 11.9,1,1, 2.879, 10426.722, 433.803, 52788.565 24/03/20,00:58:28,16,11,1, 11.9,1,1, 2.879, 10426.748, 433.820, 52788.607 24/03/20,00:58:28,17,11,1, 11.9,1,1, 2.879, 10426.736, 433.822, 52788.617 24/03/20,00:58:28,18,11,1, 11.9,1,1, 2.879, 10426.760, 433.808, 52788.584 24/03/20,00:58:28,19,11,1, 11.9,1,1, 2.879, 10426.772, 433.813, 52788.603 24/03/20,00:58:29,00,11,1, 11.9,1,1, 2.877, 10426.766, 433.813, 52788.603 24/03/20,00:58:29,01,11,1, 11.9,1,1, 2.877, 10426.766, 433.823, 52788.635 24/03/20,00:58:29,02,11,1, 11.9,1,1, 2.877, 10426.765, 433.819, 52788.596 24/03/20,00:58:29,03,11,1, 11.9,1,1, 2.877, 10426.781, 433.813, 52788.587 24/03/20,00:58:29,04,11,1, 11.9,1,1, 2.877, 10426.781, 433.824, 52788.586 24/03/20,00:58:29,05,11,1, 11.9,1,1, 2.877, 10426.802, 433.835, 52788.602 24/03/20,00:58:29,06,11,1, 11.9,1,1, 2.877, 10426.771, 433.837, 52788.588 24/03/20,00:58:29,07,11,1, 11.9,1,1, 2.877, 10426.784, 433.813, 52788.569 24/03/20,00:58:29,08,11,1, 11.9,1,1, 2.877, 10426.794, 433.805, 52788.594 24/03/20,00:58:29,09,11,1, 11.9,1,1, 2.877, 10426.833, 433.826, 52788.579 24/03/20,00:58:29,10,11,1, 11.9,1,1, 2.877, 10426.806, 433.821, 52788.595 24/03/20,00:58:29,11,11,1, 11.9,1,1, 2.877, 10426.830, 433.820, 52788.588 24/03/20,00:58:29,12,11,1, 11.9,1,1, 2.877, 10426.833, 433.836, 52788.584 24/03/20,00:58:29,13,11,1, 11.9,1,1, 2.877, 10426.820, 433.812, 52788.601 24/03/20,00:58:29,14,11,1, 11.9,1,1, 2.877, 10426.826, 433.813, 52788.600 24/03/20,00:58:29,15,11,1, 11.9,1,1, 2.877, 10426.854, 433.808, 52788.567 24/03/20,00:58:29,16,11,1, 11.9,1,1, 2.877, 10426.857, 433.813, 52788.586 24/03/20,00:58:29,17,11,1, 11.9,1,1, 2.877, 10426.852, 433.808, 52788.574 24/03/20,00:58:29,18,11,1, 11.9,1,1, 2.877, 10426.861, 433.810, 52788.595 24/03/20,00:58:29,19,11,1, 11.9,1,1, 2.877, 10426.875, 433.810, 52788.607 24/03/20,00:58:30,00,11,1, 11.9,1,1, 2.878, 10426.874, 433.810, 52788.607 24/03/20,00:58:30,01,11,1, 11.9,1,1, 2.878, 10426.894, 433.826, 52788.598 24/03/20,00:58:30,02,11,1, 11.9,1,1, 2.878, 10426.884, 433.828, 52788.607 24/03/20,00:58:30,03,11,1, 11.9,1,1, 2.878, 10426.871, 433.818, 52788.621 24/03/20,00:58:30,04,11,1, 11.9,1,1, 2.878, 10426.904, 433.816, 52788.584 24/03/20,00:58:30,05,11,1, 11.9,1,1, 2.878, 10426.929, 433.809, 52788.601 24/03/20,00:58:30,06,11,1, 11.9,1,1, 2.878, 10426.891, 433.844, 52788.581 24/03/20,00:58:30,07,11,1, 11.9,1,1, 2.878, 10426.908, 433.828, 52788.625 24/03/20,00:58:30,08,11,1, 11.9,1,1, 2.878, 10426.916, 433.821, 52788.598 24/03/20,00:58:30,09,11,1, 11.9,1,1, 2.878, 10426.923, 433.818, 52788.574 24/03/20,00:58:30,10,11,1, 11.9,1,1, 2.878, 10426.949, 433.816, 52788.616 24/03/20,00:58:30,11,11,1, 11.9,1,1, 2.878, 10426.941, 433.835, 52788.602 24/03/20,00:58:30,12,11,1, 11.9,1,1, 2.878, 10426.932, 433.811, 52788.524 24/03/20,00:58:30,13,11,1, 11.9,1,1, 2.878, 10426.948, 433.803, 52788.552 24/03/20,00:58:30,14,11,1, 11.9,1,1, 2.878, 10426.957, 433.835, 52788.584 24/03/20,00:58:30,15,11,1, 11.9,1,1, 2.878, 10426.948, 433.818, 52788.605 24/03/20,00:58:30,16,11,1, 11.9,1,1, 2.878, 10426.960, 433.836, 52788.589 24/03/20,00:58:30,17,11,1, 11.9,1,1, 2.878, 10426.975, 433.817, 52788.567 24/03/20,00:58:30,18,11,1, 11.9,1,1, 2.878, 10426.971, 433.824, 52788.580 24/03/20,00:58:30,19,11,1, 11.9,1,1, 2.878, 10426.975, 433.855, 52788.563 24/03/20,00:58:31,00,11,1, 11.8,1,1, 2.880, 10426.974, 433.855, 52788.563 24/03/20,00:58:31,01,11,1, 11.8,1,1, 2.880, 10426.984, 433.829, 52788.566 24/03/20,00:58:31,02,11,1, 11.8,1,1, 2.880, 10426.995, 433.814, 52788.554 24/03/20,00:58:31,03,11,1, 11.8,1,1, 2.880, 10427.031, 433.806, 52788.593 24/03/20,00:58:31,04,11,1, 11.8,1,1, 2.880, 10427.020, 433.836, 52788.587 24/03/20,00:58:31,05,11,1, 11.8,1,1, 2.880, 10427.013, 433.846, 52788.560 24/03/20,00:58:31,06,11,1, 11.8,1,1, 2.880, 10427.023, 433.847, 52788.551 24/03/20,00:58:31,07,11,1, 11.8,1,1, 2.880, 10427.016, 433.854, 52788.556 24/03/20,00:58:31,08,11,1, 11.8,1,1, 2.880, 10427.035, 433.859, 52788.530 24/03/20,00:58:31,09,11,1, 11.8,1,1, 2.880, 10427.034, 433.838, 52788.572 24/03/20,00:58:31,10,11,1, 11.8,1,1, 2.880, 10427.036, 433.856, 52788.552 24/03/20,00:58:31,11,11,1, 11.8,1,1, 2.880, 10427.052, 433.866, 52788.526 24/03/20,00:58:31,12,11,1, 11.8,1,1, 2.880, 10427.064, 433.876, 52788.518 24/03/20,00:58:31,13,11,1, 11.8,1,1, 2.880, 10427.059, 433.841, 52788.523 24/03/20,00:58:31,14,11,1, 11.8,1,1, 2.880, 10427.056, 433.863, 52788.566 24/03/20,00:58:31,15,11,1, 11.8,1,1, 2.880, 10427.064, 433.826, 52788.543 24/03/20,00:58:31,16,11,1, 11.8,1,1, 2.880, 10427.073, 433.848, 52788.533 24/03/20,00:58:31,17,11,1, 11.8,1,1, 2.880, 10427.065, 433.870, 52788.546 24/03/20,00:58:31,18,11,1, 11.8,1,1, 2.880, 10427.069, 433.868, 52788.536 24/03/20,00:58:31,19,11,1, 11.8,1,1, 2.880, 10427.087, 433.856, 52788.547 24/03/20,00:58:32,00,10,1, 12.0,1,1, 2.880, 10427.083, 433.856, 52788.547 24/03/20,00:58:32,01,10,1, 12.0,1,1, 2.880, 10427.091, 433.856, 52788.508 24/03/20,00:58:32,02,10,1, 12.0,1,1, 2.880, 10427.088, 433.873, 52788.523 24/03/20,00:58:32,03,10,1, 12.0,1,1, 2.880, 10427.061, 433.865, 52788.532 24/03/20,00:58:32,04,10,1, 12.0,1,1, 2.880, 10427.089, 433.869, 52788.516 24/03/20,00:58:32,05,10,1, 12.0,1,1, 2.880, 10427.103, 433.881, 52788.511 24/03/20,00:58:32,06,10,1, 12.0,1,1, 2.880, 10427.095, 433.855, 52788.487 24/03/20,00:58:32,07,10,1, 12.0,1,1, 2.880, 10427.094, 433.874, 52788.492 24/03/20,00:58:32,08,10,1, 12.0,1,1, 2.880, 10427.108, 433.867, 52788.530 24/03/20,00:58:32,09,10,1, 12.0,1,1, 2.880, 10427.119, 433.864, 52788.507 24/03/20,00:58:32,10,10,1, 12.0,1,1, 2.880, 10427.122, 433.861, 52788.517 24/03/20,00:58:32,11,10,1, 12.0,1,1, 2.880, 10427.101, 433.852, 52788.505 24/03/20,00:58:32,12,10,1, 12.0,1,1, 2.880, 10427.137, 433.871, 52788.538 24/03/20,00:58:32,13,10,1, 12.0,1,1, 2.880, 10427.128, 433.873, 52788.515 24/03/20,00:58:32,14,10,1, 12.0,1,1, 2.880, 10427.127, 433.885, 52788.544 24/03/20,00:58:32,15,10,1, 12.0,1,1, 2.880, 10427.156, 433.868, 52788.499 24/03/20,00:58:32,16,10,1, 12.0,1,1, 2.880, 10427.142, 433.888, 52788.468 24/03/20,00:58:32,17,10,1, 12.0,1,1, 2.880, 10427.153, 433.867, 52788.512 24/03/20,00:58:32,18,10,1, 12.0,1,1, 2.880, 10427.137, 433.878, 52788.449 24/03/20,00:58:32,19,10,1, 12.0,1,1, 2.880, 10427.142, 433.871, 52788.474 24/03/20,00:58:33,00,09,1, 11.9,1,1, 2.880, 10427.141, 433.871, 52788.474 24/03/20,00:58:33,01,09,1, 11.9,1,1, 2.880, 10427.188, 433.876, 52788.482 24/03/20,00:58:33,02,09,1, 11.9,1,1, 2.880, 10427.173, 433.873, 52788.464 24/03/20,00:58:33,03,09,1, 11.9,1,1, 2.880, 10427.176, 433.866, 52788.464 24/03/20,00:58:33,04,09,1, 11.9,1,1, 2.880, 10427.183, 433.864, 52788.466 24/03/20,00:58:33,05,09,1, 11.9,1,1, 2.880, 10427.176, 433.848, 52788.458 24/03/20,00:58:33,06,09,1, 11.9,1,1, 2.880, 10427.186, 433.847, 52788.437 24/03/20,00:58:33,07,09,1, 11.9,1,1, 2.880, 10427.199, 433.855, 52788.461 24/03/20,00:58:33,08,09,1, 11.9,1,1, 2.880, 10427.182, 433.843, 52788.429 24/03/20,00:58:33,09,09,1, 11.9,1,1, 2.880, 10427.219, 433.840, 52788.430 24/03/20,00:58:33,10,09,1, 11.9,1,1, 2.880, 10427.209, 433.845, 52788.433 24/03/20,00:58:33,11,09,1, 11.9,1,1, 2.880, 10427.207, 433.847, 52788.431 24/03/20,00:58:33,12,09,1, 11.9,1,1, 2.880, 10427.228, 433.868, 52788.419 24/03/20,00:58:33,13,09,1, 11.9,1,1, 2.880, 10427.230, 433.859, 52788.414 24/03/20,00:58:33,14,09,1, 11.9,1,1, 2.880, 10427.262, 433.865, 52788.425 24/03/20,00:58:33,15,09,1, 11.9,1,1, 2.880, 10427.270, 433.845, 52788.403 24/03/20,00:58:33,16,09,1, 11.9,1,1, 2.880, 10427.245, 433.850, 52788.409 24/03/20,00:58:33,17,09,1, 11.9,1,1, 2.880, 10427.254, 433.838, 52788.375 24/03/20,00:58:33,18,09,1, 11.9,1,1, 2.880, 10427.265, 433.824, 52788.379 24/03/20,00:58:33,19,09,1, 11.9,1,1, 2.880, 10427.266, 433.846, 52788.398 24/03/20,00:58:34,00,11,1, 11.9,1,1, 2.879, 10427.258, 433.846, 52788.398 24/03/20,00:58:34,01,11,1, 11.9,1,1, 2.879, 10427.285, 433.811, 52788.389 24/03/20,00:58:34,02,11,1, 11.9,1,1, 2.879, 10427.266, 433.825, 52788.416 24/03/20,00:58:34,03,11,1, 11.9,1,1, 2.879, 10427.292, 433.836, 52788.440 24/03/20,00:58:34,04,11,1, 11.9,1,1, 2.879, 10427.302, 433.819, 52788.385 24/03/20,00:58:34,05,11,1, 11.9,1,1, 2.879, 10427.309, 433.813, 52788.420 24/03/20,00:58:34,06,11,1, 11.9,1,1, 2.879, 10427.305, 433.835, 52788.452 24/03/20,00:58:34,07,11,1, 11.9,1,1, 2.879, 10427.315, 433.824, 52788.389 24/03/20,00:58:34,08,11,1, 11.9,1,1, 2.879, 10427.321, 433.819, 52788.347 24/03/20,00:58:34,09,11,1, 11.9,1,1, 2.879, 10427.332, 433.787, 52788.421 24/03/20,00:58:34,10,11,1, 11.9,1,1, 2.879, 10427.341, 433.803, 52788.322 24/03/20,00:58:34,11,11,1, 11.9,1,1, 2.879, 10427.334, 433.833, 52788.332 24/03/20,00:58:34,12,11,1, 11.9,1,1, 2.879, 10427.317, 433.797, 52788.327 24/03/20,00:58:34,13,11,1, 11.9,1,1, 2.879, 10427.341, 433.792, 52788.371 24/03/20,00:58:34,14,11,1, 11.9,1,1, 2.879, 10427.355, 433.815, 52788.393 24/03/20,00:58:34,15,11,1, 11.9,1,1, 2.879, 10427.376, 433.783, 52788.370 24/03/20,00:58:34,16,11,1, 11.9,1,1, 2.879, 10427.352, 433.779, 52788.309 24/03/20,00:58:34,17,11,1, 11.9,1,1, 2.879, 10427.367, 433.795, 52788.333 24/03/20,00:58:34,18,11,1, 11.9,1,1, 2.879, 10427.375, 433.774, 52788.323 24/03/20,00:58:34,19,11,1, 11.9,1,1, 2.879, 10427.380, 433.808, 52788.321 24/03/20,00:58:35,00,10,1, 11.9,1,1, 2.877, 10427.375, 433.808, 52788.321 24/03/20,00:58:35,01,10,1, 11.9,1,1, 2.877, 10427.368, 433.802, 52788.363 24/03/20,00:58:35,02,10,1, 11.9,1,1, 2.877, 10427.385, 433.768, 52788.373 24/03/20,00:58:35,03,10,1, 11.9,1,1, 2.877, 10427.404, 433.790, 52788.353 24/03/20,00:58:35,04,10,1, 11.9,1,1, 2.877, 10427.391, 433.738, 52788.379 24/03/20,00:58:35,05,10,1, 11.9,1,1, 2.877, 10427.410, 433.763, 52788.324 24/03/20,00:58:35,06,10,1, 11.9,1,1, 2.877, 10427.402, 433.757, 52788.324 24/03/20,00:58:35,07,10,1, 11.9,1,1, 2.877, 10427.385, 433.781, 52788.318 24/03/20,00:58:35,08,10,1, 11.9,1,1, 2.877, 10427.404, 433.767, 52788.264 24/03/20,00:58:35,09,10,1, 11.9,1,1, 2.877, 10427.418, 433.788, 52788.309 24/03/20,00:58:35,10,10,1, 11.9,1,1, 2.877, 10427.417, 433.767, 52788.291 24/03/20,00:58:35,11,10,1, 11.9,1,1, 2.877, 10427.484, 433.757, 52788.299 24/03/20,00:58:35,12,10,1, 11.9,1,1, 2.877, 10427.465, 433.710, 52788.072 24/03/20,00:58:35,13,10,1, 11.9,1,1, 2.877, 10427.413, 433.717, 52788.346 24/03/20,00:58:35,14,10,1, 11.9,1,1, 2.877, 10427.443, 433.723, 52788.334 24/03/20,00:58:35,15,10,1, 11.9,1,1, 2.877, 10427.439, 433.719, 52788.279 24/03/20,00:58:35,16,10,1, 11.9,1,1, 2.877, 10427.455, 433.722, 52788.323 24/03/20,00:58:35,17,10,1, 11.9,1,1, 2.877, 10427.473, 433.710, 52788.288 24/03/20,00:58:35,18,10,1, 11.9,1,1, 2.877, 10427.485, 433.703, 52788.314 24/03/20,00:58:35,19,10,1, 11.9,1,1, 2.877, 10427.470, 433.721, 52788.323 24/03/20,00:58:36,00,10,1, 11.9,1,1, 2.882, 10427.467, 433.721, 52788.323 24/03/20,00:58:36,01,10,1, 11.9,1,1, 2.882, 10427.504, 433.715, 52788.285 24/03/20,00:58:36,02,10,1, 11.9,1,1, 2.882, 10427.493, 433.716, 52788.282 24/03/20,00:58:36,03,10,1, 11.9,1,1, 2.882, 10427.512, 433.714, 52788.256 24/03/20,00:58:36,04,10,1, 11.9,1,1, 2.882, 10427.522, 433.703, 52788.288 24/03/20,00:58:36,05,10,1, 11.9,1,1, 2.882, 10427.508, 433.703, 52788.257 24/03/20,00:58:36,06,10,1, 11.9,1,1, 2.882, 10427.510, 433.702, 52788.230 24/03/20,00:58:36,07,10,1, 11.9,1,1, 2.882, 10427.512, 433.694, 52788.267 24/03/20,00:58:36,08,10,1, 11.9,1,1, 2.882, 10427.539, 433.703, 52788.255 24/03/20,00:58:36,09,10,1, 11.9,1,1, 2.882, 10427.524, 433.708, 52788.260 24/03/20,00:58:36,10,10,1, 11.9,1,1, 2.882, 10427.527, 433.698, 52788.282 24/03/20,00:58:36,11,10,1, 11.9,1,1, 2.882, 10427.518, 433.705, 52788.274 24/03/20,00:58:36,12,10,1, 11.9,1,1, 2.882, 10427.523, 433.713, 52788.283 24/03/20,00:58:36,13,10,1, 11.9,1,1, 2.882, 10427.551, 433.705, 52788.238 24/03/20,00:58:36,14,10,1, 11.9,1,1, 2.882, 10427.534, 433.706, 52788.260 24/03/20,00:58:36,15,10,1, 11.9,1,1, 2.882, 10427.558, 433.710, 52788.252 24/03/20,00:58:36,16,10,1, 11.9,1,1, 2.882, 10427.562, 433.725, 52788.256 24/03/20,00:58:36,17,10,1, 11.9,1,1, 2.882, 10427.576, 433.720, 52788.260 24/03/20,00:58:36,18,10,1, 11.9,1,1, 2.882, 10427.574, 433.700, 52788.306 24/03/20,00:58:36,19,10,1, 11.9,1,1, 2.882, 10427.590, 433.746, 52788.229 24/03/20,00:58:37,00,10,1, 11.8,1,1, 2.878, 10427.583, 433.746, 52788.229 24/03/20,00:58:37,01,10,1, 11.8,1,1, 2.878, 10427.578, 433.733, 52788.244 24/03/20,00:58:37,02,10,1, 11.8,1,1, 2.878, 10427.600, 433.713, 52788.242 24/03/20,00:58:37,03,10,1, 11.8,1,1, 2.878, 10427.614, 433.723, 52788.285 24/03/20,00:58:37,04,10,1, 11.8,1,1, 2.878, 10427.601, 433.712, 52788.320 24/03/20,00:58:37,05,10,1, 11.8,1,1, 2.878, 10427.596, 433.711, 52788.266 24/03/20,00:58:37,06,10,1, 11.8,1,1, 2.878, 10427.611, 433.707, 52788.297 24/03/20,00:58:37,07,10,1, 11.8,1,1, 2.878, 10427.603, 433.700, 52788.294 24/03/20,00:58:37,08,10,1, 11.8,1,1, 2.878, 10427.601, 433.712, 52788.293 24/03/20,00:58:37,09,10,1, 11.8,1,1, 2.878, 10427.617, 433.717, 52788.267 24/03/20,00:58:37,10,10,1, 11.8,1,1, 2.878, 10427.630, 433.713, 52788.288 24/03/20,00:58:37,11,10,1, 11.8,1,1, 2.878, 10427.623, 433.715, 52788.303 24/03/20,00:58:37,12,10,1, 11.8,1,1, 2.878, 10427.637, 433.701, 52788.257 24/03/20,00:58:37,13,10,1, 11.8,1,1, 2.878, 10427.616, 433.688, 52788.281 24/03/20,00:58:37,14,10,1, 11.8,1,1, 2.878, 10427.650, 433.682, 52788.277 24/03/20,00:58:37,15,10,1, 11.8,1,1, 2.878, 10427.650, 433.702, 52788.311 24/03/20,00:58:37,16,10,1, 11.8,1,1, 2.878, 10427.661, 433.693, 52788.264 24/03/20,00:58:37,17,10,1, 11.8,1,1, 2.878, 10427.639, 433.716, 52788.278 24/03/20,00:58:37,18,10,1, 11.8,1,1, 2.878, 10427.658, 433.682, 52788.281 24/03/20,00:58:37,19,10,1, 11.8,1,1, 2.878, 10427.674, 433.687, 52788.290 24/03/20,00:58:38,00,11,1, 11.8,1,1, 2.879, 10427.667, 433.687, 52788.290 24/03/20,00:58:38,01,11,1, 11.8,1,1, 2.879, 10427.677, 433.692, 52788.267 24/03/20,00:58:38,02,11,1, 11.8,1,1, 2.879, 10427.667, 433.672, 52788.299 24/03/20,00:58:38,03,11,1, 11.8,1,1, 2.879, 10427.695, 433.682, 52788.290 24/03/20,00:58:38,04,11,1, 11.8,1,1, 2.879, 10427.706, 433.675, 52788.232 24/03/20,00:58:38,05,11,1, 11.8,1,1, 2.879, 10427.700, 433.666, 52788.266 24/03/20,00:58:38,06,11,1, 11.8,1,1, 2.879, 10427.703, 433.696, 52788.313 24/03/20,00:58:38,07,11,1, 11.8,1,1, 2.879, 10427.697, 433.698, 52788.266 24/03/20,00:58:38,08,11,1, 11.8,1,1, 2.879, 10427.726, 433.716, 52788.289 24/03/20,00:58:38,09,11,1, 11.8,1,1, 2.879, 10427.725, 433.698, 52788.298 24/03/20,00:58:38,10,11,1, 11.8,1,1, 2.879, 10427.696, 433.685, 52788.279 24/03/20,00:58:38,11,11,1, 11.8,1,1, 2.879, 10427.726, 433.705, 52788.268 24/03/20,00:58:38,12,11,1, 11.8,1,1, 2.879, 10427.733, 433.698, 52788.281 24/03/20,00:58:38,13,11,1, 11.8,1,1, 2.879, 10427.708, 433.665, 52788.287 24/03/20,00:58:38,14,11,1, 11.8,1,1, 2.879, 10427.736, 433.706, 52788.310 24/03/20,00:58:38,15,11,1, 11.8,1,1, 2.879, 10427.730, 433.690, 52788.296 24/03/20,00:58:38,16,11,1, 11.8,1,1, 2.879, 10427.741, 433.692, 52788.293 24/03/20,00:58:38,17,11,1, 11.8,1,1, 2.879, 10427.784, 433.685, 52788.315 24/03/20,00:58:38,18,11,1, 11.8,1,1, 2.879, 10427.776, 433.674, 52788.288 24/03/20,00:58:38,19,11,1, 11.8,1,1, 2.879, 10427.781, 433.680, 52788.296 24/03/20,00:58:39,00,10,1, 11.9,1,1, 2.882, 10427.775, 433.680, 52788.296 24/03/20,00:58:39,01,10,1, 11.9,1,1, 2.882, 10427.773, 433.665, 52788.287 24/03/20,00:58:39,02,10,1, 11.9,1,1, 2.882, 10427.814, 433.654, 52788.330 24/03/20,00:58:39,03,10,1, 11.9,1,1, 2.882, 10427.808, 433.665, 52788.331 24/03/20,00:58:39,04,10,1, 11.9,1,1, 2.882, 10427.816, 433.668, 52788.314 24/03/20,00:58:39,05,10,1, 11.9,1,1, 2.882, 10427.828, 433.674, 52788.286 24/03/20,00:58:39,06,10,1, 11.9,1,1, 2.882, 10427.832, 433.648, 52788.305 24/03/20,00:58:39,07,10,1, 11.9,1,1, 2.882, 10427.852, 433.652, 52788.310 24/03/20,00:58:39,08,10,1, 11.9,1,1, 2.882, 10427.864, 433.647, 52788.303 24/03/20,00:58:39,09,10,1, 11.9,1,1, 2.882, 10427.858, 433.654, 52788.329 24/03/20,00:58:39,10,10,1, 11.9,1,1, 2.882, 10427.870, 433.671, 52788.307 24/03/20,00:58:39,11,10,1, 11.9,1,1, 2.882, 10427.856, 433.644, 52788.326 24/03/20,00:58:39,12,10,1, 11.9,1,1, 2.882, 10427.888, 433.647, 52788.314 24/03/20,00:58:39,13,10,1, 11.9,1,1, 2.882, 10427.891, 433.660, 52788.349 24/03/20,00:58:39,14,10,1, 11.9,1,1, 2.882, 10427.910, 433.647, 52788.360 24/03/20,00:58:39,15,10,1, 11.9,1,1, 2.882, 10427.936, 433.638, 52788.317 24/03/20,00:58:39,16,10,1, 11.9,1,1, 2.882, 10427.902, 433.632, 52788.328 24/03/20,00:58:39,17,10,1, 11.9,1,1, 2.882, 10427.933, 433.637, 52788.310 24/03/20,00:58:39,18,10,1, 11.9,1,1, 2.882, 10427.951, 433.618, 52788.325 24/03/20,00:58:39,19,10,1, 11.9,1,1, 2.882, 10427.944, 433.619, 52788.360 24/03/20,00:58:40,00,10,1, 11.9,1,1, 2.879, 10427.942, 433.619, 52788.360 24/03/20,00:58:40,01,10,1, 11.9,1,1, 2.879, 10427.996, 433.626, 52788.359 24/03/20,00:58:40,02,10,1, 11.9,1,1, 2.879, 10427.988, 433.639, 52788.342 24/03/20,00:58:40,03,10,1, 11.9,1,1, 2.879, 10427.989, 433.614, 52788.322 24/03/20,00:58:40,04,10,1, 11.9,1,1, 2.879, 10427.995, 433.632, 52788.361 24/03/20,00:58:40,05,10,1, 11.9,1,1, 2.879, 10428.018, 433.646, 52788.358 24/03/20,00:58:40,06,10,1, 11.9,1,1, 2.879, 10428.010, 433.603, 52788.365 24/03/20,00:58:40,07,10,1, 11.9,1,1, 2.879, 10428.017, 433.610, 52788.385 24/03/20,00:58:40,08,10,1, 11.9,1,1, 2.879, 10428.059, 433.626, 52788.369 24/03/20,00:58:40,09,10,1, 11.9,1,1, 2.879, 10428.059, 433.609, 52788.375 24/03/20,00:58:40,10,10,1, 11.9,1,1, 2.879, 10428.039, 433.618, 52788.373 24/03/20,00:58:40,11,10,1, 11.9,1,1, 2.879, 10428.055, 433.609, 52788.374 24/03/20,00:58:40,12,10,1, 11.9,1,1, 2.879, 10428.041, 433.639, 52788.349 24/03/20,00:58:40,13,10,1, 11.9,1,1, 2.879, 10428.061, 433.632, 52788.417 24/03/20,00:58:40,14,10,1, 11.9,1,1, 2.879, 10428.106, 433.659, 52788.390 24/03/20,00:58:40,15,10,1, 11.9,1,1, 2.879, 10428.063, 433.647, 52788.381 24/03/20,00:58:40,16,10,1, 11.9,1,1, 2.879, 10428.118, 433.625, 52788.377 24/03/20,00:58:40,17,10,1, 11.9,1,1, 2.879, 10428.117, 433.611, 52788.398 24/03/20,00:58:40,18,10,1, 11.9,1,1, 2.879, 10428.095, 433.658, 52788.356 24/03/20,00:58:40,19,10,1, 11.9,1,1, 2.879, 10428.106, 433.602, 52788.383 24/03/20,00:58:41,00,10,1, 11.9,1,1, 2.879, 10428.101, 433.602, 52788.383 24/03/20,00:58:41,01,10,1, 11.9,1,1, 2.879, 10428.136, 433.626, 52788.353 24/03/20,00:58:41,02,10,1, 11.9,1,1, 2.879, 10428.119, 433.628, 52788.330 24/03/20,00:58:41,03,10,1, 11.9,1,1, 2.879, 10428.130, 433.614, 52788.387 24/03/20,00:58:41,04,10,1, 11.9,1,1, 2.879, 10428.158, 433.630, 52788.354 24/03/20,00:58:41,05,10,1, 11.9,1,1, 2.879, 10428.146, 433.638, 52788.400 24/03/20,00:58:41,06,10,1, 11.9,1,1, 2.879, 10428.189, 433.624, 52788.401 24/03/20,00:58:41,07,10,1, 11.9,1,1, 2.879, 10428.177, 433.623, 52788.375 24/03/20,00:58:41,08,10,1, 11.9,1,1, 2.879, 10428.162, 433.656, 52788.404 24/03/20,00:58:41,09,10,1, 11.9,1,1, 2.879, 10428.173, 433.642, 52788.401 24/03/20,00:58:41,10,10,1, 11.9,1,1, 2.879, 10428.177, 433.640, 52788.422 24/03/20,00:58:41,11,10,1, 11.9,1,1, 2.879, 10428.173, 433.618, 52788.415 24/03/20,00:58:41,12,10,1, 11.9,1,1, 2.879, 10428.189, 433.644, 52788.411 24/03/20,00:58:41,13,10,1, 11.9,1,1, 2.879, 10428.191, 433.635, 52788.402 24/03/20,00:58:41,14,10,1, 11.9,1,1, 2.879, 10428.170, 433.639, 52788.428 24/03/20,00:58:41,15,10,1, 11.9,1,1, 2.879, 10428.203, 433.657, 52788.441 24/03/20,00:58:41,16,10,1, 11.9,1,1, 2.879, 10428.197, 433.650, 52788.544 24/03/20,00:58:41,17,10,1, 11.9,1,1, 2.879, 10428.211, 433.655, 52788.446 24/03/20,00:58:41,18,10,1, 11.9,1,1, 2.879, 10428.196, 433.615, 52788.385 24/03/20,00:58:41,19,10,1, 11.9,1,1, 2.879, 10428.231, 433.634, 52788.394 24/03/20,00:58:42,00,11,1, 11.9,1,1, 2.882, 10428.226, 433.634, 52788.394 24/03/20,00:58:42,01,11,1, 11.9,1,1, 2.882, 10428.231, 433.648, 52788.424 24/03/20,00:58:42,02,11,1, 11.9,1,1, 2.882, 10428.237, 433.646, 52788.438 24/03/20,00:58:42,03,11,1, 11.9,1,1, 2.882, 10428.230, 433.668, 52788.426 24/03/20,00:58:42,04,11,1, 11.9,1,1, 2.882, 10428.246, 433.664, 52788.440 24/03/20,00:58:42,05,11,1, 11.9,1,1, 2.882, 10428.228, 433.649, 52788.442 24/03/20,00:58:42,06,11,1, 11.9,1,1, 2.882, 10428.238, 433.652, 52788.436 24/03/20,00:58:42,07,11,1, 11.9,1,1, 2.882, 10428.252, 433.663, 52788.459 24/03/20,00:58:42,08,11,1, 11.9,1,1, 2.882, 10428.254, 433.641, 52788.442 24/03/20,00:58:42,09,11,1, 11.9,1,1, 2.882, 10428.259, 433.653, 52788.436 24/03/20,00:58:42,10,11,1, 11.9,1,1, 2.882, 10428.268, 433.645, 52788.445 24/03/20,00:58:42,11,11,1, 11.9,1,1, 2.882, 10428.259, 433.650, 52788.447 24/03/20,00:58:42,12,11,1, 11.9,1,1, 2.882, 10428.276, 433.667, 52788.417 24/03/20,00:58:42,13,11,1, 11.9,1,1, 2.882, 10428.277, 433.661, 52788.385 24/03/20,00:58:42,14,11,1, 11.9,1,1, 2.882, 10428.272, 433.644, 52788.411 24/03/20,00:58:42,15,11,1, 11.9,1,1, 2.882, 10428.274, 433.666, 52788.404 24/03/20,00:58:42,16,11,1, 11.9,1,1, 2.882, 10428.303, 433.654, 52788.446 24/03/20,00:58:42,17,11,1, 11.9,1,1, 2.882, 10428.304, 433.660, 52788.424 24/03/20,00:58:42,18,11,1, 11.9,1,1, 2.882, 10428.292, 433.665, 52788.435 24/03/20,00:58:42,19,11,1, 11.9,1,1, 2.882, 10428.300, 433.652, 52788.451 24/03/20,00:58:43,00,10,1, 11.9,1,1, 2.874, 10428.293, 433.652, 52788.451 24/03/20,00:58:43,01,10,1, 11.9,1,1, 2.874, 10428.317, 433.648, 52788.446 24/03/20,00:58:43,02,10,1, 11.9,1,1, 2.874, 10428.307, 433.685, 52788.436 24/03/20,00:58:43,03,10,1, 11.9,1,1, 2.874, 10428.326, 433.662, 52788.448 24/03/20,00:58:43,04,10,1, 11.9,1,1, 2.874, 10428.341, 433.662, 52788.438 24/03/20,00:58:43,05,10,1, 11.9,1,1, 2.874, 10428.337, 433.651, 52788.460 24/03/20,00:58:43,06,10,1, 11.9,1,1, 2.874, 10428.311, 433.672, 52788.514 24/03/20,00:58:43,07,10,1, 11.9,1,1, 2.874, 10428.368, 433.656, 52788.453 24/03/20,00:58:43,08,10,1, 11.9,1,1, 2.874, 10428.338, 433.640, 52788.442 24/03/20,00:58:43,09,10,1, 11.9,1,1, 2.874, 10428.353, 433.650, 52788.431 24/03/20,00:58:43,10,10,1, 11.9,1,1, 2.874, 10428.368, 433.666, 52788.466 24/03/20,00:58:43,11,10,1, 11.9,1,1, 2.874, 10428.352, 433.666, 52788.418 24/03/20,00:58:43,12,10,1, 11.9,1,1, 2.874, 10428.366, 433.650, 52788.431 24/03/20,00:58:43,13,10,1, 11.9,1,1, 2.874, 10428.385, 433.662, 52788.417 24/03/20,00:58:43,14,10,1, 11.9,1,1, 2.874, 10428.399, 433.670, 52788.415 24/03/20,00:58:43,15,10,1, 11.9,1,1, 2.874, 10428.369, 433.655, 52788.432 24/03/20,00:58:43,16,10,1, 11.9,1,1, 2.874, 10428.387, 433.644, 52788.433 24/03/20,00:58:43,17,10,1, 11.9,1,1, 2.874, 10428.408, 433.676, 52788.457 24/03/20,00:58:43,18,10,1, 11.9,1,1, 2.874, 10428.388, 433.667, 52788.436 24/03/20,00:58:43,19,10,1, 11.9,1,1, 2.874, 10428.420, 433.674, 52788.402 24/03/20,00:58:44,00,10,1, 11.9,1,1, 2.881, 10428.418, 433.674, 52788.402 24/03/20,00:58:44,01,10,1, 11.9,1,1, 2.881, 10428.412, 433.690, 52788.401 24/03/20,00:58:44,02,10,1, 11.9,1,1, 2.881, 10428.429, 433.693, 52788.425 24/03/20,00:58:44,03,10,1, 11.9,1,1, 2.881, 10428.415, 433.676, 52788.378 24/03/20,00:58:44,04,10,1, 11.9,1,1, 2.881, 10428.465, 433.667, 52788.382 24/03/20,00:58:44,05,10,1, 11.9,1,1, 2.881, 10428.462, 433.668, 52788.415 24/03/20,00:58:44,06,10,1, 11.9,1,1, 2.881, 10428.472, 433.681, 52788.406 24/03/20,00:58:44,07,10,1, 11.9,1,1, 2.881, 10428.448, 433.670, 52788.411 24/03/20,00:58:44,08,10,1, 11.9,1,1, 2.881, 10428.457, 433.665, 52788.395 24/03/20,00:58:44,09,10,1, 11.9,1,1, 2.881, 10428.484, 433.642, 52788.432 24/03/20,00:58:44,10,10,1, 11.9,1,1, 2.881, 10428.473, 433.633, 52788.422 24/03/20,00:58:44,11,10,1, 11.9,1,1, 2.881, 10428.487, 433.655, 52788.420 24/03/20,00:58:44,12,10,1, 11.9,1,1, 2.881, 10428.496, 433.670, 52788.426 24/03/20,00:58:44,13,10,1, 11.9,1,1, 2.881, 10428.486, 433.677, 52788.396 24/03/20,00:58:44,14,10,1, 11.9,1,1, 2.881, 10428.505, 433.655, 52788.416 24/03/20,00:58:44,15,10,1, 11.9,1,1, 2.881, 10428.501, 433.651, 52788.406 24/03/20,00:58:44,16,10,1, 11.9,1,1, 2.881, 10428.498, 433.655, 52788.408 24/03/20,00:58:44,17,10,1, 11.9,1,1, 2.881, 10428.529, 433.644, 52788.399 24/03/20,00:58:44,18,10,1, 11.9,1,1, 2.881, 10428.523, 433.655, 52788.390 24/03/20,00:58:44,19,10,1, 11.9,1,1, 2.881, 10428.545, 433.658, 52788.422 24/03/20,00:58:45,00,10,1, 11.9,1,1, 2.880, 10428.543, 433.658, 52788.422 24/03/20,00:58:45,01,10,1, 11.9,1,1, 2.880, 10428.549, 433.658, 52788.402 24/03/20,00:58:45,02,10,1, 11.9,1,1, 2.880, 10428.553, 433.672, 52788.402 24/03/20,00:58:45,03,10,1, 11.9,1,1, 2.880, 10428.575, 433.660, 52788.379 24/03/20,00:58:45,04,10,1, 11.9,1,1, 2.880, 10428.546, 433.636, 52788.399 24/03/20,00:58:45,05,10,1, 11.9,1,1, 2.880, 10428.565, 433.642, 52788.439 24/03/20,00:58:45,06,10,1, 11.9,1,1, 2.880, 10428.561, 433.660, 52788.382 24/03/20,00:58:45,07,10,1, 11.9,1,1, 2.880, 10428.573, 433.641, 52788.419 24/03/20,00:58:45,08,10,1, 11.9,1,1, 2.880, 10428.572, 433.665, 52788.436 24/03/20,00:58:45,09,10,1, 11.9,1,1, 2.880, 10428.559, 433.656, 52788.415 24/03/20,00:58:45,10,10,1, 11.9,1,1, 2.880, 10428.588, 433.642, 52788.396 24/03/20,00:58:45,11,10,1, 11.9,1,1, 2.880, 10428.604, 433.649, 52788.421 24/03/20,00:58:45,12,10,1, 11.9,1,1, 2.880, 10428.608, 433.638, 52788.382 24/03/20,00:58:45,13,10,1, 11.9,1,1, 2.880, 10428.589, 433.624, 52788.428 24/03/20,00:58:45,14,10,1, 11.9,1,1, 2.880, 10428.610, 433.637, 52788.392 24/03/20,00:58:45,15,10,1, 11.9,1,1, 2.880, 10428.630, 433.642, 52788.440 24/03/20,00:58:45,16,10,1, 11.9,1,1, 2.880, 10428.606, 433.643, 52788.412 24/03/20,00:58:45,17,10,1, 11.9,1,1, 2.880, 10428.613, 433.639, 52788.408 24/03/20,00:58:45,18,10,1, 11.9,1,1, 2.880, 10428.617, 433.637, 52788.364 24/03/20,00:58:45,19,10,1, 11.9,1,1, 2.880, 10428.615, 433.634, 52788.376 24/03/20,00:58:46,00,10,1, 11.9,1,1, 2.878, 10428.610, 433.634, 52788.376 24/03/20,00:58:46,01,10,1, 11.9,1,1, 2.878, 10428.638, 433.657, 52788.377 24/03/20,00:58:46,02,10,1, 11.9,1,1, 2.878, 10428.647, 433.631, 52788.416 24/03/20,00:58:46,03,10,1, 11.9,1,1, 2.878, 10428.655, 433.621, 52788.241 24/03/20,00:58:46,04,10,1, 11.9,1,1, 2.878, 10428.637, 433.622, 52788.367 24/03/20,00:58:46,05,10,1, 11.9,1,1, 2.878, 10428.637, 433.625, 52788.362 24/03/20,00:58:46,06,10,1, 11.9,1,1, 2.878, 10428.658, 433.642, 52788.368 24/03/20,00:58:46,07,10,1, 11.9,1,1, 2.878, 10428.677, 433.629, 52788.371 24/03/20,00:58:46,08,10,1, 11.9,1,1, 2.878, 10428.673, 433.647, 52788.356 24/03/20,00:58:46,09,10,1, 11.9,1,1, 2.878, 10428.651, 433.641, 52788.374 24/03/20,00:58:46,10,10,1, 11.9,1,1, 2.878, 10428.669, 433.632, 52788.370 24/03/20,00:58:46,11,10,1, 11.9,1,1, 2.878, 10428.674, 433.635, 52788.332 24/03/20,00:58:46,12,10,1, 11.9,1,1, 2.878, 10428.687, 433.613, 52788.360 24/03/20,00:58:46,13,10,1, 11.9,1,1, 2.878, 10428.689, 433.615, 52788.311 24/03/20,00:58:46,14,10,1, 11.9,1,1, 2.878, 10428.699, 433.601, 52788.362 24/03/20,00:58:46,15,10,1, 11.9,1,1, 2.878, 10428.697, 433.610, 52788.334 24/03/20,00:58:46,16,10,1, 11.9,1,1, 2.878, 10428.708, 433.613, 52788.324 24/03/20,00:58:46,17,10,1, 11.9,1,1, 2.878, 10428.712, 433.607, 52788.360 24/03/20,00:58:46,18,10,1, 11.9,1,1, 2.878, 10428.679, 433.639, 52788.616 24/03/20,00:58:46,19,10,1, 11.9,1,1, 2.878, 10428.716, 433.615, 52788.382 24/03/20,00:58:47,00,10,1, 11.9,1,1, 2.878, 10428.710, 433.615, 52788.382 24/03/20,00:58:47,01,10,1, 11.9,1,1, 2.878, 10428.716, 433.627, 52788.361 24/03/20,00:58:47,02,10,1, 11.9,1,1, 2.878, 10428.723, 433.605, 52788.356 24/03/20,00:58:47,03,10,1, 11.9,1,1, 2.878, 10428.728, 433.626, 52788.333 24/03/20,00:58:47,04,10,1, 11.9,1,1, 2.878, 10428.710, 433.619, 52788.352 24/03/20,00:58:47,05,10,1, 11.9,1,1, 2.878, 10428.757, 433.623, 52788.205 24/03/20,00:58:47,06,10,1, 11.9,1,1, 2.878, 10428.746, 433.614, 52788.324 24/03/20,00:58:47,07,10,1, 11.9,1,1, 2.878, 10428.721, 433.636, 52788.341 24/03/20,00:58:47,08,10,1, 11.9,1,1, 2.878, 10428.749, 433.619, 52788.386 24/03/20,00:58:47,09,10,1, 11.9,1,1, 2.878, 10428.760, 433.632, 52788.368 24/03/20,00:58:47,10,10,1, 11.9,1,1, 2.878, 10428.733, 433.627, 52788.396 24/03/20,00:58:47,11,10,1, 11.9,1,1, 2.878, 10428.747, 433.637, 52788.374 24/03/20,00:58:47,12,10,1, 11.9,1,1, 2.878, 10428.748, 433.606, 52788.363 24/03/20,00:58:47,13,10,1, 11.9,1,1, 2.878, 10428.748, 433.630, 52788.395 24/03/20,00:58:47,14,10,1, 11.9,1,1, 2.878, 10428.771, 433.648, 52788.398 24/03/20,00:58:47,15,10,1, 11.9,1,1, 2.878, 10428.751, 433.625, 52788.360 24/03/20,00:58:47,16,10,1, 11.9,1,1, 2.878, 10428.750, 433.635, 52788.538 24/03/20,00:58:47,17,10,1, 11.9,1,1, 2.878, 10428.777, 433.635, 52788.369 24/03/20,00:58:47,18,10,1, 11.9,1,1, 2.878, 10428.786, 433.626, 52788.300 24/03/20,00:58:47,19,10,1, 11.9,1,1, 2.878, 10428.770, 433.629, 52788.345 24/03/20,00:58:48,00,10,1, 11.9,1,1, 2.879, 10428.768, 433.629, 52788.345 24/03/20,00:58:48,01,10,1, 11.9,1,1, 2.879, 10428.764, 433.615, 52788.343 24/03/20,00:58:48,02,10,1, 11.9,1,1, 2.879, 10428.755, 433.623, 52788.381 24/03/20,00:58:48,03,10,1, 11.9,1,1, 2.879, 10428.785, 433.621, 52788.353 24/03/20,00:58:48,04,10,1, 11.9,1,1, 2.879, 10428.772, 433.652, 52788.349 24/03/20,00:58:48,05,10,1, 11.9,1,1, 2.879, 10428.766, 433.639, 52788.327 24/03/20,00:58:48,06,10,1, 11.9,1,1, 2.879, 10428.779, 433.654, 52788.348 24/03/20,00:58:48,07,10,1, 11.9,1,1, 2.879, 10428.791, 433.659, 52788.323 24/03/20,00:58:48,08,10,1, 11.9,1,1, 2.879, 10428.786, 433.671, 52788.346 24/03/20,00:58:48,09,10,1, 11.9,1,1, 2.879, 10428.782, 433.662, 52788.351 24/03/20,00:58:48,10,10,1, 11.9,1,1, 2.879, 10428.784, 433.656, 52788.315 24/03/20,00:58:48,11,10,1, 11.9,1,1, 2.879, 10428.794, 433.659, 52788.320 24/03/20,00:58:48,12,10,1, 11.9,1,1, 2.879, 10428.782, 433.663, 52788.363 24/03/20,00:58:48,13,10,1, 11.9,1,1, 2.879, 10428.790, 433.664, 52788.327 24/03/20,00:58:48,14,10,1, 11.9,1,1, 2.879, 10428.824, 433.674, 52788.366 24/03/20,00:58:48,15,10,1, 11.9,1,1, 2.879, 10428.805, 433.676, 52788.311 24/03/20,00:58:48,16,10,1, 11.9,1,1, 2.879, 10428.822, 433.666, 52788.330 24/03/20,00:58:48,17,10,1, 11.9,1,1, 2.879, 10428.823, 433.661, 52788.314 24/03/20,00:58:48,18,10,1, 11.9,1,1, 2.879, 10428.819, 433.657, 52788.337 24/03/20,00:58:48,19,10,1, 11.9,1,1, 2.879, 10428.844, 433.684, 52788.332 24/03/20,00:58:49,00,09,1, 11.9,1,1, 2.879, 10428.843, 433.684, 52788.332 24/03/20,00:58:49,01,09,1, 11.9,1,1, 2.879, 10428.839, 433.669, 52788.326 24/03/20,00:58:49,02,09,1, 11.9,1,1, 2.879, 10428.829, 433.667, 52788.318 24/03/20,00:58:49,03,09,1, 11.9,1,1, 2.879, 10428.852, 433.672, 52788.302 24/03/20,00:58:49,04,09,1, 11.9,1,1, 2.879, 10428.842, 433.685, 52788.347 24/03/20,00:58:49,05,09,1, 11.9,1,1, 2.879, 10428.845, 433.702, 52788.335 24/03/20,00:58:49,06,09,1, 11.9,1,1, 2.879, 10428.849, 433.692, 52788.336 24/03/20,00:58:49,07,09,1, 11.9,1,1, 2.879, 10428.836, 433.675, 52788.333 24/03/20,00:58:49,08,09,1, 11.9,1,1, 2.879, 10428.832, 433.701, 52788.331 24/03/20,00:58:49,09,09,1, 11.9,1,1, 2.879, 10428.863, 433.676, 52788.303 24/03/20,00:58:49,10,09,1, 11.9,1,1, 2.879, 10428.869, 433.666, 52788.317 24/03/20,00:58:49,11,09,1, 11.9,1,1, 2.879, 10428.876, 433.684, 52788.341 24/03/20,00:58:49,12,09,1, 11.9,1,1, 2.879, 10428.896, 433.694, 52788.355 24/03/20,00:58:49,13,09,1, 11.9,1,1, 2.879, 10428.863, 433.716, 52788.347 24/03/20,00:58:49,14,09,1, 11.9,1,1, 2.879, 10428.874, 433.707, 52788.342 24/03/20,00:58:49,15,09,1, 11.9,1,1, 2.879, 10428.895, 433.700, 52788.342 24/03/20,00:58:49,16,09,1, 11.9,1,1, 2.879, 10428.878, 433.707, 52788.325 24/03/20,00:58:49,17,09,1, 11.9,1,1, 2.879, 10428.890, 433.703, 52788.312 24/03/20,00:58:49,18,09,1, 11.9,1,1, 2.879, 10428.886, 433.687, 52788.347 24/03/20,00:58:49,19,09,1, 11.9,1,1, 2.879, 10428.910, 433.723, 52788.332 24/03/20,00:58:50,00,09,1, 11.9,1,1, 2.877, 10428.910, 433.723, 52788.332 24/03/20,00:58:50,01,09,1, 11.9,1,1, 2.877, 10428.894, 433.683, 52788.324 24/03/20,00:58:50,02,09,1, 11.9,1,1, 2.877, 10428.906, 433.692, 52788.294 24/03/20,00:58:50,03,09,1, 11.9,1,1, 2.877, 10428.912, 433.721, 52788.367 24/03/20,00:58:50,04,09,1, 11.9,1,1, 2.877, 10428.909, 433.724, 52788.361 24/03/20,00:58:50,05,09,1, 11.9,1,1, 2.877, 10428.889, 433.712, 52788.322 24/03/20,00:58:50,06,09,1, 11.9,1,1, 2.877, 10428.922, 433.730, 52788.361 24/03/20,00:58:50,07,09,1, 11.9,1,1, 2.877, 10428.901, 433.725, 52788.320 24/03/20,00:58:50,08,09,1, 11.9,1,1, 2.877, 10428.889, 433.722, 52788.369 24/03/20,00:58:50,09,09,1, 11.9,1,1, 2.877, 10428.908, 433.706, 52788.310 24/03/20,00:58:50,10,09,1, 11.9,1,1, 2.877, 10428.902, 433.694, 52788.358 24/03/20,00:58:50,11,09,1, 11.9,1,1, 2.877, 10428.928, 433.724, 52788.331 24/03/20,00:58:50,12,09,1, 11.9,1,1, 2.877, 10428.910, 433.709, 52788.328 24/03/20,00:58:50,13,09,1, 11.9,1,1, 2.877, 10428.907, 433.710, 52788.348 24/03/20,00:58:50,14,09,1, 11.9,1,1, 2.877, 10428.934, 433.737, 52788.353 24/03/20,00:58:50,15,09,1, 11.9,1,1, 2.877, 10428.913, 433.720, 52788.329 24/03/20,00:58:50,16,09,1, 11.9,1,1, 2.877, 10428.953, 433.718, 52788.329 24/03/20,00:58:50,17,09,1, 11.9,1,1, 2.877, 10428.944, 433.749, 52788.359 24/03/20,00:58:50,18,09,1, 11.9,1,1, 2.877, 10428.934, 433.743, 52788.330 24/03/20,00:58:50,19,09,1, 11.9,1,1, 2.877, 10428.939, 433.731, 52788.353 24/03/20,00:58:51,00,09,1, 11.9,1,1, 2.877, 10428.935, 433.731, 52788.353 24/03/20,00:58:51,01,09,1, 11.9,1,1, 2.877, 10428.980, 433.731, 52788.061 24/03/20,00:58:51,02,09,1, 11.9,1,1, 2.877, 10428.923, 433.749, 52788.404 24/03/20,00:58:51,03,09,1, 11.9,1,1, 2.877, 10428.956, 433.740, 52788.391 24/03/20,00:58:51,04,09,1, 11.9,1,1, 2.877, 10428.954, 433.750, 52788.352 24/03/20,00:58:51,05,09,1, 11.9,1,1, 2.877, 10428.943, 433.749, 52788.347 24/03/20,00:58:51,06,09,1, 11.9,1,1, 2.877, 10428.955, 433.748, 52788.328 24/03/20,00:58:51,07,09,1, 11.9,1,1, 2.877, 10428.966, 433.758, 52788.341 24/03/20,00:58:51,08,09,1, 11.9,1,1, 2.877, 10428.960, 433.741, 52788.336 24/03/20,00:58:51,09,09,1, 11.9,1,1, 2.877, 10428.956, 433.734, 52788.320 24/03/20,00:58:51,10,09,1, 11.9,1,1, 2.877, 10428.976, 433.752, 52788.355 24/03/20,00:58:51,11,09,1, 11.9,1,1, 2.877, 10428.983, 433.770, 52788.370 24/03/20,00:58:51,12,09,1, 11.9,1,1, 2.877, 10428.968, 433.760, 52788.354 24/03/20,00:58:51,13,09,1, 11.9,1,1, 2.877, 10428.963, 433.738, 52788.309 24/03/20,00:58:51,14,09,1, 11.9,1,1, 2.877, 10428.975, 433.745, 52788.350 24/03/20,00:58:51,15,09,1, 11.9,1,1, 2.877, 10428.987, 433.758, 52788.328 24/03/20,00:58:51,16,09,1, 11.9,1,1, 2.877, 10428.984, 433.755, 52788.297 24/03/20,00:58:51,17,09,1, 11.9,1,1, 2.877, 10428.981, 433.741, 52788.306 24/03/20,00:58:51,18,09,1, 11.9,1,1, 2.877, 10428.982, 433.768, 52788.338 24/03/20,00:58:51,19,09,1, 11.9,1,1, 2.877, 10428.987, 433.749, 52788.328 24/03/20,00:58:52,00,09,1, 11.9,1,1, 2.880, 10428.985, 433.749, 52788.328 24/03/20,00:58:52,01,09,1, 11.9,1,1, 2.880, 10428.993, 433.761, 52788.345 24/03/20,00:58:52,02,09,1, 11.9,1,1, 2.880, 10428.992, 433.785, 52788.329 24/03/20,00:58:52,03,09,1, 11.9,1,1, 2.880, 10429.002, 433.760, 52788.313 24/03/20,00:58:52,04,09,1, 11.9,1,1, 2.880, 10428.991, 433.771, 52788.305 24/03/20,00:58:52,05,09,1, 11.9,1,1, 2.880, 10429.002, 433.764, 52788.308 24/03/20,00:58:52,06,09,1, 11.9,1,1, 2.880, 10429.015, 433.768, 52788.323 24/03/20,00:58:52,07,09,1, 11.9,1,1, 2.880, 10429.008, 433.743, 52788.330 24/03/20,00:58:52,08,09,1, 11.9,1,1, 2.880, 10429.000, 433.785, 52788.357 24/03/20,00:58:52,09,09,1, 11.9,1,1, 2.880, 10429.024, 433.789, 52788.317 24/03/20,00:58:52,10,09,1, 11.9,1,1, 2.880, 10429.020, 433.791, 52788.326 24/03/20,00:58:52,11,09,1, 11.9,1,1, 2.880, 10429.017, 433.794, 52788.316 24/03/20,00:58:52,12,09,1, 11.9,1,1, 2.880, 10429.021, 433.777, 52788.373 24/03/20,00:58:52,13,09,1, 11.9,1,1, 2.880, 10429.034, 433.803, 52788.345 24/03/20,00:58:52,14,09,1, 11.9,1,1, 2.880, 10429.014, 433.753, 52788.323 24/03/20,00:58:52,15,09,1, 11.9,1,1, 2.880, 10429.030, 433.774, 52788.324 24/03/20,00:58:52,16,09,1, 11.9,1,1, 2.880, 10429.055, 433.781, 52788.388 24/03/20,00:58:52,17,09,1, 11.9,1,1, 2.880, 10429.037, 433.790, 52788.330 24/03/20,00:58:52,18,09,1, 11.9,1,1, 2.880, 10429.054, 433.796, 52788.356 24/03/20,00:58:52,19,09,1, 11.9,1,1, 2.880, 10429.050, 433.782, 52788.360 24/03/20,00:58:53,00,10,1, 11.9,1,1, 2.878, 10429.044, 433.782, 52788.360 24/03/20,00:58:53,01,10,1, 11.9,1,1, 2.878, 10429.054, 433.790, 52788.331 24/03/20,00:58:53,02,10,1, 11.9,1,1, 2.878, 10429.056, 433.805, 52788.315 24/03/20,00:58:53,03,10,1, 11.9,1,1, 2.878, 10429.063, 433.782, 52788.314 24/03/20,00:58:53,04,10,1, 11.9,1,1, 2.878, 10429.056, 433.800, 52788.353 24/03/20,00:58:53,05,10,1, 11.9,1,1, 2.878, 10429.050, 433.787, 52788.333 24/03/20,00:58:53,06,10,1, 11.9,1,1, 2.878, 10429.068, 433.776, 52788.356 24/03/20,00:58:53,07,10,1, 11.9,1,1, 2.878, 10429.050, 433.776, 52788.298 24/03/20,00:58:53,08,10,1, 11.9,1,1, 2.878, 10429.052, 433.765, 52788.315 24/03/20,00:58:53,09,10,1, 11.9,1,1, 2.878, 10429.059, 433.791, 52788.296 24/03/20,00:58:53,10,10,1, 11.9,1,1, 2.878, 10429.035, 433.769, 52788.299 24/03/20,00:58:53,11,10,1, 11.9,1,1, 2.878, 10429.063, 433.781, 52788.311 24/03/20,00:58:53,12,10,1, 11.9,1,1, 2.878, 10429.072, 433.773, 52788.306 24/03/20,00:58:53,13,10,1, 11.9,1,1, 2.878, 10429.064, 433.778, 52788.354 24/03/20,00:58:53,14,10,1, 11.9,1,1, 2.878, 10429.045, 433.784, 52788.467 24/03/20,00:58:53,15,10,1, 11.9,1,1, 2.878, 10429.073, 433.759, 52788.278 24/03/20,00:58:53,16,10,1, 11.9,1,1, 2.878, 10429.055, 433.749, 52788.268 24/03/20,00:58:53,17,10,1, 11.9,1,1, 2.878, 10429.058, 433.764, 52788.296 24/03/20,00:58:53,18,10,1, 11.9,1,1, 2.878, 10429.068, 433.758, 52788.305 24/03/20,00:58:53,19,10,1, 11.9,1,1, 2.878, 10429.047, 433.753, 52788.313 24/03/20,00:58:54,00,10,1, 12.0,1,1, 2.881, 10429.044, 433.753, 52788.313 24/03/20,00:58:54,01,10,1, 12.0,1,1, 2.881, 10429.086, 433.732, 52788.320 24/03/20,00:58:54,02,10,1, 12.0,1,1, 2.881, 10429.064, 433.748, 52788.280 24/03/20,00:58:54,03,10,1, 12.0,1,1, 2.881, 10429.103, 433.722, 52788.319 24/03/20,00:58:54,04,10,1, 12.0,1,1, 2.881, 10429.114, 433.734, 52788.298 24/03/20,00:58:54,05,10,1, 12.0,1,1, 2.881, 10429.078, 433.743, 52788.329 24/03/20,00:58:54,06,10,1, 12.0,1,1, 2.881, 10429.093, 433.725, 52788.330 24/03/20,00:58:54,07,10,1, 12.0,1,1, 2.881, 10429.092, 433.720, 52788.293 24/03/20,00:58:54,08,10,1, 12.0,1,1, 2.881, 10429.091, 433.728, 52788.279 24/03/20,00:58:54,09,10,1, 12.0,1,1, 2.881, 10429.091, 433.720, 52788.272 24/03/20,00:58:54,10,10,1, 12.0,1,1, 2.881, 10429.102, 433.743, 52788.307 24/03/20,00:58:54,11,10,1, 12.0,1,1, 2.881, 10429.085, 433.741, 52788.306 24/03/20,00:58:54,12,10,1, 12.0,1,1, 2.881, 10429.098, 433.725, 52788.294 24/03/20,00:58:54,13,10,1, 12.0,1,1, 2.881, 10429.094, 433.714, 52788.301 24/03/20,00:58:54,14,10,1, 12.0,1,1, 2.881, 10429.096, 433.712, 52788.288 24/03/20,00:58:54,15,10,1, 12.0,1,1, 2.881, 10429.077, 433.689, 52788.299 24/03/20,00:58:54,16,10,1, 12.0,1,1, 2.881, 10429.113, 433.696, 52788.291 24/03/20,00:58:54,17,10,1, 12.0,1,1, 2.881, 10429.100, 433.661, 52788.293 24/03/20,00:58:54,18,10,1, 12.0,1,1, 2.881, 10429.079, 433.672, 52788.285 24/03/20,00:58:54,19,10,1, 12.0,1,1, 2.881, 10429.118, 433.688, 52788.302 24/03/20,00:58:55,00,09,1, 12.0,1,1, 2.881, 10429.111, 433.688, 52788.302 24/03/20,00:58:55,01,09,1, 12.0,1,1, 2.881, 10429.114, 433.657, 52788.287 24/03/20,00:58:55,02,09,1, 12.0,1,1, 2.881, 10429.118, 433.650, 52788.289 24/03/20,00:58:55,03,09,1, 12.0,1,1, 2.881, 10429.128, 433.647, 52788.309 24/03/20,00:58:55,04,09,1, 12.0,1,1, 2.881, 10429.121, 433.654, 52788.304 24/03/20,00:58:55,05,09,1, 12.0,1,1, 2.881, 10429.097, 433.646, 52788.145 24/03/20,00:58:55,06,09,1, 12.0,1,1, 2.881, 10429.132, 433.651, 52788.341 24/03/20,00:58:55,07,09,1, 12.0,1,1, 2.881, 10429.125, 433.647, 52788.284 24/03/20,00:58:55,08,09,1, 12.0,1,1, 2.881, 10429.145, 433.658, 52788.283 24/03/20,00:58:55,09,09,1, 12.0,1,1, 2.881, 10429.129, 433.627, 52788.254 24/03/20,00:58:55,10,09,1, 12.0,1,1, 2.881, 10429.117, 433.630, 52788.119 24/03/20,00:58:55,11,09,1, 12.0,1,1, 2.881, 10429.104, 433.621, 52788.267 24/03/20,00:58:55,12,09,1, 12.0,1,1, 2.881, 10429.113, 433.629, 52788.278 24/03/20,00:58:55,13,09,1, 12.0,1,1, 2.881, 10429.116, 433.623, 52788.336 24/03/20,00:58:55,14,09,1, 12.0,1,1, 2.881, 10429.107, 433.630, 52788.309 24/03/20,00:58:55,15,09,1, 12.0,1,1, 2.881, 10429.111, 433.610, 52788.288 24/03/20,00:58:55,16,09,1, 12.0,1,1, 2.881, 10429.116, 433.606, 52788.307 24/03/20,00:58:55,17,09,1, 12.0,1,1, 2.881, 10429.133, 433.583, 52788.302 24/03/20,00:58:55,18,09,1, 12.0,1,1, 2.881, 10429.143, 433.612, 52788.309 24/03/20,00:58:55,19,09,1, 12.0,1,1, 2.881, 10429.148, 433.606, 52788.319 24/03/20,00:58:56,00,10,1, 11.9,1,1, 2.886, 10429.144, 433.606, 52788.319 24/03/20,00:58:56,01,10,1, 11.9,1,1, 2.886, 10429.131, 433.600, 52788.313 24/03/20,00:58:56,02,10,1, 11.9,1,1, 2.886, 10429.127, 433.579, 52788.298 24/03/20,00:58:56,03,10,1, 11.9,1,1, 2.886, 10429.128, 433.575, 52788.267 24/03/20,00:58:56,04,10,1, 11.9,1,1, 2.886, 10429.122, 433.590, 52788.293 24/03/20,00:58:56,05,10,1, 11.9,1,1, 2.886, 10429.114, 433.562, 52788.318 24/03/20,00:58:56,06,10,1, 11.9,1,1, 2.886, 10429.152, 433.569, 52788.301 24/03/20,00:58:56,07,10,1, 11.9,1,1, 2.886, 10429.158, 433.566, 52788.284 24/03/20,00:58:56,08,10,1, 11.9,1,1, 2.886, 10429.154, 433.546, 52788.299 24/03/20,00:58:56,09,10,1, 11.9,1,1, 2.886, 10429.179, 433.559, 52788.262 24/03/20,00:58:56,10,10,1, 11.9,1,1, 2.886, 10429.162, 433.561, 52788.247 24/03/20,00:58:56,11,10,1, 11.9,1,1, 2.886, 10429.174, 433.561, 52788.262 24/03/20,00:58:56,12,10,1, 11.9,1,1, 2.886, 10429.169, 433.556, 52788.286 24/03/20,00:58:56,13,10,1, 11.9,1,1, 2.886, 10429.157, 433.538, 52788.253 24/03/20,00:58:56,14,10,1, 11.9,1,1, 2.886, 10429.186, 433.515, 52788.262 24/03/20,00:58:56,15,10,1, 11.9,1,1, 2.886, 10429.184, 433.527, 52788.341 24/03/20,00:58:56,16,10,1, 11.9,1,1, 2.886, 10429.190, 433.545, 52788.328 24/03/20,00:58:56,17,10,1, 11.9,1,1, 2.886, 10429.190, 433.523, 52788.306 24/03/20,00:58:56,18,10,1, 11.9,1,1, 2.886, 10429.205, 433.529, 52788.364 24/03/20,00:58:56,19,10,1, 11.9,1,1, 2.886, 10429.202, 433.520, 52788.288 24/03/20,00:58:57,00,09,1, 12.0,1,1, 2.881, 10429.194, 433.520, 52788.288 24/03/20,00:58:57,01,09,1, 12.0,1,1, 2.881, 10429.181, 433.515, 52788.298 24/03/20,00:58:57,02,09,1, 12.0,1,1, 2.881, 10429.189, 433.506, 52788.266 24/03/20,00:58:57,03,09,1, 12.0,1,1, 2.881, 10429.200, 433.488, 52788.315 24/03/20,00:58:57,04,09,1, 12.0,1,1, 2.881, 10429.203, 433.493, 52788.295 24/03/20,00:58:57,05,09,1, 12.0,1,1, 2.881, 10429.199, 433.489, 52788.323 24/03/20,00:58:57,06,09,1, 12.0,1,1, 2.881, 10429.202, 433.484, 52788.296 24/03/20,00:58:57,07,09,1, 12.0,1,1, 2.881, 10429.197, 433.471, 52788.290 24/03/20,00:58:57,08,09,1, 12.0,1,1, 2.881, 10429.211, 433.460, 52788.307 24/03/20,00:58:57,09,09,1, 12.0,1,1, 2.881, 10429.228, 433.461, 52788.306 24/03/20,00:58:57,10,09,1, 12.0,1,1, 2.881, 10429.224, 433.451, 52788.286 24/03/20,00:58:57,11,09,1, 12.0,1,1, 2.881, 10429.218, 433.438, 52788.268 24/03/20,00:58:57,12,09,1, 12.0,1,1, 2.881, 10429.221, 433.469, 52788.268 24/03/20,00:58:57,13,09,1, 12.0,1,1, 2.881, 10429.216, 433.444, 52788.252 24/03/20,00:58:57,14,09,1, 12.0,1,1, 2.881, 10429.213, 433.419, 52788.281 24/03/20,00:58:57,15,09,1, 12.0,1,1, 2.881, 10429.238, 433.420, 52788.282 24/03/20,00:58:57,16,09,1, 12.0,1,1, 2.881, 10429.223, 433.411, 52788.280 24/03/20,00:58:57,17,09,1, 12.0,1,1, 2.881, 10429.254, 433.425, 52788.288 24/03/20,00:58:57,18,09,1, 12.0,1,1, 2.881, 10429.216, 433.401, 52788.264 24/03/20,00:58:57,19,09,1, 12.0,1,1, 2.881, 10429.222, 433.419, 52788.291 24/03/20,00:58:58,00,09,1, 11.9,1,1, 2.881, 10429.219, 433.419, 52788.291 24/03/20,00:58:58,01,09,1, 11.9,1,1, 2.881, 10429.248, 433.381, 52788.269 24/03/20,00:58:58,02,09,1, 11.9,1,1, 2.881, 10429.239, 433.375, 52788.244 24/03/20,00:58:58,03,09,1, 11.9,1,1, 2.881, 10429.232, 433.371, 52788.290 24/03/20,00:58:58,04,09,1, 11.9,1,1, 2.881, 10429.263, 433.365, 52788.264 24/03/20,00:58:58,05,09,1, 11.9,1,1, 2.881, 10429.252, 433.363, 52788.253 24/03/20,00:58:58,06,09,1, 11.9,1,1, 2.881, 10429.256, 433.353, 52788.272 24/03/20,00:58:58,07,09,1, 11.9,1,1, 2.881, 10429.284, 433.332, 52788.278 24/03/20,00:58:58,08,09,1, 11.9,1,1, 2.881, 10429.254, 433.325, 52788.228 24/03/20,00:58:58,09,09,1, 11.9,1,1, 2.881, 10429.254, 433.311, 52788.221 24/03/20,00:58:58,10,09,1, 11.9,1,1, 2.881, 10429.273, 433.283, 52788.244 24/03/20,00:58:58,11,09,1, 11.9,1,1, 2.881, 10429.266, 433.307, 52788.232 24/03/20,00:58:58,12,09,1, 11.9,1,1, 2.881, 10429.241, 433.321, 52788.171 24/03/20,00:58:58,13,09,1, 11.9,1,1, 2.881, 10429.280, 433.304, 52788.258 24/03/20,00:58:58,14,09,1, 11.9,1,1, 2.881, 10429.293, 433.296, 52788.226 24/03/20,00:58:58,15,09,1, 11.9,1,1, 2.881, 10429.263, 433.285, 52788.220 24/03/20,00:58:58,16,09,1, 11.9,1,1, 2.881, 10429.270, 433.282, 52788.243 24/03/20,00:58:58,17,09,1, 11.9,1,1, 2.881, 10429.261, 433.260, 52788.255 24/03/20,00:58:58,18,09,1, 11.9,1,1, 2.881, 10429.241, 433.272, 52788.196 24/03/20,00:58:58,19,09,1, 11.9,1,1, 2.881, 10429.283, 433.245, 52788.191 24/03/20,00:58:59,00,10,1, 11.9,1,1, 2.878, 10429.277, 433.245, 52788.191 24/03/20,00:58:59,01,10,1, 11.9,1,1, 2.878, 10429.268, 433.229, 52788.193 24/03/20,00:58:59,02,10,1, 11.9,1,1, 2.878, 10429.232, 433.246, 52788.170 24/03/20,00:58:59,03,10,1, 11.9,1,1, 2.878, 10429.260, 433.252, 52788.215 24/03/20,00:58:59,04,10,1, 11.9,1,1, 2.878, 10429.266, 433.239, 52788.205 24/03/20,00:58:59,05,10,1, 11.9,1,1, 2.878, 10429.258, 433.253, 52788.180 24/03/20,00:58:59,06,10,1, 11.9,1,1, 2.878, 10429.256, 433.227, 52788.211 24/03/20,00:58:59,07,10,1, 11.9,1,1, 2.878, 10429.261, 433.219, 52788.148 24/03/20,00:58:59,08,10,1, 11.9,1,1, 2.878, 10429.260, 433.219, 52788.179 24/03/20,00:58:59,09,10,1, 11.9,1,1, 2.878, 10429.243, 433.213, 52788.157 24/03/20,00:58:59,10,10,1, 11.9,1,1, 2.878, 10429.261, 433.225, 52788.171 24/03/20,00:58:59,11,10,1, 11.9,1,1, 2.878, 10429.274, 433.187, 52788.182 24/03/20,00:58:59,12,10,1, 11.9,1,1, 2.878, 10429.258, 433.182, 52788.159 24/03/20,00:58:59,13,10,1, 11.9,1,1, 2.878, 10429.289, 433.152, 52788.158 24/03/20,00:58:59,14,10,1, 11.9,1,1, 2.878, 10429.283, 433.171, 52788.171 24/03/20,00:58:59,15,10,1, 11.9,1,1, 2.878, 10429.292, 433.172, 52788.137 24/03/20,00:58:59,16,10,1, 11.9,1,1, 2.878, 10429.276, 433.159, 52788.157 24/03/20,00:58:59,17,10,1, 11.9,1,1, 2.878, 10429.272, 433.143, 52788.179 24/03/20,00:58:59,18,10,1, 11.9,1,1, 2.878, 10429.276, 433.153, 52788.216 24/03/20,00:58:59,19,10,1, 11.9,1,1, 2.878, 10429.272, 433.145, 52788.169 24/03/20,00:59:00,00,10,1, 11.9,1,1, 2.880, 10429.269, 433.145, 52788.169 24/03/20,00:59:00,01,10,1, 11.9,1,1, 2.880, 10429.269, 433.136, 52788.159 24/03/20,00:59:00,02,10,1, 11.9,1,1, 2.880, 10429.270, 433.088, 52787.957 24/03/20,00:59:00,03,10,1, 11.9,1,1, 2.880, 10429.286, 433.083, 52787.975 24/03/20,00:59:00,04,10,1, 11.9,1,1, 2.880, 10429.300, 433.082, 52787.978 24/03/20,00:59:00,05,10,1, 11.9,1,1, 2.880, 10429.271, 433.061, 52787.948 24/03/20,00:59:00,06,10,1, 11.9,1,1, 2.880, 10429.295, 433.098, 52787.992 24/03/20,00:59:00,07,10,1, 11.9,1,1, 2.880, 10429.261, 433.041, 52787.930 24/03/20,00:59:00,08,10,1, 11.9,1,1, 2.880, 10429.275, 433.046, 52787.931 24/03/20,00:59:00,09,10,1, 11.9,1,1, 2.880, 10429.283, 433.056, 52787.950 24/03/20,00:59:00,10,10,1, 11.9,1,1, 2.880, 10429.263, 433.029, 52787.928 24/03/20,00:59:00,11,10,1, 11.9,1,1, 2.880, 10429.273, 433.020, 52787.937 24/03/20,00:59:00,12,10,1, 11.9,1,1, 2.880, 10429.271, 433.023, 52787.905 24/03/20,00:59:00,13,10,1, 11.9,1,1, 2.880, 10429.281, 433.020, 52787.907 24/03/20,00:59:00,14,10,1, 11.9,1,1, 2.880, 10429.282, 433.022, 52787.919 24/03/20,00:59:00,15,10,1, 11.9,1,1, 2.880, 10429.261, 433.029, 52787.887 24/03/20,00:59:00,16,10,1, 11.9,1,1, 2.880, 10429.274, 433.010, 52787.886 24/03/20,00:59:00,17,10,1, 11.9,1,1, 2.880, 10429.240, 433.005, 52787.876 24/03/20,00:59:00,18,10,1, 11.9,1,1, 2.880, 10429.266, 432.983, 52787.859 24/03/20,00:59:00,19,10,1, 11.9,1,1, 2.880, 10429.280, 433.019, 52787.856 24/03/20,00:59:01,00,09,1, 11.9,1,1, 2.877, 10429.277, 433.019, 52787.856 24/03/20,00:59:01,01,09,1, 11.9,1,1, 2.877, 10429.257, 432.977, 52787.851 24/03/20,00:59:01,02,09,1, 11.9,1,1, 2.877, 10429.239, 432.974, 52787.884 24/03/20,00:59:01,03,09,1, 11.9,1,1, 2.877, 10429.268, 432.985, 52787.898 24/03/20,00:59:01,04,09,1, 11.9,1,1, 2.877, 10429.250, 432.968, 52787.880 24/03/20,00:59:01,05,09,1, 11.9,1,1, 2.877, 10429.301, 432.952, 52787.735 24/03/20,00:59:01,06,09,1, 11.9,1,1, 2.877, 10429.271, 432.962, 52787.885 24/03/20,00:59:01,07,09,1, 11.9,1,1, 2.877, 10429.275, 432.932, 52787.853 24/03/20,00:59:01,08,09,1, 11.9,1,1, 2.877, 10429.257, 432.953, 52787.838 24/03/20,00:59:01,09,09,1, 11.9,1,1, 2.877, 10429.263, 432.946, 52787.881 24/03/20,00:59:01,10,09,1, 11.9,1,1, 2.877, 10429.222, 432.944, 52787.841 24/03/20,00:59:01,11,09,1, 11.9,1,1, 2.877, 10429.229, 432.949, 52787.844 24/03/20,00:59:01,12,09,1, 11.9,1,1, 2.877, 10429.266, 432.927, 52787.883 24/03/20,00:59:01,13,09,1, 11.9,1,1, 2.877, 10429.234, 432.940, 52787.870 24/03/20,00:59:01,14,09,1, 11.9,1,1, 2.877, 10429.243, 432.942, 52787.855 24/03/20,00:59:01,15,09,1, 11.9,1,1, 2.877, 10429.237, 432.932, 52787.868 24/03/20,00:59:01,16,09,1, 11.9,1,1, 2.877, 10429.228, 432.948, 52788.034 24/03/20,00:59:01,17,09,1, 11.9,1,1, 2.877, 10429.233, 432.925, 52787.844 24/03/20,00:59:01,18,09,1, 11.9,1,1, 2.877, 10429.262, 432.909, 52787.832 24/03/20,00:59:01,19,09,1, 11.9,1,1, 2.877, 10429.253, 432.941, 52787.856 24/03/20,00:59:02,00,10,1, 11.9,1,1, 2.878, 10429.252, 432.941, 52787.856 24/03/20,00:59:02,01,10,1, 11.9,1,1, 2.878, 10429.234, 432.916, 52787.861 24/03/20,00:59:02,02,10,1, 11.9,1,1, 2.878, 10429.242, 432.903, 52787.845 24/03/20,00:59:02,03,10,1, 11.9,1,1, 2.878, 10429.233, 432.919, 52787.840 24/03/20,00:59:02,04,10,1, 11.9,1,1, 2.878, 10429.233, 432.898, 52787.860 24/03/20,00:59:02,05,10,1, 11.9,1,1, 2.878, 10429.230, 432.885, 52787.833 24/03/20,00:59:02,06,10,1, 11.9,1,1, 2.878, 10429.235, 432.888, 52787.872 24/03/20,00:59:02,07,10,1, 11.9,1,1, 2.878, 10429.223, 432.900, 52787.857 24/03/20,00:59:02,08,10,1, 11.9,1,1, 2.878, 10429.222, 432.904, 52787.881 24/03/20,00:59:02,09,10,1, 11.9,1,1, 2.878, 10429.244, 432.895, 52787.891 24/03/20,00:59:02,10,10,1, 11.9,1,1, 2.878, 10429.246, 432.906, 52787.862 24/03/20,00:59:02,11,10,1, 11.9,1,1, 2.878, 10429.234, 432.905, 52787.873 24/03/20,00:59:02,12,10,1, 11.9,1,1, 2.878, 10429.219, 432.910, 52787.851 24/03/20,00:59:02,13,10,1, 11.9,1,1, 2.878, 10429.236, 432.906, 52787.856 24/03/20,00:59:02,14,10,1, 11.9,1,1, 2.878, 10429.210, 432.888, 52787.860 24/03/20,00:59:02,15,10,1, 11.9,1,1, 2.878, 10429.239, 432.896, 52787.835 24/03/20,00:59:02,16,10,1, 11.9,1,1, 2.878, 10429.205, 432.906, 52787.831 24/03/20,00:59:02,17,10,1, 11.9,1,1, 2.878, 10429.229, 432.891, 52787.863 24/03/20,00:59:02,18,10,1, 11.9,1,1, 2.878, 10429.202, 432.877, 52787.838 24/03/20,00:59:02,19,10,1, 11.9,1,1, 2.878, 10429.215, 432.905, 52787.868 24/03/20,00:59:03,00,10,1, 12.0,1,1, 2.880, 10429.211, 432.905, 52787.868 24/03/20,00:59:03,01,10,1, 12.0,1,1, 2.880, 10429.196, 432.910, 52787.875 24/03/20,00:59:03,02,10,1, 12.0,1,1, 2.880, 10429.199, 432.897, 52787.878 24/03/20,00:59:03,03,10,1, 12.0,1,1, 2.880, 10429.205, 432.905, 52787.858 24/03/20,00:59:03,04,10,1, 12.0,1,1, 2.880, 10429.203, 432.896, 52787.847 24/03/20,00:59:03,05,10,1, 12.0,1,1, 2.880, 10429.200, 432.865, 52787.849 24/03/20,00:59:03,06,10,1, 12.0,1,1, 2.880, 10429.194, 432.897, 52787.849 24/03/20,00:59:03,07,10,1, 12.0,1,1, 2.880, 10429.202, 432.898, 52787.856 24/03/20,00:59:03,08,10,1, 12.0,1,1, 2.880, 10429.214, 432.905, 52787.839 24/03/20,00:59:03,09,10,1, 12.0,1,1, 2.880, 10429.198, 432.907, 52787.878 24/03/20,00:59:03,10,10,1, 12.0,1,1, 2.880, 10429.176, 432.895, 52787.845 24/03/20,00:59:03,11,10,1, 12.0,1,1, 2.880, 10429.184, 432.887, 52787.839 24/03/20,00:59:03,12,10,1, 12.0,1,1, 2.880, 10429.194, 432.893, 52787.867 24/03/20,00:59:03,13,10,1, 12.0,1,1, 2.880, 10429.186, 432.897, 52787.845 24/03/20,00:59:03,14,10,1, 12.0,1,1, 2.880, 10429.196, 432.882, 52787.796 24/03/20,00:59:03,15,10,1, 12.0,1,1, 2.880, 10429.172, 432.906, 52787.828 24/03/20,00:59:03,16,10,1, 12.0,1,1, 2.880, 10429.205, 432.895, 52787.889 24/03/20,00:59:03,17,10,1, 12.0,1,1, 2.880, 10429.204, 432.890, 52787.888 24/03/20,00:59:03,18,10,1, 12.0,1,1, 2.880, 10429.192, 432.886, 52787.879 24/03/20,00:59:03,19,10,1, 12.0,1,1, 2.880, 10429.190, 432.910, 52787.931 24/03/20,00:59:04,00,10,1, 11.9,1,1, 2.882, 10429.186, 432.910, 52787.931 24/03/20,00:59:04,01,10,1, 11.9,1,1, 2.882, 10429.200, 432.906, 52787.920 24/03/20,00:59:04,02,10,1, 11.9,1,1, 2.882, 10429.204, 432.869, 52787.914 24/03/20,00:59:04,03,10,1, 11.9,1,1, 2.882, 10429.202, 432.869, 52787.863 24/03/20,00:59:04,04,10,1, 11.9,1,1, 2.882, 10429.187, 432.879, 52787.897 24/03/20,00:59:04,05,10,1, 11.9,1,1, 2.882, 10429.190, 432.891, 52787.869 24/03/20,00:59:04,06,10,1, 11.9,1,1, 2.882, 10429.212, 432.914, 52787.909 24/03/20,00:59:04,07,10,1, 11.9,1,1, 2.882, 10429.180, 432.871, 52787.894 24/03/20,00:59:04,08,10,1, 11.9,1,1, 2.882, 10429.178, 432.876, 52787.899 24/03/20,00:59:04,09,10,1, 11.9,1,1, 2.882, 10429.207, 432.879, 52787.905 24/03/20,00:59:04,10,10,1, 11.9,1,1, 2.882, 10429.182, 432.898, 52787.841 24/03/20,00:59:04,11,10,1, 11.9,1,1, 2.882, 10429.173, 432.870, 52787.855 24/03/20,00:59:04,12,10,1, 11.9,1,1, 2.882, 10429.179, 432.867, 52787.849 24/03/20,00:59:04,13,10,1, 11.9,1,1, 2.882, 10429.186, 432.881, 52787.857 24/03/20,00:59:04,14,10,1, 11.9,1,1, 2.882, 10429.199, 432.873, 52787.866 24/03/20,00:59:04,15,10,1, 11.9,1,1, 2.882, 10429.198, 432.875, 52787.894 24/03/20,00:59:04,16,10,1, 11.9,1,1, 2.882, 10429.212, 432.895, 52787.877 24/03/20,00:59:04,17,10,1, 11.9,1,1, 2.882, 10429.190, 432.865, 52787.902 24/03/20,00:59:04,18,10,1, 11.9,1,1, 2.882, 10429.185, 432.902, 52787.891 24/03/20,00:59:04,19,10,1, 11.9,1,1, 2.882, 10429.206, 432.870, 52787.888 24/03/20,00:59:05,00,10,1, 11.9,1,1, 2.881, 10429.202, 432.870, 52787.888 24/03/20,00:59:05,01,10,1, 11.9,1,1, 2.881, 10429.207, 432.863, 52787.876 24/03/20,00:59:05,02,10,1, 11.9,1,1, 2.881, 10429.210, 432.881, 52787.847 24/03/20,00:59:05,03,10,1, 11.9,1,1, 2.881, 10429.205, 432.867, 52787.863 24/03/20,00:59:05,04,10,1, 11.9,1,1, 2.881, 10429.198, 432.881, 52787.846 24/03/20,00:59:05,05,10,1, 11.9,1,1, 2.881, 10429.188, 432.892, 52787.906 24/03/20,00:59:05,06,10,1, 11.9,1,1, 2.881, 10429.208, 432.890, 52787.828 24/03/20,00:59:05,07,10,1, 11.9,1,1, 2.881, 10429.220, 432.872, 52787.826 24/03/20,00:59:05,08,10,1, 11.9,1,1, 2.881, 10429.217, 432.872, 52787.870 24/03/20,00:59:05,09,10,1, 11.9,1,1, 2.881, 10429.205, 432.904, 52787.881 24/03/20,00:59:05,10,10,1, 11.9,1,1, 2.881, 10429.209, 432.871, 52787.813 24/03/20,00:59:05,11,10,1, 11.9,1,1, 2.881, 10429.206, 432.882, 52787.876 24/03/20,00:59:05,12,10,1, 11.9,1,1, 2.881, 10429.237, 432.869, 52787.888 24/03/20,00:59:05,13,10,1, 11.9,1,1, 2.881, 10429.211, 432.876, 52787.880 24/03/20,00:59:05,14,10,1, 11.9,1,1, 2.881, 10429.252, 432.854, 52787.915 24/03/20,00:59:05,15,10,1, 11.9,1,1, 2.881, 10429.235, 432.854, 52787.916 24/03/20,00:59:05,16,10,1, 11.9,1,1, 2.881, 10429.233, 432.899, 52787.903 24/03/20,00:59:05,17,10,1, 11.9,1,1, 2.881, 10429.257, 432.897, 52787.931 24/03/20,00:59:05,18,10,1, 11.9,1,1, 2.881, 10429.224, 432.876, 52787.926 24/03/20,00:59:05,19,10,1, 11.9,1,1, 2.881, 10429.219, 432.893, 52787.936 24/03/20,00:59:06,00,10,1, 12.0,1,1, 2.878, 10429.219, 432.893, 52787.936 24/03/20,00:59:06,01,10,1, 12.0,1,1, 2.878, 10429.244, 432.927, 52787.898 24/03/20,00:59:06,02,10,1, 12.0,1,1, 2.878, 10429.253, 432.885, 52787.908 24/03/20,00:59:06,03,10,1, 12.0,1,1, 2.878, 10429.244, 432.915, 52787.869 24/03/20,00:59:06,04,10,1, 12.0,1,1, 2.878, 10429.252, 432.900, 52787.886 24/03/20,00:59:06,05,10,1, 12.0,1,1, 2.878, 10429.243, 432.862, 52787.911 24/03/20,00:59:06,06,10,1, 12.0,1,1, 2.878, 10429.270, 432.885, 52787.897 24/03/20,00:59:06,07,10,1, 12.0,1,1, 2.878, 10429.261, 432.881, 52787.897 24/03/20,00:59:06,08,10,1, 12.0,1,1, 2.878, 10429.263, 432.889, 52787.903 24/03/20,00:59:06,09,10,1, 12.0,1,1, 2.878, 10429.264, 432.877, 52787.932 24/03/20,00:59:06,10,10,1, 12.0,1,1, 2.878, 10429.247, 432.863, 52787.883 24/03/20,00:59:06,11,10,1, 12.0,1,1, 2.878, 10429.269, 432.865, 52787.871 24/03/20,00:59:06,12,10,1, 12.0,1,1, 2.878, 10429.280, 432.879, 52787.912 24/03/20,00:59:06,13,10,1, 12.0,1,1, 2.878, 10429.279, 432.871, 52787.897 24/03/20,00:59:06,14,10,1, 12.0,1,1, 2.878, 10429.292, 432.862, 52787.920 24/03/20,00:59:06,15,10,1, 12.0,1,1, 2.878, 10429.292, 432.889, 52787.906 24/03/20,00:59:06,16,10,1, 12.0,1,1, 2.878, 10429.296, 432.880, 52787.890 24/03/20,00:59:06,17,10,1, 12.0,1,1, 2.878, 10429.287, 432.873, 52787.885 24/03/20,00:59:06,18,10,1, 12.0,1,1, 2.878, 10429.292, 432.867, 52787.898 24/03/20,00:59:06,19,10,1, 12.0,1,1, 2.878, 10429.283, 432.849, 52787.855 24/03/20,00:59:07,00,10,1, 11.9,1,1, 2.880, 10429.277, 432.849, 52787.855 24/03/20,00:59:07,01,10,1, 11.9,1,1, 2.880, 10429.310, 432.853, 52787.920 24/03/20,00:59:07,02,10,1, 11.9,1,1, 2.880, 10429.316, 432.871, 52787.885 24/03/20,00:59:07,03,10,1, 11.9,1,1, 2.880, 10429.334, 432.877, 52787.919 24/03/20,00:59:07,04,10,1, 11.9,1,1, 2.880, 10429.313, 432.883, 52787.898 24/03/20,00:59:07,05,10,1, 11.9,1,1, 2.880, 10429.288, 432.872, 52787.900 24/03/20,00:59:07,06,10,1, 11.9,1,1, 2.880, 10429.312, 432.859, 52787.907 24/03/20,00:59:07,07,10,1, 11.9,1,1, 2.880, 10429.322, 432.851, 52787.906 24/03/20,00:59:07,08,10,1, 11.9,1,1, 2.880, 10429.315, 432.860, 52787.929 24/03/20,00:59:07,09,10,1, 11.9,1,1, 2.880, 10429.346, 432.855, 52787.903 24/03/20,00:59:07,10,10,1, 11.9,1,1, 2.880, 10429.342, 432.837, 52787.904 24/03/20,00:59:07,11,10,1, 11.9,1,1, 2.880, 10429.354, 432.849, 52787.903 24/03/20,00:59:07,12,10,1, 11.9,1,1, 2.880, 10429.321, 432.849, 52787.934 24/03/20,00:59:07,13,10,1, 11.9,1,1, 2.880, 10429.342, 432.870, 52787.917 24/03/20,00:59:07,14,10,1, 11.9,1,1, 2.880, 10429.339, 432.832, 52787.926 24/03/20,00:59:07,15,10,1, 11.9,1,1, 2.880, 10429.349, 432.835, 52787.890 24/03/20,00:59:07,16,10,1, 11.9,1,1, 2.880, 10429.370, 432.837, 52787.867 24/03/20,00:59:07,17,10,1, 11.9,1,1, 2.880, 10429.365, 432.830, 52787.896 24/03/20,00:59:07,18,10,1, 11.9,1,1, 2.880, 10429.357, 432.815, 52787.881 24/03/20,00:59:07,19,10,1, 11.9,1,1, 2.880, 10429.349, 432.840, 52787.887 24/03/20,00:59:08,00,08,1, 12.0,1,1, 2.880, 10429.344, 432.840, 52787.887 24/03/20,00:59:08,01,08,1, 12.0,1,1, 2.880, 10429.382, 432.830, 52787.907 24/03/20,00:59:08,02,08,1, 12.0,1,1, 2.880, 10429.371, 432.790, 52787.920 24/03/20,00:59:08,03,08,1, 12.0,1,1, 2.880, 10429.365, 432.818, 52787.870 24/03/20,00:59:08,04,08,1, 12.0,1,1, 2.880, 10429.355, 432.827, 52787.878 24/03/20,00:59:08,05,08,1, 12.0,1,1, 2.880, 10429.361, 432.793, 52787.867 24/03/20,00:59:08,06,08,1, 12.0,1,1, 2.880, 10429.374, 432.814, 52787.882 24/03/20,00:59:08,07,08,1, 12.0,1,1, 2.880, 10429.363, 432.794, 52787.865 24/03/20,00:59:08,08,08,1, 12.0,1,1, 2.880, 10429.365, 432.788, 52787.853 24/03/20,00:59:08,09,08,1, 12.0,1,1, 2.880, 10429.373, 432.802, 52787.900 24/03/20,00:59:08,10,08,1, 12.0,1,1, 2.880, 10429.383, 432.760, 52787.877 24/03/20,00:59:08,11,08,1, 12.0,1,1, 2.880, 10429.379, 432.807, 52787.898 24/03/20,00:59:08,12,08,1, 12.0,1,1, 2.880, 10429.390, 432.779, 52787.857 24/03/20,00:59:08,13,08,1, 12.0,1,1, 2.880, 10429.397, 432.752, 52787.873 24/03/20,00:59:08,14,08,1, 12.0,1,1, 2.880, 10429.402, 432.758, 52787.860 24/03/20,00:59:08,15,08,1, 12.0,1,1, 2.880, 10429.404, 432.758, 52787.858 24/03/20,00:59:08,16,08,1, 12.0,1,1, 2.880, 10429.374, 432.754, 52787.902 24/03/20,00:59:08,17,08,1, 12.0,1,1, 2.880, 10429.384, 432.744, 52787.898 24/03/20,00:59:08,18,08,1, 12.0,1,1, 2.880, 10429.394, 432.736, 52787.864 24/03/20,00:59:08,19,08,1, 12.0,1,1, 2.880, 10429.377, 432.777, 52787.964 24/03/20,00:59:09,00,08,1, 11.9,1,1, 2.881, 10429.369, 432.777, 52787.964 24/03/20,00:59:09,01,08,1, 11.9,1,1, 2.881, 10429.405, 432.728, 52787.846 24/03/20,00:59:09,02,08,1, 11.9,1,1, 2.881, 10429.399, 432.697, 52787.834 24/03/20,00:59:09,03,08,1, 11.9,1,1, 2.881, 10429.401, 432.690, 52787.896 24/03/20,00:59:09,04,08,1, 11.9,1,1, 2.881, 10429.387, 432.683, 52787.871 24/03/20,00:59:09,05,08,1, 11.9,1,1, 2.881, 10429.410, 432.676, 52787.927 24/03/20,00:59:09,06,08,1, 11.9,1,1, 2.881, 10429.409, 432.680, 52787.853 24/03/20,00:59:09,07,08,1, 11.9,1,1, 2.881, 10429.401, 432.673, 52787.877 24/03/20,00:59:09,08,08,1, 11.9,1,1, 2.881, 10429.415, 432.676, 52787.826 24/03/20,00:59:09,09,08,1, 11.9,1,1, 2.881, 10429.418, 432.667, 52787.894 24/03/20,00:59:09,10,08,1, 11.9,1,1, 2.881, 10429.392, 432.697, 52787.994 24/03/20,00:59:09,11,08,1, 11.9,1,1, 2.881, 10429.403, 432.682, 52787.784 24/03/20,00:59:09,12,08,1, 11.9,1,1, 2.881, 10429.426, 432.650, 52787.863 24/03/20,00:59:09,13,08,1, 11.9,1,1, 2.881, 10429.398, 432.660, 52787.818 24/03/20,00:59:09,14,08,1, 11.9,1,1, 2.881, 10429.411, 432.631, 52787.811 24/03/20,00:59:09,15,08,1, 11.9,1,1, 2.881, 10429.437, 432.634, 52787.843 24/03/20,00:59:09,16,08,1, 11.9,1,1, 2.881, 10429.423, 432.641, 52787.819 24/03/20,00:59:09,17,08,1, 11.9,1,1, 2.881, 10429.450, 432.633, 52787.852 24/03/20,00:59:09,18,08,1, 11.9,1,1, 2.881, 10429.454, 432.617, 52787.866 24/03/20,00:59:09,19,08,1, 11.9,1,1, 2.881, 10429.423, 432.604, 52787.866 24/03/20,00:59:10,00,09,1, 11.9,1,1, 2.879, 10429.419, 432.604, 52787.866 24/03/20,00:59:10,01,09,1, 11.9,1,1, 2.879, 10429.429, 432.587, 52787.822 24/03/20,00:59:10,02,09,1, 11.9,1,1, 2.879, 10429.446, 432.579, 52787.826 24/03/20,00:59:10,03,09,1, 11.9,1,1, 2.879, 10429.436, 432.548, 52787.845 24/03/20,00:59:10,04,09,1, 11.9,1,1, 2.879, 10429.448, 432.589, 52787.851 24/03/20,00:59:10,05,09,1, 11.9,1,1, 2.879, 10429.440, 432.557, 52787.842 24/03/20,00:59:10,06,09,1, 11.9,1,1, 2.879, 10429.447, 432.544, 52787.857 24/03/20,00:59:10,07,09,1, 11.9,1,1, 2.879, 10429.448, 432.538, 52787.832 24/03/20,00:59:10,08,09,1, 11.9,1,1, 2.879, 10429.434, 432.518, 52787.860 24/03/20,00:59:10,09,09,1, 11.9,1,1, 2.879, 10429.433, 432.526, 52787.846 24/03/20,00:59:10,10,09,1, 11.9,1,1, 2.879, 10429.428, 432.525, 52787.842 24/03/20,00:59:10,11,09,1, 11.9,1,1, 2.879, 10429.427, 432.526, 52787.857 24/03/20,00:59:10,12,09,1, 11.9,1,1, 2.879, 10429.421, 432.506, 52787.806 24/03/20,00:59:10,13,09,1, 11.9,1,1, 2.879, 10429.441, 432.484, 52787.879 24/03/20,00:59:10,14,09,1, 11.9,1,1, 2.879, 10429.472, 432.502, 52787.855 24/03/20,00:59:10,15,09,1, 11.9,1,1, 2.879, 10429.445, 432.479, 52787.829 24/03/20,00:59:10,16,09,1, 11.9,1,1, 2.879, 10429.417, 432.477, 52787.828 24/03/20,00:59:10,17,09,1, 11.9,1,1, 2.879, 10429.421, 432.457, 52787.809 24/03/20,00:59:10,18,09,1, 11.9,1,1, 2.879, 10429.423, 432.461, 52787.832 24/03/20,00:59:10,19,09,1, 11.9,1,1, 2.879, 10429.421, 432.478, 52787.836 24/03/20,00:59:11,00,08,1, 11.9,1,1, 2.876, 10429.419, 432.478, 52787.836 24/03/20,00:59:11,01,08,1, 11.9,1,1, 2.876, 10429.433, 432.422, 52787.805 24/03/20,00:59:11,02,08,1, 11.9,1,1, 2.876, 10429.435, 432.422, 52787.808 24/03/20,00:59:11,03,08,1, 11.9,1,1, 2.876, 10429.432, 432.419, 52787.781 24/03/20,00:59:11,04,08,1, 11.9,1,1, 2.876, 10429.433, 432.426, 52787.776 24/03/20,00:59:11,05,08,1, 11.9,1,1, 2.876, 10429.427, 432.395, 52787.783 24/03/20,00:59:11,06,08,1, 11.9,1,1, 2.876, 10429.436, 432.406, 52787.802 24/03/20,00:59:11,07,08,1, 11.9,1,1, 2.876, 10429.427, 432.389, 52787.791 24/03/20,00:59:11,08,08,1, 11.9,1,1, 2.876, 10429.402, 432.401, 52787.779 24/03/20,00:59:11,09,08,1, 11.9,1,1, 2.876, 10429.435, 432.381, 52787.797 24/03/20,00:59:11,10,08,1, 11.9,1,1, 2.876, 10429.423, 432.387, 52787.757 24/03/20,00:59:11,11,08,1, 11.9,1,1, 2.876, 10429.449, 432.407, 52787.816 24/03/20,00:59:11,12,08,1, 11.9,1,1, 2.876, 10429.431, 432.388, 52787.763 24/03/20,00:59:11,13,08,1, 11.9,1,1, 2.876, 10429.435, 432.366, 52787.782 24/03/20,00:59:11,14,08,1, 11.9,1,1, 2.876, 10429.428, 432.374, 52787.774 24/03/20,00:59:11,15,08,1, 11.9,1,1, 2.876, 10429.404, 432.385, 52787.748 24/03/20,00:59:11,16,08,1, 11.9,1,1, 2.876, 10429.421, 432.380, 52787.744 24/03/20,00:59:11,17,08,1, 11.9,1,1, 2.876, 10429.421, 432.364, 52787.792 24/03/20,00:59:11,18,08,1, 11.9,1,1, 2.876, 10429.415, 432.365, 52787.733 24/03/20,00:59:11,19,08,1, 11.9,1,1, 2.876, 10429.443, 432.357, 52787.773 24/03/20,00:59:12,00,10,1, 11.9,1,1, 2.878, 10429.436, 432.357, 52787.773 24/03/20,00:59:12,01,10,1, 11.9,1,1, 2.878, 10429.432, 432.340, 52787.759 24/03/20,00:59:12,02,10,1, 11.9,1,1, 2.878, 10429.419, 432.358, 52787.762 24/03/20,00:59:12,03,10,1, 11.9,1,1, 2.878, 10429.414, 432.344, 52787.758 24/03/20,00:59:12,04,10,1, 11.9,1,1, 2.878, 10429.411, 432.331, 52787.752 24/03/20,00:59:12,05,10,1, 11.9,1,1, 2.878, 10429.431, 432.334, 52787.745 24/03/20,00:59:12,06,10,1, 11.9,1,1, 2.878, 10429.418, 432.312, 52787.763 24/03/20,00:59:12,07,10,1, 11.9,1,1, 2.878, 10429.429, 432.311, 52787.751 24/03/20,00:59:12,08,10,1, 11.9,1,1, 2.878, 10429.412, 432.290, 52787.786 24/03/20,00:59:12,09,10,1, 11.9,1,1, 2.878, 10429.431, 432.300, 52787.756 24/03/20,00:59:12,10,10,1, 11.9,1,1, 2.878, 10429.417, 432.313, 52787.760 24/03/20,00:59:12,11,10,1, 11.9,1,1, 2.878, 10429.402, 432.311, 52787.752 24/03/20,00:59:12,12,10,1, 11.9,1,1, 2.878, 10429.423, 432.289, 52787.762 24/03/20,00:59:12,13,10,1, 11.9,1,1, 2.878, 10429.418, 432.297, 52787.746 24/03/20,00:59:12,14,10,1, 11.9,1,1, 2.878, 10429.409, 432.283, 52787.744 24/03/20,00:59:12,15,10,1, 11.9,1,1, 2.878, 10429.398, 432.318, 52787.744 24/03/20,00:59:12,16,10,1, 11.9,1,1, 2.878, 10429.392, 432.282, 52787.787 24/03/20,00:59:12,17,10,1, 11.9,1,1, 2.878, 10429.406, 432.286, 52787.762 24/03/20,00:59:12,18,10,1, 11.9,1,1, 2.878, 10429.402, 432.296, 52787.818 24/03/20,00:59:12,19,10,1, 11.9,1,1, 2.878, 10429.430, 432.289, 52787.764 24/03/20,00:59:13,00,10,1, 11.9,1,1, 2.878, 10429.428, 432.289, 52787.764 24/03/20,00:59:13,01,10,1, 11.9,1,1, 2.878, 10429.406, 432.284, 52787.760 24/03/20,00:59:13,02,10,1, 11.9,1,1, 2.878, 10429.413, 432.306, 52787.768 24/03/20,00:59:13,03,10,1, 11.9,1,1, 2.878, 10429.409, 432.258, 52787.764 24/03/20,00:59:13,04,10,1, 11.9,1,1, 2.878, 10429.422, 432.267, 52787.771 24/03/20,00:59:13,05,10,1, 11.9,1,1, 2.878, 10429.387, 432.285, 52787.810 24/03/20,00:59:13,06,10,1, 11.9,1,1, 2.878, 10429.404, 432.268, 52787.790 24/03/20,00:59:13,07,10,1, 11.9,1,1, 2.878, 10429.389, 432.299, 52787.803 24/03/20,00:59:13,08,10,1, 11.9,1,1, 2.878, 10429.413, 432.261, 52787.790 24/03/20,00:59:13,09,10,1, 11.9,1,1, 2.878, 10429.399, 432.262, 52787.811 24/03/20,00:59:13,10,10,1, 11.9,1,1, 2.878, 10429.407, 432.277, 52787.794 24/03/20,00:59:13,11,10,1, 11.9,1,1, 2.878, 10429.390, 432.266, 52787.819 24/03/20,00:59:13,12,10,1, 11.9,1,1, 2.878, 10429.386, 432.254, 52787.939 24/03/20,00:59:13,13,10,1, 11.9,1,1, 2.878, 10429.404, 432.261, 52787.815 24/03/20,00:59:13,14,10,1, 11.9,1,1, 2.878, 10429.411, 432.266, 52787.798 24/03/20,00:59:13,15,10,1, 11.9,1,1, 2.878, 10429.403, 432.253, 52787.811 24/03/20,00:59:13,16,10,1, 11.9,1,1, 2.878, 10429.413, 432.255, 52787.800 24/03/20,00:59:13,17,10,1, 11.9,1,1, 2.878, 10429.410, 432.264, 52787.792 24/03/20,00:59:13,18,10,1, 11.9,1,1, 2.878, 10429.394, 432.246, 52787.789 24/03/20,00:59:13,19,10,1, 11.9,1,1, 2.878, 10429.419, 432.238, 52787.797 24/03/20,00:59:14,00,11,1, 11.9,1,1, 2.878, 10429.411, 432.238, 52787.797 24/03/20,00:59:14,01,11,1, 11.9,1,1, 2.878, 10429.400, 432.242, 52787.801 24/03/20,00:59:14,02,11,1, 11.9,1,1, 2.878, 10429.409, 432.243, 52787.776 24/03/20,00:59:14,03,11,1, 11.9,1,1, 2.878, 10429.450, 432.260, 52787.765 24/03/20,00:59:14,04,11,1, 11.9,1,1, 2.878, 10429.411, 432.247, 52787.776 24/03/20,00:59:14,05,11,1, 11.9,1,1, 2.878, 10429.407, 432.228, 52787.799 24/03/20,00:59:14,06,11,1, 11.9,1,1, 2.878, 10429.393, 432.252, 52787.892 24/03/20,00:59:14,07,11,1, 11.9,1,1, 2.878, 10429.402, 432.249, 52787.745 24/03/20,00:59:14,08,11,1, 11.9,1,1, 2.878, 10429.405, 432.254, 52787.803 24/03/20,00:59:14,09,11,1, 11.9,1,1, 2.878, 10429.439, 432.237, 52787.801 24/03/20,00:59:14,10,11,1, 11.9,1,1, 2.878, 10429.416, 432.250, 52787.766 24/03/20,00:59:14,11,11,1, 11.9,1,1, 2.878, 10429.399, 432.214, 52787.803 24/03/20,00:59:14,12,11,1, 11.9,1,1, 2.878, 10429.397, 432.226, 52787.806 24/03/20,00:59:14,13,11,1, 11.9,1,1, 2.878, 10429.403, 432.209, 52787.766 24/03/20,00:59:14,14,11,1, 11.9,1,1, 2.878, 10429.409, 432.226, 52787.774 24/03/20,00:59:14,15,11,1, 11.9,1,1, 2.878, 10429.413, 432.238, 52787.753 24/03/20,00:59:14,16,11,1, 11.9,1,1, 2.878, 10429.428, 432.232, 52787.801 24/03/20,00:59:14,17,11,1, 11.9,1,1, 2.878, 10429.408, 432.211, 52787.823 24/03/20,00:59:14,18,11,1, 11.9,1,1, 2.878, 10429.409, 432.228, 52787.772 24/03/20,00:59:14,19,11,1, 11.9,1,1, 2.878, 10429.416, 432.211, 52787.792 24/03/20,00:59:15,00,11,1, 11.9,1,1, 2.880, 10429.411, 432.211, 52787.792 24/03/20,00:59:15,01,11,1, 11.9,1,1, 2.880, 10429.410, 432.202, 52787.797 24/03/20,00:59:15,02,11,1, 11.9,1,1, 2.880, 10429.422, 432.198, 52787.783 24/03/20,00:59:15,03,11,1, 11.9,1,1, 2.880, 10429.399, 432.167, 52787.764 24/03/20,00:59:15,04,11,1, 11.9,1,1, 2.880, 10429.413, 432.195, 52787.779 24/03/20,00:59:15,05,11,1, 11.9,1,1, 2.880, 10429.429, 432.177, 52787.786 24/03/20,00:59:15,06,11,1, 11.9,1,1, 2.880, 10429.420, 432.184, 52787.817 24/03/20,00:59:15,07,11,1, 11.9,1,1, 2.880, 10429.447, 432.199, 52787.813 24/03/20,00:59:15,08,11,1, 11.9,1,1, 2.880, 10429.419, 432.177, 52787.810 24/03/20,00:59:15,09,11,1, 11.9,1,1, 2.880, 10429.420, 432.202, 52787.812 24/03/20,00:59:15,10,11,1, 11.9,1,1, 2.880, 10429.434, 432.217, 52787.829 24/03/20,00:59:15,11,11,1, 11.9,1,1, 2.880, 10429.429, 432.201, 52787.825 24/03/20,00:59:15,12,11,1, 11.9,1,1, 2.880, 10429.445, 432.173, 52787.779 24/03/20,00:59:15,13,11,1, 11.9,1,1, 2.880, 10429.443, 432.200, 52787.847 24/03/20,00:59:15,14,11,1, 11.9,1,1, 2.880, 10429.452, 432.173, 52787.820 24/03/20,00:59:15,15,11,1, 11.9,1,1, 2.880, 10429.445, 432.177, 52787.834 24/03/20,00:59:15,16,11,1, 11.9,1,1, 2.880, 10429.451, 432.190, 52787.838 24/03/20,00:59:15,17,11,1, 11.9,1,1, 2.880, 10429.456, 432.199, 52787.807 24/03/20,00:59:15,18,11,1, 11.9,1,1, 2.880, 10429.445, 432.185, 52787.823 24/03/20,00:59:15,19,11,1, 11.9,1,1, 2.880, 10429.441, 432.196, 52787.818 24/03/20,00:59:16,00,11,1, 11.9,1,1, 2.876, 10429.436, 432.196, 52787.818 24/03/20,00:59:16,01,11,1, 11.9,1,1, 2.876, 10429.448, 432.213, 52787.806 24/03/20,00:59:16,02,11,1, 11.9,1,1, 2.876, 10429.441, 432.181, 52787.842 24/03/20,00:59:16,03,11,1, 11.9,1,1, 2.876, 10429.458, 432.196, 52787.853 24/03/20,00:59:16,04,11,1, 11.9,1,1, 2.876, 10429.448, 432.188, 52787.855 24/03/20,00:59:16,05,11,1, 11.9,1,1, 2.876, 10429.428, 432.178, 52787.817 24/03/20,00:59:16,06,11,1, 11.9,1,1, 2.876, 10429.434, 432.201, 52787.804 24/03/20,00:59:16,07,11,1, 11.9,1,1, 2.876, 10429.434, 432.193, 52787.800 24/03/20,00:59:16,08,11,1, 11.9,1,1, 2.876, 10429.429, 432.175, 52787.845 24/03/20,00:59:16,09,11,1, 11.9,1,1, 2.876, 10429.455, 432.165, 52787.819 24/03/20,00:59:16,10,11,1, 11.9,1,1, 2.876, 10429.448, 432.177, 52787.826 24/03/20,00:59:16,11,11,1, 11.9,1,1, 2.876, 10429.447, 432.182, 52787.846 24/03/20,00:59:16,12,11,1, 11.9,1,1, 2.876, 10429.436, 432.206, 52787.872 24/03/20,00:59:16,13,11,1, 11.9,1,1, 2.876, 10429.447, 432.175, 52787.840 24/03/20,00:59:16,14,11,1, 11.9,1,1, 2.876, 10429.438, 432.178, 52787.849 24/03/20,00:59:16,15,11,1, 11.9,1,1, 2.876, 10429.468, 432.214, 52787.837 24/03/20,00:59:16,16,11,1, 11.9,1,1, 2.876, 10429.435, 432.204, 52787.850 24/03/20,00:59:16,17,11,1, 11.9,1,1, 2.876, 10429.429, 432.190, 52787.824 24/03/20,00:59:16,18,11,1, 11.9,1,1, 2.876, 10429.458, 432.183, 52787.887 24/03/20,00:59:16,19,11,1, 11.9,1,1, 2.876, 10429.443, 432.180, 52787.905 24/03/20,00:59:17,00,11,1, 11.9,1,1, 2.877, 10429.436, 432.180, 52787.905 24/03/20,00:59:17,01,11,1, 11.9,1,1, 2.877, 10429.411, 432.181, 52787.868 24/03/20,00:59:17,02,11,1, 11.9,1,1, 2.877, 10429.411, 432.196, 52787.811 24/03/20,00:59:17,03,11,1, 11.9,1,1, 2.877, 10429.476, 432.190, 52787.837 24/03/20,00:59:17,04,11,1, 11.9,1,1, 2.877, 10429.445, 432.174, 52787.847 24/03/20,00:59:17,05,11,1, 11.9,1,1, 2.877, 10429.433, 432.183, 52787.878 24/03/20,00:59:17,06,11,1, 11.9,1,1, 2.877, 10429.427, 432.178, 52787.862 24/03/20,00:59:17,07,11,1, 11.9,1,1, 2.877, 10429.451, 432.174, 52787.850 24/03/20,00:59:17,08,11,1, 11.9,1,1, 2.877, 10429.431, 432.183, 52787.866 24/03/20,00:59:17,09,11,1, 11.9,1,1, 2.877, 10429.448, 432.173, 52787.891 24/03/20,00:59:17,10,11,1, 11.9,1,1, 2.877, 10429.459, 432.172, 52787.874 24/03/20,00:59:17,11,11,1, 11.9,1,1, 2.877, 10429.436, 432.179, 52787.876 24/03/20,00:59:17,12,11,1, 11.9,1,1, 2.877, 10429.449, 432.183, 52787.867 24/03/20,00:59:17,13,11,1, 11.9,1,1, 2.877, 10429.433, 432.178, 52787.894 24/03/20,00:59:17,14,11,1, 11.9,1,1, 2.877, 10429.440, 432.164, 52787.886 24/03/20,00:59:17,15,11,1, 11.9,1,1, 2.877, 10429.438, 432.176, 52787.844 24/03/20,00:59:17,16,11,1, 11.9,1,1, 2.877, 10429.435, 432.175, 52787.873 24/03/20,00:59:17,17,11,1, 11.9,1,1, 2.877, 10429.422, 432.166, 52787.886 24/03/20,00:59:17,18,11,1, 11.9,1,1, 2.877, 10429.435, 432.179, 52787.871 24/03/20,00:59:17,19,11,1, 11.9,1,1, 2.877, 10429.421, 432.172, 52787.868 24/03/20,00:59:18,00,11,1, 11.9,1,1, 2.879, 10429.419, 432.172, 52787.868 24/03/20,00:59:18,01,11,1, 11.9,1,1, 2.879, 10429.415, 432.159, 52787.863 24/03/20,00:59:18,02,11,1, 11.9,1,1, 2.879, 10429.433, 432.169, 52787.938 24/03/20,00:59:18,03,11,1, 11.9,1,1, 2.879, 10429.431, 432.150, 52787.960 24/03/20,00:59:18,04,11,1, 11.9,1,1, 2.879, 10429.408, 432.168, 52787.889 24/03/20,00:59:18,05,11,1, 11.9,1,1, 2.879, 10429.416, 432.162, 52787.901 24/03/20,00:59:18,06,11,1, 11.9,1,1, 2.879, 10429.420, 432.146, 52787.907 24/03/20,00:59:18,07,11,1, 11.9,1,1, 2.879, 10429.415, 432.160, 52787.870 24/03/20,00:59:18,08,11,1, 11.9,1,1, 2.879, 10429.442, 432.152, 52787.901 24/03/20,00:59:18,09,11,1, 11.9,1,1, 2.879, 10429.418, 432.143, 52787.928 24/03/20,00:59:18,10,11,1, 11.9,1,1, 2.879, 10429.438, 432.152, 52787.794 24/03/20,00:59:18,11,11,1, 11.9,1,1, 2.879, 10429.412, 432.152, 52787.895 24/03/20,00:59:18,12,11,1, 11.9,1,1, 2.879, 10429.445, 432.145, 52787.878 24/03/20,00:59:18,13,11,1, 11.9,1,1, 2.879, 10429.431, 432.155, 52787.908 24/03/20,00:59:18,14,11,1, 11.9,1,1, 2.879, 10429.443, 432.144, 52787.925 24/03/20,00:59:18,15,11,1, 11.9,1,1, 2.879, 10429.428, 432.162, 52787.937 24/03/20,00:59:18,16,11,1, 11.9,1,1, 2.879, 10429.442, 432.170, 52787.928 24/03/20,00:59:18,17,11,1, 11.9,1,1, 2.879, 10429.422, 432.143, 52787.905 24/03/20,00:59:18,18,11,1, 11.9,1,1, 2.879, 10429.414, 432.132, 52787.936 24/03/20,00:59:18,19,11,1, 11.9,1,1, 2.879, 10429.437, 432.148, 52787.911 24/03/20,00:59:19,00,10,1, 11.9,1,1, 2.877, 10429.436, 432.148, 52787.911 24/03/20,00:59:19,01,10,1, 11.9,1,1, 2.877, 10429.411, 432.142, 52787.911 24/03/20,00:59:19,02,10,1, 11.9,1,1, 2.877, 10429.417, 432.134, 52787.937 24/03/20,00:59:19,03,10,1, 11.9,1,1, 2.877, 10429.403, 432.121, 52787.951 24/03/20,00:59:19,04,10,1, 11.9,1,1, 2.877, 10429.417, 432.132, 52787.907 24/03/20,00:59:19,05,10,1, 11.9,1,1, 2.877, 10429.418, 432.124, 52787.931 24/03/20,00:59:19,06,10,1, 11.9,1,1, 2.877, 10429.394, 432.122, 52787.906 24/03/20,00:59:19,07,10,1, 11.9,1,1, 2.877, 10429.417, 432.127, 52787.937 24/03/20,00:59:19,08,10,1, 11.9,1,1, 2.877, 10429.406, 432.125, 52787.936 24/03/20,00:59:19,09,10,1, 11.9,1,1, 2.877, 10429.427, 432.115, 52787.873 24/03/20,00:59:19,10,10,1, 11.9,1,1, 2.877, 10429.406, 432.118, 52787.907 24/03/20,00:59:19,11,10,1, 11.9,1,1, 2.877, 10429.402, 432.120, 52787.926 24/03/20,00:59:19,12,10,1, 11.9,1,1, 2.877, 10429.391, 432.106, 52787.932 24/03/20,00:59:19,13,10,1, 11.9,1,1, 2.877, 10429.386, 432.112, 52787.930 24/03/20,00:59:19,14,10,1, 11.9,1,1, 2.877, 10429.407, 432.099, 52787.922 24/03/20,00:59:19,15,10,1, 11.9,1,1, 2.877, 10429.392, 432.122, 52787.916 24/03/20,00:59:19,16,10,1, 11.9,1,1, 2.877, 10429.379, 432.069, 52787.894 24/03/20,00:59:19,17,10,1, 11.9,1,1, 2.877, 10429.389, 432.087, 52787.902 24/03/20,00:59:19,18,10,1, 11.9,1,1, 2.877, 10429.367, 432.075, 52787.908 24/03/20,00:59:19,19,10,1, 11.9,1,1, 2.877, 10429.391, 432.108, 52787.885 24/03/20,00:59:20,00,09,1, 11.9,1,1, 2.879, 10429.386, 432.108, 52787.885 24/03/20,00:59:20,01,09,1, 11.9,1,1, 2.879, 10429.354, 432.077, 52787.927 24/03/20,00:59:20,02,09,1, 11.9,1,1, 2.879, 10429.370, 432.045, 52787.913 24/03/20,00:59:20,03,09,1, 11.9,1,1, 2.879, 10429.385, 432.081, 52787.923 24/03/20,00:59:20,04,09,1, 11.9,1,1, 2.879, 10429.371, 432.046, 52787.925 24/03/20,00:59:20,05,09,1, 11.9,1,1, 2.879, 10429.307, 432.054, 52788.133 24/03/20,00:59:20,06,09,1, 11.9,1,1, 2.879, 10429.334, 432.055, 52787.969 24/03/20,00:59:20,07,09,1, 11.9,1,1, 2.879, 10429.349, 432.050, 52787.970 24/03/20,00:59:20,08,09,1, 11.9,1,1, 2.879, 10429.347, 432.040, 52787.954 24/03/20,00:59:20,09,09,1, 11.9,1,1, 2.879, 10429.352, 432.015, 52787.945 24/03/20,00:59:20,10,09,1, 11.9,1,1, 2.879, 10429.352, 432.024, 52787.907 24/03/20,00:59:20,11,09,1, 11.9,1,1, 2.879, 10429.342, 432.035, 52787.916 24/03/20,00:59:20,12,09,1, 11.9,1,1, 2.879, 10429.341, 432.024, 52787.948 24/03/20,00:59:20,13,09,1, 11.9,1,1, 2.879, 10429.343, 432.011, 52787.942 24/03/20,00:59:20,14,09,1, 11.9,1,1, 2.879, 10429.324, 432.012, 52787.952 24/03/20,00:59:20,15,09,1, 11.9,1,1, 2.879, 10429.329, 432.003, 52787.988 24/03/20,00:59:20,16,09,1, 11.9,1,1, 2.879, 10429.337, 431.993, 52787.905 24/03/20,00:59:20,17,09,1, 11.9,1,1, 2.879, 10429.319, 431.977, 52787.931 24/03/20,00:59:20,18,09,1, 11.9,1,1, 2.879, 10429.328, 431.982, 52787.913 24/03/20,00:59:20,19,09,1, 11.9,1,1, 2.879, 10429.302, 431.968, 52787.957 24/03/20,00:59:21,00,09,1, 11.9,1,1, 2.882, 10429.294, 431.968, 52787.957 24/03/20,00:59:21,01,09,1, 11.9,1,1, 2.882, 10429.298, 431.971, 52787.928 24/03/20,00:59:21,02,09,1, 11.9,1,1, 2.882, 10429.279, 431.946, 52787.867 24/03/20,00:59:21,03,09,1, 11.9,1,1, 2.882, 10429.305, 431.944, 52787.917 24/03/20,00:59:21,04,09,1, 11.9,1,1, 2.882, 10429.301, 431.929, 52787.915 24/03/20,00:59:21,05,09,1, 11.9,1,1, 2.882, 10429.275, 431.930, 52787.903 24/03/20,00:59:21,06,09,1, 11.9,1,1, 2.882, 10429.266, 431.925, 52787.923 24/03/20,00:59:21,07,09,1, 11.9,1,1, 2.882, 10429.255, 431.945, 52787.920 24/03/20,00:59:21,08,09,1, 11.9,1,1, 2.882, 10429.251, 431.922, 52787.921 24/03/20,00:59:21,09,09,1, 11.9,1,1, 2.882, 10429.242, 431.912, 52787.891 24/03/20,00:59:21,10,09,1, 11.9,1,1, 2.882, 10429.261, 431.916, 52787.936 24/03/20,00:59:21,11,09,1, 11.9,1,1, 2.882, 10429.240, 431.887, 52787.935 24/03/20,00:59:21,12,09,1, 11.9,1,1, 2.882, 10429.245, 431.875, 52787.915 24/03/20,00:59:21,13,09,1, 11.9,1,1, 2.882, 10429.232, 431.896, 52787.939 24/03/20,00:59:21,14,09,1, 11.9,1,1, 2.882, 10429.209, 431.880, 52787.930 24/03/20,00:59:21,15,09,1, 11.9,1,1, 2.882, 10429.205, 431.891, 52787.948 24/03/20,00:59:21,16,09,1, 11.9,1,1, 2.882, 10429.201, 431.866, 52787.926 24/03/20,00:59:21,17,09,1, 11.9,1,1, 2.882, 10429.207, 431.880, 52787.902 24/03/20,00:59:21,18,09,1, 11.9,1,1, 2.882, 10429.214, 431.870, 52787.893 24/03/20,00:59:21,19,09,1, 11.9,1,1, 2.882, 10429.193, 431.851, 52787.919 24/03/20,00:59:22,00,09,1, 11.9,1,1, 2.879, 10429.186, 431.851, 52787.919 24/03/20,00:59:22,01,09,1, 11.9,1,1, 2.879, 10429.168, 431.858, 52787.939 24/03/20,00:59:22,02,09,1, 11.9,1,1, 2.879, 10429.173, 431.840, 52787.885 24/03/20,00:59:22,03,09,1, 11.9,1,1, 2.879, 10429.166, 431.828, 52787.920 24/03/20,00:59:22,04,09,1, 11.9,1,1, 2.879, 10429.164, 431.803, 52787.901 24/03/20,00:59:22,05,09,1, 11.9,1,1, 2.879, 10429.161, 431.822, 52787.944 24/03/20,00:59:22,06,09,1, 11.9,1,1, 2.879, 10429.153, 431.835, 52787.943 24/03/20,00:59:22,07,09,1, 11.9,1,1, 2.879, 10429.145, 431.811, 52787.922 24/03/20,00:59:22,08,09,1, 11.9,1,1, 2.879, 10429.146, 431.819, 52787.924 24/03/20,00:59:22,09,09,1, 11.9,1,1, 2.879, 10429.148, 431.788, 52787.921 24/03/20,00:59:22,10,09,1, 11.9,1,1, 2.879, 10429.148, 431.800, 52787.953 24/03/20,00:59:22,11,09,1, 11.9,1,1, 2.879, 10429.112, 431.816, 52787.963 24/03/20,00:59:22,12,09,1, 11.9,1,1, 2.879, 10429.139, 431.797, 52787.962 24/03/20,00:59:22,13,09,1, 11.9,1,1, 2.879, 10429.127, 431.776, 52787.941 24/03/20,00:59:22,14,09,1, 11.9,1,1, 2.879, 10429.104, 431.788, 52787.938 24/03/20,00:59:22,15,09,1, 11.9,1,1, 2.879, 10429.102, 431.784, 52787.946 24/03/20,00:59:22,16,09,1, 11.9,1,1, 2.879, 10429.103, 431.785, 52787.958 24/03/20,00:59:22,17,09,1, 11.9,1,1, 2.879, 10429.104, 431.784, 52787.925 24/03/20,00:59:22,18,09,1, 11.9,1,1, 2.879, 10429.093, 431.768, 52787.970 24/03/20,00:59:22,19,09,1, 11.9,1,1, 2.879, 10429.108, 431.751, 52787.966 24/03/20,00:59:23,00,10,1, 11.9,1,1, 2.880, 10429.102, 431.751, 52787.966 24/03/20,00:59:23,01,10,1, 11.9,1,1, 2.880, 10429.085, 431.742, 52787.935 24/03/20,00:59:23,02,10,1, 11.9,1,1, 2.880, 10429.077, 431.730, 52787.899 24/03/20,00:59:23,03,10,1, 11.9,1,1, 2.880, 10429.078, 431.719, 52787.936 24/03/20,00:59:23,04,10,1, 11.9,1,1, 2.880, 10429.075, 431.733, 52787.943 24/03/20,00:59:23,05,10,1, 11.9,1,1, 2.880, 10429.059, 431.732, 52787.954 24/03/20,00:59:23,06,10,1, 11.9,1,1, 2.880, 10429.049, 431.728, 52787.947 24/03/20,00:59:23,07,10,1, 11.9,1,1, 2.880, 10429.054, 431.716, 52787.931 24/03/20,00:59:23,08,10,1, 11.9,1,1, 2.880, 10429.071, 431.696, 52787.947 24/03/20,00:59:23,09,10,1, 11.9,1,1, 2.880, 10429.022, 431.696, 52787.948 24/03/20,00:59:23,10,10,1, 11.9,1,1, 2.880, 10429.043, 431.693, 52787.993 24/03/20,00:59:23,11,10,1, 11.9,1,1, 2.880, 10429.012, 431.689, 52787.981 24/03/20,00:59:23,12,10,1, 11.9,1,1, 2.880, 10429.032, 431.698, 52787.951 24/03/20,00:59:23,13,10,1, 11.9,1,1, 2.880, 10429.012, 431.686, 52787.953 24/03/20,00:59:23,14,10,1, 11.9,1,1, 2.880, 10429.023, 431.673, 52787.964 24/03/20,00:59:23,15,10,1, 11.9,1,1, 2.880, 10429.004, 431.670, 52787.984 24/03/20,00:59:23,16,10,1, 11.9,1,1, 2.880, 10428.978, 431.661, 52787.950 24/03/20,00:59:23,17,10,1, 11.9,1,1, 2.880, 10429.002, 431.664, 52788.030 24/03/20,00:59:23,18,10,1, 11.9,1,1, 2.880, 10428.973, 431.657, 52787.999 24/03/20,00:59:23,19,10,1, 11.9,1,1, 2.880, 10428.981, 431.650, 52787.992 24/03/20,00:59:24,00,11,1, 11.9,1,1, 2.880, 10428.977, 431.650, 52787.992 24/03/20,00:59:24,01,11,1, 11.9,1,1, 2.880, 10428.973, 431.636, 52788.004 24/03/20,00:59:24,02,11,1, 11.9,1,1, 2.880, 10428.958, 431.633, 52787.982 24/03/20,00:59:24,03,11,1, 11.9,1,1, 2.880, 10428.964, 431.636, 52788.013 24/03/20,00:59:24,04,11,1, 11.9,1,1, 2.880, 10428.945, 431.639, 52788.004 24/03/20,00:59:24,05,11,1, 11.9,1,1, 2.880, 10428.941, 431.632, 52787.979 24/03/20,00:59:24,06,11,1, 11.9,1,1, 2.880, 10428.956, 431.632, 52787.996 24/03/20,00:59:24,07,11,1, 11.9,1,1, 2.880, 10428.962, 431.610, 52787.988 24/03/20,00:59:24,08,11,1, 11.9,1,1, 2.880, 10428.949, 431.605, 52787.999 24/03/20,00:59:24,09,11,1, 11.9,1,1, 2.880, 10428.923, 431.610, 52788.009 24/03/20,00:59:24,10,11,1, 11.9,1,1, 2.880, 10428.914, 431.583, 52788.011 24/03/20,00:59:24,11,11,1, 11.9,1,1, 2.880, 10428.923, 431.583, 52788.024 24/03/20,00:59:24,12,11,1, 11.9,1,1, 2.880, 10428.916, 431.571, 52788.015 24/03/20,00:59:24,13,11,1, 11.9,1,1, 2.880, 10428.906, 431.590, 52788.006 24/03/20,00:59:24,14,11,1, 11.9,1,1, 2.880, 10428.901, 431.573, 52788.015 24/03/20,00:59:24,15,11,1, 11.9,1,1, 2.880, 10428.888, 431.582, 52787.983 24/03/20,00:59:24,16,11,1, 11.9,1,1, 2.880, 10428.887, 431.561, 52787.998 24/03/20,00:59:24,17,11,1, 11.9,1,1, 2.880, 10428.877, 431.540, 52788.008 24/03/20,00:59:24,18,11,1, 11.9,1,1, 2.880, 10428.897, 431.546, 52788.021 24/03/20,00:59:24,19,11,1, 11.9,1,1, 2.880, 10428.881, 431.548, 52788.001 24/03/20,00:59:25,00,11,1, 11.9,1,1, 2.876, 10428.877, 431.548, 52788.001 24/03/20,00:59:25,01,11,1, 11.9,1,1, 2.876, 10428.865, 431.548, 52788.017 24/03/20,00:59:25,02,11,1, 11.9,1,1, 2.876, 10428.840, 431.558, 52788.005 24/03/20,00:59:25,03,11,1, 11.9,1,1, 2.876, 10428.836, 431.559, 52787.996 24/03/20,00:59:25,04,11,1, 11.9,1,1, 2.876, 10428.841, 431.518, 52788.004 24/03/20,00:59:25,05,11,1, 11.9,1,1, 2.876, 10428.838, 431.538, 52787.998 24/03/20,00:59:25,06,11,1, 11.9,1,1, 2.876, 10428.821, 431.536, 52787.968 24/03/20,00:59:25,07,11,1, 11.9,1,1, 2.876, 10428.820, 431.512, 52787.975 24/03/20,00:59:25,08,11,1, 11.9,1,1, 2.876, 10428.798, 431.518, 52788.005 24/03/20,00:59:25,09,11,1, 11.9,1,1, 2.876, 10428.817, 431.514, 52787.993 24/03/20,00:59:25,10,11,1, 11.9,1,1, 2.876, 10428.817, 431.530, 52788.046 24/03/20,00:59:25,11,11,1, 11.9,1,1, 2.876, 10428.802, 431.518, 52788.008 24/03/20,00:59:25,12,11,1, 11.9,1,1, 2.876, 10428.767, 431.525, 52788.010 24/03/20,00:59:25,13,11,1, 11.9,1,1, 2.876, 10428.791, 431.529, 52788.039 24/03/20,00:59:25,14,11,1, 11.9,1,1, 2.876, 10428.791, 431.497, 52788.037 24/03/20,00:59:25,15,11,1, 11.9,1,1, 2.876, 10428.775, 431.493, 52788.050 24/03/20,00:59:25,16,11,1, 11.9,1,1, 2.876, 10428.766, 431.495, 52788.023 24/03/20,00:59:25,17,11,1, 11.9,1,1, 2.876, 10428.767, 431.495, 52788.022 24/03/20,00:59:25,18,11,1, 11.9,1,1, 2.876, 10428.765, 431.516, 52788.033 24/03/20,00:59:25,19,11,1, 11.9,1,1, 2.876, 10428.748, 431.493, 52788.004 24/03/20,00:59:26,00,11,1, 11.9,1,1, 2.879, 10428.743, 431.493, 52788.004 24/03/20,00:59:26,01,11,1, 11.9,1,1, 2.879, 10428.756, 431.497, 52788.042 24/03/20,00:59:26,02,11,1, 11.9,1,1, 2.879, 10428.755, 431.487, 52788.039 24/03/20,00:59:26,03,11,1, 11.9,1,1, 2.879, 10428.765, 431.494, 52788.055 24/03/20,00:59:26,04,11,1, 11.9,1,1, 2.879, 10428.746, 431.498, 52788.065 24/03/20,00:59:26,05,11,1, 11.9,1,1, 2.879, 10428.750, 431.492, 52788.050 24/03/20,00:59:26,06,11,1, 11.9,1,1, 2.879, 10428.744, 431.506, 52788.046 24/03/20,00:59:26,07,11,1, 11.9,1,1, 2.879, 10428.754, 431.511, 52787.995 24/03/20,00:59:26,08,11,1, 11.9,1,1, 2.879, 10428.759, 431.487, 52788.058 24/03/20,00:59:26,09,11,1, 11.9,1,1, 2.879, 10428.728, 431.496, 52788.047 24/03/20,00:59:26,10,11,1, 11.9,1,1, 2.879, 10428.727, 431.486, 52788.065 24/03/20,00:59:26,11,11,1, 11.9,1,1, 2.879, 10428.746, 431.500, 52788.094 24/03/20,00:59:26,12,11,1, 11.9,1,1, 2.879, 10428.727, 431.501, 52788.202 24/03/20,00:59:26,13,11,1, 11.9,1,1, 2.879, 10428.715, 431.484, 52788.042 24/03/20,00:59:26,14,11,1, 11.9,1,1, 2.879, 10428.732, 431.506, 52788.054 24/03/20,00:59:26,15,11,1, 11.9,1,1, 2.879, 10428.728, 431.505, 52788.057 24/03/20,00:59:26,16,11,1, 11.9,1,1, 2.879, 10428.729, 431.501, 52788.045 24/03/20,00:59:26,17,11,1, 11.9,1,1, 2.879, 10428.735, 431.494, 52788.089 24/03/20,00:59:26,18,11,1, 11.9,1,1, 2.879, 10428.721, 431.500, 52788.095 24/03/20,00:59:26,19,11,1, 11.9,1,1, 2.879, 10428.718, 431.516, 52788.127 24/03/20,00:59:27,00,10,1, 12.0,1,1, 2.875, 10428.718, 431.516, 52788.127 24/03/20,00:59:27,01,10,1, 12.0,1,1, 2.875, 10428.745, 431.512, 52788.112 24/03/20,00:59:27,02,10,1, 12.0,1,1, 2.875, 10428.727, 431.504, 52788.105 24/03/20,00:59:27,03,10,1, 12.0,1,1, 2.875, 10428.714, 431.483, 52788.114 24/03/20,00:59:27,04,10,1, 12.0,1,1, 2.875, 10428.735, 431.494, 52788.120 24/03/20,00:59:27,05,10,1, 12.0,1,1, 2.875, 10428.718, 431.510, 52788.150 24/03/20,00:59:27,06,10,1, 12.0,1,1, 2.875, 10428.740, 431.507, 52788.118 24/03/20,00:59:27,07,10,1, 12.0,1,1, 2.875, 10428.714, 431.515, 52788.159 24/03/20,00:59:27,08,10,1, 12.0,1,1, 2.875, 10428.721, 431.509, 52788.109 24/03/20,00:59:27,09,10,1, 12.0,1,1, 2.875, 10428.732, 431.509, 52788.156 24/03/20,00:59:27,10,10,1, 12.0,1,1, 2.875, 10428.733, 431.498, 52788.130 24/03/20,00:59:27,11,10,1, 12.0,1,1, 2.875, 10428.719, 431.519, 52788.188 24/03/20,00:59:27,12,10,1, 12.0,1,1, 2.875, 10428.729, 431.512, 52788.147 24/03/20,00:59:27,13,10,1, 12.0,1,1, 2.875, 10428.730, 431.534, 52788.159 24/03/20,00:59:27,14,10,1, 12.0,1,1, 2.875, 10428.695, 431.528, 52788.187 24/03/20,00:59:27,15,10,1, 12.0,1,1, 2.875, 10428.706, 431.515, 52788.193 24/03/20,00:59:27,16,10,1, 12.0,1,1, 2.875, 10428.728, 431.531, 52788.200 24/03/20,00:59:27,17,10,1, 12.0,1,1, 2.875, 10428.729, 431.522, 52788.178 24/03/20,00:59:27,18,10,1, 12.0,1,1, 2.875, 10428.740, 431.514, 52788.177 24/03/20,00:59:27,19,10,1, 12.0,1,1, 2.875, 10428.733, 431.528, 52788.191 24/03/20,00:59:28,00,10,1, 11.9,1,1, 2.884, 10428.727, 431.528, 52788.191 24/03/20,00:59:28,01,10,1, 11.9,1,1, 2.884, 10428.734, 431.536, 52788.187 24/03/20,00:59:28,02,10,1, 11.9,1,1, 2.884, 10428.713, 431.533, 52788.199 24/03/20,00:59:28,03,10,1, 11.9,1,1, 2.884, 10428.730, 431.517, 52788.206 24/03/20,00:59:28,04,10,1, 11.9,1,1, 2.884, 10428.730, 431.522, 52788.196 24/03/20,00:59:28,05,10,1, 11.9,1,1, 2.884, 10428.738, 431.534, 52788.178 24/03/20,00:59:28,06,10,1, 11.9,1,1, 2.884, 10428.713, 431.531, 52788.223 24/03/20,00:59:28,07,10,1, 11.9,1,1, 2.884, 10428.711, 431.519, 52788.176 24/03/20,00:59:28,08,10,1, 11.9,1,1, 2.884, 10428.754, 431.539, 52788.250 24/03/20,00:59:28,09,10,1, 11.9,1,1, 2.884, 10428.726, 431.548, 52788.186 24/03/20,00:59:28,10,10,1, 11.9,1,1, 2.884, 10428.717, 431.520, 52788.248 24/03/20,00:59:28,11,10,1, 11.9,1,1, 2.884, 10428.724, 431.522, 52788.232 24/03/20,00:59:28,12,10,1, 11.9,1,1, 2.884, 10428.738, 431.503, 52788.242 24/03/20,00:59:28,13,10,1, 11.9,1,1, 2.884, 10428.726, 431.518, 52788.213 24/03/20,00:59:28,14,10,1, 11.9,1,1, 2.884, 10428.712, 431.505, 52788.246 24/03/20,00:59:28,15,10,1, 11.9,1,1, 2.884, 10428.717, 431.523, 52788.241 24/03/20,00:59:28,16,10,1, 11.9,1,1, 2.884, 10428.702, 431.532, 52788.247 24/03/20,00:59:28,17,10,1, 11.9,1,1, 2.884, 10428.754, 431.519, 52788.215 24/03/20,00:59:28,18,10,1, 11.9,1,1, 2.884, 10428.710, 431.500, 52788.243 24/03/20,00:59:28,19,10,1, 11.9,1,1, 2.884, 10428.739, 431.524, 52788.306 24/03/20,00:59:29,00,10,1, 12.0,1,1, 2.876, 10428.735, 431.524, 52788.306 24/03/20,00:59:29,01,10,1, 12.0,1,1, 2.876, 10428.742, 431.520, 52788.320 24/03/20,00:59:29,02,10,1, 12.0,1,1, 2.876, 10428.742, 431.520, 52788.277 24/03/20,00:59:29,03,10,1, 12.0,1,1, 2.876, 10428.737, 431.533, 52788.345 24/03/20,00:59:29,04,10,1, 12.0,1,1, 2.876, 10428.739, 431.544, 52788.309 24/03/20,00:59:29,05,10,1, 12.0,1,1, 2.876, 10428.741, 431.538, 52788.342 24/03/20,00:59:29,06,10,1, 12.0,1,1, 2.876, 10428.753, 431.545, 52788.316 24/03/20,00:59:29,07,10,1, 12.0,1,1, 2.876, 10428.743, 431.546, 52788.347 24/03/20,00:59:29,08,10,1, 12.0,1,1, 2.876, 10428.738, 431.558, 52788.336 24/03/20,00:59:29,09,10,1, 12.0,1,1, 2.876, 10428.736, 431.526, 52788.326 24/03/20,00:59:29,10,10,1, 12.0,1,1, 2.876, 10428.740, 431.568, 52788.330 24/03/20,00:59:29,11,10,1, 12.0,1,1, 2.876, 10428.742, 431.545, 52788.316 24/03/20,00:59:29,12,10,1, 12.0,1,1, 2.876, 10428.728, 431.554, 52788.341 24/03/20,00:59:29,13,10,1, 12.0,1,1, 2.876, 10428.750, 431.564, 52788.337 24/03/20,00:59:29,14,10,1, 12.0,1,1, 2.876, 10428.732, 431.570, 52788.372 24/03/20,00:59:29,15,10,1, 12.0,1,1, 2.876, 10428.752, 431.560, 52788.364 24/03/20,00:59:29,16,10,1, 12.0,1,1, 2.876, 10428.746, 431.543, 52788.317 24/03/20,00:59:29,17,10,1, 12.0,1,1, 2.876, 10428.753, 431.541, 52788.313 24/03/20,00:59:29,18,10,1, 12.0,1,1, 2.876, 10428.780, 431.561, 52788.373 24/03/20,00:59:29,19,10,1, 12.0,1,1, 2.876, 10428.766, 431.547, 52788.315 24/03/20,00:59:30,00,10,1, 11.9,1,1, 2.885, 10428.760, 431.547, 52788.315 24/03/20,00:59:30,01,10,1, 11.9,1,1, 2.885, 10428.741, 431.561, 52788.330 24/03/20,00:59:30,02,10,1, 11.9,1,1, 2.885, 10428.767, 431.560, 52788.382 24/03/20,00:59:30,03,10,1, 11.9,1,1, 2.885, 10428.746, 431.548, 52788.361 24/03/20,00:59:30,04,10,1, 11.9,1,1, 2.885, 10428.734, 431.549, 52788.338 24/03/20,00:59:30,05,10,1, 11.9,1,1, 2.885, 10428.759, 431.559, 52788.357 24/03/20,00:59:30,06,10,1, 11.9,1,1, 2.885, 10428.794, 431.547, 52788.359 24/03/20,00:59:30,07,10,1, 11.9,1,1, 2.885, 10428.763, 431.553, 52788.377 24/03/20,00:59:30,08,10,1, 11.9,1,1, 2.885, 10428.763, 431.570, 52788.358 24/03/20,00:59:30,09,10,1, 11.9,1,1, 2.885, 10428.776, 431.579, 52788.406 24/03/20,00:59:30,10,10,1, 11.9,1,1, 2.885, 10428.765, 431.586, 52788.396 24/03/20,00:59:30,11,10,1, 11.9,1,1, 2.885, 10428.790, 431.559, 52788.394 24/03/20,00:59:30,12,10,1, 11.9,1,1, 2.885, 10428.776, 431.583, 52788.396 24/03/20,00:59:30,13,10,1, 11.9,1,1, 2.885, 10428.801, 431.591, 52788.384 24/03/20,00:59:30,14,10,1, 11.9,1,1, 2.885, 10428.784, 431.552, 52788.400 24/03/20,00:59:30,15,10,1, 11.9,1,1, 2.885, 10428.796, 431.586, 52788.413 24/03/20,00:59:30,16,10,1, 11.9,1,1, 2.885, 10428.799, 431.557, 52788.378 24/03/20,00:59:30,17,10,1, 11.9,1,1, 2.885, 10428.795, 431.547, 52788.243 24/03/20,00:59:30,18,10,1, 11.9,1,1, 2.885, 10428.794, 431.589, 52788.473 24/03/20,00:59:30,19,10,1, 11.9,1,1, 2.885, 10428.794, 431.562, 52788.410 24/03/20,00:59:31,00,10,1, 11.9,1,1, 2.879, 10428.793, 431.562, 52788.410 24/03/20,00:59:31,01,10,1, 11.9,1,1, 2.879, 10428.826, 431.572, 52788.391 24/03/20,00:59:31,02,10,1, 11.9,1,1, 2.879, 10428.834, 431.535, 52788.433 24/03/20,00:59:31,03,10,1, 11.9,1,1, 2.879, 10428.839, 431.548, 52788.464 24/03/20,00:59:31,04,10,1, 11.9,1,1, 2.879, 10428.850, 431.543, 52788.441 24/03/20,00:59:31,05,10,1, 11.9,1,1, 2.879, 10428.829, 431.544, 52788.448 24/03/20,00:59:31,06,10,1, 11.9,1,1, 2.879, 10428.821, 431.523, 52788.398 24/03/20,00:59:31,07,10,1, 11.9,1,1, 2.879, 10428.842, 431.549, 52788.424 24/03/20,00:59:31,08,10,1, 11.9,1,1, 2.879, 10428.839, 431.521, 52788.395 24/03/20,00:59:31,09,10,1, 11.9,1,1, 2.879, 10428.830, 431.549, 52788.400 24/03/20,00:59:31,10,10,1, 11.9,1,1, 2.879, 10428.837, 431.522, 52788.404 24/03/20,00:59:31,11,10,1, 11.9,1,1, 2.879, 10428.838, 431.530, 52788.425 24/03/20,00:59:31,12,10,1, 11.9,1,1, 2.879, 10428.859, 431.518, 52788.456 24/03/20,00:59:31,13,10,1, 11.9,1,1, 2.879, 10428.852, 431.530, 52788.460 24/03/20,00:59:31,14,10,1, 11.9,1,1, 2.879, 10428.859, 431.523, 52788.480 24/03/20,00:59:31,15,10,1, 11.9,1,1, 2.879, 10428.851, 431.496, 52788.446 24/03/20,00:59:31,16,10,1, 11.9,1,1, 2.879, 10428.845, 431.519, 52788.458 24/03/20,00:59:31,17,10,1, 11.9,1,1, 2.879, 10428.860, 431.503, 52788.448 24/03/20,00:59:31,18,10,1, 11.9,1,1, 2.879, 10428.826, 431.519, 52788.414 24/03/20,00:59:31,19,10,1, 11.9,1,1, 2.879, 10428.837, 431.476, 52788.408 24/03/20,00:59:32,00,09,1, 12.0,1,1, 2.878, 10428.835, 431.476, 52788.408 24/03/20,00:59:32,01,09,1, 12.0,1,1, 2.878, 10428.839, 431.468, 52788.448 24/03/20,00:59:32,02,09,1, 12.0,1,1, 2.878, 10428.824, 431.479, 52788.413 24/03/20,00:59:32,03,09,1, 12.0,1,1, 2.878, 10428.815, 431.444, 52788.382 24/03/20,00:59:32,04,09,1, 12.0,1,1, 2.878, 10428.839, 431.422, 52788.417 24/03/20,00:59:32,05,09,1, 12.0,1,1, 2.878, 10428.841, 431.414, 52788.389 24/03/20,00:59:32,06,09,1, 12.0,1,1, 2.878, 10428.873, 431.416, 52788.383 24/03/20,00:59:32,07,09,1, 12.0,1,1, 2.878, 10428.836, 431.416, 52788.383 24/03/20,00:59:32,08,09,1, 12.0,1,1, 2.878, 10428.836, 431.416, 52788.380 24/03/20,00:59:32,09,09,1, 12.0,1,1, 2.878, 10428.840, 431.399, 52788.387 24/03/20,00:59:32,10,09,1, 12.0,1,1, 2.878, 10428.815, 431.377, 52788.368 24/03/20,00:59:32,11,09,1, 12.0,1,1, 2.878, 10428.851, 431.364, 52788.398 24/03/20,00:59:32,12,09,1, 12.0,1,1, 2.878, 10428.850, 431.389, 52788.422 24/03/20,00:59:32,13,09,1, 12.0,1,1, 2.878, 10428.834, 431.356, 52788.390 24/03/20,00:59:32,14,09,1, 12.0,1,1, 2.878, 10428.827, 431.358, 52788.380 24/03/20,00:59:32,15,09,1, 12.0,1,1, 2.878, 10428.832, 431.343, 52788.390 24/03/20,00:59:32,16,09,1, 12.0,1,1, 2.878, 10428.822, 431.329, 52788.410 24/03/20,00:59:32,17,09,1, 12.0,1,1, 2.878, 10428.845, 431.322, 52788.392 24/03/20,00:59:32,18,09,1, 12.0,1,1, 2.878, 10428.844, 431.318, 52788.389 24/03/20,00:59:32,19,09,1, 12.0,1,1, 2.878, 10428.835, 431.321, 52788.401 24/03/20,00:59:33,00,09,1, 11.9,1,1, 2.882, 10428.827, 431.321, 52788.401 24/03/20,00:59:33,01,09,1, 11.9,1,1, 2.882, 10428.818, 431.267, 52788.373 24/03/20,00:59:33,02,09,1, 11.9,1,1, 2.882, 10428.827, 431.272, 52788.347 24/03/20,00:59:33,03,09,1, 11.9,1,1, 2.882, 10428.825, 431.271, 52788.356 24/03/20,00:59:33,04,09,1, 11.9,1,1, 2.882, 10428.830, 431.261, 52788.362 24/03/20,00:59:33,05,09,1, 11.9,1,1, 2.882, 10428.829, 431.251, 52788.393 24/03/20,00:59:33,06,09,1, 11.9,1,1, 2.882, 10428.817, 431.228, 52788.369 24/03/20,00:59:33,07,09,1, 11.9,1,1, 2.882, 10428.818, 431.210, 52788.374 24/03/20,00:59:33,08,09,1, 11.9,1,1, 2.882, 10428.843, 431.208, 52788.387 24/03/20,00:59:33,09,09,1, 11.9,1,1, 2.882, 10428.812, 431.195, 52788.365 24/03/20,00:59:33,10,09,1, 11.9,1,1, 2.882, 10428.814, 431.200, 52788.404 24/03/20,00:59:33,11,09,1, 11.9,1,1, 2.882, 10428.814, 431.176, 52788.365 24/03/20,00:59:33,12,09,1, 11.9,1,1, 2.882, 10428.804, 431.197, 52788.373 24/03/20,00:59:33,13,09,1, 11.9,1,1, 2.882, 10428.813, 431.186, 52788.351 24/03/20,00:59:33,14,09,1, 11.9,1,1, 2.882, 10428.815, 431.164, 52788.381 24/03/20,00:59:33,15,09,1, 11.9,1,1, 2.882, 10428.822, 431.137, 52788.350 24/03/20,00:59:33,16,09,1, 11.9,1,1, 2.882, 10428.800, 431.127, 52788.328 24/03/20,00:59:33,17,09,1, 11.9,1,1, 2.882, 10428.798, 431.112, 52788.324 24/03/20,00:59:33,18,09,1, 11.9,1,1, 2.882, 10428.801, 431.134, 52788.342 24/03/20,00:59:33,19,09,1, 11.9,1,1, 2.882, 10428.794, 431.098, 52788.361 24/03/20,00:59:34,00,09,1, 11.9,1,1, 2.879, 10428.793, 431.098, 52788.361 24/03/20,00:59:34,01,09,1, 11.9,1,1, 2.879, 10428.786, 431.075, 52788.370 24/03/20,00:59:34,02,09,1, 11.9,1,1, 2.879, 10428.814, 431.050, 52788.085 24/03/20,00:59:34,03,09,1, 11.9,1,1, 2.879, 10428.791, 431.064, 52788.308 24/03/20,00:59:34,04,09,1, 11.9,1,1, 2.879, 10428.772, 431.047, 52788.362 24/03/20,00:59:34,05,09,1, 11.9,1,1, 2.879, 10428.781, 431.029, 52788.362 24/03/20,00:59:34,06,09,1, 11.9,1,1, 2.879, 10428.812, 431.025, 52788.328 24/03/20,00:59:34,07,09,1, 11.9,1,1, 2.879, 10428.814, 431.033, 52788.350 24/03/20,00:59:34,08,09,1, 11.9,1,1, 2.879, 10428.778, 430.998, 52788.330 24/03/20,00:59:34,09,09,1, 11.9,1,1, 2.879, 10428.817, 431.016, 52788.353 24/03/20,00:59:34,10,09,1, 11.9,1,1, 2.879, 10428.790, 430.980, 52788.352 24/03/20,00:59:34,11,09,1, 11.9,1,1, 2.879, 10428.793, 430.974, 52788.323 24/03/20,00:59:34,12,09,1, 11.9,1,1, 2.879, 10428.785, 430.972, 52788.341 24/03/20,00:59:34,13,09,1, 11.9,1,1, 2.879, 10428.805, 430.951, 52788.302 24/03/20,00:59:34,14,09,1, 11.9,1,1, 2.879, 10428.814, 430.943, 52788.356 24/03/20,00:59:34,15,09,1, 11.9,1,1, 2.879, 10428.786, 430.925, 52788.341 24/03/20,00:59:34,16,09,1, 11.9,1,1, 2.879, 10428.790, 430.911, 52788.320 24/03/20,00:59:34,17,09,1, 11.9,1,1, 2.879, 10428.797, 430.896, 52788.331 24/03/20,00:59:34,18,09,1, 11.9,1,1, 2.879, 10428.782, 430.881, 52788.348 24/03/20,00:59:34,19,09,1, 11.9,1,1, 2.879, 10428.790, 430.886, 52788.348 24/03/20,00:59:35,00,10,1, 12.0,1,1, 2.881, 10428.785, 430.886, 52788.348 24/03/20,00:59:35,01,10,1, 12.0,1,1, 2.881, 10428.808, 430.884, 52788.355 24/03/20,00:59:35,02,10,1, 12.0,1,1, 2.881, 10428.784, 430.868, 52788.362 24/03/20,00:59:35,03,10,1, 12.0,1,1, 2.881, 10428.787, 430.837, 52788.346 24/03/20,00:59:35,04,10,1, 12.0,1,1, 2.881, 10428.804, 430.808, 52788.351 24/03/20,00:59:35,05,10,1, 12.0,1,1, 2.881, 10428.767, 430.846, 52788.554 24/03/20,00:59:35,06,10,1, 12.0,1,1, 2.881, 10428.808, 430.820, 52788.365 24/03/20,00:59:35,07,10,1, 12.0,1,1, 2.881, 10428.811, 430.805, 52788.293 24/03/20,00:59:35,08,10,1, 12.0,1,1, 2.881, 10428.813, 430.799, 52788.314 24/03/20,00:59:35,09,10,1, 12.0,1,1, 2.881, 10428.777, 430.803, 52788.339 24/03/20,00:59:35,10,10,1, 12.0,1,1, 2.881, 10428.790, 430.797, 52788.358 24/03/20,00:59:35,11,10,1, 12.0,1,1, 2.881, 10428.782, 430.778, 52788.333 24/03/20,00:59:35,12,10,1, 12.0,1,1, 2.881, 10428.796, 430.763, 52788.375 24/03/20,00:59:35,13,10,1, 12.0,1,1, 2.881, 10428.820, 430.759, 52788.344 24/03/20,00:59:35,14,10,1, 12.0,1,1, 2.881, 10428.758, 430.741, 52788.522 24/03/20,00:59:35,15,10,1, 12.0,1,1, 2.881, 10428.751, 430.738, 52788.394 24/03/20,00:59:35,16,10,1, 12.0,1,1, 2.881, 10428.771, 430.710, 52788.381 24/03/20,00:59:35,17,10,1, 12.0,1,1, 2.881, 10428.800, 430.713, 52788.383 24/03/20,00:59:35,18,10,1, 12.0,1,1, 2.881, 10428.797, 430.700, 52788.379 24/03/20,00:59:35,19,10,1, 12.0,1,1, 2.881, 10428.805, 430.681, 52788.371 24/03/20,00:59:36,00,10,1, 11.9,1,1, 2.884, 10428.802, 430.681, 52788.371 24/03/20,00:59:36,01,10,1, 11.9,1,1, 2.884, 10428.794, 430.670, 52788.322 24/03/20,00:59:36,02,10,1, 11.9,1,1, 2.884, 10428.787, 430.670, 52788.372 24/03/20,00:59:36,03,10,1, 11.9,1,1, 2.884, 10428.764, 430.659, 52788.300 24/03/20,00:59:36,04,10,1, 11.9,1,1, 2.884, 10428.765, 430.657, 52788.370 24/03/20,00:59:36,05,10,1, 11.9,1,1, 2.884, 10428.802, 430.623, 52788.372 24/03/20,00:59:36,06,10,1, 11.9,1,1, 2.884, 10428.796, 430.613, 52788.349 24/03/20,00:59:36,07,10,1, 11.9,1,1, 2.884, 10428.805, 430.611, 52788.333 24/03/20,00:59:36,08,10,1, 11.9,1,1, 2.884, 10428.776, 430.596, 52788.330 24/03/20,00:59:36,09,10,1, 11.9,1,1, 2.884, 10428.792, 430.592, 52788.315 24/03/20,00:59:36,10,10,1, 11.9,1,1, 2.884, 10428.778, 430.585, 52788.328 24/03/20,00:59:36,11,10,1, 11.9,1,1, 2.884, 10428.782, 430.560, 52788.357 24/03/20,00:59:36,12,10,1, 11.9,1,1, 2.884, 10428.791, 430.573, 52788.383 24/03/20,00:59:36,13,10,1, 11.9,1,1, 2.884, 10428.774, 430.560, 52788.354 24/03/20,00:59:36,14,10,1, 11.9,1,1, 2.884, 10428.788, 430.523, 52788.320 24/03/20,00:59:36,15,10,1, 11.9,1,1, 2.884, 10428.797, 430.537, 52788.350 24/03/20,00:59:36,16,10,1, 11.9,1,1, 2.884, 10428.789, 430.526, 52788.336 24/03/20,00:59:36,17,10,1, 11.9,1,1, 2.884, 10428.788, 430.512, 52788.374 24/03/20,00:59:36,18,10,1, 11.9,1,1, 2.884, 10428.774, 430.496, 52788.355 24/03/20,00:59:36,19,10,1, 11.9,1,1, 2.884, 10428.767, 430.482, 52788.346 24/03/20,00:59:37,00,10,1, 11.9,1,1, 2.877, 10428.760, 430.482, 52788.346 24/03/20,00:59:37,01,10,1, 11.9,1,1, 2.877, 10428.779, 430.463, 52788.286 24/03/20,00:59:37,02,10,1, 11.9,1,1, 2.877, 10428.784, 430.458, 52788.355 24/03/20,00:59:37,03,10,1, 11.9,1,1, 2.877, 10428.777, 430.417, 52788.357 24/03/20,00:59:37,04,10,1, 11.9,1,1, 2.877, 10428.773, 430.454, 52788.332 24/03/20,00:59:37,05,10,1, 11.9,1,1, 2.877, 10428.781, 430.422, 52788.392 24/03/20,00:59:37,06,10,1, 11.9,1,1, 2.877, 10428.752, 430.437, 52788.350 24/03/20,00:59:37,07,10,1, 11.9,1,1, 2.877, 10428.782, 430.405, 52788.371 24/03/20,00:59:37,08,10,1, 11.9,1,1, 2.877, 10428.770, 430.401, 52788.325 24/03/20,00:59:37,09,10,1, 11.9,1,1, 2.877, 10428.759, 430.417, 52788.358 24/03/20,00:59:37,10,10,1, 11.9,1,1, 2.877, 10428.757, 430.395, 52788.334 24/03/20,00:59:37,11,10,1, 11.9,1,1, 2.877, 10428.769, 430.375, 52788.364 24/03/20,00:59:37,12,10,1, 11.9,1,1, 2.877, 10428.750, 430.376, 52788.365 24/03/20,00:59:37,13,10,1, 11.9,1,1, 2.877, 10428.774, 430.356, 52788.373 24/03/20,00:59:37,14,10,1, 11.9,1,1, 2.877, 10428.779, 430.349, 52788.371 24/03/20,00:59:37,15,10,1, 11.9,1,1, 2.877, 10428.756, 430.349, 52788.366 24/03/20,00:59:37,16,10,1, 11.9,1,1, 2.877, 10428.767, 430.356, 52788.371 24/03/20,00:59:37,17,10,1, 11.9,1,1, 2.877, 10428.762, 430.308, 52788.346 24/03/20,00:59:37,18,10,1, 11.9,1,1, 2.877, 10428.764, 430.320, 52788.366 24/03/20,00:59:37,19,10,1, 11.9,1,1, 2.877, 10428.747, 430.304, 52788.359 24/03/20,00:59:38,00,10,1, 11.9,1,1, 2.880, 10428.743, 430.304, 52788.359 24/03/20,00:59:38,01,10,1, 11.9,1,1, 2.880, 10428.749, 430.291, 52788.333 24/03/20,00:59:38,02,10,1, 11.9,1,1, 2.880, 10428.758, 430.289, 52788.385 24/03/20,00:59:38,03,10,1, 11.9,1,1, 2.880, 10428.760, 430.281, 52788.387 24/03/20,00:59:38,04,10,1, 11.9,1,1, 2.880, 10428.751, 430.243, 52788.399 24/03/20,00:59:38,05,10,1, 11.9,1,1, 2.880, 10428.762, 430.257, 52788.398 24/03/20,00:59:38,06,10,1, 11.9,1,1, 2.880, 10428.752, 430.258, 52788.387 24/03/20,00:59:38,07,10,1, 11.9,1,1, 2.880, 10428.765, 430.233, 52788.395 24/03/20,00:59:38,08,10,1, 11.9,1,1, 2.880, 10428.757, 430.250, 52788.396 24/03/20,00:59:38,09,10,1, 11.9,1,1, 2.880, 10428.789, 430.240, 52788.389 24/03/20,00:59:38,10,10,1, 11.9,1,1, 2.880, 10428.780, 430.217, 52788.395 24/03/20,00:59:38,11,10,1, 11.9,1,1, 2.880, 10428.761, 430.220, 52788.378 24/03/20,00:59:38,12,10,1, 11.9,1,1, 2.880, 10428.757, 430.200, 52788.395 24/03/20,00:59:38,13,10,1, 11.9,1,1, 2.880, 10428.754, 430.216, 52788.385 24/03/20,00:59:38,14,10,1, 11.9,1,1, 2.880, 10428.762, 430.218, 52788.347 24/03/20,00:59:38,15,10,1, 11.9,1,1, 2.880, 10428.783, 430.194, 52788.363 24/03/20,00:59:38,16,10,1, 11.9,1,1, 2.880, 10428.768, 430.198, 52788.394 24/03/20,00:59:38,17,10,1, 11.9,1,1, 2.880, 10428.767, 430.180, 52788.387 24/03/20,00:59:38,18,10,1, 11.9,1,1, 2.880, 10428.784, 430.164, 52788.377 24/03/20,00:59:38,19,10,1, 11.9,1,1, 2.880, 10428.781, 430.173, 52788.395 24/03/20,00:59:39,00,10,1, 11.9,1,1, 2.876, 10428.777, 430.173, 52788.395 24/03/20,00:59:39,01,10,1, 11.9,1,1, 2.876, 10428.806, 430.161, 52788.387 24/03/20,00:59:39,02,10,1, 11.9,1,1, 2.876, 10428.786, 430.126, 52788.403 24/03/20,00:59:39,03,10,1, 11.9,1,1, 2.876, 10428.778, 430.126, 52788.401 24/03/20,00:59:39,04,10,1, 11.9,1,1, 2.876, 10428.769, 430.137, 52788.347 24/03/20,00:59:39,05,10,1, 11.9,1,1, 2.876, 10428.792, 430.136, 52788.410 24/03/20,00:59:39,06,10,1, 11.9,1,1, 2.876, 10428.796, 430.124, 52788.420 24/03/20,00:59:39,07,10,1, 11.9,1,1, 2.876, 10428.800, 430.122, 52788.402 24/03/20,00:59:39,08,10,1, 11.9,1,1, 2.876, 10428.817, 430.106, 52788.397 24/03/20,00:59:39,09,10,1, 11.9,1,1, 2.876, 10428.808, 430.103, 52788.450 24/03/20,00:59:39,10,10,1, 11.9,1,1, 2.876, 10428.811, 430.102, 52788.426 24/03/20,00:59:39,11,10,1, 11.9,1,1, 2.876, 10428.806, 430.056, 52788.422 24/03/20,00:59:39,12,10,1, 11.9,1,1, 2.876, 10428.818, 430.088, 52788.407 24/03/20,00:59:39,13,10,1, 11.9,1,1, 2.876, 10428.819, 430.065, 52788.472 24/03/20,00:59:39,14,10,1, 11.9,1,1, 2.876, 10428.801, 430.070, 52788.489 24/03/20,00:59:39,15,10,1, 11.9,1,1, 2.876, 10428.810, 430.085, 52788.434 24/03/20,00:59:39,16,10,1, 11.9,1,1, 2.876, 10428.825, 430.056, 52788.455 24/03/20,00:59:39,17,10,1, 11.9,1,1, 2.876, 10428.816, 430.046, 52788.431 24/03/20,00:59:39,18,10,1, 11.9,1,1, 2.876, 10428.829, 430.041, 52788.475 24/03/20,00:59:39,19,10,1, 11.9,1,1, 2.876, 10428.838, 430.049, 52788.451 24/03/20,00:59:40,00,10,1, 12.0,1,1, 2.878, 10428.835, 430.049, 52788.451 24/03/20,00:59:40,01,10,1, 12.0,1,1, 2.878, 10428.818, 430.019, 52788.403 24/03/20,00:59:40,02,10,1, 12.0,1,1, 2.878, 10428.812, 430.007, 52788.429 24/03/20,00:59:40,03,10,1, 12.0,1,1, 2.878, 10428.815, 430.006, 52788.466 24/03/20,00:59:40,04,10,1, 12.0,1,1, 2.878, 10428.803, 430.004, 52788.472 24/03/20,00:59:40,05,10,1, 12.0,1,1, 2.878, 10428.837, 429.990, 52788.452 24/03/20,00:59:40,06,10,1, 12.0,1,1, 2.878, 10428.801, 429.998, 52788.436 24/03/20,00:59:40,07,10,1, 12.0,1,1, 2.878, 10428.814, 429.969, 52788.474 24/03/20,00:59:40,08,10,1, 12.0,1,1, 2.878, 10428.834, 429.985, 52788.418 24/03/20,00:59:40,09,10,1, 12.0,1,1, 2.878, 10428.819, 429.978, 52788.458 24/03/20,00:59:40,10,10,1, 12.0,1,1, 2.878, 10428.823, 429.977, 52788.492 24/03/20,00:59:40,11,10,1, 12.0,1,1, 2.878, 10428.846, 429.986, 52788.470 24/03/20,00:59:40,12,10,1, 12.0,1,1, 2.878, 10428.843, 429.962, 52788.464 24/03/20,00:59:40,13,10,1, 12.0,1,1, 2.878, 10428.852, 429.977, 52788.464 24/03/20,00:59:40,14,10,1, 12.0,1,1, 2.878, 10428.840, 429.969, 52788.495 24/03/20,00:59:40,15,10,1, 12.0,1,1, 2.878, 10428.831, 429.954, 52788.482 24/03/20,00:59:40,16,10,1, 12.0,1,1, 2.878, 10428.855, 429.971, 52788.472 24/03/20,00:59:40,17,10,1, 12.0,1,1, 2.878, 10428.857, 429.951, 52788.470 24/03/20,00:59:40,18,10,1, 12.0,1,1, 2.878, 10428.846, 429.939, 52788.459 24/03/20,00:59:40,19,10,1, 12.0,1,1, 2.878, 10428.835, 429.956, 52788.464 24/03/20,00:59:41,00,09,1, 11.9,1,1, 2.882, 10428.827, 429.956, 52788.464 24/03/20,00:59:41,01,09,1, 11.9,1,1, 2.882, 10428.820, 429.908, 52788.472 24/03/20,00:59:41,02,09,1, 11.9,1,1, 2.882, 10428.826, 429.925, 52788.480 24/03/20,00:59:41,03,09,1, 11.9,1,1, 2.882, 10428.847, 429.904, 52788.467 24/03/20,00:59:41,04,09,1, 11.9,1,1, 2.882, 10428.820, 429.890, 52788.489 24/03/20,00:59:41,05,09,1, 11.9,1,1, 2.882, 10428.850, 429.906, 52788.494 24/03/20,00:59:41,06,09,1, 11.9,1,1, 2.882, 10428.836, 429.884, 52788.487 24/03/20,00:59:41,07,09,1, 11.9,1,1, 2.882, 10428.816, 429.882, 52788.478 24/03/20,00:59:41,08,09,1, 11.9,1,1, 2.882, 10428.858, 429.883, 52788.497 24/03/20,00:59:41,09,09,1, 11.9,1,1, 2.882, 10428.853, 429.867, 52788.507 24/03/20,00:59:41,10,09,1, 11.9,1,1, 2.882, 10428.845, 429.839, 52788.498 24/03/20,00:59:41,11,09,1, 11.9,1,1, 2.882, 10428.871, 429.849, 52788.508 24/03/20,00:59:41,12,09,1, 11.9,1,1, 2.882, 10428.843, 429.854, 52788.482 24/03/20,00:59:41,13,09,1, 11.9,1,1, 2.882, 10428.855, 429.840, 52788.469 24/03/20,00:59:41,14,09,1, 11.9,1,1, 2.882, 10428.860, 429.848, 52788.497 24/03/20,00:59:41,15,09,1, 11.9,1,1, 2.882, 10428.853, 429.851, 52788.492 24/03/20,00:59:41,16,09,1, 11.9,1,1, 2.882, 10428.861, 429.842, 52788.491 24/03/20,00:59:41,17,09,1, 11.9,1,1, 2.882, 10428.875, 429.841, 52788.531 24/03/20,00:59:41,18,09,1, 11.9,1,1, 2.882, 10428.845, 429.812, 52788.465 24/03/20,00:59:41,19,09,1, 11.9,1,1, 2.882, 10428.850, 429.817, 52788.497 24/03/20,00:59:42,00,09,1, 11.9,1,1, 2.879, 10428.843, 429.817, 52788.497 24/03/20,00:59:42,01,09,1, 11.9,1,1, 2.879, 10428.865, 429.794, 52788.521 24/03/20,00:59:42,02,09,1, 11.9,1,1, 2.879, 10428.876, 429.807, 52788.474 24/03/20,00:59:42,03,09,1, 11.9,1,1, 2.879, 10428.858, 429.765, 52788.496 24/03/20,00:59:42,04,09,1, 11.9,1,1, 2.879, 10428.836, 429.791, 52788.482 24/03/20,00:59:42,05,09,1, 11.9,1,1, 2.879, 10428.840, 429.775, 52788.501 24/03/20,00:59:42,06,09,1, 11.9,1,1, 2.879, 10428.860, 429.750, 52788.494 24/03/20,00:59:42,07,09,1, 11.9,1,1, 2.879, 10428.864, 429.734, 52788.490 24/03/20,00:59:42,08,09,1, 11.9,1,1, 2.879, 10428.852, 429.771, 52788.488 24/03/20,00:59:42,09,09,1, 11.9,1,1, 2.879, 10428.852, 429.775, 52788.463 24/03/20,00:59:42,10,09,1, 11.9,1,1, 2.879, 10428.897, 429.735, 52788.440 24/03/20,00:59:42,11,09,1, 11.9,1,1, 2.879, 10428.860, 429.714, 52788.279 24/03/20,00:59:42,12,09,1, 11.9,1,1, 2.879, 10428.825, 429.742, 52788.454 24/03/20,00:59:42,13,09,1, 11.9,1,1, 2.879, 10428.875, 429.700, 52788.495 24/03/20,00:59:42,14,09,1, 11.9,1,1, 2.879, 10428.876, 429.723, 52788.459 24/03/20,00:59:42,15,09,1, 11.9,1,1, 2.879, 10428.882, 429.721, 52788.480 24/03/20,00:59:42,16,09,1, 11.9,1,1, 2.879, 10428.862, 429.730, 52788.483 24/03/20,00:59:42,17,09,1, 11.9,1,1, 2.879, 10428.865, 429.717, 52788.497 24/03/20,00:59:42,18,09,1, 11.9,1,1, 2.879, 10428.870, 429.736, 52788.472 24/03/20,00:59:42,19,09,1, 11.9,1,1, 2.879, 10428.864, 429.692, 52788.498 24/03/20,00:59:43,00,08,1, 11.9,1,1, 2.877, 10428.860, 429.692, 52788.498 24/03/20,00:59:43,01,08,1, 11.9,1,1, 2.877, 10428.881, 429.685, 52788.481 24/03/20,00:59:43,02,08,1, 11.9,1,1, 2.877, 10428.872, 429.666, 52788.496 24/03/20,00:59:43,03,08,1, 11.9,1,1, 2.877, 10428.873, 429.653, 52788.490 24/03/20,00:59:43,04,08,1, 11.9,1,1, 2.877, 10428.877, 429.670, 52788.397 24/03/20,00:59:43,05,08,1, 11.9,1,1, 2.877, 10428.907, 429.650, 52788.567 24/03/20,00:59:43,06,08,1, 11.9,1,1, 2.877, 10428.894, 429.671, 52788.515 24/03/20,00:59:43,07,08,1, 11.9,1,1, 2.877, 10428.876, 429.664, 52788.538 24/03/20,00:59:43,08,08,1, 11.9,1,1, 2.877, 10428.906, 429.655, 52788.530 24/03/20,00:59:43,09,08,1, 11.9,1,1, 2.877, 10428.907, 429.658, 52788.549 24/03/20,00:59:43,10,08,1, 11.9,1,1, 2.877, 10428.918, 429.655, 52788.557 24/03/20,00:59:43,11,08,1, 11.9,1,1, 2.877, 10428.913, 429.632, 52788.507 24/03/20,00:59:43,12,08,1, 11.9,1,1, 2.877, 10428.917, 429.628, 52788.533 24/03/20,00:59:43,13,08,1, 11.9,1,1, 2.877, 10428.903, 429.625, 52788.521 24/03/20,00:59:43,14,08,1, 11.9,1,1, 2.877, 10428.925, 429.619, 52788.521 24/03/20,00:59:43,15,08,1, 11.9,1,1, 2.877, 10428.923, 429.625, 52788.530 24/03/20,00:59:43,16,08,1, 11.9,1,1, 2.877, 10428.921, 429.630, 52788.510 24/03/20,00:59:43,17,08,1, 11.9,1,1, 2.877, 10428.923, 429.593, 52788.523 24/03/20,00:59:43,18,08,1, 11.9,1,1, 2.877, 10428.921, 429.608, 52788.516 24/03/20,00:59:43,19,08,1, 11.9,1,1, 2.877, 10428.921, 429.588, 52788.546 24/03/20,00:59:44,00,09,1, 11.9,1,1, 2.879, 10428.919, 429.588, 52788.546 24/03/20,00:59:44,01,09,1, 11.9,1,1, 2.879, 10428.948, 429.571, 52788.543 24/03/20,00:59:44,02,09,1, 11.9,1,1, 2.879, 10428.954, 429.601, 52788.518 24/03/20,00:59:44,03,09,1, 11.9,1,1, 2.879, 10428.947, 429.580, 52788.531 24/03/20,00:59:44,04,09,1, 11.9,1,1, 2.879, 10428.953, 429.571, 52788.518 24/03/20,00:59:44,05,09,1, 11.9,1,1, 2.879, 10428.940, 429.563, 52788.510 24/03/20,00:59:44,06,09,1, 11.9,1,1, 2.879, 10428.963, 429.554, 52788.538 24/03/20,00:59:44,07,09,1, 11.9,1,1, 2.879, 10428.964, 429.552, 52788.556 24/03/20,00:59:44,08,09,1, 11.9,1,1, 2.879, 10428.976, 429.553, 52788.552 24/03/20,00:59:44,09,09,1, 11.9,1,1, 2.879, 10428.984, 429.550, 52788.532 24/03/20,00:59:44,10,09,1, 11.9,1,1, 2.879, 10428.987, 429.533, 52788.569 24/03/20,00:59:44,11,09,1, 11.9,1,1, 2.879, 10428.992, 429.514, 52788.515 24/03/20,00:59:44,12,09,1, 11.9,1,1, 2.879, 10428.991, 429.532, 52788.519 24/03/20,00:59:44,13,09,1, 11.9,1,1, 2.879, 10428.962, 429.534, 52788.587 24/03/20,00:59:44,14,09,1, 11.9,1,1, 2.879, 10428.985, 429.524, 52788.574 24/03/20,00:59:44,15,09,1, 11.9,1,1, 2.879, 10429.030, 429.526, 52788.545 24/03/20,00:59:44,16,09,1, 11.9,1,1, 2.879, 10429.015, 429.521, 52788.573 24/03/20,00:59:44,17,09,1, 11.9,1,1, 2.879, 10429.027, 429.506, 52788.533 24/03/20,00:59:44,18,09,1, 11.9,1,1, 2.879, 10429.040, 429.518, 52788.592 24/03/20,00:59:44,19,09,1, 11.9,1,1, 2.879, 10429.016, 429.485, 52788.550 24/03/20,00:59:45,00,09,1, 11.8,1,1, 2.879, 10429.010, 429.485, 52788.550 24/03/20,00:59:45,01,09,1, 11.8,1,1, 2.879, 10429.053, 429.477, 52788.594 24/03/20,00:59:45,02,09,1, 11.8,1,1, 2.879, 10429.052, 429.450, 52788.585 24/03/20,00:59:45,03,09,1, 11.8,1,1, 2.879, 10429.054, 429.451, 52788.581 24/03/20,00:59:45,04,09,1, 11.8,1,1, 2.879, 10429.059, 429.459, 52788.603 24/03/20,00:59:45,05,09,1, 11.8,1,1, 2.879, 10429.059, 429.443, 52788.578 24/03/20,00:59:45,06,09,1, 11.8,1,1, 2.879, 10429.074, 429.445, 52788.574 24/03/20,00:59:45,07,09,1, 11.8,1,1, 2.879, 10429.062, 429.447, 52788.560 24/03/20,00:59:45,08,09,1, 11.8,1,1, 2.879, 10429.068, 429.453, 52788.587 24/03/20,00:59:45,09,09,1, 11.8,1,1, 2.879, 10429.075, 429.437, 52788.605 24/03/20,00:59:45,10,09,1, 11.8,1,1, 2.879, 10429.089, 429.435, 52788.601 24/03/20,00:59:45,11,09,1, 11.8,1,1, 2.879, 10429.082, 429.435, 52788.596 24/03/20,00:59:45,12,09,1, 11.8,1,1, 2.879, 10429.073, 429.453, 52788.609 24/03/20,00:59:45,13,09,1, 11.8,1,1, 2.879, 10429.111, 429.442, 52788.626 24/03/20,00:59:45,14,09,1, 11.8,1,1, 2.879, 10429.105, 429.446, 52788.606 24/03/20,00:59:45,15,09,1, 11.8,1,1, 2.879, 10429.134, 429.462, 52788.595 24/03/20,00:59:45,16,09,1, 11.8,1,1, 2.879, 10429.116, 429.445, 52788.611 24/03/20,00:59:45,17,09,1, 11.8,1,1, 2.879, 10429.123, 429.417, 52788.601 24/03/20,00:59:45,18,09,1, 11.8,1,1, 2.879, 10429.157, 429.422, 52788.583 24/03/20,00:59:45,19,09,1, 11.8,1,1, 2.879, 10429.134, 429.432, 52788.628 24/03/20,00:59:46,00,09,1, 11.9,1,1, 2.881, 10429.127, 429.432, 52788.628 24/03/20,00:59:46,01,09,1, 11.9,1,1, 2.881, 10429.131, 429.401, 52788.629 24/03/20,00:59:46,02,09,1, 11.9,1,1, 2.881, 10429.166, 429.431, 52788.622 24/03/20,00:59:46,03,09,1, 11.9,1,1, 2.881, 10429.175, 429.407, 52788.650 24/03/20,00:59:46,04,09,1, 11.9,1,1, 2.881, 10429.158, 429.419, 52788.729 24/03/20,00:59:46,05,09,1, 11.9,1,1, 2.881, 10429.201, 429.415, 52788.620 24/03/20,00:59:46,06,09,1, 11.9,1,1, 2.881, 10429.201, 429.413, 52788.645 24/03/20,00:59:46,07,09,1, 11.9,1,1, 2.881, 10429.183, 429.393, 52788.662 24/03/20,00:59:46,08,09,1, 11.9,1,1, 2.881, 10429.202, 429.396, 52788.664 24/03/20,00:59:46,09,09,1, 11.9,1,1, 2.881, 10429.220, 429.398, 52788.644 24/03/20,00:59:46,10,09,1, 11.9,1,1, 2.881, 10429.201, 429.394, 52788.646 24/03/20,00:59:46,11,09,1, 11.9,1,1, 2.881, 10429.240, 429.405, 52788.770 24/03/20,00:59:46,12,09,1, 11.9,1,1, 2.881, 10429.215, 429.393, 52788.640 24/03/20,00:59:46,13,09,1, 11.9,1,1, 2.881, 10429.219, 429.392, 52788.708 24/03/20,00:59:46,14,09,1, 11.9,1,1, 2.881, 10429.219, 429.379, 52788.689 24/03/20,00:59:46,15,09,1, 11.9,1,1, 2.881, 10429.227, 429.371, 52788.673 24/03/20,00:59:46,16,09,1, 11.9,1,1, 2.881, 10429.249, 429.353, 52788.675 24/03/20,00:59:46,17,09,1, 11.9,1,1, 2.881, 10429.264, 429.372, 52788.669 24/03/20,00:59:46,18,09,1, 11.9,1,1, 2.881, 10429.258, 429.368, 52788.678 24/03/20,00:59:46,19,09,1, 11.9,1,1, 2.881, 10429.251, 429.363, 52788.681 24/03/20,00:59:47,00,09,1, 11.9,1,1, 2.880, 10429.244, 429.363, 52788.681 24/03/20,00:59:47,01,09,1, 11.9,1,1, 2.880, 10429.290, 429.361, 52788.683 24/03/20,00:59:47,02,09,1, 11.9,1,1, 2.880, 10429.278, 429.346, 52788.685 24/03/20,00:59:47,03,09,1, 11.9,1,1, 2.880, 10429.296, 429.358, 52788.669 24/03/20,00:59:47,04,09,1, 11.9,1,1, 2.880, 10429.307, 429.339, 52788.700 24/03/20,00:59:47,05,09,1, 11.9,1,1, 2.880, 10429.302, 429.337, 52788.677 24/03/20,00:59:47,06,09,1, 11.9,1,1, 2.880, 10429.326, 429.349, 52788.718 24/03/20,00:59:47,07,09,1, 11.9,1,1, 2.880, 10429.323, 429.344, 52788.701 24/03/20,00:59:47,08,09,1, 11.9,1,1, 2.880, 10429.332, 429.336, 52788.716 24/03/20,00:59:47,09,09,1, 11.9,1,1, 2.880, 10429.323, 429.320, 52788.710 24/03/20,00:59:47,10,09,1, 11.9,1,1, 2.880, 10429.331, 429.319, 52788.720 24/03/20,00:59:47,11,09,1, 11.9,1,1, 2.880, 10429.323, 429.304, 52788.698 24/03/20,00:59:47,12,09,1, 11.9,1,1, 2.880, 10429.344, 429.334, 52788.708 24/03/20,00:59:47,13,09,1, 11.9,1,1, 2.880, 10429.357, 429.305, 52788.700 24/03/20,00:59:47,14,09,1, 11.9,1,1, 2.880, 10429.353, 429.297, 52788.713 24/03/20,00:59:47,15,09,1, 11.9,1,1, 2.880, 10429.358, 429.302, 52788.743 24/03/20,00:59:47,16,09,1, 11.9,1,1, 2.880, 10429.371, 429.287, 52788.742 24/03/20,00:59:47,17,09,1, 11.9,1,1, 2.880, 10429.396, 429.291, 52788.715 24/03/20,00:59:47,18,09,1, 11.9,1,1, 2.880, 10429.417, 429.274, 52788.707 24/03/20,00:59:47,19,09,1, 11.9,1,1, 2.880, 10429.407, 429.279, 52788.732 24/03/20,00:59:48,00,09,1, 11.9,1,1, 2.877, 10429.403, 429.279, 52788.732 24/03/20,00:59:48,01,09,1, 11.9,1,1, 2.877, 10429.419, 429.262, 52788.731 24/03/20,00:59:48,02,09,1, 11.9,1,1, 2.877, 10429.401, 429.248, 52788.715 24/03/20,00:59:48,03,09,1, 11.9,1,1, 2.877, 10429.409, 429.267, 52788.739 24/03/20,00:59:48,04,09,1, 11.9,1,1, 2.877, 10429.433, 429.249, 52788.720 24/03/20,00:59:48,05,09,1, 11.9,1,1, 2.877, 10429.450, 429.224, 52788.730 24/03/20,00:59:48,06,09,1, 11.9,1,1, 2.877, 10429.449, 429.249, 52788.736 24/03/20,00:59:48,07,09,1, 11.9,1,1, 2.877, 10429.453, 429.213, 52788.711 24/03/20,00:59:48,08,09,1, 11.9,1,1, 2.877, 10429.459, 429.209, 52788.722 24/03/20,00:59:48,09,09,1, 11.9,1,1, 2.877, 10429.461, 429.211, 52788.706 24/03/20,00:59:48,10,09,1, 11.9,1,1, 2.877, 10429.482, 429.218, 52788.735 24/03/20,00:59:48,11,09,1, 11.9,1,1, 2.877, 10429.499, 429.221, 52788.706 24/03/20,00:59:48,12,09,1, 11.9,1,1, 2.877, 10429.469, 429.222, 52788.735 24/03/20,00:59:48,13,09,1, 11.9,1,1, 2.877, 10429.478, 429.212, 52788.730 24/03/20,00:59:48,14,09,1, 11.9,1,1, 2.877, 10429.504, 429.205, 52788.738 24/03/20,00:59:48,15,09,1, 11.9,1,1, 2.877, 10429.538, 429.187, 52788.724 24/03/20,00:59:48,16,09,1, 11.9,1,1, 2.877, 10429.504, 429.198, 52788.732 24/03/20,00:59:48,17,09,1, 11.9,1,1, 2.877, 10429.528, 429.173, 52788.759 24/03/20,00:59:48,18,09,1, 11.9,1,1, 2.877, 10429.523, 429.172, 52788.759 24/03/20,00:59:48,19,09,1, 11.9,1,1, 2.877, 10429.539, 429.190, 52788.782 24/03/20,00:59:49,00,09,1, 11.9,1,1, 2.878, 10429.536, 429.190, 52788.782 24/03/20,00:59:49,01,09,1, 11.9,1,1, 2.878, 10429.528, 429.164, 52788.744 24/03/20,00:59:49,02,09,1, 11.9,1,1, 2.878, 10429.527, 429.128, 52788.700 24/03/20,00:59:49,03,09,1, 11.9,1,1, 2.878, 10429.555, 429.106, 52788.715 24/03/20,00:59:49,04,09,1, 11.9,1,1, 2.878, 10429.554, 429.142, 52788.732 24/03/20,00:59:49,05,09,1, 11.9,1,1, 2.878, 10429.521, 429.129, 52788.964 24/03/20,00:59:49,06,09,1, 11.9,1,1, 2.878, 10429.556, 429.098, 52788.762 24/03/20,00:59:49,07,09,1, 11.9,1,1, 2.878, 10429.571, 429.098, 52788.728 24/03/20,00:59:49,08,09,1, 11.9,1,1, 2.878, 10429.577, 429.084, 52788.687 24/03/20,00:59:49,09,09,1, 11.9,1,1, 2.878, 10429.573, 429.076, 52788.687 24/03/20,00:59:49,10,09,1, 11.9,1,1, 2.878, 10429.584, 429.059, 52788.707 24/03/20,00:59:49,11,09,1, 11.9,1,1, 2.878, 10429.590, 429.079, 52788.740 24/03/20,00:59:49,12,09,1, 11.9,1,1, 2.878, 10429.596, 429.082, 52788.708 24/03/20,00:59:49,13,09,1, 11.9,1,1, 2.878, 10429.573, 429.063, 52788.737 24/03/20,00:59:49,14,09,1, 11.9,1,1, 2.878, 10429.588, 429.052, 52788.706 24/03/20,00:59:49,15,09,1, 11.9,1,1, 2.878, 10429.616, 429.040, 52788.722 24/03/20,00:59:49,16,09,1, 11.9,1,1, 2.878, 10429.599, 429.018, 52788.704 24/03/20,00:59:49,17,09,1, 11.9,1,1, 2.878, 10429.608, 429.038, 52788.739 24/03/20,00:59:49,18,09,1, 11.9,1,1, 2.878, 10429.630, 429.015, 52788.727 24/03/20,00:59:49,19,09,1, 11.9,1,1, 2.878, 10429.615, 429.019, 52788.726 24/03/20,00:59:50,00,09,1, 11.9,1,1, 2.874, 10429.611, 429.019, 52788.726 24/03/20,00:59:50,01,09,1, 11.9,1,1, 2.874, 10429.640, 428.995, 52788.741 24/03/20,00:59:50,02,09,1, 11.9,1,1, 2.874, 10429.623, 428.982, 52788.680 24/03/20,00:59:50,03,09,1, 11.9,1,1, 2.874, 10429.629, 428.977, 52788.724 24/03/20,00:59:50,04,09,1, 11.9,1,1, 2.874, 10429.631, 428.961, 52788.708 24/03/20,00:59:50,05,09,1, 11.9,1,1, 2.874, 10429.650, 428.944, 52788.693 24/03/20,00:59:50,06,09,1, 11.9,1,1, 2.874, 10429.643, 428.935, 52788.694 24/03/20,00:59:50,07,09,1, 11.9,1,1, 2.874, 10429.635, 428.929, 52788.697 24/03/20,00:59:50,08,09,1, 11.9,1,1, 2.874, 10429.644, 428.924, 52788.701 24/03/20,00:59:50,09,09,1, 11.9,1,1, 2.874, 10429.651, 428.909, 52788.711 24/03/20,00:59:50,10,09,1, 11.9,1,1, 2.874, 10429.644, 428.904, 52788.691 24/03/20,00:59:50,11,09,1, 11.9,1,1, 2.874, 10429.655, 428.905, 52788.726 24/03/20,00:59:50,12,09,1, 11.9,1,1, 2.874, 10429.675, 428.902, 52788.698 24/03/20,00:59:50,13,09,1, 11.9,1,1, 2.874, 10429.700, 428.878, 52788.705 24/03/20,00:59:50,14,09,1, 11.9,1,1, 2.874, 10429.700, 428.858, 52788.709 24/03/20,00:59:50,15,09,1, 11.9,1,1, 2.874, 10429.694, 428.877, 52788.737 24/03/20,00:59:50,16,09,1, 11.9,1,1, 2.874, 10429.691, 428.819, 52788.707 24/03/20,00:59:50,17,09,1, 11.9,1,1, 2.874, 10429.704, 428.821, 52788.698 24/03/20,00:59:50,18,09,1, 11.9,1,1, 2.874, 10429.701, 428.844, 52788.738 24/03/20,00:59:50,19,09,1, 11.9,1,1, 2.874, 10429.706, 428.826, 52788.736 24/03/20,00:59:51,00,09,1, 11.8,1,1, 2.880, 10429.703, 428.826, 52788.736 24/03/20,00:59:51,01,09,1, 11.8,1,1, 2.880, 10429.727, 428.809, 52788.719 24/03/20,00:59:51,02,09,1, 11.8,1,1, 2.880, 10429.715, 428.771, 52788.731 24/03/20,00:59:51,03,09,1, 11.8,1,1, 2.880, 10429.728, 428.796, 52788.714 24/03/20,00:59:51,04,09,1, 11.8,1,1, 2.880, 10429.722, 428.801, 52788.703 24/03/20,00:59:51,05,09,1, 11.8,1,1, 2.880, 10429.750, 428.777, 52788.640 24/03/20,00:59:51,06,09,1, 11.8,1,1, 2.880, 10429.729, 428.773, 52788.770 24/03/20,00:59:51,07,09,1, 11.8,1,1, 2.880, 10429.737, 428.748, 52788.753 24/03/20,00:59:51,08,09,1, 11.8,1,1, 2.880, 10429.721, 428.747, 52788.733 24/03/20,00:59:51,09,09,1, 11.8,1,1, 2.880, 10429.746, 428.732, 52788.752 24/03/20,00:59:51,10,09,1, 11.8,1,1, 2.880, 10429.756, 428.717, 52788.740 24/03/20,00:59:51,11,09,1, 11.8,1,1, 2.880, 10429.774, 428.705, 52788.722 24/03/20,00:59:51,12,09,1, 11.8,1,1, 2.880, 10429.751, 428.704, 52788.729 24/03/20,00:59:51,13,09,1, 11.8,1,1, 2.880, 10429.768, 428.707, 52788.753 24/03/20,00:59:51,14,09,1, 11.8,1,1, 2.880, 10429.770, 428.713, 52788.723 24/03/20,00:59:51,15,09,1, 11.8,1,1, 2.880, 10429.784, 428.675, 52788.701 24/03/20,00:59:51,16,09,1, 11.8,1,1, 2.880, 10429.760, 428.675, 52788.682 24/03/20,00:59:51,17,09,1, 11.8,1,1, 2.880, 10429.753, 428.681, 52788.725 24/03/20,00:59:51,18,09,1, 11.8,1,1, 2.880, 10429.791, 428.666, 52788.727 24/03/20,00:59:51,19,09,1, 11.8,1,1, 2.880, 10429.778, 428.646, 52788.730 24/03/20,00:59:52,00,08,1, 11.9,1,1, 2.879, 10429.778, 428.646, 52788.730 24/03/20,00:59:52,01,08,1, 11.9,1,1, 2.879, 10429.770, 428.617, 52788.721 24/03/20,00:59:52,02,08,1, 11.9,1,1, 2.879, 10429.805, 428.597, 52788.720 24/03/20,00:59:52,03,08,1, 11.9,1,1, 2.879, 10429.777, 428.607, 52788.733 24/03/20,00:59:52,04,08,1, 11.9,1,1, 2.879, 10429.786, 428.588, 52788.760 24/03/20,00:59:52,05,08,1, 11.9,1,1, 2.879, 10429.776, 428.596, 52788.735 24/03/20,00:59:52,06,08,1, 11.9,1,1, 2.879, 10429.784, 428.568, 52788.670 24/03/20,00:59:52,07,08,1, 11.9,1,1, 2.879, 10429.796, 428.569, 52788.673 24/03/20,00:59:52,08,08,1, 11.9,1,1, 2.879, 10429.788, 428.557, 52788.723 24/03/20,00:59:52,09,08,1, 11.9,1,1, 2.879, 10429.795, 428.544, 52788.720 24/03/20,00:59:52,10,08,1, 11.9,1,1, 2.879, 10429.814, 428.554, 52788.716 24/03/20,00:59:52,11,08,1, 11.9,1,1, 2.879, 10429.809, 428.552, 52788.714 24/03/20,00:59:52,12,08,1, 11.9,1,1, 2.879, 10429.805, 428.548, 52788.724 24/03/20,00:59:52,13,08,1, 11.9,1,1, 2.879, 10429.795, 428.546, 52788.758 24/03/20,00:59:52,14,08,1, 11.9,1,1, 2.879, 10429.815, 428.538, 52788.758 24/03/20,00:59:52,15,08,1, 11.9,1,1, 2.879, 10429.823, 428.510, 52788.748 24/03/20,00:59:52,16,08,1, 11.9,1,1, 2.879, 10429.792, 428.530, 52788.726 24/03/20,00:59:52,17,08,1, 11.9,1,1, 2.879, 10429.803, 428.517, 52788.746 24/03/20,00:59:52,18,08,1, 11.9,1,1, 2.879, 10429.833, 428.507, 52788.742 24/03/20,00:59:52,19,08,1, 11.9,1,1, 2.879, 10429.808, 428.482, 52788.731 24/03/20,00:59:53,00,09,1, 11.9,1,1, 2.878, 10429.803, 428.482, 52788.731 24/03/20,00:59:53,01,09,1, 11.9,1,1, 2.878, 10429.817, 428.500, 52788.749 24/03/20,00:59:53,02,09,1, 11.9,1,1, 2.878, 10429.809, 428.475, 52788.751 24/03/20,00:59:53,03,09,1, 11.9,1,1, 2.878, 10429.822, 428.474, 52788.719 24/03/20,00:59:53,04,09,1, 11.9,1,1, 2.878, 10429.825, 428.467, 52788.755 24/03/20,00:59:53,05,09,1, 11.9,1,1, 2.878, 10429.831, 428.443, 52788.731 24/03/20,00:59:53,06,09,1, 11.9,1,1, 2.878, 10429.832, 428.458, 52788.779 24/03/20,00:59:53,07,09,1, 11.9,1,1, 2.878, 10429.835, 428.458, 52788.746 24/03/20,00:59:53,08,09,1, 11.9,1,1, 2.878, 10429.838, 428.433, 52788.777 24/03/20,00:59:53,09,09,1, 11.9,1,1, 2.878, 10429.836, 428.431, 52788.765 24/03/20,00:59:53,10,09,1, 11.9,1,1, 2.878, 10429.826, 428.422, 52788.790 24/03/20,00:59:53,11,09,1, 11.9,1,1, 2.878, 10429.839, 428.412, 52788.757 24/03/20,00:59:53,12,09,1, 11.9,1,1, 2.878, 10429.828, 428.430, 52788.851 24/03/20,00:59:53,13,09,1, 11.9,1,1, 2.878, 10429.844, 428.414, 52788.715 24/03/20,00:59:53,14,09,1, 11.9,1,1, 2.878, 10429.844, 428.396, 52788.738 24/03/20,00:59:53,15,09,1, 11.9,1,1, 2.878, 10429.847, 428.420, 52788.734 24/03/20,00:59:53,16,09,1, 11.9,1,1, 2.878, 10429.824, 428.405, 52788.743 24/03/20,00:59:53,17,09,1, 11.9,1,1, 2.878, 10429.860, 428.394, 52788.789 24/03/20,00:59:53,18,09,1, 11.9,1,1, 2.878, 10429.882, 428.400, 52788.809 24/03/20,00:59:53,19,09,1, 11.9,1,1, 2.878, 10429.871, 428.375, 52788.765 24/03/20,00:59:54,00,09,1, 11.9,1,1, 2.876, 10429.870, 428.375, 52788.765 24/03/20,00:59:54,01,09,1, 11.9,1,1, 2.876, 10429.860, 428.350, 52788.730 24/03/20,00:59:54,02,09,1, 11.9,1,1, 2.876, 10429.847, 428.369, 52788.781 24/03/20,00:59:54,03,09,1, 11.9,1,1, 2.876, 10429.871, 428.362, 52788.766 24/03/20,00:59:54,04,09,1, 11.9,1,1, 2.876, 10429.883, 428.320, 52788.777 24/03/20,00:59:54,05,09,1, 11.9,1,1, 2.876, 10429.879, 428.346, 52788.800 24/03/20,00:59:54,06,09,1, 11.9,1,1, 2.876, 10429.853, 428.335, 52788.748 24/03/20,00:59:54,07,09,1, 11.9,1,1, 2.876, 10429.859, 428.322, 52788.748 24/03/20,00:59:54,08,09,1, 11.9,1,1, 2.876, 10429.869, 428.305, 52788.740 24/03/20,00:59:54,09,09,1, 11.9,1,1, 2.876, 10429.888, 428.289, 52788.772 24/03/20,00:59:54,10,09,1, 11.9,1,1, 2.876, 10429.880, 428.292, 52788.783 24/03/20,00:59:54,11,09,1, 11.9,1,1, 2.876, 10429.897, 428.281, 52788.822 24/03/20,00:59:54,12,09,1, 11.9,1,1, 2.876, 10429.891, 428.279, 52788.797 24/03/20,00:59:54,13,09,1, 11.9,1,1, 2.876, 10429.907, 428.270, 52788.788 24/03/20,00:59:54,14,09,1, 11.9,1,1, 2.876, 10429.878, 428.266, 52788.773 24/03/20,00:59:54,15,09,1, 11.9,1,1, 2.876, 10429.906, 428.264, 52788.782 24/03/20,00:59:54,16,09,1, 11.9,1,1, 2.876, 10429.877, 428.241, 52788.781 24/03/20,00:59:54,17,09,1, 11.9,1,1, 2.876, 10429.897, 428.239, 52788.794 24/03/20,00:59:54,18,09,1, 11.9,1,1, 2.876, 10429.904, 428.229, 52788.754 24/03/20,00:59:54,19,09,1, 11.9,1,1, 2.876, 10429.901, 428.225, 52788.776 24/03/20,00:59:55,00,09,1, 11.9,1,1, 2.878, 10429.895, 428.225, 52788.776 24/03/20,00:59:55,01,09,1, 11.9,1,1, 2.878, 10429.918, 428.223, 52788.808 24/03/20,00:59:55,02,09,1, 11.9,1,1, 2.878, 10429.897, 428.200, 52788.793 24/03/20,00:59:55,03,09,1, 11.9,1,1, 2.878, 10429.900, 428.208, 52788.779 24/03/20,00:59:55,04,09,1, 11.9,1,1, 2.878, 10429.887, 428.192, 52788.768 24/03/20,00:59:55,05,09,1, 11.9,1,1, 2.878, 10429.898, 428.167, 52788.772 24/03/20,00:59:55,06,09,1, 11.9,1,1, 2.878, 10429.916, 428.198, 52788.754 24/03/20,00:59:55,07,09,1, 11.9,1,1, 2.878, 10429.929, 428.181, 52788.756 24/03/20,00:59:55,08,09,1, 11.9,1,1, 2.878, 10429.897, 428.167, 52788.749 24/03/20,00:59:55,09,09,1, 11.9,1,1, 2.878, 10429.892, 428.184, 52788.742 24/03/20,00:59:55,10,09,1, 11.9,1,1, 2.878, 10429.908, 428.163, 52788.748 24/03/20,00:59:55,11,09,1, 11.9,1,1, 2.878, 10429.904, 428.155, 52788.755 24/03/20,00:59:55,12,09,1, 11.9,1,1, 2.878, 10429.914, 428.158, 52788.749 24/03/20,00:59:55,13,09,1, 11.9,1,1, 2.878, 10429.928, 428.142, 52788.748 24/03/20,00:59:55,14,09,1, 11.9,1,1, 2.878, 10429.926, 428.139, 52788.781 24/03/20,00:59:55,15,09,1, 11.9,1,1, 2.878, 10429.931, 428.144, 52788.775 24/03/20,00:59:55,16,09,1, 11.9,1,1, 2.878, 10429.929, 428.110, 52788.801 24/03/20,00:59:55,17,09,1, 11.9,1,1, 2.878, 10429.945, 428.101, 52788.744 24/03/20,00:59:55,18,09,1, 11.9,1,1, 2.878, 10429.989, 428.086, 52788.784 24/03/20,00:59:55,19,09,1, 11.9,1,1, 2.878, 10429.949, 428.081, 52788.743 24/03/20,00:59:56,00,09,1, 11.9,1,1, 2.878, 10429.945, 428.081, 52788.743 24/03/20,00:59:56,01,09,1, 11.9,1,1, 2.878, 10429.966, 428.090, 52788.783 24/03/20,00:59:56,02,09,1, 11.9,1,1, 2.878, 10429.961, 428.074, 52788.778 24/03/20,00:59:56,03,09,1, 11.9,1,1, 2.878, 10429.946, 428.082, 52788.782 24/03/20,00:59:56,04,09,1, 11.9,1,1, 2.878, 10429.954, 428.071, 52788.812 24/03/20,00:59:56,05,09,1, 11.9,1,1, 2.878, 10429.967, 428.054, 52788.776 24/03/20,00:59:56,06,09,1, 11.9,1,1, 2.878, 10429.943, 428.048, 52788.778 24/03/20,00:59:56,07,09,1, 11.9,1,1, 2.878, 10429.942, 428.046, 52788.789 24/03/20,00:59:56,08,09,1, 11.9,1,1, 2.878, 10429.959, 428.048, 52788.786 24/03/20,00:59:56,09,09,1, 11.9,1,1, 2.878, 10429.945, 428.014, 52788.782 24/03/20,00:59:56,10,09,1, 11.9,1,1, 2.878, 10429.946, 428.014, 52788.791 24/03/20,00:59:56,11,09,1, 11.9,1,1, 2.878, 10429.944, 428.031, 52788.787 24/03/20,00:59:56,12,09,1, 11.9,1,1, 2.878, 10429.955, 428.016, 52788.791 24/03/20,00:59:56,13,09,1, 11.9,1,1, 2.878, 10429.965, 428.005, 52788.807 24/03/20,00:59:56,14,09,1, 11.9,1,1, 2.878, 10429.963, 427.986, 52788.821 24/03/20,00:59:56,15,09,1, 11.9,1,1, 2.878, 10429.976, 427.978, 52788.832 24/03/20,00:59:56,16,09,1, 11.9,1,1, 2.878, 10429.970, 427.961, 52788.777 24/03/20,00:59:56,17,09,1, 11.9,1,1, 2.878, 10429.970, 427.963, 52788.788 24/03/20,00:59:56,18,09,1, 11.9,1,1, 2.878, 10429.994, 427.950, 52788.819 24/03/20,00:59:56,19,09,1, 11.9,1,1, 2.878, 10429.989, 427.927, 52788.815 24/03/20,00:59:57,00,08,1, 11.9,1,1, 2.876, 10429.987, 427.927, 52788.815 24/03/20,00:59:57,01,08,1, 11.9,1,1, 2.876, 10429.979, 427.908, 52788.858 24/03/20,00:59:57,02,08,1, 11.9,1,1, 2.876, 10429.990, 427.966, 52789.022 24/03/20,00:59:57,03,08,1, 11.9,1,1, 2.876, 10429.969, 427.952, 52789.059 24/03/20,00:59:57,04,08,1, 11.9,1,1, 2.876, 10429.976, 427.956, 52789.018 24/03/20,00:59:57,05,08,1, 11.9,1,1, 2.876, 10429.996, 427.939, 52789.031 24/03/20,00:59:57,06,08,1, 11.9,1,1, 2.876, 10429.973, 427.940, 52789.015 24/03/20,00:59:57,07,08,1, 11.9,1,1, 2.876, 10429.986, 427.935, 52788.994 24/03/20,00:59:57,08,08,1, 11.9,1,1, 2.876, 10429.989, 427.932, 52789.024 24/03/20,00:59:57,09,08,1, 11.9,1,1, 2.876, 10430.017, 427.891, 52789.017 24/03/20,00:59:57,10,08,1, 11.9,1,1, 2.876, 10430.012, 427.907, 52789.044 24/03/20,00:59:57,11,08,1, 11.9,1,1, 2.876, 10429.997, 427.884, 52789.037 24/03/20,00:59:57,12,08,1, 11.9,1,1, 2.876, 10430.022, 427.881, 52789.044 24/03/20,00:59:57,13,08,1, 11.9,1,1, 2.876, 10429.998, 427.884, 52789.008 24/03/20,00:59:57,14,08,1, 11.9,1,1, 2.876, 10430.017, 427.864, 52789.024 24/03/20,00:59:57,15,08,1, 11.9,1,1, 2.876, 10430.043, 427.874, 52788.998 24/03/20,00:59:57,16,08,1, 11.9,1,1, 2.876, 10430.051, 427.871, 52789.016 24/03/20,00:59:57,17,08,1, 11.9,1,1, 2.876, 10430.035, 427.865, 52789.000 24/03/20,00:59:57,18,08,1, 11.9,1,1, 2.876, 10430.028, 427.836, 52789.024 24/03/20,00:59:57,19,08,1, 11.9,1,1, 2.876, 10430.050, 427.875, 52789.040 24/03/20,00:59:58,00,09,1, 12.0,1,1, 2.875, 10430.045, 427.875, 52789.040 24/03/20,00:59:58,01,09,1, 12.0,1,1, 2.875, 10430.030, 427.838, 52789.040 24/03/20,00:59:58,02,09,1, 12.0,1,1, 2.875, 10430.037, 427.818, 52789.043 24/03/20,00:59:58,03,09,1, 12.0,1,1, 2.875, 10430.038, 427.827, 52789.051 24/03/20,00:59:58,04,09,1, 12.0,1,1, 2.875, 10430.078, 427.799, 52789.032 24/03/20,00:59:58,05,09,1, 12.0,1,1, 2.875, 10430.041, 427.813, 52789.030 24/03/20,00:59:58,06,09,1, 12.0,1,1, 2.875, 10430.042, 427.810, 52789.063 24/03/20,00:59:58,07,09,1, 12.0,1,1, 2.875, 10430.071, 427.782, 52789.035 24/03/20,00:59:58,08,09,1, 12.0,1,1, 2.875, 10430.044, 427.786, 52789.036 24/03/20,00:59:58,09,09,1, 12.0,1,1, 2.875, 10430.043, 427.780, 52789.043 24/03/20,00:59:58,10,09,1, 12.0,1,1, 2.875, 10430.036, 427.765, 52788.994 24/03/20,00:59:58,11,09,1, 12.0,1,1, 2.875, 10430.046, 427.753, 52788.993 24/03/20,00:59:58,12,09,1, 12.0,1,1, 2.875, 10430.087, 427.742, 52788.992 24/03/20,00:59:58,13,09,1, 12.0,1,1, 2.875, 10430.064, 427.749, 52788.987 24/03/20,00:59:58,14,09,1, 12.0,1,1, 2.875, 10430.064, 427.752, 52789.078 24/03/20,00:59:58,15,09,1, 12.0,1,1, 2.875, 10430.064, 427.734, 52789.047 24/03/20,00:59:58,16,09,1, 12.0,1,1, 2.875, 10430.060, 427.740, 52789.065 24/03/20,00:59:58,17,09,1, 12.0,1,1, 2.875, 10430.059, 427.701, 52789.030 24/03/20,00:59:58,18,09,1, 12.0,1,1, 2.875, 10430.065, 427.697, 52789.028 24/03/20,00:59:58,19,09,1, 12.0,1,1, 2.875, 10430.054, 427.688, 52789.028 24/03/20,00:59:59,00,08,1, 12.0,1,1, 2.877, 10430.053, 427.688, 52789.028 24/03/20,00:59:59,01,08,1, 12.0,1,1, 2.877, 10430.061, 427.664, 52789.006 24/03/20,00:59:59,02,08,1, 12.0,1,1, 2.877, 10430.058, 427.677, 52788.997 24/03/20,00:59:59,03,08,1, 12.0,1,1, 2.877, 10430.047, 427.647, 52788.975 24/03/20,00:59:59,04,08,1, 12.0,1,1, 2.877, 10430.057, 427.651, 52789.023 24/03/20,00:59:59,05,08,1, 12.0,1,1, 2.877, 10430.039, 427.621, 52789.003 24/03/20,00:59:59,06,08,1, 12.0,1,1, 2.877, 10430.059, 427.629, 52789.011 24/03/20,00:59:59,07,08,1, 12.0,1,1, 2.877, 10430.063, 427.634, 52788.982 24/03/20,00:59:59,08,08,1, 12.0,1,1, 2.877, 10430.049, 427.627, 52788.991 24/03/20,00:59:59,09,08,1, 12.0,1,1, 2.877, 10430.061, 427.641, 52789.245 24/03/20,00:59:59,10,08,1, 12.0,1,1, 2.877, 10430.078, 427.596, 52788.929 24/03/20,00:59:59,11,08,1, 12.0,1,1, 2.877, 10430.045, 427.606, 52788.968 24/03/20,00:59:59,12,08,1, 12.0,1,1, 2.877, 10430.078, 427.590, 52789.011 24/03/20,00:59:59,13,08,1, 12.0,1,1, 2.877, 10430.049, 427.598, 52789.010 24/03/20,00:59:59,14,08,1, 12.0,1,1, 2.877, 10430.060, 427.576, 52789.038 24/03/20,00:59:59,15,08,1, 12.0,1,1, 2.877, 10430.065, 427.585, 52789.015 24/03/20,00:59:59,16,08,1, 12.0,1,1, 2.877, 10430.065, 427.565, 52789.030 24/03/20,00:59:59,17,08,1, 12.0,1,1, 2.877, 10430.044, 427.550, 52789.005 24/03/20,00:59:59,18,08,1, 12.0,1,1, 2.877, 10430.078, 427.569, 52789.021 24/03/20,00:59:59,19,08,1, 12.0,1,1, 2.877, 10430.074, 427.539, 52789.046